{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112615,"rows_kept":112615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219004,205.22,76871.22,0.0,0.4688,2e-05,32.00564]
[1777363222911,205.22,76860.7,0.0,0.46855,2e-05,31.99966]
[1777363227946,205.22,76859.47,0.0,0.46852,2e-05,31.99896]
[1777363232981,205.22,76864.06,0.0,0.46862,2e-05,31.99873]
[1777363238016,205.22,76864.62,0.0,0.46863,2e-05,31.99905]
[1777363243051,205.22,76861.02,0.0,0.46854,2e-05,31.997]
[1777363248088,205.22,76856.24,0.0,0.46843,2e-05,31.99428]
[1777363251096,45.0,76813.9,0.0,0.20067,8e-05,22.55557]
[1777363253098,44.67,76814.83,0.0,0.19888,8e-05,22.43502]
[1777363255100,44.34,76818.71,0.0,0.19739,8e-05,22.33409]
[1777363257102,44.04,76820.37,0.0,0.19578,8e-05,22.22387]
[1777363259104,43.74,76818.41,0.0,0.19394,8e-05,22.09604]
[1777363261105,43.45,76818.52,0.0,0.19231,8e-05,21.9828]
[1777363263107,43.18,76821.37,0.0,0.19095,8e-05,21.88838]
[1777363265109,42.92,76822.17,0.0,0.18948,8e-05,21.78511]
[1777363267111,42.66,76823.89,0.0,0.18814,8e-05,21.69011]
[1777363269113,42.42,76823.07,0.0,0.18664,8e-05,21.58312]
[1777363272116,42.08,76824.03,0.0,0.18466,8e-05,21.44075]
[1777363275119,41.75,76824.14,0.0,0.18271,8e-05,21.29956]
[1777363278122,41.44,76820.5,0.0,0.18056,8e-05,21.14161]
[1777363281125,41.15,76819.12,0.0,0.17869,8e-05,21.00313]
[1777363284128,40.88,76816.92,0.0,0.17684,8e-05,20.86519]
[1777363287131,40.62,76818.18,0.0,0.17535,8e-05,20.75415]
[1777363291135,40.3,76820.64,0.0,0.17353,8e-05,20.61612]
[1777363296140,39.94,76829.19,0.0,0.17192,8e-05,20.49578]
[1777363299143,39.73,76839.0,0.0,0.17142,8e-05,20.46026]
[1777363303147,39.48,76834.35,0.0,0.16945,8e-05,20.30802]
[1777363306149,39.31,76823.96,0.0,0.1675,8e-05,20.1546]
[1777363311154,39.03,76829.57,0.0,0.1662,8e-05,20.05515]
[1777363316159,38.79,76830.04,0.0,0.16464,8e-05,19.93392]
[1777363321164,38.57,76830.65,0.0,0.16325,8e-05,19.82407]
[1777363326169,38.37,76830.07,0.0,0.16188,8e-05,19.71605]
[1777363331174,38.19,76830.56,0.0,0.16073,8e-05,19.62466]
[1777363336179,38.03,76828.48,0.0,0.15952,8e-05,19.5271]
[1777363341184,37.88,76823.55,0.0,0.15817,8e-05,19.41758]
[1777363346189,37.75,76818.11,0.0,0.15687,8e-05,19.31117]
[1777363351194,37.63,76820.18,0.0,0.15622,8e-05,19.25732]
[1777363356199,37.53,76817.68,0.0,0.1553,8e-05,19.18208]
[1777363361204,37.43,76813.94,0.0,0.15435,8e-05,19.10357]
[1777363366209,37.34,76819.2,0.0,0.15418,8e-05,19.09029]
[1777363371214,37.26,76820.25,0.0,0.15372,8e-05,19.05304]
[1777363376219,37.19,76816.88,0.0,0.15296,8e-05,18.99005]
[1777363381224,37.12,76815.94,0.0,0.15244,8e-05,18.94698]
[1777363386229,37.06,76814.35,0.0,0.15191,8e-05,18.90287]
[1777363391235,37.01,76807.15,0.0,0.15098,8e-05,18.82371]
[1777363396240,36.96,76804.27,0.0,0.15042,8e-05,18.77648]
[1777363402171,36.9,76804.83,0.0,0.1501,8e-05,18.75042]
[1777363407206,36.86,76805.73,0.0,0.14991,8e-05,18.73421]
[1777363412241,36.83,76807.5,0.0,0.14978,8e-05,18.72257]
[1777363416260,36.8,76798.22,0.0,0.14887,8e-05,18.6446]
[1777363418262,36.79,76780.65,0.0,0.14742,8e-05,18.51803]
[1777363423267,36.76,76774.57,0.0,0.14675,8e-05,18.46025]
[1777363428272,36.74,76777.16,0.0,0.14677,8e-05,18.46303]
[1777363433277,36.71,76788.2,0.0,0.14748,8e-05,18.52477]
[1777363436280,36.7,76798.23,0.0,0.14817,8e-05,18.58565]
[1777363441285,36.68,76808.51,0.0,0.14884,8e-05,18.64418]
[1777363446290,36.66,76807.25,0.0,0.14861,8e-05,18.62495]
[1777363450727,36.65,76800.14,0.0,0.14796,8e-05,18.56854]
[1777363451295,36.64,76800.28,0.0,0.14795,8e-05,18.5676]
[1777363454989,36.63,76802.85,0.0,0.14809,8e-05,18.57963]
[1777363455580,36.63,76800.82,0.0,0.14791,8e-05,18.56401]
[1777363456300,36.63,76801.2,0.0,0.14792,8e-05,18.56483]
[1777363456922,36.63,76801.2,0.0,0.14792,8e-05,18.56483]
[1777363457301,36.63,76801.15,0.0,0.14789,8e-05,18.56282]
[1777363462306,36.61,76800.81,0.0,0.14777,8e-05,18.55227]
[1777363464527,36.61,76802.0,0.0,0.14782,8e-05,18.55731]
[1777363465309,36.6,76802.1,0.0,0.14781,8e-05,18.55651]
[1777363466139,36.6,76802.1,0.0,0.14781,8e-05,18.55651]
[1777363466241,36.6,76802.1,0.0,0.1478,8e-05,18.55503]
[1777363467846,36.6,76803.31,0.0,0.14787,8e-05,18.56182]
[1777363468312,36.6,76802.68,0.0,0.14781,8e-05,18.55609]
[1777363473317,36.58,76796.58,0.0,0.14723,8e-05,18.50413]
[1777363473384,36.58,76796.58,0.0,0.14723,8e-05,18.50413]
[1777363474318,36.58,76796.28,0.0,0.14719,8e-05,18.50079]
[1777363479323,36.57,76797.53,0.0,0.14721,8e-05,18.50315]
[1777363484328,36.63,76789.82,0.0,0.14704,8e-05,18.48673]
[1777363486330,36.67,76778.88,0.0,0.14644,8e-05,18.43387]
[1777363486467,36.67,76778.88,0.0,0.14644,8e-05,18.43387]
[1777363487331,36.69,76779.12,0.0,0.14656,8e-05,18.4437]
[1777363492336,36.75,76777.62,0.0,0.14688,8e-05,18.47004]
[1777363497341,36.8,76773.86,0.0,0.14695,8e-05,18.47526]
[1777363500344,36.83,76763.35,0.0,0.14635,8e-05,18.42197]
[1777363505348,36.89,76754.73,0.0,0.14602,8e-05,18.39261]
[1777363509403,36.92,76753.15,0.0,0.14615,8e-05,18.40289]
[1777363509412,36.92,76753.15,0.0,0.14615,8e-05,18.40289]
[1777363509454,36.92,76753.15,0.0,0.14615,8e-05,18.40289]
[1777363509463,36.92,76753.15,0.0,0.14615,8e-05,18.40289]
[1777363510353,36.93,76753.33,0.0,0.14622,8e-05,18.40883]
[1777363515358,36.97,76756.38,0.0,0.14669,8e-05,18.44961]
[1777363520363,36.99,76761.2,0.0,0.14726,8e-05,18.49813]
[1777363524367,37.0,76771.4,0.0,0.14812,8e-05,18.57361]
[1777363529372,37.01,76774.84,0.0,0.14845,8e-05,18.60209]
[1777363534377,37.02,76775.14,0.0,0.14849,8e-05,18.60387]
[1777363539382,37.02,76775.04,0.0,0.14852,8e-05,18.60607]
[1777363544387,37.03,76775.88,0.0,0.14861,8e-05,18.61373]
[1777363549392,37.03,76772.83,0.0,0.14841,8e-05,18.5959]
[1777363554396,37.04,76773.88,0.0,0.14851,8e-05,18.60474]
[1777363559401,37.04,76776.43,0.0,0.14871,8e-05,18.6226]
[1777363565327,37.04,76778.36,0.0,0.14886,8e-05,18.63506]
[1777363570362,37.03,76779.53,0.0,0.14893,8e-05,18.64177]
[1777363575396,37.04,76764.73,0.0,0.14781,8e-05,18.54425]
[1777363579953,37.05,76757.44,0.0,0.14731,8e-05,18.50004]
[1777363580423,37.05,76753.47,0.0,0.14702,8e-05,18.47498]
[1777363585428,37.07,76745.54,0.0,0.14653,8e-05,18.43184]
[1777363590433,37.08,76748.1,0.0,0.14683,8e-05,18.45758]
[1777363595438,37.09,76751.43,0.0,0.14713,8e-05,18.48162]
[1777363600442,37.1,76747.0,0.0,0.14684,8e-05,18.45679]
[1777363605447,37.11,76743.52,0.0,0.14665,8e-05,18.43951]
[1777363606207,37.11,76743.52,0.0,0.14665,8e-05,18.43951]
[1777363607404,37.11,76745.17,0.0,0.14679,8e-05,18.45167]
[1777363607449,37.12,76745.03,0.0,0.14679,8e-05,18.45169]
[1777363612454,37.12,76745.33,0.0,0.14686,8e-05,18.45787]
[1777363617459,37.13,76746.31,0.0,0.14698,8e-05,18.46792]
[1777363621562,37.13,76745.85,0.0,0.14694,8e-05,18.46458]
[1777363622464,37.12,76747.69,0.0,0.14706,8e-05,18.47499]
[1777363627469,37.11,76750.71,0.0,0.14718,8e-05,18.48559]
[1777363632474,37.09,76743.36,0.0,0.14651,8e-05,18.42808]
[1777363637479,37.08,76743.99,0.0,0.14646,8e-05,18.42389]
[1777363642484,37.06,76742.54,0.0,0.14624,8e-05,18.40436]
[1777363647488,37.05,76747.9,0.0,0.14654,8e-05,18.43119]
[1777363652493,37.03,76745.97,0.0,0.14628,8e-05,18.40698]
[1777363657498,37.02,76746.13,0.0,0.14622,8e-05,18.40192]
[1777363662503,37.01,76745.5,0.0,0.14611,8e-05,18.39295]
[1777363663223,37.01,76745.5,0.0,0.14611,8e-05,18.39295]
[1777363664315,37.01,76745.5,0.0,0.1461,8e-05,18.39221]
[1777363664416,37.01,76745.5,0.0,0.14609,8e-05,18.3914]
[1777363669510,37.0,76744.96,0.0,0.14601,8e-05,18.3845]
[1777363673935,37.0,76749.31,0.0,0.14632,8e-05,18.41137]
[1777363674515,37.0,76749.3,0.0,0.14632,8e-05,18.41177]
[1777363675117,37.0,76749.3,0.0,0.14632,8e-05,18.41177]
[1777363676347,37.0,76748.99,0.0,0.14631,8e-05,18.41018]
[1777363676378,37.0,76748.99,0.0,0.14631,8e-05,18.41018]
[1777363676449,37.0,76748.99,0.0,0.14631,8e-05,18.4105]
[1777363676536,37.0,76748.99,0.0,0.14631,8e-05,18.4105]
[1777363676556,37.0,76748.99,0.0,0.14631,8e-05,18.4105]
[1777363677481,37.0,76748.99,0.0,0.14631,8e-05,18.4105]
[1777363677502,37.0,76748.99,0.0,0.14631,8e-05,18.4105]
[1777363677518,37.0,76753.32,0.0,0.14664,8e-05,18.43977]
[1777363677691,37.0,76753.32,0.0,0.14664,8e-05,18.43977]
[1777363677711,37.0,76753.32,0.0,0.14664,8e-05,18.43977]
[1777363678519,37.0,76753.97,0.0,0.14669,8e-05,18.44412]
[1777363678623,37.0,76753.97,0.0,0.14669,8e-05,18.44412]
[1777363678660,37.0,76753.97,0.0,0.14669,8e-05,18.44412]
[1777363678847,37.0,76753.97,0.0,0.14669,8e-05,18.44412]
[1777363678867,37.0,76753.97,0.0,0.14669,8e-05,18.44412]
[1777363679520,37.0,76753.85,0.0,0.14668,8e-05,18.44323]
[1777363679770,37.0,76753.85,0.0,0.14668,8e-05,18.44323]
[1777363679785,37.0,76753.85,0.0,0.14668,8e-05,18.44323]
[1777363680043,37.0,76753.85,0.0,0.14668,8e-05,18.44323]
[1777363680114,37.0,76753.85,0.0,0.14668,8e-05,18.44323]
[1777363680521,37.0,76753.32,0.0,0.14664,8e-05,18.4397]
[1777363680885,37.0,76753.32,0.0,0.14664,8e-05,18.4397]
[1777363680913,37.0,76753.32,0.0,0.14664,8e-05,18.4397]
[1777363681177,37.0,76753.32,0.0,0.14664,8e-05,18.4397]
[1777363681214,37.0,76753.32,0.0,0.14664,8e-05,18.4397]
[1777363681522,37.0,76753.5,0.0,0.14666,8e-05,18.44091]
[1777363682144,37.0,76753.5,0.0,0.14666,8e-05,18.44091]
[1777363682161,37.0,76753.5,0.0,0.14666,8e-05,18.44091]
[1777363682461,37.0,76753.5,0.0,0.14666,8e-05,18.44091]
[1777363682488,37.0,76753.5,0.0,0.14666,8e-05,18.44091]
[1777363682523,37.0,76755.29,0.0,0.14679,8e-05,18.4528]
[1777363683257,37.0,76755.29,0.0,0.14679,8e-05,18.4528]
[1777363683268,37.0,76755.29,0.0,0.14679,8e-05,18.4528]
[1777363683524,37.0,76756.22,0.0,0.14686,8e-05,18.45875]
[1777363683594,37.0,76756.22,0.0,0.14686,8e-05,18.45875]
[1777363683623,37.0,76756.22,0.0,0.14686,8e-05,18.45875]
[1777363684454,37.0,76756.22,0.0,0.14686,8e-05,18.45875]
[1777363684486,37.0,76756.22,0.0,0.14686,8e-05,18.45875]
[1777363684525,37.0,76755.49,0.0,0.1468,8e-05,18.45364]
[1777363684810,37.0,76755.49,0.0,0.1468,8e-05,18.45364]
[1777363684846,37.0,76755.49,0.0,0.1468,8e-05,18.45364]
[1777363685526,37.0,76756.69,0.0,0.14689,8e-05,18.4614]
[1777363685671,37.0,76756.69,0.0,0.14689,8e-05,18.4614]
[1777363685707,37.0,76756.69,0.0,0.14689,8e-05,18.4614]
[1777363686529,37.0,76756.62,0.0,0.14688,8e-05,18.46061]
[1777363687125,37.0,76756.62,0.0,0.14688,8e-05,18.46061]
[1777363687140,37.0,76756.62,0.0,0.14688,8e-05,18.46061]
[1777363687530,37.0,76756.01,0.0,0.14683,8e-05,18.45625]
[1777363687582,37.0,76756.01,0.0,0.14683,8e-05,18.45625]
[1777363687616,37.0,76756.01,0.0,0.14683,8e-05,18.45625]
[1777363688485,37.0,76756.01,0.0,0.14683,8e-05,18.45625]
[1777363688506,37.0,76756.01,0.0,0.14683,8e-05,18.45625]
[1777363688524,37.0,76756.01,0.0,0.14683,8e-05,18.45587]
[1777363693536,37.0,76760.8,0.0,0.14718,8e-05,18.48678]
[1777363698540,36.99,76766.61,0.0,0.14761,8e-05,18.52469]
[1777363701543,37.0,76778.09,0.0,0.14853,8e-05,18.6042]
[1777363706035,37.0,76780.68,0.0,0.14872,8e-05,18.62113]
[1777363706073,37.0,76780.68,0.0,0.14872,8e-05,18.62113]
[1777363706548,37.0,76785.46,0.0,0.1491,8e-05,18.65349]
[1777363711553,36.99,76788.0,0.0,0.14927,8e-05,18.66666]
[1777363714819,36.99,76790.28,0.0,0.14943,8e-05,18.68108]
[1777363714834,36.99,76790.28,0.0,0.14943,8e-05,18.68108]
[1777363715557,36.99,76790.54,0.0,0.14945,8e-05,18.68241]
[1777363720562,36.99,76795.42,0.0,0.1498,8e-05,18.7133]
[1777363725567,36.98,76796.75,0.0,0.14986,8e-05,18.71837]
[1777363730583,36.98,76789.03,0.0,0.14923,8e-05,18.66424]
[1777363736521,36.98,76789.27,0.0,0.14925,8e-05,18.66566]
[1777363741555,36.98,76789.8,0.0,0.14929,8e-05,18.66884]
[1777363745864,36.98,76789.8,0.0,0.14928,8e-05,18.66863]
[1777363745896,36.98,76789.8,0.0,0.14928,8e-05,18.66863]
[1777363746592,36.98,76789.8,0.0,0.14928,8e-05,18.66865]
[1777363749613,36.98,76774.2,0.0,0.1481,8e-05,18.56613]
[1777363753922,36.99,76776.31,0.0,0.14831,8e-05,18.58425]
[1777363753944,36.99,76776.31,0.0,0.14831,8e-05,18.58425]
[1777363754620,36.99,76771.61,0.0,0.14794,8e-05,18.55153]
[1777363759625,36.98,76767.76,0.0,0.14761,8e-05,18.52274]
[1777363764630,36.98,76759.24,0.0,0.14694,8e-05,18.4646]
[1777363769635,36.99,76755.8,0.0,0.14671,8e-05,18.44401]
[1777363774640,36.99,76757.49,0.0,0.14684,8e-05,18.45422]
[1777363779645,36.99,76759.68,0.0,0.14702,8e-05,18.47023]
[1777363783649,37.0,76771.42,0.0,0.14798,8e-05,18.55364]
[1777363788654,37.01,76771.28,0.0,0.14803,8e-05,18.55759]
[1777363793659,37.0,76770.74,0.0,0.14797,8e-05,18.55213]
[1777363798664,37.0,76770.93,0.0,0.14794,8e-05,18.54967]
[1777363801667,37.0,76758.81,0.0,0.14698,8e-05,18.4664]
[1777363807673,37.0,76758.11,0.0,0.14693,8e-05,18.46197]
[1777363812678,37.0,76761.36,0.0,0.14717,8e-05,18.48326]
[1777363817683,36.99,76761.17,0.0,0.14715,8e-05,18.48109]
[1777363822688,36.99,76760.6,0.0,0.1471,8e-05,18.47643]
[1777363827693,36.99,76761.98,0.0,0.14719,8e-05,18.48504]
[1777363832698,36.99,76759.82,0.0,0.147,8e-05,18.46672]
[1777363838704,36.99,76759.55,0.0,0.14698,8e-05,18.46522]
[1777363845711,36.99,76761.27,0.0,0.14711,8e-05,18.47647]
[1777363850716,36.99,76762.83,0.0,0.14722,8e-05,18.48607]
[1777363855721,36.99,76764.0,0.0,0.1473,8e-05,18.49309]
[1777363860726,36.99,76764.41,0.0,0.14732,8e-05,18.49467]
[1777363865731,36.99,76772.41,0.0,0.14799,8e-05,18.5531]
[1777363870736,36.98,76773.09,0.0,0.14798,8e-05,18.55239]
[1777363875741,36.97,76774.37,0.0,0.14802,8e-05,18.55627]
[1777363880746,36.97,76774.82,0.0,0.14801,8e-05,18.55478]
[1777363885751,36.96,76770.36,0.0,0.14762,8e-05,18.52146]
[1777363890756,36.96,76766.99,0.0,0.14736,8e-05,18.49888]
[1777363895761,36.96,76766.72,0.0,0.14732,8e-05,18.49359]
[1777363901769,36.96,76767.25,0.0,0.14736,8e-05,18.49715]
[1777363907719,36.97,76761.83,0.0,0.14697,8e-05,18.46295]
[1777363908776,36.97,76750.11,0.0,0.14608,8e-05,18.38508]
[1777363910799,36.97,76756.41,0.0,0.14659,8e-05,18.42976]
[1777363910818,36.97,76756.41,0.0,0.14659,8e-05,18.42976]
[1777363911746,36.97,76756.41,0.0,0.1466,8e-05,18.43048]
[1777363914618,36.98,76754.82,0.0,0.1465,8e-05,18.42161]
[1777363914642,36.98,76754.82,0.0,0.1465,8e-05,18.42161]
[1777363914768,36.98,76754.82,0.0,0.14651,8e-05,18.42261]
[1777363919787,36.99,76753.17,0.0,0.14644,8e-05,18.41581]
[1777363924792,36.99,76756.66,0.0,0.14673,8e-05,18.4419]
[1777363929797,36.99,76753.77,0.0,0.14654,8e-05,18.42443]
[1777363934803,37.0,76754.58,0.0,0.14663,8e-05,18.43217]
[1777363939808,37.0,76758.55,0.0,0.14694,8e-05,18.45934]
[1777363944813,37.0,76759.55,0.0,0.14701,8e-05,18.46555]
[1777363949818,37.0,76754.94,0.0,0.14666,8e-05,18.43485]
[1777363954823,37.0,76753.86,0.0,0.14655,8e-05,18.42381]
[1777363959828,37.0,76755.74,0.0,0.14668,8e-05,18.43514]
[1777363964833,36.99,76753.86,0.0,0.14652,8e-05,18.42134]
[1777363969838,36.99,76753.61,0.0,0.1465,8e-05,18.41937]
[1777363973713,36.99,76758.11,0.0,0.14683,8e-05,18.44903]
[1777363973750,36.99,76758.11,0.0,0.14683,8e-05,18.44903]
[1777363973814,36.99,76758.11,0.0,0.14683,8e-05,18.44829]
[1777363976236,36.99,76761.01,0.0,0.14703,8e-05,18.46642]
[1777363976257,36.99,76761.01,0.0,0.14703,8e-05,18.46642]
[1777363976845,36.99,76761.82,0.0,0.14709,8e-05,18.47117]
[1777363977172,36.99,76761.82,0.0,0.14709,8e-05,18.47117]
[1777363977205,36.99,76761.82,0.0,0.14709,8e-05,18.47117]
[1777363977846,36.99,76761.68,0.0,0.14707,8e-05,18.46947]
[1777363980323,36.98,76762.96,0.0,0.14715,8e-05,18.47655]
[1777363980349,36.98,76762.96,0.0,0.14715,8e-05,18.47655]
[1777363980849,36.98,76762.54,0.0,0.14711,8e-05,18.47297]
[1777363983616,36.98,76762.59,0.0,0.14709,8e-05,18.47191]
[1777363983641,36.98,76762.59,0.0,0.14709,8e-05,18.47191]
[1777363983718,36.98,76762.59,0.0,0.14709,8e-05,18.47126]
[1777363988857,36.97,76763.68,0.0,0.14714,8e-05,18.47575]
[1777363989751,36.97,76763.68,0.0,0.14714,8e-05,18.47575]
[1777363989777,36.97,76763.68,0.0,0.14714,8e-05,18.47575]
[1777363989853,36.97,76763.68,0.0,0.14713,8e-05,18.47506]
[1777363990859,36.97,76782.27,0.0,0.14856,8e-05,18.59948]
[1777363993659,36.97,76785.27,0.0,0.1488,8e-05,18.62098]
[1777363993692,36.97,76785.27,0.0,0.1488,8e-05,18.62098]
[1777363993795,36.97,76785.27,0.0,0.14881,8e-05,18.62141]
[1777363998867,36.98,76783.91,0.0,0.14873,8e-05,18.61436]
[1777364003674,36.98,76783.5,0.0,0.14872,8e-05,18.61335]
[1777364003705,36.98,76783.5,0.0,0.14872,8e-05,18.61335]
[1777364003763,36.98,76783.5,0.0,0.14873,8e-05,18.61393]
[1777364008877,36.99,76777.11,0.0,0.14827,8e-05,18.57448]
[1777364013882,36.99,76778.0,0.0,0.14835,8e-05,18.57975]
[1777364018887,37.0,76777.71,0.0,0.14837,8e-05,18.5812]
[1777364023892,37.0,76777.58,0.0,0.14839,8e-05,18.58278]
[1777364028897,36.99,76775.73,0.0,0.1482,8e-05,18.56644]
[1777364032901,37.0,76785.28,0.0,0.14895,8e-05,18.63179]
[1777364037906,36.99,76784.04,0.0,0.14885,8e-05,18.62264]
[1777364043912,36.99,76786.57,0.0,0.14903,8e-05,18.63834]
[1777364047594,36.99,76787.19,0.0,0.14907,8e-05,18.64208]
[1777364047656,36.99,76787.19,0.0,0.14907,8e-05,18.64208]
[1777364047916,36.99,76787.58,0.0,0.14909,8e-05,18.64414]
[1777364049076,36.99,76787.58,0.0,0.14909,8e-05,18.64414]
[1777364049098,36.99,76787.58,0.0,0.14909,8e-05,18.64414]
[1777364049918,36.99,76798.06,0.0,0.14989,8e-05,18.71303]
[1777364050919,36.98,76808.02,0.0,0.15065,8e-05,18.77847]
[1777364055924,36.97,76809.36,0.0,0.15064,8e-05,18.77792]
[1777364060929,36.95,76810.74,0.0,0.15064,8e-05,18.77874]
[1777364065934,36.94,76803.01,0.0,0.14997,8e-05,18.7207]
[1777364071861,36.94,76799.86,0.0,0.14966,8e-05,18.69308]
[1777364076896,36.93,76801.16,0.0,0.14974,8e-05,18.69994]
[1777364081932,36.93,76805.07,0.0,0.15002,8e-05,18.72361]
[1777364086956,36.92,76806.6,0.0,0.1501,8e-05,18.73066]
[1777364091961,36.91,76810.37,0.0,0.15034,8e-05,18.75215]
[1777364096966,36.91,76808.67,0.0,0.15016,8e-05,18.73675]
[1777364101971,36.9,76807.16,0.0,0.15002,8e-05,18.72429]
[1777364104509,36.9,76805.14,0.0,0.14985,8e-05,18.71006]
[1777364104974,36.9,76802.36,0.0,0.14963,8e-05,18.69122]
[1777364109979,36.92,76804.11,0.0,0.1499,8e-05,18.71388]
[1777364114987,36.94,76802.53,0.0,0.14988,8e-05,18.712]
[1777364119992,36.95,76809.73,0.0,0.15051,8e-05,18.76562]
[1777364124997,36.95,76807.94,0.0,0.15041,8e-05,18.75726]
[1777364130002,36.96,76802.7,0.0,0.15006,8e-05,18.72659]
[1777364135007,36.97,76803.38,0.0,0.15015,8e-05,18.73239]
[1777364140012,36.98,76801.7,0.0,0.15007,8e-05,18.72607]
[1777364145017,36.98,76805.46,0.0,0.1504,8e-05,18.75431]
[1777364150022,36.98,76806.1,0.0,0.15047,8e-05,18.75969]
[1777364155027,36.99,76804.83,0.0,0.15038,8e-05,18.75261]
[1777364159766,36.99,76806.88,0.0,0.15055,8e-05,18.76656]
[1777364159894,36.99,76806.88,0.0,0.15055,8e-05,18.76656]
[1777364159990,36.99,76806.88,0.0,0.15055,8e-05,18.76656]
[1777364161036,36.99,76818.07,0.0,0.15141,8e-05,18.84106]
[1777364162091,36.98,76823.82,0.0,0.15185,8e-05,18.87859]
[1777364162149,36.98,76823.82,0.0,0.15185,8e-05,18.87859]
[1777364164067,36.98,76825.05,0.0,0.15191,8e-05,18.88398]
[1777364169044,37.01,76837.47,0.0,0.15309,8e-05,18.98381]
[1777364174049,37.02,76839.05,0.0,0.15332,8e-05,19.00324]
[1777364175601,37.02,76842.43,0.0,0.1536,8e-05,19.0273]
[1777364175692,37.02,76842.43,0.0,0.1536,8e-05,19.0273]
[1777364175695,37.02,76842.43,0.0,0.1536,8e-05,19.0273]
[1777364176568,37.02,76842.43,0.0,0.1536,8e-05,19.0273]
[1777364176610,37.02,76842.43,0.0,0.1536,8e-05,19.0273]
[1777364177052,37.02,76859.1,0.0,0.15493,8e-05,19.14017]
[1777364180292,37.02,76863.44,0.0,0.15524,8e-05,19.16639]
[1777364181056,37.01,76864.83,0.0,0.15533,8e-05,19.17454]
[1777364186061,37.01,76863.07,0.0,0.15513,8e-05,19.1577]
[1777364191066,36.99,76863.37,0.0,0.15506,8e-05,19.15023]
[1777364196071,36.99,76864.07,0.0,0.15507,8e-05,19.15141]
[1777364202077,36.98,76871.21,0.0,0.15557,8e-05,19.19377]
[1777364208083,36.96,76872.71,0.0,0.15559,8e-05,19.19563]
[1777364213088,36.95,76872.07,0.0,0.15546,8e-05,19.18463]
[1777364218093,36.94,76874.92,0.0,0.15563,8e-05,19.19935]
[1777364223098,36.94,76869.09,0.0,0.15513,8e-05,19.15727]
[1777364228103,36.94,76863.15,0.0,0.15467,8e-05,19.1183]
[1777364233108,36.94,76864.13,0.0,0.15476,8e-05,19.1261]
[1777364238113,36.95,76860.07,0.0,0.15446,8e-05,19.10041]
[1777364243118,36.95,76858.23,0.0,0.15435,8e-05,19.09082]
[1777364248123,36.96,76857.21,0.0,0.1543,8e-05,19.08644]
[1777364253126,36.96,76855.07,0.0,0.15414,8e-05,19.07143]
[1777364258132,36.96,76858.49,0.0,0.15444,8e-05,19.09691]
[1777364263137,36.96,76859.7,0.0,0.15454,8e-05,19.10492]
[1777364268142,36.96,76861.02,0.0,0.15463,8e-05,19.113]
[1777364273147,36.96,76866.26,0.0,0.15501,8e-05,19.14543]
[1777364278152,36.95,76868.7,0.0,0.15516,8e-05,19.15805]
[1777364283157,36.94,76882.1,0.0,0.15616,8e-05,19.24284]
[1777364283364,36.94,76882.1,0.0,0.15616,8e-05,19.24284]
[1777364283381,36.94,76882.1,0.0,0.15616,8e-05,19.24284]
[1777364284158,36.93,76886.25,0.0,0.15644,8e-05,19.26675]
[1777364288335,36.92,76894.9,0.0,0.15708,8e-05,19.32032]
[1777364294168,36.92,76887.83,0.0,0.15647,8e-05,19.26918]
[1777364299173,36.9,76882.06,0.0,0.15591,8e-05,19.22243]
[1777364304177,36.89,76882.53,0.0,0.15588,8e-05,19.21984]
[1777364309182,36.88,76880.61,0.0,0.15566,8e-05,19.20211]
[1777364314187,36.88,76871.38,0.0,0.15489,8e-05,19.13486]
[1777364319192,36.89,76861.78,0.0,0.15418,8e-05,19.07453]
[1777364320512,36.89,76862.28,0.0,0.15423,8e-05,19.07902]
[1777364320534,36.89,76862.28,0.0,0.15423,8e-05,19.07902]
[1777364326199,36.9,76863.16,0.0,0.15438,8e-05,19.09142]
[1777364331204,36.91,76862.62,0.0,0.15438,8e-05,19.09081]
[1777364333707,36.91,76862.65,0.0,0.15438,8e-05,19.09155]
[1777364333734,36.91,76862.65,0.0,0.15438,8e-05,19.09155]
[1777364339212,36.92,76861.24,0.0,0.15431,8e-05,19.08508]
[1777364344217,36.92,76852.21,0.0,0.15364,8e-05,19.02799]
[1777364350223,36.94,76850.28,0.0,0.15356,8e-05,19.02126]
[1777364355228,36.95,76850.22,0.0,0.15364,8e-05,19.02739]
[1777364361234,36.95,76850.54,0.0,0.15371,8e-05,19.03368]
[1777364366239,36.96,76848.8,0.0,0.15362,8e-05,19.02593]
[1777364371246,36.97,76848.59,0.0,0.15362,8e-05,19.02353]
[1777364376251,36.97,76848.31,0.0,0.15363,8e-05,19.02495]
[1777364376876,36.97,76848.31,0.0,0.15363,8e-05,19.02495]
[1777364377114,36.97,76848.31,0.0,0.15364,8e-05,19.02558]
[1777364381256,36.98,76836.81,0.0,0.15278,8e-05,18.95164]
[1777364387261,37.0,76829.96,0.0,0.15239,8e-05,18.91804]
[1777364392266,37.01,76835.27,0.0,0.15288,8e-05,18.95953]
[1777364397271,37.02,76834.2,0.0,0.15284,8e-05,18.95618]
[1777364402284,37.03,76833.14,0.0,0.15282,8e-05,18.95417]
[1777364408215,37.03,76834.8,0.0,0.15298,8e-05,18.96812]
[1777364414296,37.04,76833.54,0.0,0.15292,8e-05,18.96233]
[1777364420302,37.03,76836.24,0.0,0.15309,8e-05,18.97704]
[1777364425308,36.98,76843.31,0.0,0.15331,8e-05,18.9967]
[1777364430227,36.95,76843.42,0.0,0.15311,8e-05,18.98092]
[1777364430265,36.95,76843.42,0.0,0.15307,8e-05,18.97714]
[1777364435318,36.91,76854.97,0.0,0.15376,8e-05,19.03496]
[1777364436416,36.91,76860.22,0.0,0.15413,8e-05,19.06717]
[1777364437320,36.91,76863.02,0.0,0.15434,8e-05,19.08435]
[1777364442325,36.89,76871.88,0.0,0.15492,8e-05,19.13434]
[1777364448331,36.86,76876.33,0.0,0.15512,8e-05,19.15128]
[1777364453336,36.85,76879.97,0.0,0.1553,8e-05,19.16702]
[1777364458341,36.85,76868.37,0.0,0.15437,8e-05,19.08839]
[1777364463346,36.85,76866.41,0.0,0.15426,8e-05,19.07906]
[1777364464841,36.86,76866.84,0.0,0.1543,8e-05,19.08277]
[1777364465348,36.86,76864.33,0.0,0.15412,8e-05,19.06712]
[1777364467802,36.86,76865.37,0.0,0.15424,8e-05,19.07673]
[1777364473356,36.87,76868.48,0.0,0.15455,8e-05,19.10316]
[1777364478361,36.88,76866.21,0.0,0.15441,8e-05,19.0915]
[1777364483366,36.89,76869.53,0.0,0.15474,8e-05,19.11913]
[1777364484847,36.89,76868.79,0.0,0.1547,8e-05,19.11581]
[1777364490373,36.91,76870.44,0.0,0.15498,8e-05,19.13849]
[1777364494654,36.93,76873.39,0.0,0.1553,8e-05,19.16357]
[1777364494821,36.93,76873.39,0.0,0.1553,8e-05,19.16357]
[1777364500383,36.95,76873.05,0.0,0.15546,8e-05,19.17669]
[1777364504763,36.97,76867.06,0.0,0.15508,8e-05,19.14442]
[1777364506757,36.99,76864.59,0.0,0.15498,8e-05,19.136]
[1777364506906,36.99,76864.59,0.0,0.15498,8e-05,19.136]
[1777364509077,36.99,76863.82,0.0,0.15496,8e-05,19.13355]
[1777364509392,36.99,76863.61,0.0,0.15497,8e-05,19.13479]
[1777364513396,37.02,76849.19,0.0,0.15398,8e-05,19.05045]
[1777364518403,37.03,76848.05,0.0,0.15398,8e-05,19.05024]
[1777364523408,37.04,76847.4,0.0,0.15399,8e-05,19.05091]
[1777364528774,37.06,76845.01,0.0,0.15389,8e-05,19.0421]
[1777364529414,37.06,76845.04,0.0,0.15393,8e-05,19.04465]
[1777364531964,37.06,76838.41,0.0,0.15343,8e-05,19.00234]
[1777364532417,37.07,76835.84,0.0,0.15324,8e-05,18.9865]
[1777364533512,37.07,76833.68,0.0,0.15309,8e-05,18.97353]
[1777364535394,37.07,76833.68,0.0,0.15309,8e-05,18.97353]
[1777364540425,37.08,76840.4,0.0,0.15372,8e-05,19.02664]
[1777364545430,37.09,76850.11,0.0,0.15452,8e-05,19.09461]
[1777364550435,37.09,76851.63,0.0,0.15464,8e-05,19.10486]
[1777364556442,37.09,76848.72,0.0,0.1544,8e-05,19.08262]
[1777364561612,37.09,76848.66,0.0,0.15441,8e-05,19.08338]
[1777364567723,37.09,76850.25,0.0,0.15454,8e-05,19.09468]
[1777364573458,37.09,76848.33,0.0,0.15439,8e-05,19.0816]
[1777364578877,37.1,76841.11,0.0,0.15385,8e-05,19.03546]
[1777364583643,37.1,76833.66,0.0,0.15329,8e-05,18.98773]
[1777364589477,37.1,76834.47,0.0,0.15335,8e-05,18.99357]
[1777364594482,37.1,76838.56,0.0,0.15366,8e-05,19.01957]
[1777364599487,37.1,76838.84,0.0,0.15366,8e-05,19.01984]
[1777364604492,37.08,76838.63,0.0,0.15353,8e-05,19.00931]
[1777364609497,37.07,76838.36,0.0,0.15342,8e-05,19.00014]
[1777364614502,37.06,76837.07,0.0,0.15324,8e-05,18.98278]
[1777364616060,37.06,76836.86,0.0,0.15321,8e-05,18.98053]
[1777364619166,37.05,76832.65,0.0,0.15285,8e-05,18.95014]
[1777364623234,37.05,76830.09,0.0,0.15264,8e-05,18.9324]
[1777364623511,37.05,76830.01,0.0,0.15264,8e-05,18.93174]
[1777364624776,37.05,76829.98,0.0,0.15263,8e-05,18.93142]
[1777364625118,37.05,76829.98,0.0,0.15263,8e-05,18.93142]
[1777364626169,37.05,76829.97,0.0,0.15263,8e-05,18.93131]
[1777364628695,37.05,76831.37,0.0,0.15274,8e-05,18.94059]
[1777364634014,37.05,76831.42,0.0,0.15275,8e-05,18.94144]
[1777364634522,37.05,76831.36,0.0,0.15275,8e-05,18.94144]
[1777364638698,37.07,76831.08,0.0,0.15282,8e-05,18.94735]
[1777364639653,37.08,76831.01,0.0,0.15287,8e-05,18.95136]
[1777364642869,37.08,76830.66,0.0,0.1529,8e-05,18.95327]
[1777364648536,37.11,76830.47,0.0,0.15309,8e-05,18.96934]
[1777364653541,37.14,76827.09,0.0,0.15297,8e-05,18.95872]
[1777364658546,37.16,76826.51,0.0,0.1531,8e-05,18.96885]
[1777364663551,37.18,76824.87,0.0,0.15307,8e-05,18.96617]
[1777364668556,37.19,76823.68,0.0,0.15308,8e-05,18.96698]
[1777364674561,37.21,76821.9,0.0,0.15303,8e-05,18.96062]
[1777364680567,37.22,76823.96,0.0,0.15329,8e-05,18.98235]
[1777364685572,37.23,76821.07,0.0,0.15312,8e-05,18.96743]
[1777364689576,37.24,76810.52,0.0,0.15235,8e-05,18.90209]
[1777364694581,37.25,76808.59,0.0,0.15228,8e-05,18.8958]
[1777364699586,37.27,76806.22,0.0,0.15219,8e-05,18.88773]
[1777364704591,37.28,76805.97,0.0,0.15226,8e-05,18.89299]
[1777364709596,37.29,76807.43,0.0,0.15244,8e-05,18.90805]
[1777364714601,37.3,76807.87,0.0,0.15252,8e-05,18.91521]
[1777364719606,37.3,76808.01,0.0,0.15257,8e-05,18.91931]
[1777364724611,37.31,76807.92,0.0,0.1526,8e-05,18.92137]
[1777364724745,37.31,76807.92,0.0,0.1526,8e-05,18.92137]
[1777364726465,37.31,76807.92,0.0,0.1526,8e-05,18.92182]
[1777364726484,37.31,76807.92,0.0,0.15261,8e-05,18.92231]
[1777364728615,37.31,76797.79,0.0,0.15184,8e-05,18.85646]
[1777364733949,37.32,76796.8,0.0,0.15181,8e-05,18.85214]
[1777364734620,37.33,76797.34,0.0,0.15188,8e-05,18.85791]
[1777364739625,37.34,76794.72,0.0,0.15174,8e-05,18.84562]
[1777364744759,37.34,76795.24,0.0,0.15182,8e-05,18.8529]
[1777364750611,37.35,76795.86,0.0,0.15193,8e-05,18.86152]
[1777364755144,37.36,76796.61,0.0,0.15201,8e-05,18.86863]
[1777364755976,37.36,76795.9,0.0,0.15196,8e-05,18.86434]
[1777364761649,37.36,76805.38,0.0,0.15269,8e-05,18.92713]
[1777364766654,37.35,76805.35,0.0,0.15268,8e-05,18.92566]
[1777364771728,37.35,76805.05,0.0,0.15264,8e-05,18.92273]
[1777364777665,37.35,76805.22,0.0,0.15264,8e-05,18.92284]
[1777364777725,37.35,76805.22,0.0,0.15264,8e-05,18.92284]
[1777364778666,37.35,76805.73,0.0,0.15268,8e-05,18.92606]
[1777364779931,37.35,76805.7,0.0,0.15267,8e-05,18.92568]
[1777364780668,37.35,76805.42,0.0,0.15265,8e-05,18.92366]
[1777364785673,37.35,76805.16,0.0,0.15262,8e-05,18.92126]
[1777364790678,37.35,76804.51,0.0,0.15257,8e-05,18.91677]
[1777364795683,37.35,76804.11,0.0,0.15252,8e-05,18.91078]
[1777364801605,37.35,76804.57,0.0,0.15255,8e-05,18.91387]
[1777364802974,37.35,76804.62,0.0,0.15256,8e-05,18.91424]
[1777364803675,37.35,76804.62,0.0,0.15256,8e-05,18.91424]
[1777364808696,37.35,76804.86,0.0,0.15258,8e-05,18.91592]
[1777364809858,37.35,76804.67,0.0,0.15256,8e-05,18.91458]
[1777364810698,37.35,76804.3,0.0,0.15253,8e-05,18.91216]
[1777364811673,37.35,76804.3,0.0,0.15253,8e-05,18.91216]
[1777364811699,37.35,76804.63,0.0,0.15256,8e-05,18.91436]
[1777364814703,37.35,76820.81,0.0,0.15387,8e-05,19.02612]
[1777364819708,37.36,76823.43,0.0,0.15412,8e-05,19.04707]
[1777364822058,37.36,76824.21,0.0,0.1542,8e-05,19.05333]
[1777364822067,37.36,76824.21,0.0,0.1542,8e-05,19.05333]
[1777364822105,37.36,76824.21,0.0,0.1542,8e-05,19.05333]
[1777364827716,37.37,76824.9,0.0,0.15428,8e-05,19.06029]
[1777364828035,37.37,76824.9,0.0,0.15428,8e-05,19.06029]
[1777364828717,37.37,76825.1,0.0,0.1543,8e-05,19.06196]
[1777364833722,37.37,76825.9,0.0,0.15437,8e-05,19.06802]
[1777364838727,37.37,76827.71,0.0,0.15452,8e-05,19.08049]
[1777364839728,37.37,76837.42,0.0,0.15527,8e-05,19.14439]
[1777364840809,37.36,76837.61,0.0,0.15528,8e-05,19.14487]
[1777364841730,37.37,76841.47,0.0,0.1556,8e-05,19.17198]
[1777364842458,37.37,76841.47,0.0,0.1556,8e-05,19.17198]
[1777364842731,37.37,76848.71,0.0,0.15618,8e-05,19.22103]
[1777364845734,37.37,76867.57,0.0,0.15768,8e-05,19.34704]
[1777364850739,37.37,76871.17,0.0,0.158,8e-05,19.37343]
[1777364852751,37.37,76871.73,0.0,0.15803,8e-05,19.3743]
[1777364853742,37.37,76878.06,0.0,0.15853,8e-05,19.41656]
[1777364858747,37.36,76881.33,0.0,0.15876,8e-05,19.43556]
[1777364864139,37.36,76882.01,0.0,0.15878,8e-05,19.4377]
[1777364870544,37.36,76881.08,0.0,0.15869,8e-05,19.43019]
[1777364870608,37.36,76881.08,0.0,0.15869,8e-05,19.43019]
[1777364870760,37.36,76881.02,0.0,0.15873,8e-05,19.43301]
[1777364873587,37.36,76881.27,0.0,0.15874,8e-05,19.43424]
[1777364873677,37.36,76881.27,0.0,0.15875,8e-05,19.43452]
[1777364875149,37.36,76872.27,0.0,0.15803,8e-05,19.37433]
[1777364875765,37.36,76872.07,0.0,0.15802,8e-05,19.37337]
[1777364877008,37.36,76872.24,0.0,0.15803,8e-05,19.37484]
[1777364877767,37.37,76873.58,0.0,0.15814,8e-05,19.38406]
[1777364882772,37.37,76873.73,0.0,0.15817,8e-05,19.38616]
[1777364884892,37.37,76874.36,0.0,0.15822,8e-05,19.39052]
[1777364885751,37.37,76874.36,0.0,0.15822,8e-05,19.39052]
[1777364892293,37.37,76877.48,0.0,0.15847,8e-05,19.41146]
[1777364899737,37.37,76877.52,0.0,0.15846,8e-05,19.41079]
[1777364905794,37.36,76877.27,0.0,0.15843,8e-05,19.40836]
[1777364911801,37.36,76883.27,0.0,0.15887,8e-05,19.44323]
[1777364915839,37.37,76885.07,0.0,0.15906,8e-05,19.45921]
[1777364916772,37.37,76885.07,0.0,0.15908,8e-05,19.46049]
[1777364921808,37.38,76885.64,0.0,0.15919,8e-05,19.46943]
[1777364923282,37.38,76894.01,0.0,0.15987,8e-05,19.52609]
[1777364923813,37.38,76899.12,0.0,0.16028,8e-05,19.56014]
[1777364928843,37.38,76900.87,0.0,0.16041,8e-05,19.57084]
[1777364931822,37.37,76911.37,0.0,0.16123,8e-05,19.63884]
[1777364936827,37.36,76911.76,0.0,0.1612,8e-05,19.63643]
[1777364941827,37.36,76911.4,0.0,0.16113,8e-05,19.63059]
[1777364946841,37.35,76911.06,0.0,0.16107,8e-05,19.62561]
[1777364951855,37.35,76909.89,0.0,0.16093,8e-05,19.61487]
[1777364953629,37.35,76909.89,0.0,0.16093,8e-05,19.61444]
[1777364953640,37.35,76909.89,0.0,0.16093,8e-05,19.61444]
[1777364958899,37.34,76907.46,0.0,0.16071,8e-05,19.59615]
[1777364964855,37.34,76902.7,0.0,0.16032,8e-05,19.56411]
[1777364969859,37.35,76908.92,0.0,0.16087,8e-05,19.6094]
[1777364972866,37.36,76910.45,0.0,0.16103,8e-05,19.62077]
[1777364973863,37.36,76910.8,0.0,0.16107,8e-05,19.62445]
[1777364978868,37.37,76915.5,0.0,0.16152,8e-05,19.66124]
[1777364980878,37.37,76916.8,0.0,0.16164,8e-05,19.67102]
[1777364981871,37.37,76916.58,0.0,0.16163,8e-05,19.67004]
[1777364986876,37.36,76909.0,0.0,0.16094,8e-05,19.61318]
[1777364991881,37.35,76911.13,0.0,0.16107,8e-05,19.62413]
[1777364996886,37.35,76913.0,0.0,0.16117,8e-05,19.63267]
[1777365000412,37.34,76917.1,0.0,0.16147,8e-05,19.65774]
[1777365000553,37.34,76917.1,0.0,0.16147,8e-05,19.65774]
[1777365000842,37.34,76917.1,0.0,0.16147,8e-05,19.65774]
[1777365000579,37.34,76917.1,0.0,0.16147,8e-05,19.65774]
[1777365002892,37.34,76929.16,0.0,0.16245,8e-05,19.7382]
[1777365004605,37.34,76923.43,0.0,0.16199,8e-05,19.70008]
[1777365004820,37.34,76923.43,0.0,0.16199,8e-05,19.70008]
[1777365005260,37.34,76923.43,0.0,0.16199,8e-05,19.70008]
[1777365005895,37.35,76923.39,0.0,0.16202,8e-05,19.70288]
[1777365010900,37.36,76934.2,0.0,0.16302,8e-05,19.78456]
[1777365015905,37.37,76932.88,0.0,0.16297,8e-05,19.78063]
[1777365020910,37.38,76932.98,0.0,0.16304,8e-05,19.78597]
[1777365026916,37.39,76929.14,0.0,0.16279,8e-05,19.76509]
[1777365031921,37.4,76926.86,0.0,0.16264,8e-05,19.7509]
[1777365037927,37.41,76931.95,0.0,0.16309,8e-05,19.78783]
[1777365038007,37.41,76931.95,0.0,0.16309,8e-05,19.78783]
[1777365038928,37.41,76932.29,0.0,0.16312,8e-05,19.79038]
[1777365039416,37.41,76932.29,0.0,0.16312,8e-05,19.79038]
[1777365039929,37.41,76932.24,0.0,0.16312,8e-05,19.79037]
[1777365040895,37.41,76932.24,0.0,0.16312,8e-05,19.79037]
[1777365040930,37.41,76933.68,0.0,0.16324,8e-05,19.80015]
[1777365041343,37.41,76933.68,0.0,0.16324,8e-05,19.80015]
[1777365041931,37.41,76935.14,0.0,0.16336,8e-05,19.80996]
[1777365047937,37.41,76934.81,0.0,0.16333,8e-05,19.80717]
[1777365052942,37.41,76936.98,0.0,0.1635,8e-05,19.82164]
[1777365057947,37.4,76941.45,0.0,0.16385,8e-05,19.84979]
[1777365062954,37.39,76947.52,0.0,0.16428,8e-05,19.88574]
[1777365067959,37.39,76943.91,0.0,0.16395,8e-05,19.85826]
[1777365072963,37.38,76947.08,0.0,0.16417,8e-05,19.87679]
[1777365077968,37.38,76947.35,0.0,0.16416,8e-05,19.87576]
[1777365082973,37.37,76947.0,0.0,0.1641,8e-05,19.87113]
[1777365084691,37.37,76947.0,0.0,0.16409,8e-05,19.87068]
[1777365084706,37.37,76947.0,0.0,0.16409,8e-05,19.87068]
[1777365089988,37.36,76948.9,0.0,0.16421,8e-05,19.88017]
[1777365095007,37.36,76946.4,0.0,0.16395,8e-05,19.85772]
[1777365101013,37.36,76946.2,0.0,0.16393,8e-05,19.85615]
[1777365101114,37.36,76946.2,0.0,0.16393,8e-05,19.85615]
[1777365101153,37.36,76946.2,0.0,0.16393,8e-05,19.85615]
[1777365104311,37.36,76946.97,0.0,0.16398,8e-05,19.86022]
[1777365104332,37.36,76946.97,0.0,0.16398,8e-05,19.86022]
[1777365110027,37.36,76942.66,0.0,0.16363,8e-05,19.83127]
[1777365110646,37.36,76942.66,0.0,0.16363,8e-05,19.83127]
[1777365110701,37.36,76942.66,0.0,0.16363,8e-05,19.83127]
[1777365113030,37.36,76926.88,0.0,0.16234,8e-05,19.72545]
[1777365113608,37.36,76926.88,0.0,0.16234,8e-05,19.72545]
[1777365113639,37.36,76926.88,0.0,0.16234,8e-05,19.72545]
[1777365113670,37.36,76926.88,0.0,0.16234,8e-05,19.72545]
[1777365113700,37.36,76926.88,0.0,0.16234,8e-05,19.72545]
[1777365114066,37.35,76923.28,0.0,0.16202,8e-05,19.6992]
[1777365114092,37.35,76923.28,0.0,0.16202,8e-05,19.6992]
[1777365119569,37.34,76919.5,0.0,0.16163,8e-05,19.6677]
[1777365120575,37.34,76916.02,0.0,0.16133,8e-05,19.64297]
[1777365120624,37.34,76916.02,0.0,0.16133,8e-05,19.64297]
[1777365120680,37.34,76916.02,0.0,0.16133,8e-05,19.64297]
[1777365121002,37.34,76916.02,0.0,0.16133,8e-05,19.64297]
[1777365122039,37.34,76903.43,0.0,0.16029,8e-05,19.55706]
[1777365122475,37.34,76903.43,0.0,0.16029,8e-05,19.55706]
[1777365122992,37.34,76903.43,0.0,0.1603,8e-05,19.55746]
[1777365124717,37.34,76897.88,0.0,0.15985,8e-05,19.52049]
[1777365124732,37.34,76897.88,0.0,0.15985,8e-05,19.52049]
[1777365125042,37.34,76897.09,0.0,0.15979,8e-05,19.51563]
[1777365126047,37.34,76897.63,0.0,0.15984,8e-05,19.51961]
[1777365127044,37.34,76899.07,0.0,0.15996,8e-05,19.52952]
[1777365127573,37.34,76899.07,0.0,0.15996,8e-05,19.52952]
[1777365128045,37.34,76897.93,0.0,0.15987,8e-05,19.5222]
[1777365133050,37.35,76897.99,0.0,0.1599,8e-05,19.52435]
[1777365136053,37.35,76879.7,0.0,0.15844,8e-05,19.40262]
[1777365141060,37.34,76874.81,0.0,0.15799,8e-05,19.36506]
[1777365146065,37.34,76870.6,0.0,0.15765,8e-05,19.33669]
[1777365148183,37.34,76868.94,0.0,0.15748,8e-05,19.32296]
[1777365148200,37.34,76868.94,0.0,0.15748,8e-05,19.32296]
[1777365148213,37.34,76868.94,0.0,0.15748,8e-05,19.32296]
[1777365149068,37.33,76866.54,0.0,0.15728,8e-05,19.30585]
[1777365154073,37.33,76866.09,0.0,0.15717,8e-05,19.29535]
[1777365159078,37.32,76860.97,0.0,0.15673,8e-05,19.25847]
[1777365160869,37.32,76860.97,0.0,0.15673,8e-05,19.25847]
[1777365164083,37.33,76850.67,0.0,0.15593,8e-05,19.19101]
[1777365167781,37.33,76850.5,0.0,0.15594,8e-05,19.19184]
[1777365168087,37.33,76853.25,0.0,0.15616,8e-05,19.21065]
[1777365168821,37.33,76853.25,0.0,0.15616,8e-05,19.21065]
[1777365168858,37.33,76853.25,0.0,0.15616,8e-05,19.21065]
[1777365169383,37.33,76853.25,0.0,0.15616,8e-05,19.21065]
[1777365170089,37.33,76859.71,0.0,0.15668,8e-05,19.25382]
[1777365170103,37.33,76859.71,0.0,0.15668,8e-05,19.25382]
[1777365171090,37.33,76854.18,0.0,0.15624,8e-05,19.21678]
[1777365173092,37.33,76844.74,0.0,0.15551,8e-05,19.15512]
[1777365178097,37.34,76841.59,0.0,0.1553,8e-05,19.1378]
[1777365182162,37.35,76833.95,0.0,0.15477,8e-05,19.09259]
[1777365182183,37.35,76833.95,0.0,0.15477,8e-05,19.09259]
[1777365183106,37.35,76834.87,0.0,0.15486,8e-05,19.10018]
[1777365183714,37.35,76834.87,0.0,0.15486,8e-05,19.10018]
[1777365183815,37.35,76834.87,0.0,0.15486,8e-05,19.10018]
[1777365189601,37.37,76830.69,0.0,0.15462,8e-05,19.07951]
[1777365192005,37.37,76829.43,0.0,0.15453,8e-05,19.07196]
[1777365192057,37.37,76829.43,0.0,0.15455,8e-05,19.07322]
[1777365197120,37.38,76824.65,0.0,0.15425,8e-05,19.04773]
[1777365203126,37.39,76825.83,0.0,0.15439,8e-05,19.05993]
[1777365208131,37.38,76828.97,0.0,0.15459,8e-05,19.07629]
[1777365213136,37.37,76830.06,0.0,0.1546,8e-05,19.07597]
[1777365218141,37.37,76826.22,0.0,0.15426,8e-05,19.04768]
[1777365223146,37.37,76826.58,0.0,0.15428,8e-05,19.04873]
[1777365226446,37.37,76825.04,0.0,0.15414,8e-05,19.03762]
[1777365226483,37.37,76825.04,0.0,0.15414,8e-05,19.03762]
[1777365232114,37.37,76817.35,0.0,0.15356,8e-05,18.98837]
[1777365237159,37.37,76820.94,0.0,0.15386,8e-05,19.01364]
[1777365239527,37.37,76819.71,0.0,0.15377,8e-05,19.00566]
[1777365245128,37.37,76822.12,0.0,0.15396,8e-05,19.022]
[1777365245167,37.37,76821.81,0.0,0.15394,8e-05,19.01984]
[1777365245238,37.37,76821.81,0.0,0.15394,8e-05,19.01984]
[1777365245595,37.37,76821.81,0.0,0.15394,8e-05,19.01984]
[1777365246132,37.37,76821.81,0.0,0.15394,8e-05,19.01984]
[1777365247168,37.37,76821.67,0.0,0.15392,8e-05,19.01889]
[1777365251134,37.37,76828.03,0.0,0.15442,8e-05,19.06066]
[1777365251158,37.37,76828.03,0.0,0.15442,8e-05,19.06066]
[1777365251170,37.37,76828.03,0.0,0.15441,8e-05,19.06012]
[1777365252290,37.37,76828.03,0.0,0.15439,8e-05,19.0587]
[1777365252789,37.37,76828.03,0.0,0.15439,8e-05,19.0587]
[1777365252852,37.37,76828.03,0.0,0.15439,8e-05,19.0587]
[1777365253174,37.37,76836.55,0.0,0.15508,8e-05,19.11694]
[1777365254966,37.37,76836.55,0.0,0.15508,8e-05,19.11694]
[1777365255028,37.37,76836.55,0.0,0.15508,8e-05,19.11694]
[1777365255148,37.37,76836.55,0.0,0.15508,8e-05,19.11694]
[1777365255173,37.37,76836.55,0.0,0.15508,8e-05,19.117]
[1777365256196,37.37,76836.55,0.0,0.15508,8e-05,19.11644]
[1777365256700,37.37,76836.55,0.0,0.15508,8e-05,19.11644]
[1777365257157,37.37,76836.55,0.0,0.15507,8e-05,19.11593]
[1777365258163,37.37,76852.7,0.0,0.15636,8e-05,19.22436]
[1777365258955,37.37,76852.7,0.0,0.15636,8e-05,19.22436]
[1777365258975,37.37,76852.7,0.0,0.15636,8e-05,19.22436]
[1777365259171,37.36,76852.7,0.0,0.15633,8e-05,19.22257]
[1777365260131,37.36,76852.7,0.0,0.15633,8e-05,19.22257]
[1777365260157,37.36,76852.7,0.0,0.15633,8e-05,19.22257]
[1777365260187,37.36,76852.7,0.0,0.15631,8e-05,19.22085]
[1777365261186,37.36,76867.55,0.0,0.15748,8e-05,19.3193]
[1777365265884,37.35,76861.52,0.0,0.15696,8e-05,19.27557]
[1777365266097,37.35,76861.52,0.0,0.15694,8e-05,19.2736]
[1777365270530,37.35,76854.33,0.0,0.15634,8e-05,19.22387]
[1777365276212,37.34,76857.43,0.0,0.15655,8e-05,19.23949]
[1777365281218,37.34,76847.19,0.0,0.15574,8e-05,19.17126]
[1777365286223,37.35,76852.75,0.0,0.1562,8e-05,19.20991]
[1777365289584,37.35,76855.8,0.0,0.15643,8e-05,19.2298]
[1777365289643,37.35,76855.8,0.0,0.15643,8e-05,19.2298]
[1777365290602,37.34,76860.01,0.0,0.15675,8e-05,19.25684]
[1777365290976,37.34,76860.01,0.0,0.15675,8e-05,19.25684]
[1777365291591,37.34,76860.01,0.0,0.15675,8e-05,19.25684]
[1777365292229,37.34,76868.12,0.0,0.15738,8e-05,19.30901]
[1777365292560,37.34,76868.12,0.0,0.15738,8e-05,19.30901]
[1777365293230,37.34,76867.42,0.0,0.15733,8e-05,19.30525]
[1777365293536,37.34,76867.42,0.0,0.15733,8e-05,19.30525]
[1777365294055,37.34,76867.42,0.0,0.15733,8e-05,19.30525]
[1777365294142,37.34,76867.42,0.0,0.15733,8e-05,19.30525]
[1777365294156,37.34,76867.42,0.0,0.15731,8e-05,19.30319]
[1777365295232,37.33,76882.11,0.0,0.15846,8e-05,19.39966]
[1777365301238,37.32,76876.52,0.0,0.1579,8e-05,19.35321]
[1777365302571,37.31,76873.7,0.0,0.15766,8e-05,19.33301]
[1777365302594,37.31,76873.7,0.0,0.15766,8e-05,19.33301]
[1777365306243,37.31,76861.12,0.0,0.15662,8e-05,19.24595]
[1777365309880,37.31,76861.04,0.0,0.15661,8e-05,19.24547]
[1777365309898,37.31,76861.04,0.0,0.15661,8e-05,19.24547]
[1777365309947,37.31,76861.04,0.0,0.15661,8e-05,19.24547]
[1777365312249,37.31,76850.62,0.0,0.15581,8e-05,19.17769]
[1777365317253,37.32,76849.57,0.0,0.15577,8e-05,19.17413]
[1777365317631,37.32,76849.57,0.0,0.15577,8e-05,19.17413]
[1777365317893,37.32,76849.57,0.0,0.15577,8e-05,19.17413]
[1777365318103,37.32,76849.57,0.0,0.15577,8e-05,19.17413]
[1777365318282,37.32,76849.57,0.0,0.15577,8e-05,19.17413]
[1777365318401,37.32,76849.57,0.0,0.15577,8e-05,19.17413]
[1777365319172,37.32,76849.57,0.0,0.15577,8e-05,19.17413]
[1777365319255,37.33,76849.66,0.0,0.15581,8e-05,19.1776]
[1777365320341,37.33,76852.35,0.0,0.15603,8e-05,19.19623]
[1777365320381,37.33,76852.35,0.0,0.15603,8e-05,19.19623]
[1777365321257,37.33,76852.66,0.0,0.15606,8e-05,19.19876]
[1777365326262,37.33,76854.12,0.0,0.1562,8e-05,19.21064]
[1777365329693,37.33,76853.56,0.0,0.15617,8e-05,19.2079]
[1777365330005,37.33,76853.56,0.0,0.15617,8e-05,19.2079]
[1777365335686,37.33,76857.01,0.0,0.15643,8e-05,19.22801]
[1777365337839,37.33,76853.96,0.0,0.15619,8e-05,19.20796]
[1777365338274,37.34,76855.8,0.0,0.15634,8e-05,19.22055]
[1777365339950,37.34,76856.09,0.0,0.15636,8e-05,19.22262]
[1777365340276,37.33,76855.87,0.0,0.15632,8e-05,19.21919]
[1777365345281,37.32,76846.83,0.0,0.15552,8e-05,19.15152]
[1777365350286,37.31,76845.94,0.0,0.15541,8e-05,19.14256]
[1777365353664,37.31,76846.87,0.0,0.15547,8e-05,19.1477]
[1777365353675,37.31,76846.87,0.0,0.15547,8e-05,19.1477]
[1777365359295,37.31,76843.66,0.0,0.15517,8e-05,19.12287]
[1777365363301,37.3,76855.64,0.0,0.15609,8e-05,19.20063]
[1777365369073,37.3,76847.83,0.0,0.15544,8e-05,19.14556]
[1777365373311,37.3,76836.61,0.0,0.15455,8e-05,19.07015]
[1777365378316,37.3,76838.69,0.0,0.15475,8e-05,19.08694]
[1777365383321,37.3,76837.78,0.0,0.15468,8e-05,19.08159]
[1777365388326,37.31,76838.5,0.0,0.15476,8e-05,19.08755]
[1777365394332,37.31,76838.68,0.0,0.15476,8e-05,19.08658]
[1777365398336,37.31,76848.32,0.0,0.15552,8e-05,19.15069]
[1777365403831,37.3,76846.73,0.0,0.15537,8e-05,19.13786]
[1777365409347,37.3,76846.73,0.0,0.15535,8e-05,19.13599]
[1777365414351,37.3,76847.45,0.0,0.15539,8e-05,19.13981]
[1777365418673,37.3,76840.84,0.0,0.15487,8e-05,19.096]
[1777365418693,37.3,76840.84,0.0,0.15487,8e-05,19.096]
[1777365419298,37.3,76840.84,0.0,0.15487,8e-05,19.09611]
[1777365424332,37.3,76844.4,0.0,0.15516,8e-05,19.12031]
[1777365429368,37.3,76844.36,0.0,0.15516,8e-05,19.12025]
[1777365434375,37.3,76844.22,0.0,0.15515,8e-05,19.11981]
[1777365439380,37.3,76844.4,0.0,0.15518,8e-05,19.12169]
[1777365444385,37.3,76844.57,0.0,0.1552,8e-05,19.12321]
[1777365447682,37.3,76844.64,0.0,0.1552,8e-05,19.12378]
[1777365447720,37.3,76844.64,0.0,0.1552,8e-05,19.12378]
[1777365454395,37.3,76854.92,0.0,0.15597,8e-05,19.1868]
[1777365459668,37.29,76855.18,0.0,0.15595,8e-05,19.18555]
[1777365464094,37.29,76855.05,0.0,0.15591,8e-05,19.18247]
[1777365464406,37.29,76860.24,0.0,0.15635,8e-05,19.21898]
[1777365465083,37.29,76860.24,0.0,0.15635,8e-05,19.21898]
[1777365465407,37.29,76860.29,0.0,0.15637,8e-05,19.22086]
[1777365470107,37.3,76860.06,0.0,0.15642,8e-05,19.22473]
[1777365470116,37.3,76860.06,0.0,0.15642,8e-05,19.22473]
[1777365474244,37.31,76862.9,0.0,0.15669,8e-05,19.24702]
[1777365474337,37.31,76862.9,0.0,0.15671,8e-05,19.24864]
[1777365475822,37.31,76864.97,0.0,0.15687,8e-05,19.26259]
[1777365476418,37.31,76866.81,0.0,0.15703,8e-05,19.27596]
[1777365481423,37.3,76864.16,0.0,0.15674,8e-05,19.2513]
[1777365487430,37.29,76864.91,0.0,0.15672,8e-05,19.2501]
[1777365493436,37.28,76866.7,0.0,0.1568,8e-05,19.25709]
[1777365501444,37.27,76868.17,0.0,0.15684,8e-05,19.26102]
[1777365507450,37.26,76869.72,0.0,0.15692,8e-05,19.26726]
[1777365512455,37.25,76870.58,0.0,0.15691,8e-05,19.26568]
[1777365518461,37.25,76873.27,0.0,0.15709,8e-05,19.2806]
[1777365523466,37.25,76867.22,0.0,0.1566,8e-05,19.23958]
[1777365526725,37.25,76861.01,0.0,0.15611,8e-05,19.19809]
[1777365526745,37.25,76861.01,0.0,0.15611,8e-05,19.19809]
[1777365532085,37.26,76854.96,0.0,0.15568,8e-05,19.16175]
[1777365537479,37.26,76852.1,0.0,0.15547,8e-05,19.14432]
[1777365538199,37.26,76852.1,0.0,0.15547,8e-05,19.14432]
[1777365539966,37.26,76851.19,0.0,0.15538,8e-05,19.13627]
[1777365540483,37.25,76851.23,0.0,0.15536,8e-05,19.13479]
[1777365545488,37.25,76842.96,0.0,0.15467,8e-05,19.07679]
[1777365551494,37.25,76842.94,0.0,0.15467,8e-05,19.07673]
[1777365557500,37.25,76843.13,0.0,0.15469,8e-05,19.07818]
[1777365562505,37.25,76847.11,0.0,0.15499,8e-05,19.10385]
[1777365567510,37.25,76845.22,0.0,0.15483,8e-05,19.0902]
[1777365572515,37.25,76845.43,0.0,0.15482,8e-05,19.08803]
[1777365577520,37.25,76845.66,0.0,0.15484,8e-05,19.08967]
[1777365583444,37.25,76845.44,0.0,0.15483,8e-05,19.08855]
[1777365588479,37.25,76843.8,0.0,0.15471,8e-05,19.07821]
[1777365593513,37.25,76843.45,0.0,0.15469,8e-05,19.077]
[1777365599542,37.25,76842.51,0.0,0.15464,8e-05,19.07216]
[1777365604547,37.26,76842.8,0.0,0.15467,8e-05,19.07523]
[1777365609553,37.25,76842.93,0.0,0.15462,8e-05,19.07091]
[1777365614558,37.23,76842.25,0.0,0.15447,8e-05,19.05855]
[1777365615602,37.23,76842.39,0.0,0.15445,8e-05,19.05681]
[1777365616413,37.22,76842.39,0.0,0.15443,8e-05,19.05555]
[1777365616614,37.22,76842.39,0.0,0.15443,8e-05,19.05555]
[1777365617561,37.22,76842.54,0.0,0.15445,8e-05,19.05659]
[1777365618088,37.22,76842.54,0.0,0.15445,8e-05,19.05659]
[1777365618504,37.22,76842.54,0.0,0.15442,8e-05,19.05428]
[1777365621391,37.22,76842.17,0.0,0.15436,8e-05,19.04968]
[1777365621491,37.21,76842.17,0.0,0.15435,8e-05,19.04866]
[1777365626588,37.21,76841.93,0.0,0.15431,8e-05,19.04572]
[1777365627505,37.21,76841.93,0.0,0.15431,8e-05,19.04572]
[1777365627537,37.21,76841.93,0.0,0.15431,8e-05,19.04572]
[1777365627573,37.21,76837.1,0.0,0.15394,8e-05,19.01397]
[1777365628119,37.21,76837.1,0.0,0.15394,8e-05,19.01397]
[1777365628574,37.21,76836.61,0.0,0.1539,8e-05,19.01025]
[1777365628925,37.21,76836.61,0.0,0.1539,8e-05,19.01025]
[1777365629022,37.21,76836.61,0.0,0.1539,8e-05,19.01025]
[1777365635581,37.21,76830.64,0.0,0.1534,8e-05,18.96623]
[1777365637276,37.21,76829.9,0.0,0.15334,8e-05,18.96151]
[1777365637296,37.21,76829.9,0.0,0.15334,8e-05,18.96151]
[1777365638119,37.21,76829.9,0.0,0.15334,8e-05,18.96151]
[1777365638584,37.21,76828.7,0.0,0.15325,8e-05,18.95382]
[1777365639805,37.22,76827.97,0.0,0.1532,8e-05,18.94976]
[1777365640586,37.22,76827.28,0.0,0.15315,8e-05,18.94556]
[1777365645591,37.22,76827.23,0.0,0.15318,8e-05,18.94737]
[1777365648110,37.22,76827.25,0.0,0.15319,8e-05,18.94833]
[1777365648594,37.22,76828.89,0.0,0.15332,8e-05,18.95961]
[1777365651456,37.22,76828.66,0.0,0.15331,8e-05,18.95833]
[1777365651496,37.22,76828.66,0.0,0.15331,8e-05,18.95888]
[1777365654056,37.22,76827.36,0.0,0.15322,8e-05,18.95079]
[1777365654600,37.23,76826.93,0.0,0.15319,8e-05,18.94827]
[1777365656493,37.23,76826.32,0.0,0.15315,8e-05,18.94458]
[1777365656591,37.23,76826.32,0.0,0.15315,8e-05,18.94458]
[1777365660606,37.24,76815.95,0.0,0.15239,8e-05,18.88]
[1777365665611,37.25,76813.56,0.0,0.15227,8e-05,18.86969]
[1777365665931,37.25,76813.56,0.0,0.15227,8e-05,18.86969]
[1777365665948,37.25,76813.56,0.0,0.15227,8e-05,18.86969]
[1777365666744,37.25,76807.56,0.0,0.15179,8e-05,18.82887]
[1777365667090,37.25,76807.56,0.0,0.15179,8e-05,18.82887]
[1777365667125,37.25,76807.56,0.0,0.15179,8e-05,18.82887]
[1777365667346,37.25,76807.56,0.0,0.15179,8e-05,18.82887]
[1777365672618,37.25,76796.63,0.0,0.15099,8e-05,18.75959]
[1777365677623,37.27,76796.68,0.0,0.15109,8e-05,18.76819]
[1777365682628,37.28,76794.03,0.0,0.15099,8e-05,18.75923]
[1777365687121,37.3,76799.94,0.0,0.15153,8e-05,18.80539]
[1777365687144,37.3,76799.94,0.0,0.15153,8e-05,18.80539]
[1777365687215,37.3,76799.94,0.0,0.15153,8e-05,18.80539]
[1777365687644,37.3,76799.94,0.0,0.15153,8e-05,18.80539]
[1777365688535,37.3,76799.94,0.0,0.15153,8e-05,18.80539]
[1777365693483,37.31,76799.01,0.0,0.15152,8e-05,18.80239]
[1777365694151,37.31,76799.01,0.0,0.15153,8e-05,18.80353]
[1777365699645,37.32,76800.51,0.0,0.15173,8e-05,18.82015]
[1777365702765,37.32,76798.42,0.0,0.15159,8e-05,18.80792]
[1777365704595,37.33,76793.81,0.0,0.15125,8e-05,18.77907]
[1777365704630,37.33,76793.81,0.0,0.15125,8e-05,18.77907]
[1777365705651,37.33,76788.42,0.0,0.15084,8e-05,18.74358]
[1777365710656,37.33,76787.7,0.0,0.15076,8e-05,18.73705]
[1777365716662,37.32,76789.6,0.0,0.15088,8e-05,18.74724]
[1777365721667,37.32,76795.15,0.0,0.15128,8e-05,18.78151]
[1777365727673,37.31,76788.09,0.0,0.15068,8e-05,18.73051]
[1777365733679,37.31,76789.36,0.0,0.15077,8e-05,18.73833]
[1777365738684,37.31,76794.92,0.0,0.15124,8e-05,18.77861]
[1777365743689,37.32,76796.17,0.0,0.15137,8e-05,18.78968]
[1777365748689,37.32,76794.55,0.0,0.15125,8e-05,18.77933]
[1777365749364,37.32,76794.55,0.0,0.15125,8e-05,18.77933]
[1777365749695,37.32,76789.13,0.0,0.15082,8e-05,18.74249]
[1777365750156,37.32,76789.13,0.0,0.15082,8e-05,18.74249]
[1777365750611,37.32,76789.13,0.0,0.15082,8e-05,18.74233]
[1777365752731,37.32,76787.07,0.0,0.15063,8e-05,18.72485]
[1777365753699,37.32,76785.47,0.0,0.15051,8e-05,18.71416]
[1777365758704,37.32,76782.97,0.0,0.15033,8e-05,18.69855]
[1777365761114,37.32,76782.97,0.0,0.15033,8e-05,18.69871]
[1777365761690,37.32,76782.97,0.0,0.15033,8e-05,18.69881]
[1777365766714,37.32,76785.21,0.0,0.1505,8e-05,18.7136]
[1777365767793,37.32,76785.21,0.0,0.1505,8e-05,18.7136]
[1777365768716,37.32,76784.92,0.0,0.15048,8e-05,18.71168]
[1777365769621,37.32,76784.92,0.0,0.15048,8e-05,18.71168]
[1777365769664,37.32,76784.92,0.0,0.15048,8e-05,18.7117]
[1777365774472,37.32,76784.63,0.0,0.15046,8e-05,18.70988]
[1777365774479,37.32,76784.63,0.0,0.15046,8e-05,18.70988]
[1777365776087,37.32,76779.14,0.0,0.15004,8e-05,18.67353]
[1777365776724,37.33,76775.32,0.0,0.14976,8e-05,18.64948]
[1777365777403,37.33,76775.32,0.0,0.14976,8e-05,18.64948]
[1777365778800,37.33,76775.98,0.0,0.14982,8e-05,18.65468]
[1777365779454,37.33,76775.98,0.0,0.14982,8e-05,18.65468]
[1777365787735,37.34,76775.8,0.0,0.14987,8e-05,18.65866]
[1777365788817,37.34,76776.25,0.0,0.14991,8e-05,18.66215]
[1777365793691,37.34,76775.98,0.0,0.14991,8e-05,18.66206]
[1777365793693,37.34,76775.98,0.0,0.14991,8e-05,18.66245]
[1777365794764,37.34,76776.23,0.0,0.14994,8e-05,18.66449]
[1777365795743,37.34,76776.45,0.0,0.14993,8e-05,18.66404]
[1777365800751,37.32,76776.58,0.0,0.14982,8e-05,18.65474]
[1777365801071,37.32,76776.58,0.0,0.14982,8e-05,18.65474]
[1777365801752,37.32,76777.22,0.0,0.14985,8e-05,18.65749]
[1777365805796,37.31,76776.92,0.0,0.14978,8e-05,18.65144]
[1777365811943,37.3,76776.15,0.0,0.14962,8e-05,18.63641]
[1777365812052,37.3,76776.15,0.0,0.14962,8e-05,18.63641]
[1777365812956,37.3,76775.94,0.0,0.14959,8e-05,18.63402]
[1777365814278,37.29,76776.45,0.0,0.14962,8e-05,18.63658]
[1777365814294,37.29,76776.45,0.0,0.14962,8e-05,18.63658]
[1777365814765,37.29,76778.65,0.0,0.14978,8e-05,18.65029]
[1777365815551,37.29,76778.65,0.0,0.14978,8e-05,18.65029]
[1777365815649,37.29,76778.65,0.0,0.14976,8e-05,18.64826]
[1777365817235,37.29,76778.78,0.0,0.14977,8e-05,18.64917]
[1777365817264,37.29,76778.78,0.0,0.14977,8e-05,18.64917]
[1777365817768,37.29,76778.42,0.0,0.14972,8e-05,18.64496]
[1777365822242,37.28,76778.03,0.0,0.14966,8e-05,18.63995]
[1777365822278,37.28,76778.03,0.0,0.14966,8e-05,18.63995]
[1777365822773,37.28,76778.12,0.0,0.14966,8e-05,18.63984]
[1777365823634,37.28,76778.12,0.0,0.14966,8e-05,18.63984]
[1777365823660,37.28,76778.12,0.0,0.14966,8e-05,18.63984]
[1777365823736,37.28,76778.12,0.0,0.14965,8e-05,18.63918]
[1777365828779,37.27,76777.39,0.0,0.14955,8e-05,18.6309]
[1777365833784,37.27,76778.9,0.0,0.14964,8e-05,18.63878]
[1777365838789,37.26,76778.39,0.0,0.14957,8e-05,18.63309]
[1777365843794,37.26,76778.13,0.0,0.14953,8e-05,18.62965]
[1777365848799,37.26,76774.69,0.0,0.14925,8e-05,18.60564]
[1777365849306,37.26,76774.69,0.0,0.14925,8e-05,18.60564]
[1777365849316,37.26,76774.69,0.0,0.14925,8e-05,18.60564]
[1777365849800,37.26,76774.43,0.0,0.14924,8e-05,18.60397]
[1777365853602,37.26,76774.14,0.0,0.14922,8e-05,18.60228]
[1777365853615,37.26,76774.14,0.0,0.14922,8e-05,18.60228]
[1777365853681,37.26,76774.14,0.0,0.14922,8e-05,18.60241]
[1777365858809,37.26,76773.5,0.0,0.14918,8e-05,18.59895]
[1777365863814,37.26,76773.56,0.0,0.14919,8e-05,18.59971]
[1777365865644,37.26,76773.62,0.0,0.14919,8e-05,18.60018]
[1777365865652,37.26,76773.62,0.0,0.14919,8e-05,18.60018]
[1777365865702,37.26,76773.62,0.0,0.14919,8e-05,18.60026]
[1777365867880,37.26,76773.68,0.0,0.1492,8e-05,18.60081]
[1777365868819,37.26,76772.99,0.0,0.14915,8e-05,18.59632]
[1777365873824,37.26,76776.11,0.0,0.14936,8e-05,18.6134]
[1777365876292,37.26,76775.77,0.0,0.14933,8e-05,18.61091]
[1777365876827,37.26,76775.8,0.0,0.14934,8e-05,18.61108]
[1777365878519,37.26,76776.66,0.0,0.1494,8e-05,18.61675]
[1777365883834,37.26,76776.55,0.0,0.14939,8e-05,18.61532]
[1777365888839,37.26,76776.02,0.0,0.14934,8e-05,18.61142]
[1777365893844,37.26,76774.15,0.0,0.1492,8e-05,18.59918]
[1777365896325,37.26,76773.25,0.0,0.14913,8e-05,18.59354]
[1777365896346,37.26,76773.25,0.0,0.14913,8e-05,18.59354]
[1777365896762,37.26,76773.25,0.0,0.14914,8e-05,18.59378]
[1777365900166,37.26,76772.28,0.0,0.14907,8e-05,18.58809]
[1777365903647,37.26,76771.8,0.0,0.14902,8e-05,18.58359]
[1777365903676,37.26,76771.8,0.0,0.14902,8e-05,18.58359]
[1777365903703,37.26,76771.8,0.0,0.14903,8e-05,18.58431]
[1777365904868,37.26,76767.07,0.0,0.14867,8e-05,18.55324]
[1777365906195,37.27,76766.66,0.0,0.14864,8e-05,18.55117]
[1777365906212,37.27,76766.66,0.0,0.14864,8e-05,18.55117]
[1777365906832,37.27,76766.66,0.0,0.14865,8e-05,18.55185]
[1777365911862,37.27,76761.63,0.0,0.14831,8e-05,18.5222]
[1777365917474,37.28,76756.66,0.0,0.14798,8e-05,18.49354]
[1777365917956,37.28,76750.59,0.0,0.14751,8e-05,18.45228]
[1777365920426,37.28,76746.19,0.0,0.14717,8e-05,18.42265]
[1777365925848,37.29,76736.88,0.0,0.14649,8e-05,18.36343]
[1777365931882,37.3,76732.66,0.0,0.14621,8e-05,18.33701]
[1777365936887,37.3,76734.24,0.0,0.14638,8e-05,18.35179]
[1777365939956,37.31,76736.71,0.0,0.14659,8e-05,18.36999]
[1777365945896,37.31,76747.47,0.0,0.14742,8e-05,18.4426]
[1777365950901,37.3,76750.58,0.0,0.14762,8e-05,18.45997]
[1777365955906,37.3,76749.47,0.0,0.1475,8e-05,18.44974]
[1777365960911,37.29,76748.32,0.0,0.14739,8e-05,18.44019]
[1777365965916,37.29,76748.72,0.0,0.14741,8e-05,18.44165]
[1777365970921,37.29,76753.67,0.0,0.14777,8e-05,18.4732]
[1777365975926,37.28,76752.88,0.0,0.14768,8e-05,18.46541]
[1777365980931,37.28,76753.57,0.0,0.14771,8e-05,18.46802]
[1777365985936,37.28,76756.83,0.0,0.14793,8e-05,18.48781]
[1777365989705,37.27,76756.4,0.0,0.14788,8e-05,18.48341]
[1777365989722,37.27,76756.4,0.0,0.14788,8e-05,18.48341]
[1777365989853,37.27,76756.4,0.0,0.14788,8e-05,18.48341]
[1777365989933,37.27,76756.4,0.0,0.14788,8e-05,18.48297]
[1777365989971,37.27,76756.4,0.0,0.14788,8e-05,18.48297]
[1777365991720,37.27,76756.54,0.0,0.14788,8e-05,18.48343]
[1777365994002,37.28,76768.13,0.0,0.14879,8e-05,18.56046]
[1777365994606,37.28,76768.13,0.0,0.14879,8e-05,18.56046]
[1777365994619,37.28,76768.13,0.0,0.14879,8e-05,18.56046]
[1777365994945,37.28,76767.11,0.0,0.14872,8e-05,18.55438]
[1777365999950,37.29,76763.64,0.0,0.1485,8e-05,18.53504]
[1777366002319,37.29,76762.16,0.0,0.14841,8e-05,18.52704]
[1777366002953,37.29,76761.74,0.0,0.14839,8e-05,18.52525]
[1777366007958,37.28,76754.04,0.0,0.14775,8e-05,18.46985]
[1777366012004,37.28,76751.21,0.0,0.14752,8e-05,18.44984]
[1777366012963,37.28,76749.87,0.0,0.14741,8e-05,18.44086]
[1777366017968,37.28,76749.62,0.0,0.14739,8e-05,18.4393]
[1777366022973,37.28,76751.14,0.0,0.14751,8e-05,18.44944]
[1777366024999,37.28,76750.36,0.0,0.14745,8e-05,18.44414]
[1777366025976,37.28,76750.26,0.0,0.14744,8e-05,18.4435]
[1777366026989,37.28,76750.12,0.0,0.14743,8e-05,18.44258]
[1777366032045,37.28,76748.15,0.0,0.14729,8e-05,18.42987]
[1777366032460,37.28,76748.15,0.0,0.14729,8e-05,18.42987]
[1777366032799,37.28,76748.15,0.0,0.14729,8e-05,18.42987]
[1777366034160,37.29,76741.74,0.0,0.14681,8e-05,18.38802]
[1777366039990,37.29,76740.67,0.0,0.14678,8e-05,18.38538]
[1777366044995,37.3,76734.65,0.0,0.14636,8e-05,18.3489]
[1777366050000,37.31,76730.27,0.0,0.1461,8e-05,18.32586]
[1777366054686,37.32,76730.49,0.0,0.14615,8e-05,18.32856]
[1777366054717,37.32,76730.49,0.0,0.14615,8e-05,18.32856]
[1777366055005,37.32,76730.84,0.0,0.14619,8e-05,18.33199]
[1777366057978,37.33,76730.28,0.0,0.14617,8e-05,18.33027]
[1777366058007,37.32,76730.47,0.0,0.14618,8e-05,18.33082]
[1777366063012,37.32,76729.68,0.0,0.14608,8e-05,18.32271]
[1777366065861,37.32,76729.6,0.0,0.14607,8e-05,18.32121]
[1777366065930,37.32,76729.6,0.0,0.14606,8e-05,18.3208]
[1777366066759,37.32,76729.6,0.0,0.14606,8e-05,18.3208]
[1777366066860,37.32,76729.6,0.0,0.14605,8e-05,18.32031]
[1777366072021,37.31,76730.51,0.0,0.1461,8e-05,18.32439]
[1777366077025,37.31,76731.28,0.0,0.14614,8e-05,18.32789]
[1777366080175,37.31,76731.54,0.0,0.14615,8e-05,18.32857]
[1777366080933,37.31,76731.54,0.0,0.14614,8e-05,18.32822]
[1777366083561,37.31,76731.82,0.0,0.14616,8e-05,18.32942]
[1777366084031,37.31,76731.48,0.0,0.14613,8e-05,18.32688]
[1777366089995,37.3,76732.57,0.0,0.14619,8e-05,18.33246]
[1777366095030,37.3,76731.26,0.0,0.14608,8e-05,18.32295]
[1777366100049,37.3,76731.81,0.0,0.14611,8e-05,18.32591]
[1777366105054,37.3,76730.79,0.0,0.14604,8e-05,18.31914]
[1777366105092,37.3,76730.79,0.0,0.14604,8e-05,18.31914]
[1777366111060,37.3,76729.04,0.0,0.1459,8e-05,18.30526]
[1777366116065,37.3,76728.3,0.0,0.14586,8e-05,18.30169]
[1777366121070,37.31,76727.83,0.0,0.14584,8e-05,18.30012]
[1777366126075,37.31,76727.0,0.0,0.14577,8e-05,18.29425]
[1777366131080,37.31,76732.17,0.0,0.14616,8e-05,18.32837]
[1777366136085,37.3,76733.77,0.0,0.14628,8e-05,18.33833]
[1777366139376,37.3,76738.24,0.0,0.1466,8e-05,18.36704]
[1777366140089,37.3,76738.65,0.0,0.14663,8e-05,18.36913]
[1777366140840,37.3,76738.65,0.0,0.14663,8e-05,18.36913]
[1777366143705,37.3,76748.48,0.0,0.14739,8e-05,18.43536]
[1777366143728,37.3,76748.48,0.0,0.14739,8e-05,18.43536]
[1777366144093,37.3,76750.45,0.0,0.14754,8e-05,18.44875]
[1777366144180,37.3,76750.45,0.0,0.14754,8e-05,18.44875]
[1777366145094,37.3,76751.87,0.0,0.14765,8e-05,18.45832]
[1777366148097,37.3,76761.24,0.0,0.14836,8e-05,18.51994]
[1777366153101,37.29,76765.38,0.0,0.14863,8e-05,18.54289]
[1777366158106,37.28,76765.36,0.0,0.14857,8e-05,18.53854]
[1777366163113,37.28,76765.99,0.0,0.14858,8e-05,18.53903]
[1777366168118,37.27,76767.19,0.0,0.14863,8e-05,18.54372]
[1777366173123,37.27,76767.73,0.0,0.14861,8e-05,18.54091]
[1777366178128,37.26,76770.13,0.0,0.14877,8e-05,18.55406]
[1777366183133,37.25,76770.65,0.0,0.14877,8e-05,18.55447]
[1777366188138,37.25,76771.07,0.0,0.14877,8e-05,18.55461]
[1777366190767,37.25,76771.42,0.0,0.14878,8e-05,18.55594]
[1777366191141,37.25,76771.2,0.0,0.14876,8e-05,18.55403]
[1777366196146,37.24,76770.6,0.0,0.14869,8e-05,18.54794]
[1777366199312,37.24,76768.06,0.0,0.14849,8e-05,18.53017]
[1777366201833,37.24,76762.12,0.0,0.14803,8e-05,18.49097]
[1777366201996,37.24,76762.12,0.0,0.14803,8e-05,18.49097]
[1777366202087,37.24,76762.12,0.0,0.14803,8e-05,18.49097]
[1777366202349,37.24,76762.12,0.0,0.14803,8e-05,18.49097]
[1777366204158,37.25,76721.07,0.0,0.1449,8e-05,18.21792]
[1777366205159,37.25,76705.97,0.0,0.14379,8e-05,18.11958]
[1777366206930,37.26,76702.08,0.0,0.1435,8e-05,18.09451]
[1777366206954,37.26,76702.08,0.0,0.1435,8e-05,18.09451]
[1777366207054,37.26,76702.08,0.0,0.14351,8e-05,18.09547]
[1777366207639,37.26,76702.08,0.0,0.14351,8e-05,18.09547]
[1777366208162,37.26,76700.14,0.0,0.14338,8e-05,18.08356]
[1777366209852,37.26,76700.14,0.0,0.14339,8e-05,18.08484]
[1777366209893,37.26,76700.14,0.0,0.14339,8e-05,18.08484]
[1777366210025,37.26,76700.14,0.0,0.14339,8e-05,18.08484]
[1777366210104,37.26,76700.14,0.0,0.14342,8e-05,18.08667]
[1777366211165,37.27,76690.81,0.0,0.14273,8e-05,18.02592]
[1777366212025,37.27,76690.81,0.0,0.14273,8e-05,18.02592]
[1777366212057,37.27,76690.81,0.0,0.14275,8e-05,18.02768]
[1777366213751,37.27,76689.16,0.0,0.14265,8e-05,18.0184]
[1777366214168,37.28,76692.79,0.0,0.14294,8e-05,18.04414]
[1777366215119,37.28,76692.79,0.0,0.14294,8e-05,18.04414]
[1777366215144,37.28,76692.79,0.0,0.14294,8e-05,18.04414]
[1777366215169,37.28,76695.52,0.0,0.14316,8e-05,18.06357]
[1777366215375,37.28,76695.52,0.0,0.14316,8e-05,18.06357]
[1777366216170,37.28,76695.95,0.0,0.1432,8e-05,18.06746]
[1777366221175,37.29,76700.68,0.0,0.1436,8e-05,18.10221]
[1777366227181,37.29,76700.61,0.0,0.14363,8e-05,18.10462]
[1777366232188,37.29,76707.48,0.0,0.14414,8e-05,18.14799]
[1777366237193,37.29,76703.66,0.0,0.14384,8e-05,18.1219]
[1777366239891,37.29,76703.61,0.0,0.14384,8e-05,18.12202]
[1777366240196,37.29,76703.35,0.0,0.14382,8e-05,18.12048]
[1777366245201,37.29,76702.97,0.0,0.14381,8e-05,18.1191]
[1777366251207,37.3,76700.02,0.0,0.14361,8e-05,18.1016]
[1777366257198,37.3,76698.65,0.0,0.14354,8e-05,18.09554]
[1777366262218,37.31,76701.23,0.0,0.14376,8e-05,18.11427]
[1777366267223,37.31,76704.36,0.0,0.144,8e-05,18.13602]
[1777366272228,37.31,76706.78,0.0,0.14418,8e-05,18.15122]
[1777366277233,37.29,76707.32,0.0,0.14412,8e-05,18.14676]
[1777366282238,37.27,76707.35,0.0,0.144,8e-05,18.13608]
[1777366287243,37.26,76707.53,0.0,0.1439,8e-05,18.12811]
[1777366292248,37.24,76707.61,0.0,0.1438,8e-05,18.11749]
[1777366297253,37.23,76708.16,0.0,0.14376,8e-05,18.11481]
[1777366302258,37.22,76707.64,0.0,0.14366,8e-05,18.10577]
[1777366307263,37.21,76708.08,0.0,0.14364,8e-05,18.1044]
[1777366308967,37.21,76707.87,0.0,0.14361,8e-05,18.10222]
[1777366308968,37.21,76707.87,0.0,0.14361,8e-05,18.10146]
[1777366312969,37.21,76708.95,0.0,0.14366,8e-05,18.10626]
[1777366312988,37.21,76708.95,0.0,0.14365,8e-05,18.10551]
[1777366318274,37.2,76711.01,0.0,0.14376,8e-05,18.11522]
[1777366324280,37.19,76710.4,0.0,0.14367,8e-05,18.10731]
[1777366327859,37.19,76710.2,0.0,0.14363,8e-05,18.10433]
[1777366327875,37.19,76710.2,0.0,0.14363,8e-05,18.10433]
[1777366327956,37.19,76710.2,0.0,0.14363,8e-05,18.10384]
[1777366328976,37.19,76710.2,0.0,0.14363,8e-05,18.10384]
[1777366328996,37.19,76710.2,0.0,0.14363,8e-05,18.10384]
[1777366329066,37.19,76710.2,0.0,0.14362,8e-05,18.10336]
[1777366329913,37.19,76710.2,0.0,0.14362,8e-05,18.10336]
[1777366329934,37.19,76710.2,0.0,0.14362,8e-05,18.10336]
[1777366330015,37.19,76710.2,0.0,0.14362,8e-05,18.1029]
[1777366330553,37.19,76710.2,0.0,0.14362,8e-05,18.1029]
[1777366330580,37.19,76710.2,0.0,0.14362,8e-05,18.1029]
[1777366331287,37.19,76712.89,0.0,0.14381,8e-05,18.12023]
[1777366336241,37.18,76714.81,0.0,0.14392,8e-05,18.1299]
[1777366336277,37.18,76714.81,0.0,0.14392,8e-05,18.1299]
[1777366336292,37.18,76714.43,0.0,0.14388,8e-05,18.12666]
[1777366337804,37.18,76714.18,0.0,0.14386,8e-05,18.12434]
[1777366337821,37.18,76714.18,0.0,0.14386,8e-05,18.12434]
[1777366337904,37.18,76714.18,0.0,0.14385,8e-05,18.12372]
[1777366343055,37.17,76714.36,0.0,0.14383,8e-05,18.12243]
[1777366347303,37.17,76723.58,0.0,0.14452,8e-05,18.18258]
[1777366349731,37.17,76725.59,0.0,0.14469,8e-05,18.19792]
[1777366349941,37.17,76725.59,0.0,0.1447,8e-05,18.19825]
[1777366350464,37.17,76725.59,0.0,0.1447,8e-05,18.19825]
[1777366351307,37.17,76732.0,0.0,0.14517,8e-05,18.2381]
[1777366356312,37.17,76732.55,0.0,0.14522,8e-05,18.24293]
[1777366361317,37.18,76733.19,0.0,0.14528,8e-05,18.24778]
[1777366367325,37.18,76734.32,0.0,0.14537,8e-05,18.25549]
[1777366372330,37.17,76734.53,0.0,0.14532,8e-05,18.25179]
[1777366373924,37.16,76734.53,0.0,0.1453,8e-05,18.24949]
[1777366374156,37.16,76734.53,0.0,0.1453,8e-05,18.24949]
[1777366374247,37.16,76734.53,0.0,0.14527,8e-05,18.24725]
[1777366375896,37.15,76741.86,0.0,0.1458,8e-05,18.29378]
[1777366375978,37.15,76741.86,0.0,0.1458,8e-05,18.29378]
[1777366376334,37.15,76753.99,0.0,0.14672,8e-05,18.37411]
[1777366381339,37.15,76743.83,0.0,0.1459,8e-05,18.30242]
[1777366386344,37.14,76743.35,0.0,0.14584,8e-05,18.29789]
[1777366386782,37.14,76743.35,0.0,0.14584,8e-05,18.29789]
[1777366387345,37.14,76743.12,0.0,0.14583,8e-05,18.29618]
[1777366392350,37.14,76739.5,0.0,0.14555,8e-05,18.27188]
[1777366398184,37.15,76739.32,0.0,0.14555,8e-05,18.27174]
[1777366403361,37.14,76738.58,0.0,0.14544,8e-05,18.26297]
[1777366409367,37.12,76737.77,0.0,0.14526,8e-05,18.24689]
[1777366414372,37.11,76742.22,0.0,0.14549,8e-05,18.26651]
[1777366419377,37.1,76742.44,0.0,0.14543,8e-05,18.26071]
[1777366425372,37.08,76743.1,0.0,0.14539,8e-05,18.25794]
[1777366430391,37.07,76744.7,0.0,0.14545,8e-05,18.26361]
[1777366435396,37.07,76742.95,0.0,0.14527,8e-05,18.24748]
[1777366440401,37.06,76743.86,0.0,0.1453,8e-05,18.25023]
[1777366440601,37.06,76743.86,0.05,0.1453,8e-05,18.25023]
[1777366442605,37.06,76743.86,0.05,0.14529,8e-05,18.24933]
[1777366442612,37.06,76743.86,0.05,0.14529,8e-05,18.24933]
[1777366442837,37.06,76743.86,0.05,0.14529,8e-05,18.24933]
[1777366442938,37.06,76743.86,0.05,0.14528,8e-05,18.24889]
[1777366448409,37.05,76742.6,0.05,0.14516,8e-05,18.23855]
[1777366453414,37.05,76744.52,0.05,0.14528,8e-05,18.24922]
[1777366458419,37.05,76746.18,0.05,0.14538,8e-05,18.25774]
[1777366461188,37.04,76746.65,0.05,0.1454,8e-05,18.25993]
[1777366461408,37.04,76746.65,0.05,0.1454,8e-05,18.25945]
[1777366466412,37.04,76745.86,0.05,0.14532,8e-05,18.25236]
[1777366470275,37.04,76745.83,0.05,0.1453,8e-05,18.25128]
[1777366470397,37.04,76745.83,0.05,0.1453,8e-05,18.25098]
[1777366472746,37.04,76746.21,0.05,0.1453,8e-05,18.24947]
[1777366476363,37.04,76745.04,0.05,0.14521,8e-05,18.24121]
[1777366476425,37.04,76745.04,0.05,0.1452,8e-05,18.24108]
[1777366481774,37.03,76745.69,0.05,0.14524,8e-05,18.24458]
[1777366487448,37.03,76750.22,0.05,0.14556,8e-05,18.27262]
[1777366492453,37.03,76746.71,0.05,0.14528,8e-05,18.2477]
[1777366497458,37.03,76747.03,0.05,0.1453,8e-05,18.24928]
[1777366502463,37.03,76745.59,0.05,0.14519,8e-05,18.23973]
[1777366507468,37.03,76745.32,0.05,0.14517,8e-05,18.23796]
[1777366512473,37.03,76745.96,0.05,0.14522,8e-05,18.24229]
[1777366517477,37.03,76747.36,0.05,0.14532,8e-05,18.25127]
[1777366519230,37.03,76747.26,0.05,0.14531,8e-05,18.25046]
[1777366519332,37.03,76747.26,0.05,0.14531,8e-05,18.25036]
[1777366522835,37.03,76747.6,0.05,0.14533,8e-05,18.25236]
[1777366524207,37.03,76747.54,0.05,0.14533,8e-05,18.25183]
[1777366524266,37.02,76747.54,0.05,0.14532,8e-05,18.25169]
[1777366529489,37.02,76753.76,0.05,0.14578,8e-05,18.29148]
[1777366534494,37.02,76753.66,0.05,0.14572,8e-05,18.2848]
[1777366539499,37.01,76752.99,0.05,0.14564,8e-05,18.27842]
[1777366540196,37.01,76752.99,0.05,0.14564,8e-05,18.27842]
[1777366540225,37.01,76752.99,0.05,0.14564,8e-05,18.27805]
[1777366545505,37.01,76752.96,0.05,0.14562,8e-05,18.27648]
[1777366550510,37.01,76753.87,0.05,0.14568,8e-05,18.28134]
[1777366555515,37.01,76752.01,0.05,0.14552,8e-05,18.26785]
[1777366560520,37.0,76753.14,0.05,0.1456,8e-05,18.27451]
[1777366563509,37.0,76753.49,0.05,0.14562,8e-05,18.27657]
[1777366568528,37.0,76752.24,0.05,0.14552,8e-05,18.26776]
[1777366569712,37.0,76751.42,0.05,0.14546,8e-05,18.2623]
[1777366570331,37.0,76751.42,0.05,0.14546,8e-05,18.2623]
[1777366570430,37.0,76751.42,0.05,0.14546,8e-05,18.26233]
[1777366575535,37.0,76753.56,0.05,0.14562,8e-05,18.27621]
[1777366581459,37.01,76753.28,0.05,0.14564,8e-05,18.27803]
[1777366586494,37.01,76754.59,0.05,0.14577,8e-05,18.28928]
[1777366589326,37.02,76754.61,0.05,0.14581,8e-05,18.29305]
[1777366589515,37.03,76754.61,0.05,0.14585,8e-05,18.29662]
[1777366591551,37.04,76769.42,0.05,0.14704,8e-05,18.39846]
[1777366596556,37.05,76772.21,0.05,0.14738,8e-05,18.42764]
[1777366601561,37.07,76770.09,0.05,0.14732,8e-05,18.42169]
[1777366603212,37.07,76770.09,0.05,0.14734,8e-05,18.42317]
[1777366603220,37.07,76770.09,0.05,0.14735,8e-05,18.42461]
[1777366604025,37.07,76770.09,0.05,0.14735,8e-05,18.42461]
[1777366604050,37.08,76770.09,0.05,0.14737,8e-05,18.42596]
[1777366605710,37.08,76770.09,0.05,0.14738,8e-05,18.4272]
[1777366605812,37.08,76770.09,0.05,0.1474,8e-05,18.42843]
[1777366610891,37.09,76769.71,0.05,0.14743,8e-05,18.43061]
[1777366610896,37.09,76769.71,0.05,0.14744,8e-05,18.4317]
[1777366611711,37.09,76769.71,0.05,0.14744,8e-05,18.4317]
[1777366611721,37.09,76769.71,0.05,0.14745,8e-05,18.43273]
[1777366614084,37.09,76769.26,0.05,0.14743,8e-05,18.43071]
[1777366614177,37.1,76769.26,0.05,0.14744,8e-05,18.43165]
[1777366619769,37.1,76769.46,0.05,0.14751,8e-05,18.43801]
[1777366622487,37.11,76769.25,0.05,0.14751,8e-05,18.43737]
[1777366622588,37.11,76769.25,0.05,0.14752,8e-05,18.4381]
[1777366627595,37.11,76768.95,0.05,0.14753,8e-05,18.43918]
[1777366632600,37.12,76769.01,0.05,0.14756,8e-05,18.44199]
[1777366637605,37.12,76769.6,0.05,0.14763,8e-05,18.44788]
[1777366643611,37.12,76768.6,0.05,0.14757,8e-05,18.44285]
[1777366648616,37.13,76768.85,0.05,0.14761,8e-05,18.44572]
[1777366653621,37.13,76770.02,0.05,0.14768,8e-05,18.45078]
[1777366658626,37.13,76769.61,0.05,0.14766,8e-05,18.44854]
[1777366663631,37.13,76772.58,0.05,0.14789,8e-05,18.46835]
[1777366666064,37.13,76772.54,0.05,0.14788,8e-05,18.46762]
[1777366666157,37.13,76772.54,0.05,0.14788,8e-05,18.46743]
[1777366668167,37.13,76772.51,0.05,0.14787,8e-05,18.46706]
[1777366668938,37.13,76772.51,0.05,0.14787,8e-05,18.46687]
[1777366668993,37.13,76772.51,0.05,0.14787,8e-05,18.46687]
[1777366673175,37.12,76774.65,0.05,0.14802,8e-05,18.48005]
[1777366673474,37.12,76774.65,0.05,0.14802,8e-05,18.48005]
[1777366673570,37.12,76774.65,0.05,0.14802,8e-05,18.4798]
[1777366677646,37.12,76786.2,0.05,0.14888,8e-05,18.55444]
[1777366679081,37.11,76786.2,0.05,0.14886,8e-05,18.55281]
[1777366679143,37.11,76786.2,0.05,0.14886,8e-05,18.55281]
[1777366679154,37.11,76786.2,0.05,0.14886,8e-05,18.55281]
[1777366679648,37.11,76793.39,0.05,0.1494,8e-05,18.59962]
[1777366684653,37.12,76794.38,0.05,0.14951,8e-05,18.60895]
[1777366689658,37.11,76794.91,0.05,0.14952,8e-05,18.60992]
[1777366693937,37.11,76798.29,0.05,0.1498,8e-05,18.63393]
[1777366700478,37.11,76799.35,0.05,0.14989,8e-05,18.64123]
[1777366705673,37.09,76804.27,0.05,0.15013,8e-05,18.663]
[1777366710678,37.08,76807.85,0.05,0.15035,8e-05,18.68141]
[1777366711102,37.08,76807.85,0.05,0.15035,8e-05,18.68141]
[1777366711679,37.08,76807.42,0.05,0.15026,8e-05,18.6726]
[1777366715497,37.07,76815.28,0.05,0.15083,8e-05,18.72178]
[1777366715580,37.07,76815.28,0.05,0.15081,8e-05,18.71986]
[1777366717208,37.07,76818.95,0.05,0.15109,8e-05,18.74384]
[1777366717237,37.07,76818.95,0.05,0.15109,8e-05,18.74384]
[1777366717646,37.07,76818.95,0.05,0.15109,8e-05,18.74384]
[1777366717657,37.07,76818.95,0.05,0.15109,8e-05,18.74384]
[1777366717685,37.06,76818.81,0.05,0.15104,8e-05,18.73983]
[1777366718199,37.06,76818.81,0.05,0.15104,8e-05,18.73983]
[1777366718686,37.06,76817.58,0.05,0.15091,8e-05,18.72865]
[1777366721008,37.05,76814.8,0.05,0.15063,8e-05,18.70492]
[1777366721069,37.05,76814.8,0.05,0.15063,8e-05,18.70492]
[1777366721689,37.04,76814.54,0.05,0.15058,8e-05,18.70087]
[1777366724870,37.03,76814.27,0.05,0.15048,8e-05,18.6927]
[1777366725693,37.03,76814.43,0.05,0.15047,8e-05,18.69178]
[1777366726134,37.03,76814.43,0.05,0.15047,8e-05,18.69178]
[1777366726694,37.02,76814.17,0.05,0.15043,8e-05,18.68815]
[1777366728301,37.02,76813.67,0.05,0.15037,8e-05,18.68299]
[1777366728696,37.02,76807.02,0.05,0.14983,8e-05,18.63688]
[1777366729303,37.02,76807.02,0.05,0.14983,8e-05,18.63688]
[1777366729344,37.02,76807.02,0.05,0.14983,8e-05,18.63688]
[1777366729697,37.02,76800.76,0.05,0.14933,8e-05,18.59396]
[1777366730909,37.02,76800.61,0.05,0.14931,8e-05,18.59246]
[1777366730947,37.02,76800.61,0.05,0.14931,8e-05,18.59246]
[1777366731734,37.02,76800.25,0.05,0.14928,8e-05,18.58955]
[1777366731751,37.02,76800.25,0.05,0.14928,8e-05,18.58955]
[1777366737705,37.01,76797.84,0.05,0.14908,8e-05,18.57199]
[1777366743711,37.01,76798.64,0.05,0.14912,8e-05,18.57594]
[1777366744114,37.01,76798.64,0.05,0.14912,8e-05,18.57594]
[1777366744124,37.01,76798.64,0.05,0.14912,8e-05,18.57594]
[1777366747348,37.01,76798.64,0.05,0.14911,8e-05,18.57528]
[1777366747375,37.01,76798.64,0.05,0.14911,8e-05,18.57528]
[1777366748859,37.01,76798.58,0.05,0.1491,8e-05,18.57439]
[1777366750718,37.01,76788.4,0.05,0.14832,8e-05,18.50655]
[1777366751897,37.01,76788.4,0.05,0.14833,8e-05,18.5074]
[1777366757725,37.02,76781.8,0.05,0.14788,8e-05,18.46873]
[1777366762730,37.03,76781.34,0.05,0.1479,8e-05,18.46992]
[1777366764175,37.03,76781.34,0.05,0.14791,8e-05,18.47065]
[1777366764195,37.03,76781.34,0.05,0.14791,8e-05,18.47065]
[1777366765075,37.03,76781.34,0.05,0.14792,8e-05,18.47122]
[1777366765096,37.03,76781.34,0.05,0.14792,8e-05,18.47122]
[1777366767691,37.03,76781.34,0.05,0.14792,8e-05,18.47181]
[1777366767727,37.03,76781.34,0.05,0.14792,8e-05,18.47181]
[1777366768438,37.04,76787.01,0.05,0.14837,8e-05,18.51035]
[1777366768472,37.04,76787.01,0.05,0.14837,8e-05,18.51035]
[1777366773741,37.03,76791.93,0.05,0.14872,8e-05,18.53913]
[1777366778746,37.03,76792.12,0.05,0.14872,8e-05,18.53937]
[1777366784147,37.03,76792.96,0.05,0.14877,8e-05,18.54394]
[1777366784166,37.03,76792.96,0.05,0.14877,8e-05,18.54343]
[1777366785727,37.03,76792.96,0.05,0.14877,8e-05,18.54343]
[1777366785753,37.03,76798.42,0.05,0.14919,8e-05,18.57963]
[1777366786762,37.03,76799.36,0.05,0.14925,8e-05,18.58526]
[1777366787755,37.02,76799.75,0.05,0.14927,8e-05,18.58709]
[1777366789195,37.02,76800.1,0.05,0.14929,8e-05,18.58867]
[1777366789269,37.02,76800.1,0.05,0.14928,8e-05,18.58781]
[1777366793728,37.02,76801.62,0.05,0.14937,8e-05,18.59565]
[1777366793761,37.02,76801.73,0.05,0.14937,8e-05,18.59561]
[1777366798766,37.01,76804.28,0.05,0.14952,8e-05,18.60849]
[1777366800720,37.01,76804.59,0.05,0.14953,8e-05,18.60976]
[1777366800770,37.01,76804.69,0.05,0.14953,8e-05,18.6096]
[1777366801125,37.01,76804.69,0.05,0.14953,8e-05,18.6096]
[1777366801230,37.0,76804.69,0.05,0.14952,8e-05,18.6088]
[1777366802493,37.0,76804.69,0.05,0.14952,8e-05,18.6088]
[1777366802537,37.0,76804.69,0.05,0.14952,8e-05,18.6088]
[1777366802590,37.0,76804.69,0.05,0.14951,8e-05,18.60834]
[1777366803963,37.0,76798.25,0.05,0.14901,8e-05,18.56453]
[1777366803988,37.0,76798.25,0.05,0.14901,8e-05,18.56453]
[1777366804401,37.0,76798.25,0.05,0.14901,8e-05,18.56453]
[1777366804501,37.0,76798.25,0.05,0.149,8e-05,18.56424]
[1777366810780,37.01,76806.48,0.05,0.14973,8e-05,18.62716]
[1777366815785,37.02,76808.79,0.05,0.14997,8e-05,18.64699]
[1777366819361,37.07,76809.81,0.05,0.15037,8e-05,18.68093]
[1777366819418,37.09,76809.81,0.05,0.15048,8e-05,18.68958]
[1777366819886,37.09,76809.81,0.05,0.15048,8e-05,18.68958]
[1777366819954,37.09,76809.81,0.05,0.15048,8e-05,18.68958]
[1777366820790,37.1,76808.11,0.05,0.15042,8e-05,18.68436]
[1777366820971,37.1,76808.11,0.05,0.15042,8e-05,18.68436]
[1777366820999,37.1,76808.11,0.05,0.15042,8e-05,18.68436]
[1777366821783,37.1,76808.11,0.05,0.15042,8e-05,18.68436]
[1777366821791,37.1,76794.94,0.05,0.14939,8e-05,18.59613]
[1777366821817,37.1,76794.94,0.05,0.14939,8e-05,18.59613]
[1777366827797,37.16,76787.81,0.05,0.14925,8e-05,18.58208]
[1777366832802,37.16,76788.81,0.05,0.14932,8e-05,18.58678]
[1777366836989,37.16,76788.54,0.05,0.14931,8e-05,18.58617]
[1777366837016,37.16,76788.54,0.05,0.14931,8e-05,18.58617]
[1777366837807,37.17,76788.49,0.05,0.14932,8e-05,18.58652]
[1777366837815,37.17,76788.49,0.05,0.14932,8e-05,18.58652]
[1777366837856,37.17,76788.49,0.05,0.14932,8e-05,18.58652]
[1777366838397,37.17,76788.49,0.05,0.14933,8e-05,18.58719]
[1777366838897,37.17,76788.49,0.05,0.14933,8e-05,18.58719]
[1777366839311,37.17,76788.49,0.05,0.14933,8e-05,18.58719]
[1777366839369,37.17,76788.49,0.05,0.14933,8e-05,18.58784]
[1777366840003,37.17,76788.49,0.05,0.14933,8e-05,18.58784]
[1777366840023,37.17,76788.49,0.05,0.14933,8e-05,18.58784]
[1777366840810,37.17,76790.07,0.05,0.14947,8e-05,18.59919]
[1777366843671,37.17,76787.24,0.05,0.14926,8e-05,18.5815]
[1777366843687,37.17,76787.24,0.05,0.14926,8e-05,18.5815]
[1777366843702,37.17,76787.24,0.05,0.14927,8e-05,18.5822]
[1777366844824,37.17,76787.81,0.05,0.14932,8e-05,18.5867]
[1777366845196,37.17,76787.81,0.05,0.14932,8e-05,18.5867]
[1777366845815,37.17,76789.87,0.05,0.14949,8e-05,18.60125]
[1777366847687,37.18,76791.77,0.05,0.14965,8e-05,18.61471]
[1777366848430,37.18,76791.77,0.05,0.14966,8e-05,18.61538]
[1777366853474,37.18,76792.78,0.05,0.14978,8e-05,18.62598]
[1777366858830,37.19,76793.25,0.05,0.14986,8e-05,18.63231]
[1777366863835,37.2,76792.97,0.05,0.14987,8e-05,18.63348]
[1777366863865,37.2,76792.97,0.05,0.14987,8e-05,18.63348]
[1777366869841,37.2,76786.78,0.05,0.14943,8e-05,18.59543]
[1777366872844,37.2,76774.02,0.05,0.14846,8e-05,18.51133]
[1777366877849,37.21,76773.9,0.05,0.14849,8e-05,18.51385]
[1777366882855,37.22,76777.85,0.05,0.14883,8e-05,18.54364]
[1777366886100,37.22,76777.07,0.05,0.14879,8e-05,18.54026]
[1777366891866,37.23,76777.54,0.05,0.14886,8e-05,18.54379]
[1777366896870,37.23,76775.6,0.05,0.14875,8e-05,18.53418]
[1777366901875,37.24,76776.72,0.05,0.14887,8e-05,18.54493]
[1777366903816,37.24,76776.74,0.05,0.14888,8e-05,18.54568]
[1777366903838,37.24,76776.74,0.05,0.14888,8e-05,18.54568]
[1777366903857,37.24,76776.74,0.05,0.14889,8e-05,18.54629]
[1777366909797,37.25,76780.06,0.05,0.14919,8e-05,18.5721]
[1777366914833,37.25,76776.85,0.05,0.14897,8e-05,18.55341]
[1777366919814,37.26,76777.4,0.05,0.14904,8e-05,18.55948]
[1777366919860,37.26,76777.4,0.05,0.14904,8e-05,18.55948]
[1777366920323,37.26,76777.4,0.05,0.14905,8e-05,18.56005]
[1777366920874,37.26,76777.4,0.05,0.14906,8e-05,18.56065]
[1777366921107,37.26,76777.4,0.05,0.14906,8e-05,18.56065]
[1777366921167,37.26,76777.4,0.05,0.14906,8e-05,18.56065]
[1777366921882,37.26,76777.4,0.05,0.14906,8e-05,18.56095]
[1777366922867,37.26,76777.4,0.05,0.14906,8e-05,18.56095]
[1777366922889,37.26,76777.4,0.05,0.14907,8e-05,18.56129]
[1777366924898,37.26,76764.86,0.05,0.1481,8e-05,18.47772]
[1777366929905,37.26,76758.2,0.05,0.14761,8e-05,18.43496]
[1777366932571,37.27,76759.26,0.05,0.1477,8e-05,18.44293]
[1777366932646,37.27,76759.26,0.05,0.1477,8e-05,18.44293]
[1777366932709,37.27,76759.26,0.05,0.1477,8e-05,18.44335]
[1777366933347,37.27,76759.26,0.05,0.1477,8e-05,18.44335]
[1777366934680,37.27,76759.26,0.05,0.14771,8e-05,18.44378]
[1777366934695,37.27,76759.26,0.05,0.14771,8e-05,18.44378]
[1777366934704,37.27,76759.26,0.05,0.14771,8e-05,18.44423]
[1777366935474,37.27,76759.26,0.05,0.14771,8e-05,18.44423]
[1777366935505,37.27,76759.26,0.05,0.14771,8e-05,18.44423]
[1777366935754,37.27,76759.26,0.05,0.14772,8e-05,18.4447]
[1777366937912,37.27,76749.92,0.05,0.14701,8e-05,18.38294]
[1777366942917,37.28,76748.0,0.05,0.14689,8e-05,18.37251]
[1777366947922,37.29,76751.96,0.05,0.14728,8e-05,18.40593]
[1777366953928,37.29,76753.06,0.05,0.14737,8e-05,18.41264]
[1777366958933,37.3,76753.95,0.05,0.14747,8e-05,18.42084]
[1777366961944,37.3,76753.59,0.05,0.14746,8e-05,18.41971]
[1777366962937,37.3,76753.28,0.05,0.14744,8e-05,18.4181]
[1777366967942,37.3,76751.02,0.05,0.14729,8e-05,18.4052]
[1777366972947,37.31,76748.76,0.05,0.14714,8e-05,18.39238]
[1777366977952,37.31,76749.53,0.05,0.14723,8e-05,18.3998]
[1777366982956,37.32,76750.04,0.05,0.1473,8e-05,18.40554]
[1777366984713,37.32,76750.04,0.05,0.1473,8e-05,18.40599]
[1777366984733,37.32,76750.04,0.05,0.1473,8e-05,18.40599]
[1777366984746,37.32,76750.04,0.05,0.14731,8e-05,18.40644]
[1777366987262,37.32,76749.75,0.05,0.1473,8e-05,18.40537]
[1777366987891,37.32,76749.75,0.05,0.1473,8e-05,18.40582]
[1777366990522,37.32,76749.86,0.05,0.14732,8e-05,18.40705]
[1777366995969,37.32,76749.1,0.05,0.14727,8e-05,18.40324]
[1777367000974,37.32,76749.11,0.05,0.14729,8e-05,18.40441]
[1777367005979,37.33,76749.53,0.05,0.14733,8e-05,18.4082]
[1777367010984,37.33,76749.66,0.05,0.14735,8e-05,18.41009]
[1777367015989,37.33,76746.0,0.05,0.14706,8e-05,18.38319]
[1777367021027,37.33,76744.89,0.05,0.14699,8e-05,18.37695]
[1777367023492,37.33,76747.44,0.05,0.14719,8e-05,18.39452]
[1777367023997,37.33,76747.75,0.05,0.14722,8e-05,18.39683]
[1777367024961,37.33,76747.75,0.05,0.14722,8e-05,18.39683]
[1777367024995,37.33,76747.75,0.05,0.14722,8e-05,18.39701]
[1777367030003,37.34,76748.35,0.05,0.14728,8e-05,18.40191]
[1777367032948,37.34,76748.57,0.05,0.1473,8e-05,18.4037]
[1777367032956,37.34,76748.57,0.05,0.1473,8e-05,18.40387]
[1777367035975,37.34,76748.63,0.05,0.14731,8e-05,18.40487]
[1777367036785,37.34,76748.63,0.05,0.14732,8e-05,18.40526]
[1777367037417,37.34,76748.63,0.05,0.14732,8e-05,18.40563]
[1777367043016,37.34,76758.45,0.05,0.14811,8e-05,18.47347]
[1777367048021,37.35,76756.95,0.05,0.14801,8e-05,18.46504]
[1777367054027,37.35,76755.04,0.05,0.14788,8e-05,18.45419]
[1777367059032,37.35,76754.71,0.05,0.14788,8e-05,18.45369]
[1777367064037,37.35,76757.17,0.05,0.14809,8e-05,18.47179]
[1777367069042,37.36,76753.01,0.05,0.14779,8e-05,18.4456]
[1777367069497,37.36,76753.01,0.05,0.14779,8e-05,18.4456]
[1777367071798,37.36,76751.29,0.05,0.14764,8e-05,18.43133]
[1777367076028,37.36,76747.66,0.05,0.14738,8e-05,18.4083]
[1777367076049,37.36,76747.34,0.05,0.14735,8e-05,18.40632]
[1777367077612,37.36,76746.85,0.05,0.14732,8e-05,18.40317]
[1777367078051,37.36,76745.01,0.05,0.14718,8e-05,18.39105]
[1777367083281,37.36,76743.54,0.05,0.14708,8e-05,18.3826]
[1777367084719,37.37,76743.54,0.05,0.14709,8e-05,18.383]
[1777367090058,37.37,76753.0,0.05,0.14784,8e-05,18.4485]
[1777367096072,37.37,76756.66,0.05,0.14815,8e-05,18.47487]
[1777367101077,37.38,76756.71,0.05,0.14817,8e-05,18.47669]
[1777367106082,37.38,76756.63,0.05,0.14818,8e-05,18.47763]
[1777367111087,37.38,76760.0,0.05,0.14846,8e-05,18.50164]
[1777367116092,37.38,76754.94,0.05,0.14808,8e-05,18.46905]
[1777367118281,37.38,76753.39,0.05,0.14797,8e-05,18.45927]
[1777367123608,37.39,76751.83,0.05,0.14787,8e-05,18.45046]
[1777367125837,37.39,76751.71,0.05,0.14787,8e-05,18.45035]
[1777367126087,37.39,76751.71,0.05,0.14787,8e-05,18.45035]
[1777367131106,37.39,76754.56,0.05,0.14809,8e-05,18.4679]
[1777367133683,37.39,76759.44,0.05,0.14847,8e-05,18.50112]
[1777367138697,37.39,76761.31,0.05,0.14863,8e-05,18.51483]
[1777367144119,37.4,76761.3,0.05,0.14865,8e-05,18.51617]
[1777367147260,37.4,76759.89,0.05,0.14855,8e-05,18.50747]
[1777367148122,37.4,76755.09,0.05,0.14818,8e-05,18.47533]
[1777367148174,37.4,76755.09,0.05,0.14818,8e-05,18.47533]
[1777367149123,37.4,76754.66,0.05,0.14814,8e-05,18.47251]
[1777367153035,37.4,76753.69,0.05,0.14807,8e-05,18.46619]
[1777367153127,37.4,76753.61,0.05,0.14807,8e-05,18.46574]
[1777367155931,37.4,76753.49,0.05,0.14806,8e-05,18.46504]
[1777367161135,37.4,76751.83,0.05,0.14794,8e-05,18.4544]
[1777367166140,37.4,76751.27,0.05,0.1479,8e-05,18.45108]
[1777367171097,37.4,76751.04,0.05,0.14788,8e-05,18.44987]
[1777367176150,37.4,76751.24,0.05,0.1479,8e-05,18.45169]
[1777367181155,37.4,76749.25,0.05,0.14776,8e-05,18.43881]
[1777367186160,37.4,76749.78,0.05,0.1478,8e-05,18.44283]
[1777367186783,37.4,76749.78,0.05,0.1478,8e-05,18.44283]
[1777367189270,37.4,76749.89,0.05,0.14781,8e-05,18.44383]
[1777367195169,37.41,76750.12,0.05,0.14782,8e-05,18.44248]
[1777367200174,37.41,76748.94,0.05,0.14773,8e-05,18.43503]
[1777367203805,37.41,76749.66,0.05,0.14779,8e-05,18.44014]
[1777367204943,37.41,76749.61,0.05,0.14779,8e-05,18.43988]
[1777367208069,37.41,76753.09,0.05,0.14806,8e-05,18.4634]
[1777367208131,37.41,76753.09,0.05,0.14806,8e-05,18.46346]
[1777367210929,37.41,76756.86,0.05,0.14835,8e-05,18.48877]
[1777367211026,37.41,76756.86,0.05,0.14836,8e-05,18.48903]
[1777367212905,37.41,76757.95,0.05,0.14844,8e-05,18.49636]
[1777367212984,37.41,76757.95,0.05,0.14844,8e-05,18.49641]
[1777367216436,37.41,76757.98,0.05,0.14845,8e-05,18.49697]
[1777367217191,37.41,76758.4,0.05,0.14848,8e-05,18.50001]
[1777367217203,37.41,76758.4,0.05,0.14848,8e-05,18.50001]
[1777367218192,37.41,76758.33,0.05,0.14848,8e-05,18.49956]
[1777367223611,37.41,76759.67,0.05,0.14859,8e-05,18.50954]
[1777367227022,37.41,76760.69,0.05,0.14868,8e-05,18.51708]
[1777367227040,37.41,76760.69,0.05,0.14868,8e-05,18.51708]
[1777367232206,37.41,76766.26,0.05,0.14913,8e-05,18.55558]
[1777367237211,37.42,76769.14,0.05,0.14936,8e-05,18.57568]
[1777367242216,37.42,76771.92,0.05,0.14959,8e-05,18.59497]
[1777367247691,37.42,76772.69,0.05,0.14965,8e-05,18.60068]
[1777367247724,37.42,76772.69,0.05,0.14965,8e-05,18.60068]
[1777367248392,37.42,76772.69,0.05,0.14965,8e-05,18.60079]
[1777367249214,37.42,76772.69,0.05,0.14965,8e-05,18.60079]
[1777367249522,37.42,76766.09,0.05,0.14914,8e-05,18.55678]
[1777367249597,37.42,76766.09,0.05,0.14914,8e-05,18.55678]
[1777367249631,37.42,76766.09,0.05,0.14914,8e-05,18.55678]
[1777367256217,37.42,76767.51,0.05,0.14924,8e-05,18.56391]
[1777367261236,37.42,76767.75,0.05,0.14927,8e-05,18.56632]
[1777367266241,37.42,76769.12,0.05,0.14939,8e-05,18.57622]
[1777367271246,37.42,76768.07,0.05,0.14931,8e-05,18.56993]
[1777367271844,37.42,76768.07,0.05,0.14931,8e-05,18.56993]
[1777367271874,37.42,76768.07,0.05,0.14931,8e-05,18.56993]
[1777367274372,37.43,76771.61,0.05,0.1496,8e-05,18.59407]
[1777367274765,37.43,76771.61,0.05,0.1496,8e-05,18.59407]
[1777367274793,37.43,76771.61,0.05,0.1496,8e-05,18.59407]
[1777367275250,37.43,76772.21,0.05,0.14964,8e-05,18.59821]
[1777367275780,37.43,76772.21,0.05,0.14964,8e-05,18.59821]
[1777367275881,37.43,76772.21,0.05,0.14964,8e-05,18.5983]
[1777367276503,37.43,76772.21,0.05,0.14964,8e-05,18.5983]
[1777367276540,37.43,76772.21,0.05,0.14964,8e-05,18.5983]
[1777367277009,37.43,76772.21,0.05,0.14965,8e-05,18.59837]
[1777367282030,37.43,76780.48,0.05,0.15031,8e-05,18.65541]
[1777367287262,37.43,76781.85,0.05,0.15045,8e-05,18.667]
[1777367292267,37.44,76782.84,0.05,0.15055,8e-05,18.67602]
[1777367297272,37.44,76783.19,0.05,0.1506,8e-05,18.68]
[1777367302277,37.44,76783.15,0.05,0.15062,8e-05,18.68142]
[1777367307282,37.45,76783.83,0.05,0.15069,8e-05,18.68764]
[1777367312287,37.45,76784.96,0.05,0.15078,8e-05,18.69331]
[1777367314960,37.45,76784.43,0.05,0.15074,8e-05,18.69038]
[1777367315061,37.45,76784.43,0.05,0.15075,8e-05,18.69069]
[1777367315779,37.45,76784.43,0.05,0.15075,8e-05,18.69069]
[1777367315851,37.45,76784.43,0.05,0.15075,8e-05,18.691]
[1777367321296,37.45,76787.45,0.05,0.151,8e-05,18.71263]
[1777367326300,37.46,76792.5,0.05,0.15141,8e-05,18.74774]
[1777367331305,37.46,76791.54,0.05,0.15135,8e-05,18.74242]
[1777367336310,37.46,76799.27,0.05,0.15197,8e-05,18.79553]
[1777367340386,37.46,76800.83,0.05,0.15211,8e-05,18.80724]
[1777367342957,37.46,76802.7,0.05,0.15227,8e-05,18.82035]
[1777367342981,37.46,76802.7,0.05,0.15227,8e-05,18.82035]
[1777367343531,37.46,76802.7,0.05,0.15227,8e-05,18.82064]
[1777367349324,37.47,76800.48,0.05,0.15211,8e-05,18.80707]
[1777367354329,37.47,76801.05,0.05,0.15216,8e-05,18.81153]
[1777367359334,37.47,76801.95,0.05,0.15224,8e-05,18.81814]
[1777367364338,37.47,76802.02,0.05,0.15225,8e-05,18.81913]
[1777367367671,37.47,76801.48,0.05,0.15222,8e-05,18.81587]
[1777367367690,37.47,76801.48,0.05,0.15222,8e-05,18.81587]
[1777367368342,37.47,76801.39,0.05,0.15221,8e-05,18.81539]
[1777367369118,37.47,76801.39,0.05,0.15221,8e-05,18.81539]
[1777367369144,37.47,76801.39,0.05,0.15221,8e-05,18.81539]
[1777367369218,37.47,76801.39,0.05,0.15221,8e-05,18.8155]
[1777367374348,37.47,76796.61,0.05,0.15182,8e-05,18.78091]
[1777367379017,37.47,76797.53,0.05,0.1519,8e-05,18.78762]
[1777367379795,37.47,76797.53,0.05,0.15191,8e-05,18.78791]
[1777367385359,37.48,76804.3,0.05,0.15246,8e-05,18.83473]
[1777367387355,37.48,76804.1,0.05,0.15244,8e-05,18.83361]
[1777367392192,37.48,76804.33,0.05,0.15247,8e-05,18.83558]
[1777367397371,37.48,76803.78,0.05,0.15243,8e-05,18.8323]
[1777367402376,37.48,76803.98,0.05,0.15245,8e-05,18.83404]
[1777367404461,37.48,76800.42,0.05,0.15217,8e-05,18.81038]
[1777367408222,37.48,76799.58,0.05,0.15211,8e-05,18.8051]
[1777367408382,37.48,76797.39,0.05,0.15194,8e-05,18.79057]
[1777367413585,37.48,76797.04,0.05,0.15192,8e-05,18.78905]
[1777367419355,37.48,76795.57,0.05,0.15182,8e-05,18.78016]
[1777367424390,37.49,76793.35,0.05,0.15166,8e-05,18.76622]
[1777367429404,37.49,76796.47,0.05,0.15191,8e-05,18.78794]
[1777367434409,37.49,76795.14,0.05,0.15179,8e-05,18.7763]
[1777367439414,37.49,76795.03,0.05,0.15179,8e-05,18.77643]
[1777367441154,37.49,76794.22,0.05,0.15173,8e-05,18.77118]
[1777367441156,37.49,76794.22,0.05,0.15174,8e-05,18.77136]
[1777367442417,37.49,76782.79,0.05,0.15084,8e-05,18.69488]
[1777367442515,37.49,76782.79,0.05,0.15084,8e-05,18.69488]
[1777367442760,37.49,76782.79,0.05,0.15084,8e-05,18.69491]
[1777367446359,37.49,76775.89,0.05,0.1503,8e-05,18.64885]
[1777367446421,37.49,76777.76,0.05,0.15045,8e-05,18.66136]
[1777367451426,37.49,76778.33,0.05,0.1505,8e-05,18.66537]
[1777367456431,37.49,76778.51,0.05,0.15051,8e-05,18.6667]
[1777367461435,37.49,76779.25,0.05,0.15057,8e-05,18.67174]
[1777367467441,37.49,76774.81,0.05,0.15023,8e-05,18.64229]
[1777367472446,37.49,76772.9,0.05,0.15008,8e-05,18.62995]
[1777367476704,37.49,76772.64,0.05,0.15007,8e-05,18.62853]
[1777367476795,37.49,76772.64,0.05,0.15007,8e-05,18.62863]
[1777367481455,37.5,76762.34,0.05,0.14927,8e-05,18.56035]
[1777367486460,37.5,76763.22,0.05,0.14935,8e-05,18.56702]
[1777367491466,37.5,76764.12,0.05,0.14941,8e-05,18.57038]
[1777367496471,37.5,76763.36,0.05,0.14936,8e-05,18.56608]
[1777367502477,37.5,76761.86,0.05,0.14926,8e-05,18.55707]
[1777367507482,37.5,76760.13,0.05,0.14913,8e-05,18.54642]
[1777367513491,37.5,76763.84,0.05,0.14943,8e-05,18.5722]
[1777367514838,37.5,76763.84,0.05,0.14943,8e-05,18.57235]
[1777367515347,37.5,76763.84,0.05,0.14943,8e-05,18.57235]
[1777367515448,37.51,76763.84,0.05,0.14944,8e-05,18.57249]
[1777367520498,37.51,76763.17,0.05,0.14939,8e-05,18.56878]
[1777367526096,37.51,76762.58,0.05,0.14936,8e-05,18.56573]
[1777367531131,37.51,76763.02,0.05,0.1494,8e-05,18.5694]
[1777367533926,37.51,76763.41,0.05,0.14944,8e-05,18.57231]
[1777367535542,37.51,76763.56,0.05,0.14945,8e-05,18.57359]
[1777367536514,37.51,76763.64,0.05,0.14946,8e-05,18.57428]
[1777367541519,37.51,76764.06,0.05,0.1495,8e-05,18.57781]
[1777367541598,37.51,76764.06,0.05,0.1495,8e-05,18.57781]
[1777367541610,37.51,76764.06,0.05,0.1495,8e-05,18.57781]
[1777367543612,37.51,76764.16,0.05,0.14951,8e-05,18.57873]
[1777367543616,37.51,76764.16,0.05,0.14951,8e-05,18.57873]
[1777367543627,37.51,76764.16,0.05,0.14951,8e-05,18.57873]
[1777367544522,37.51,76764.07,0.05,0.14951,8e-05,18.57831]
[1777367545636,37.51,76764.07,0.05,0.14951,8e-05,18.57844]
[1777367546524,37.51,76765.12,0.05,0.14959,8e-05,18.58558]
[1777367551529,37.51,76770.86,0.05,0.15002,8e-05,18.62091]
[1777367556534,37.51,76770.26,0.05,0.14998,8e-05,18.6173]
[1777367561539,37.52,76769.16,0.05,0.1499,8e-05,18.61042]
[1777367563341,37.52,76768.26,0.05,0.14983,8e-05,18.60448]
[1777367563808,37.52,76768.26,0.05,0.14983,8e-05,18.60457]
[1777367564542,37.52,76769.69,0.05,0.14994,8e-05,18.61425]
[1777367568013,37.52,76771.55,0.05,0.15009,8e-05,18.62689]
[1777367568032,37.52,76771.55,0.05,0.15009,8e-05,18.62689]
[1777367568065,37.52,76771.55,0.05,0.15009,8e-05,18.62689]
[1777367568146,37.52,76771.55,0.05,0.15009,8e-05,18.62689]
[1777367568154,37.52,76771.55,0.05,0.15009,8e-05,18.62689]
[1777367568186,37.52,76771.55,0.05,0.15009,8e-05,18.62689]
[1777367568473,37.52,76771.55,0.05,0.15009,8e-05,18.62689]
[1777367568493,37.52,76771.55,0.05,0.15009,8e-05,18.62696]
[1777367569905,37.52,76771.79,0.05,0.15011,8e-05,18.62865]
[1777367570548,37.52,76775.31,0.05,0.15039,8e-05,18.65221]
[1777367575553,37.52,76783.08,0.05,0.15099,8e-05,18.70407]
[1777367580557,37.52,76786.0,0.05,0.15123,8e-05,18.72467]
[1777367583372,37.52,76785.81,0.05,0.15122,8e-05,18.72399]
[1777367583560,37.52,76796.87,0.05,0.15209,8e-05,18.79824]
[1777367584056,37.52,76796.87,0.05,0.15209,8e-05,18.79824]
[1777367584084,37.52,76796.87,0.05,0.15209,8e-05,18.79824]
[1777367584096,37.52,76796.87,0.05,0.15209,8e-05,18.79824]
[1777367584112,37.52,76796.87,0.05,0.15209,8e-05,18.79824]
[1777367584502,37.52,76796.87,0.05,0.1521,8e-05,18.79853]
[1777367586067,37.52,76797.33,0.05,0.15214,8e-05,18.80188]
[1777367586102,37.52,76797.33,0.05,0.15214,8e-05,18.80188]
[1777367586517,37.52,76797.33,0.05,0.15214,8e-05,18.80218]
[1777367586605,37.52,76797.33,0.05,0.15214,8e-05,18.80218]
[1777367586634,37.52,76797.33,0.05,0.15214,8e-05,18.80218]
[1777367587564,37.52,76796.77,0.05,0.1521,8e-05,18.79874]
[1777367588083,37.52,76796.77,0.05,0.1521,8e-05,18.79874]
[1777367588565,37.52,76793.98,0.05,0.15189,8e-05,18.78036]
[1777367592127,37.52,76793.02,0.05,0.15182,8e-05,18.77492]
[1777367592165,37.52,76793.02,0.05,0.15182,8e-05,18.77492]
[1777367592569,37.53,76792.77,0.05,0.15181,8e-05,18.77352]
[1777367594153,37.53,76792.72,0.05,0.15181,8e-05,18.7735]
[1777367594167,37.53,76792.72,0.05,0.15181,8e-05,18.7735]
[1777367594573,37.53,76792.72,0.05,0.15181,8e-05,18.7738]
[1777367596171,37.53,76792.72,0.05,0.15181,8e-05,18.77409]
[1777367596576,37.53,76792.52,0.05,0.1518,8e-05,18.77302]
[1777367598203,37.53,76793.01,0.05,0.15184,8e-05,18.77657]
[1777367598235,37.53,76793.01,0.05,0.15184,8e-05,18.77657]
[1777367598336,37.53,76793.01,0.05,0.15185,8e-05,18.77686]
[1777367600211,37.53,76792.74,0.05,0.15183,8e-05,18.77525]
[1777367600260,37.53,76792.74,0.05,0.15183,8e-05,18.77525]
[1777367600360,37.53,76792.74,0.05,0.15183,8e-05,18.77541]
[1777367602242,37.53,76791.89,0.05,0.15176,8e-05,18.76986]
[1777367602576,37.53,76791.89,0.05,0.15177,8e-05,18.77002]
[1777367604262,37.53,76792.81,0.05,0.15184,8e-05,18.77635]
[1777367604275,37.53,76792.81,0.05,0.15184,8e-05,18.77635]
[1777367604467,37.53,76792.81,0.05,0.15184,8e-05,18.7765]
[1777367605514,37.53,76792.81,0.05,0.15184,8e-05,18.7765]
[1777367606291,37.53,76792.81,0.05,0.15184,8e-05,18.77665]
[1777367606586,37.53,76792.91,0.05,0.15185,8e-05,18.77744]
[1777367610339,37.53,76790.97,0.05,0.15171,8e-05,18.76498]
[1777367610351,37.53,76790.97,0.05,0.15171,8e-05,18.76498]
[1777367614395,37.53,76792.92,0.05,0.15185,8e-05,18.77519]
[1777367614456,37.53,76792.92,0.05,0.15185,8e-05,18.77519]
[1777367614585,37.53,76792.92,0.05,0.15185,8e-05,18.77534]
[1777367616405,37.53,76792.53,0.05,0.15182,8e-05,18.77285]
[1777367616428,37.53,76792.53,0.05,0.15182,8e-05,18.77285]
[1777367616465,37.53,76792.53,0.05,0.15182,8e-05,18.77301]
[1777367618419,37.53,76792.16,0.05,0.15179,8e-05,18.77074]
[1777367618598,37.53,76792.47,0.05,0.15182,8e-05,18.77295]
[1777367620452,37.53,76792.7,0.05,0.15184,8e-05,18.77461]
[1777367620462,37.53,76792.7,0.05,0.15184,8e-05,18.77461]
[1777367623775,37.54,76786.25,0.05,0.15134,8e-05,18.7323]
[1777367626289,37.54,76785.92,0.05,0.15132,8e-05,18.73053]
[1777367626297,37.54,76785.92,0.05,0.15132,8e-05,18.73023]
[1777367628608,37.54,76774.11,0.05,0.15039,8e-05,18.65082]
[1777367633613,37.53,76767.16,0.05,0.14984,8e-05,18.6037]
[1777367636323,37.53,76769.73,0.05,0.15004,8e-05,18.62057]
[1777367636355,37.53,76769.73,0.05,0.15004,8e-05,18.62039]
[1777367641390,37.53,76773.89,0.05,0.15035,8e-05,18.64749]
[1777367646504,37.53,76778.1,0.05,0.15067,8e-05,18.67468]
[1777367649629,37.53,76788.68,0.05,0.15148,8e-05,18.74441]
[1777367650777,37.53,76788.66,0.05,0.15148,8e-05,18.74398]
[1777367650786,37.53,76788.66,0.05,0.15148,8e-05,18.74398]
[1777367651631,37.53,76788.08,0.05,0.15143,8e-05,18.73983]
[1777367653174,37.53,76788.33,0.05,0.15145,8e-05,18.74122]
[1777367654819,37.53,76789.28,0.05,0.15151,8e-05,18.74699]
[1777367655635,37.53,76789.26,0.05,0.15151,8e-05,18.74662]
[1777367658851,37.52,76789.0,0.05,0.15148,8e-05,18.74439]
[1777367658861,37.52,76789.0,0.05,0.15148,8e-05,18.74439]
[1777367663888,37.52,76788.12,0.05,0.15141,8e-05,18.73809]
[1777367668905,37.52,76789.09,0.05,0.15148,8e-05,18.74417]
[1777367668965,37.52,76789.09,0.05,0.15148,8e-05,18.74417]
[1777367668974,37.52,76789.09,0.05,0.15148,8e-05,18.74417]
[1777367670987,37.52,76788.16,0.05,0.15141,8e-05,18.73782]
[1777367670996,37.52,76788.16,0.05,0.15141,8e-05,18.73782]
[1777367671630,37.52,76788.16,0.05,0.15141,8e-05,18.73782]
[1777367671651,37.52,76788.13,0.05,0.15138,8e-05,18.73404]
[1777367671831,37.52,76788.13,0.05,0.15138,8e-05,18.73404]
[1777367672653,37.52,76787.66,0.05,0.15134,8e-05,18.73086]
[1777367672861,37.52,76787.66,0.05,0.15134,8e-05,18.73086]
[1777367672869,37.52,76787.66,0.05,0.15134,8e-05,18.73086]
[1777367672871,37.52,76787.66,0.05,0.15134,8e-05,18.73086]
[1777367672894,37.52,76787.66,0.05,0.15134,8e-05,18.73086]
[1777367673016,37.52,76787.66,0.05,0.15134,8e-05,18.73086]
[1777367673613,37.52,76787.66,0.05,0.15134,8e-05,18.73086]
[1777367676576,37.52,76783.36,0.05,0.151,8e-05,18.70197]
[1777367676594,37.52,76783.36,0.05,0.151,8e-05,18.70194]
[1777367677646,37.52,76783.36,0.05,0.151,8e-05,18.70194]
[1777367677658,37.52,76782.24,0.05,0.15092,8e-05,18.69443]
[1777367679924,37.52,76776.22,0.05,0.15045,8e-05,18.65423]
[1777367680661,37.52,76775.97,0.05,0.15043,8e-05,18.65262]
[1777367680958,37.52,76775.97,0.05,0.15043,8e-05,18.65262]
[1777367681662,37.52,76774.95,0.05,0.15035,8e-05,18.6458]
[1777367687668,37.52,76773.84,0.05,0.15027,8e-05,18.63867]
[1777367690854,37.52,76773.99,0.05,0.15028,8e-05,18.63985]
[1777367691674,37.52,76774.18,0.05,0.15029,8e-05,18.64112]
[1777367693332,37.52,76774.18,0.05,0.15029,8e-05,18.64117]
[1777367693367,37.52,76774.18,0.05,0.1503,8e-05,18.64121]
[1777367694194,37.52,76774.18,0.05,0.1503,8e-05,18.64121]
[1777367694280,37.52,76774.18,0.05,0.1503,8e-05,18.64125]
[1777367699682,37.52,76774.26,0.05,0.15031,8e-05,18.64203]
[1777367699888,37.52,76774.26,0.05,0.15031,8e-05,18.64203]
[1777367700683,37.52,76774.13,0.05,0.1503,8e-05,18.6412]
[1777367705689,37.52,76776.98,0.05,0.15052,8e-05,18.66045]
[1777367707596,37.52,76776.77,0.05,0.1505,8e-05,18.65902]
[1777367707691,37.52,76776.72,0.05,0.1505,8e-05,18.65873]
[1777367713405,37.52,76776.85,0.05,0.15051,8e-05,18.65976]
[1777367718440,37.52,76777.03,0.05,0.15053,8e-05,18.66105]
[1777367723707,37.52,76776.12,0.05,0.15046,8e-05,18.6551]
[1777367728712,37.53,76772.93,0.05,0.15021,8e-05,18.63402]
[1777367729777,37.53,76767.46,0.05,0.14979,8e-05,18.59753]
[1777367730714,37.53,76765.15,0.05,0.14961,8e-05,18.58218]
[1777367730873,37.53,76765.15,0.05,0.14961,8e-05,18.58218]
[1777367731534,37.53,76765.15,0.05,0.14961,8e-05,18.58218]
[1777367731610,37.53,76765.15,0.05,0.14959,8e-05,18.5786]
[1777367732117,37.53,76765.15,0.05,0.14959,8e-05,18.5786]
[1777367733708,37.53,76765.15,0.05,0.14958,8e-05,18.57849]
[1777367733717,37.52,76759.59,0.05,0.14915,8e-05,18.54123]
[1777367738722,37.52,76755.12,0.05,0.1488,8e-05,18.51109]
[1777367743727,37.52,76755.61,0.05,0.14884,8e-05,18.5141]
[1777367748732,37.52,76754.99,0.05,0.14878,8e-05,18.50968]
[1777367750628,37.52,76755.61,0.05,0.14883,8e-05,18.51375]
[1777367750681,37.52,76755.61,0.05,0.14883,8e-05,18.5137]
[1777367751452,37.52,76755.61,0.05,0.14883,8e-05,18.5137]
[1777367751673,37.52,76755.61,0.05,0.14883,8e-05,18.51365]
[1777367756392,37.52,76754.64,0.05,0.14875,8e-05,18.50704]
[1777367756708,37.52,76754.64,0.05,0.14875,8e-05,18.507]
[1777367761742,37.52,76754.96,0.05,0.14878,8e-05,18.5089]
[1777367766749,37.52,76750.93,0.05,0.14846,8e-05,18.48183]
[1777367771754,37.52,76748.79,0.05,0.1483,8e-05,18.46751]
[1777367776847,37.52,76748.76,0.05,0.14829,8e-05,18.46733]
[1777367780026,37.52,76748.75,0.05,0.14829,8e-05,18.46727]
[1777367780048,37.52,76748.75,0.05,0.14829,8e-05,18.46728]
[1777367785768,37.52,76755.98,0.05,0.14886,8e-05,18.51632]
[1777367788304,37.52,76755.84,0.05,0.14885,8e-05,18.5155]
[1777367788319,37.52,76755.84,0.05,0.14885,8e-05,18.5155]
[1777367788339,37.52,76755.84,0.05,0.14885,8e-05,18.5155]
[1777367788344,37.52,76755.84,0.05,0.14885,8e-05,18.5155]
[1777367788380,37.52,76755.84,0.05,0.14885,8e-05,18.5155]
[1777367788481,37.52,76755.84,0.05,0.14885,8e-05,18.51565]
[1777367790326,37.52,76759.67,0.05,0.14915,8e-05,18.54141]
[1777367790774,37.52,76760.67,0.05,0.14923,8e-05,18.54819]
[1777367795779,37.53,76764.28,0.05,0.1495,8e-05,18.56946]
[1777367800301,37.53,76764.22,0.05,0.1495,8e-05,18.56947]
[1777367800418,37.53,76764.22,0.05,0.1495,8e-05,18.56947]
[1777367800516,37.53,76764.22,0.05,0.1495,8e-05,18.56959]
[1777367805789,37.53,76756.77,0.05,0.14893,8e-05,18.5206]
[1777367811795,37.53,76754.99,0.05,0.1488,8e-05,18.50975]
[1777367818804,37.53,76754.9,0.05,0.14881,8e-05,18.5104]
[1777367821035,37.53,76754.09,0.05,0.14875,8e-05,18.50514]
[1777367821807,37.53,76753.52,0.05,0.14871,8e-05,18.50126]
[1777367822856,37.53,76753.36,0.05,0.14869,8e-05,18.50014]
[1777367823809,37.53,76753.34,0.05,0.14869,8e-05,18.5]
[1777367827786,37.53,76753.32,0.05,0.14869,8e-05,18.4997]
[1777367827813,37.53,76752.92,0.05,0.14866,8e-05,18.49701]
[1777367830035,37.53,76752.77,0.05,0.14865,8e-05,18.49592]
[1777367830225,37.53,76752.77,0.05,0.14864,8e-05,18.49588]
[1777367835000,37.53,76752.84,0.05,0.14865,8e-05,18.4962]
[1777367835821,37.53,76752.69,0.05,0.14864,8e-05,18.49517]
[1777367836676,37.53,76752.69,0.05,0.14864,8e-05,18.49517]
[1777367836704,37.53,76752.69,0.05,0.14864,8e-05,18.49513]
[1777367841814,37.53,76752.17,0.05,0.14859,8e-05,18.49158]
[1777367841827,37.53,76751.95,0.05,0.14858,8e-05,18.49002]
[1777367842538,37.53,76751.95,0.05,0.14858,8e-05,18.49002]
[1777367842626,37.53,76751.95,0.05,0.14858,8e-05,18.48999]
[1777367844932,37.53,76750.98,0.05,0.1485,8e-05,18.4835]
[1777367845002,37.53,76750.98,0.05,0.1485,8e-05,18.48348]
[1777367850364,37.53,76751.2,0.05,0.14852,8e-05,18.48481]
[1777367855841,37.53,76751.84,0.05,0.14854,8e-05,18.48553]
[1777367860846,37.53,76752.09,0.05,0.14856,8e-05,18.48711]
[1777367861105,37.53,76752.09,0.05,0.14856,8e-05,18.48711]
[1777367861847,37.53,76752.17,0.05,0.14857,8e-05,18.48761]
[1777367863121,37.53,76758.24,0.05,0.14904,8e-05,18.52807]
[1777367863149,37.53,76758.24,0.05,0.14904,8e-05,18.52807]
[1777367863164,37.53,76758.24,0.05,0.14904,8e-05,18.52807]
[1777367863184,37.53,76758.24,0.05,0.14904,8e-05,18.52807]
[1777367863849,37.53,76761.53,0.05,0.14929,8e-05,18.55014]
[1777367865140,37.53,76762.93,0.05,0.1494,8e-05,18.55959]
[1777367865851,37.53,76763.98,0.05,0.14948,8e-05,18.56674]
[1777367870856,37.53,76763.48,0.05,0.14945,8e-05,18.56397]
[1777367871145,37.53,76763.48,0.05,0.14945,8e-05,18.56397]
[1777367871199,37.53,76763.48,0.05,0.14945,8e-05,18.56397]
[1777367871857,37.53,76763.46,0.05,0.14945,8e-05,18.56394]
[1777367873224,37.53,76759.84,0.05,0.14917,8e-05,18.53987]
[1777367873241,37.53,76759.84,0.05,0.14917,8e-05,18.53987]
[1777367877275,37.53,76757.85,0.05,0.14902,8e-05,18.52696]
[1777367877288,37.53,76757.85,0.05,0.14902,8e-05,18.52696]
[1777367879297,37.53,76757.79,0.05,0.14902,8e-05,18.52694]
[1777367879310,37.53,76757.79,0.05,0.14902,8e-05,18.52694]
[1777367879865,37.53,76756.46,0.05,0.14892,8e-05,18.5182]
[1777367881321,37.53,76756.44,0.05,0.14892,8e-05,18.51823]
[1777367881353,37.53,76756.44,0.05,0.14892,8e-05,18.51823]
[1777367881867,37.53,76756.64,0.05,0.14894,8e-05,18.51971]
[1777367883342,37.53,76757.07,0.05,0.14898,8e-05,18.52276]
[1777367883872,37.53,76755.92,0.05,0.14889,8e-05,18.51528]
[1777367885368,37.54,76756.23,0.05,0.14891,8e-05,18.51753]
[1777367885376,37.54,76756.23,0.05,0.14891,8e-05,18.51753]
[1777367890388,37.54,76756.6,0.05,0.14895,8e-05,18.52082]
[1777367891435,37.54,76756.53,0.05,0.14895,8e-05,18.52048]
[1777367891449,37.54,76756.53,0.05,0.14895,8e-05,18.52048]
[1777367896468,37.54,76755.16,0.05,0.14885,8e-05,18.5122]
[1777367897504,37.54,76755.15,0.05,0.14886,8e-05,18.51234]
[1777367897508,37.54,76755.15,0.05,0.14886,8e-05,18.51234]
[1777367897517,37.54,76755.15,0.05,0.14886,8e-05,18.51234]
[1777367897792,37.54,76755.15,0.05,0.14886,8e-05,18.51234]
[1777367897877,37.54,76755.15,0.05,0.14886,8e-05,18.51251]
[1777367902891,37.54,76744.47,0.05,0.14803,8e-05,18.44108]
[1777367907896,37.54,76745.82,0.05,0.14814,8e-05,18.4502]
[1777367908194,37.54,76745.82,0.05,0.14814,8e-05,18.4502]
[1777367908315,37.54,76745.82,0.05,0.14814,8e-05,18.4502]
[1777367908395,37.54,76745.82,0.05,0.14814,8e-05,18.4502]
[1777367910899,37.54,76732.21,0.05,0.14709,8e-05,18.35924]
[1777367915549,37.54,76728.75,0.05,0.1468,8e-05,18.33255]
[1777367915889,37.54,76728.75,0.05,0.1468,8e-05,18.33252]
[1777367915913,37.54,76728.75,0.05,0.1468,8e-05,18.33252]
[1777367916058,37.54,76728.75,0.05,0.1468,8e-05,18.33252]
[1777367916532,37.54,76728.75,0.05,0.1468,8e-05,18.33252]
[1777367916858,37.54,76728.75,0.05,0.1468,8e-05,18.3326]
[1777367917081,37.54,76728.75,0.05,0.1468,8e-05,18.3326]
[1777367917653,37.54,76728.75,0.05,0.1468,8e-05,18.3326]
[1777367917884,37.54,76728.75,0.05,0.1468,8e-05,18.3326]
[1777367917901,37.54,76728.75,0.05,0.1468,8e-05,18.3326]
[1777367917906,37.54,76758.24,0.05,0.14907,8e-05,18.52958]
[1777367919908,37.54,76768.19,0.05,0.14985,8e-05,18.59626]
[1777367920180,37.54,76768.19,0.05,0.14985,8e-05,18.59626]
[1777367920726,37.54,76768.19,0.05,0.14985,8e-05,18.59626]
[1777367920865,37.54,76768.19,0.05,0.14985,8e-05,18.59626]
[1777367921844,37.54,76768.19,0.05,0.14985,8e-05,18.59636]
[1777367921861,37.54,76768.19,0.05,0.14985,8e-05,18.59636]
[1777367921894,37.54,76768.19,0.05,0.14985,8e-05,18.59647]
[1777367922377,37.54,76768.19,0.05,0.14985,8e-05,18.59647]
[1777367922384,37.54,76768.19,0.05,0.14985,8e-05,18.59647]
[1777367922429,37.54,76768.19,0.05,0.14985,8e-05,18.59647]
[1777367922900,37.54,76768.19,0.05,0.14985,8e-05,18.59657]
[1777367923849,37.54,76768.19,0.05,0.14985,8e-05,18.59657]
[1777367923873,37.54,76768.19,0.05,0.14985,8e-05,18.59657]
[1777367923910,37.54,76768.19,0.05,0.14985,8e-05,18.59668]
[1777367925824,37.54,76770.05,0.05,0.15,8e-05,18.60917]
[1777367925888,37.54,76770.05,0.05,0.15,8e-05,18.60924]
[1777367929741,37.54,76773.07,0.05,0.15024,8e-05,18.62959]
[1777367929828,37.54,76773.07,0.05,0.15024,8e-05,18.62964]
[1777367934923,37.54,76775.09,0.05,0.1504,8e-05,18.64335]
[1777367939928,37.54,76777.01,0.05,0.15055,8e-05,18.65627]
[1777367944933,37.54,76778.4,0.05,0.15066,8e-05,18.66556]
[1777367949938,37.54,76774.56,0.05,0.15036,8e-05,18.64004]
[1777367954943,37.54,76773.13,0.05,0.15025,8e-05,18.63073]
[1777367959344,37.54,76772.84,0.05,0.15023,8e-05,18.62904]
[1777367959404,37.54,76772.84,0.05,0.15023,8e-05,18.62909]
[1777367960119,37.54,76772.84,0.05,0.15023,8e-05,18.62909]
[1777367960949,37.54,76772.78,0.05,0.15022,8e-05,18.62849]
[1777367965954,37.54,76771.17,0.05,0.15009,8e-05,18.61731]
[1777367970959,37.54,76769.85,0.05,0.14999,8e-05,18.60842]
[1777367975859,37.54,76769.84,0.05,0.14997,8e-05,18.60475]
[1777367975960,37.54,76769.84,0.05,0.14996,8e-05,18.6046]
[1777367976722,37.54,76769.84,0.05,0.14996,8e-05,18.6046]
[1777367976879,37.54,76769.84,0.05,0.14996,8e-05,18.6046]
[1777367976902,37.54,76769.84,0.05,0.14996,8e-05,18.60445]
[1777367981970,37.54,76775.1,0.05,0.15037,8e-05,18.63961]
[1777367987313,37.54,76775.46,0.05,0.1504,8e-05,18.64221]
[1777367992981,37.54,76782.73,0.05,0.15097,8e-05,18.69073]
[1777367997986,37.54,76783.64,0.05,0.15104,8e-05,18.69667]
[1777368002991,37.54,76783.3,0.05,0.15101,8e-05,18.69423]
[1777368007996,37.54,76782.41,0.05,0.15094,8e-05,18.68817]
[1777368013001,37.54,76781.57,0.05,0.15087,8e-05,18.68244]
[1777368018010,37.54,76781.35,0.05,0.15086,8e-05,18.68094]
[1777368024020,37.54,76775.79,0.05,0.15042,8e-05,18.64385]
[1777368029025,37.54,76774.21,0.05,0.1503,8e-05,18.63351]
[1777368034030,37.54,76772.32,0.05,0.15014,8e-05,18.61777]
[1777368038982,37.54,76766.91,0.05,0.14972,8e-05,18.58197]
[1777368039154,37.54,76758.69,0.05,0.14908,8e-05,18.52724]
[1777368040029,37.54,76758.69,0.05,0.14909,8e-05,18.52744]
[1777368041166,37.54,76752.74,0.05,0.14863,8e-05,18.48798]
[1777368041178,37.54,76752.74,0.05,0.14863,8e-05,18.48798]
[1777368045189,37.54,76748.67,0.05,0.14832,8e-05,18.46163]
[1777368045207,37.54,76748.67,0.05,0.14832,8e-05,18.46163]
[1777368050225,37.54,76748.55,0.05,0.14832,8e-05,18.46104]
[1777368053287,37.54,76747.32,0.05,0.14822,8e-05,18.45297]
[1777368053297,37.54,76747.32,0.05,0.14822,8e-05,18.45297]
[1777368059054,37.54,76745.59,0.05,0.14808,8e-05,18.44062]
[1777368064059,37.54,76743.28,0.05,0.1479,8e-05,18.42487]
[1777368066369,37.54,76742.57,0.05,0.14784,8e-05,18.4201]
[1777368067062,37.54,76742.18,0.05,0.14781,8e-05,18.41746]
[1777368067701,37.54,76742.18,0.05,0.14781,8e-05,18.41746]
[1777368068063,37.54,76741.76,0.05,0.14778,8e-05,18.41454]
[1777368069839,37.54,76741.72,0.05,0.14777,8e-05,18.41412]
[1777368070065,37.54,76741.5,0.05,0.14776,8e-05,18.41266]
[1777368075070,37.54,76734.36,0.05,0.1472,8e-05,18.36446]
[1777368080075,37.54,76734.77,0.05,0.14723,8e-05,18.36688]
[1777368086049,37.54,76735.48,0.05,0.14728,8e-05,18.37121]
[1777368091085,37.54,76734.63,0.05,0.14719,8e-05,18.36173]
[1777368095021,37.54,76736.27,0.05,0.14731,8e-05,18.37243]
[1777368095091,37.54,76737.54,0.05,0.14741,8e-05,18.3808]
[1777368095828,37.54,76737.54,0.05,0.14741,8e-05,18.3808]
[1777368095930,37.54,76737.54,0.05,0.1474,8e-05,18.38071]
[1777368096175,37.54,76737.54,0.05,0.1474,8e-05,18.38071]
[1777368096267,37.54,76737.54,0.05,0.1474,8e-05,18.3806]
[1777368099793,37.54,76741.89,0.05,0.14774,8e-05,18.4095]
[1777368099889,37.54,76741.89,0.05,0.14774,8e-05,18.40937]
[1777368105104,37.54,76743.04,0.05,0.14782,8e-05,18.41644]
[1777368110109,37.54,76742.71,0.05,0.14778,8e-05,18.41361]
[1777368115114,37.53,76743.79,0.05,0.14786,8e-05,18.42011]
[1777368120119,37.53,76745.12,0.05,0.14795,8e-05,18.42829]
[1777368125124,37.53,76742.01,0.05,0.1477,8e-05,18.40687]
[1777368130129,37.53,76742.71,0.05,0.14775,8e-05,18.41096]
[1777368135134,37.53,76745.02,0.05,0.14792,8e-05,18.42574]
[1777368140139,37.53,76748.69,0.05,0.1482,8e-05,18.44944]
[1777368145144,37.53,76749.05,0.05,0.14821,8e-05,18.45099]
[1777368149577,37.53,76748.19,0.05,0.14814,8e-05,18.44456]
[1777368149635,37.53,76748.19,0.05,0.14814,8e-05,18.4444]
[1777368152871,37.52,76754.18,0.05,0.14858,8e-05,18.48085]
[1777368152895,37.52,76754.18,0.05,0.14858,8e-05,18.48074]
[1777368153704,37.52,76754.18,0.05,0.14858,8e-05,18.48074]
[1777368153724,37.52,76754.18,0.05,0.14857,8e-05,18.48055]
[1777368159158,37.52,76752.39,0.05,0.14843,8e-05,18.46812]
[1777368161113,37.52,76751.76,0.05,0.14838,8e-05,18.46383]
[1777368161160,37.52,76751.52,0.05,0.14836,8e-05,18.46199]
[1777368164465,37.52,76750.33,0.05,0.14826,8e-05,18.45351]
[1777368165164,37.52,76750.64,0.05,0.14828,8e-05,18.45542]
[1777368166859,37.52,76751.86,0.05,0.14837,8e-05,18.46346]
[1777368166951,37.52,76751.86,0.05,0.14837,8e-05,18.46337]
[1777368171764,37.52,76751.56,0.05,0.14834,8e-05,18.46073]
[1777368171843,37.52,76751.56,0.05,0.14834,8e-05,18.46056]
[1777368177821,37.52,76752.33,0.05,0.14839,8e-05,18.46501]
[1777368183182,37.52,76750.77,0.05,0.14828,8e-05,18.4549]
[1777368188187,37.52,76749.14,0.05,0.14815,8e-05,18.44443]
[1777368192004,37.52,76748.07,0.05,0.14807,8e-05,18.43755]
[1777368192020,37.52,76748.07,0.05,0.14808,8e-05,18.43766]
[1777368197896,37.52,76739.05,0.05,0.14737,8e-05,18.37699]
[1777368203202,37.52,76735.49,0.05,0.1471,8e-05,18.35295]
[1777368203209,37.52,76735.49,0.05,0.1471,8e-05,18.35295]
[1777368209208,37.52,76727.34,0.05,0.14647,8e-05,18.29867]
[1777368214213,37.52,76729.14,0.05,0.14659,8e-05,18.30737]
[1777368219218,37.52,76733.3,0.05,0.14691,8e-05,18.33507]
[1777368224223,37.52,76733.37,0.05,0.14691,8e-05,18.3354]
[1777368229228,37.52,76733.7,0.05,0.14694,8e-05,18.33757]
[1777368234233,37.52,76728.09,0.05,0.14651,8e-05,18.30012]
[1777368239238,37.52,76727.21,0.05,0.14644,8e-05,18.29439]
[1777368241155,37.52,76726.47,0.05,0.14639,8e-05,18.28953]
[1777368241465,37.52,76726.47,0.05,0.14639,8e-05,18.28957]
[1777368242241,37.52,76726.14,0.05,0.14636,8e-05,18.28739]
[1777368243516,37.52,76724.36,0.05,0.14623,8e-05,18.2756]
[1777368243522,37.52,76724.36,0.05,0.14623,8e-05,18.2756]
[1777368243526,37.52,76724.36,0.05,0.14623,8e-05,18.2756]
[1777368245513,37.52,76720.65,0.05,0.14594,8e-05,18.25101]
[1777368245534,37.52,76720.65,0.05,0.14594,8e-05,18.25101]
[1777368246245,37.52,76719.21,0.05,0.14583,8e-05,18.24147]
[1777368247543,37.52,76718.66,0.05,0.14579,8e-05,18.23788]
[1777368248247,37.52,76718.73,0.05,0.1458,8e-05,18.2382]
[1777368248261,37.52,76718.73,0.05,0.1458,8e-05,18.2382]
[1777368248268,37.52,76718.73,0.05,0.1458,8e-05,18.2382]
[1777368248270,37.52,76718.73,0.05,0.1458,8e-05,18.2382]
[1777368248272,37.52,76718.73,0.05,0.1458,8e-05,18.2382]
[1777368249189,37.52,76718.73,0.05,0.1458,8e-05,18.2381]
[1777368249568,37.52,76718.73,0.05,0.1458,8e-05,18.2381]
[1777368250249,37.52,76718.59,0.05,0.14578,8e-05,18.23712]
[1777368253327,37.52,76718.2,0.05,0.14575,8e-05,18.23418]
[1777368253338,37.52,76718.2,0.05,0.14575,8e-05,18.23418]
[1777368254253,37.52,76718.37,0.05,0.14576,8e-05,18.23527]
[1777368255002,37.52,76718.37,0.05,0.14576,8e-05,18.23527]
[1777368255635,37.52,76718.37,0.05,0.14576,8e-05,18.23535]
[1777368256239,37.52,76718.37,0.05,0.14576,8e-05,18.23542]
[1777368261263,37.52,76719.25,0.05,0.14584,8e-05,18.24164]
[1777368261705,37.52,76719.25,0.05,0.14584,8e-05,18.24164]
[1777368261713,37.52,76719.25,0.05,0.14584,8e-05,18.24164]
[1777368263721,37.52,76719.04,0.05,0.14582,8e-05,18.24039]
[1777368263727,37.52,76719.04,0.05,0.14582,8e-05,18.24039]
[1777368265742,37.52,76719.57,0.05,0.14586,8e-05,18.24407]
[1777368265772,37.52,76719.57,0.05,0.14586,8e-05,18.24407]
[1777368265783,37.52,76719.57,0.05,0.14586,8e-05,18.24414]
[1777368266587,37.52,76719.57,0.05,0.14586,8e-05,18.24414]
[1777368272275,37.52,76720.41,0.05,0.14591,8e-05,18.24667]
[1777368273556,37.52,76720.41,0.05,0.14591,8e-05,18.24673]
[1777368273832,37.52,76720.41,0.05,0.14591,8e-05,18.24673]
[1777368274277,37.52,76720.79,0.05,0.14594,8e-05,18.24934]
[1777368274567,37.52,76720.79,0.05,0.14594,8e-05,18.24934]
[1777368274636,37.52,76720.79,0.05,0.14594,8e-05,18.2494]
[1777368275875,37.52,76720.79,0.05,0.14594,8e-05,18.2494]
[1777368275913,37.52,76720.79,0.05,0.14594,8e-05,18.2494]
[1777368275954,37.52,76720.79,0.05,0.14594,8e-05,18.24928]
[1777368277881,37.52,76721.03,0.05,0.14596,8e-05,18.25076]
[1777368278281,37.52,76720.66,0.05,0.14593,8e-05,18.24816]
[1777368281922,37.52,76720.51,0.05,0.14591,8e-05,18.24682]
[1777368281930,37.52,76720.51,0.05,0.14591,8e-05,18.24682]
[1777368281968,37.52,76720.51,0.05,0.14591,8e-05,18.24682]
[1777368282010,37.52,76720.51,0.05,0.14591,8e-05,18.2467]
[1777368283946,37.52,76719.58,0.05,0.14584,8e-05,18.24037]
[1777368284287,37.52,76720.62,0.05,0.14592,8e-05,18.24724]
[1777368285972,37.52,76720.58,0.05,0.14591,8e-05,18.24683]
[1777368285983,37.52,76720.58,0.05,0.14591,8e-05,18.24683]
[1777368291007,37.52,76718.75,0.05,0.14577,8e-05,18.2341]
[1777368291767,37.52,76718.75,0.05,0.14577,8e-05,18.23401]
[1777368291777,37.52,76718.75,0.05,0.14577,8e-05,18.23401]
[1777368291780,37.52,76718.75,0.05,0.14577,8e-05,18.23401]
[1777368291791,37.52,76718.75,0.05,0.14577,8e-05,18.23401]
[1777368292032,37.52,76718.75,0.05,0.14577,8e-05,18.23401]
[1777368292220,37.52,76718.75,0.05,0.14576,8e-05,18.23392]
[1777368298301,37.52,76718.03,0.05,0.14571,8e-05,18.22914]
[1777368304202,37.52,76720.28,0.05,0.14588,8e-05,18.24434]
[1777368309312,37.52,76721.89,0.05,0.14601,8e-05,18.25534]
[1777368314317,37.52,76719.35,0.05,0.14582,8e-05,18.23881]
[1777368318601,37.52,76718.86,0.05,0.14579,8e-05,18.23586]
[1777368318632,37.52,76718.86,0.05,0.14579,8e-05,18.23586]
[1777368318640,37.52,76718.86,0.05,0.14579,8e-05,18.23586]
[1777368319322,37.52,76718.43,0.05,0.14575,8e-05,18.23306]
[1777368320359,37.52,76718.08,0.05,0.14573,8e-05,18.23062]
[1777368320374,37.52,76718.08,0.05,0.14573,8e-05,18.23062]
[1777368320406,37.52,76718.08,0.05,0.14573,8e-05,18.23062]
[1777368320775,37.52,76718.08,0.05,0.14572,8e-05,18.23045]
[1777368322386,37.52,76718.76,0.05,0.14577,8e-05,18.23477]
[1777368323326,37.52,76717.73,0.05,0.14569,8e-05,18.22771]
[1777368328234,37.52,76717.68,0.05,0.14568,8e-05,18.22666]
[1777368328303,37.52,76717.68,0.05,0.14568,8e-05,18.22644]
[1777368333564,37.52,76712.73,0.05,0.14528,8e-05,18.18987]
[1777368338702,37.52,76712.96,0.05,0.1453,8e-05,18.19199]
[1777368340826,37.52,76713.12,0.05,0.14532,8e-05,18.19334]
[1777368340905,37.52,76713.12,0.05,0.14532,8e-05,18.1933]
[1777368341541,37.52,76713.12,0.05,0.14532,8e-05,18.1933]
[1777368342345,37.52,76712.32,0.05,0.14525,8e-05,18.18791]
[1777368343876,37.52,76711.6,0.05,0.1452,8e-05,18.18309]
[1777368343952,37.52,76711.6,0.05,0.1452,8e-05,18.18307]
[1777368349620,37.52,76709.64,0.05,0.14505,8e-05,18.16998]
[1777368351360,37.52,76703.38,0.05,0.14457,8e-05,18.12833]
[1777368352960,37.52,76702.46,0.05,0.1445,8e-05,18.12228]
[1777368353063,37.52,76702.46,0.05,0.1445,8e-05,18.12228]
[1777368353074,37.52,76702.46,0.05,0.14451,8e-05,18.12243]
[1777368354357,37.52,76689.28,0.05,0.14351,8e-05,18.03469]
[1777368354807,37.52,76689.28,0.05,0.14351,8e-05,18.03469]
[1777368355358,37.52,76688.16,0.05,0.14342,8e-05,18.0273]
[1777368356507,37.52,76687.44,0.05,0.14337,8e-05,18.02261]
[1777368356519,37.52,76687.44,0.05,0.14337,8e-05,18.02261]
[1777368356524,37.52,76687.44,0.05,0.14337,8e-05,18.02261]
[1777368357299,37.52,76687.44,0.05,0.14337,8e-05,18.02261]
[1777368357347,37.52,76687.44,0.05,0.14337,8e-05,18.02267]
[1777368358806,37.52,76687.27,0.05,0.14336,8e-05,18.02161]
[1777368359364,37.52,76689.5,0.05,0.14353,8e-05,18.03667]
[1777368364369,37.52,76693.24,0.05,0.14382,8e-05,18.06239]
[1777368368157,37.52,76693.92,0.05,0.14388,8e-05,18.06742]
[1777368368950,37.52,76693.92,0.05,0.14388,8e-05,18.0676]
[1777368369374,37.52,76692.29,0.05,0.14376,8e-05,18.05694]
[1777368373082,37.52,76692.25,0.05,0.14376,8e-05,18.0572]
[1777368373095,37.52,76692.25,0.05,0.14376,8e-05,18.0572]
[1777368378119,37.52,76692.39,0.05,0.14377,8e-05,18.05815]
[1777368383388,37.52,76689.77,0.05,0.14358,8e-05,18.04073]
[1777368388393,37.52,76684.64,0.05,0.14319,8e-05,18.00683]
[1777368393398,37.53,76683.18,0.05,0.14306,8e-05,17.99411]
[1777368398403,37.53,76675.61,0.05,0.1425,8e-05,17.9444]
[1777368400476,37.53,76674.55,0.05,0.14243,8e-05,17.93776]
[1777368403362,37.53,76672.94,0.05,0.14231,8e-05,17.92742]
[1777368403409,37.53,76668.57,0.05,0.14198,8e-05,17.89861]
[1777368408414,37.53,76665.38,0.05,0.14176,8e-05,17.87874]
[1777368414257,37.53,76661.27,0.05,0.14147,7e-05,17.85294]
[1777368414891,37.53,76661.27,0.05,0.14147,7e-05,17.85327]
[1777368415348,37.53,76661.27,0.05,0.14148,7e-05,17.8536]
[1777368420426,37.54,76670.4,0.05,0.14218,8e-05,17.91552]
[1777368425457,37.54,76670.97,0.05,0.14223,8e-05,17.92039]
[1777368431197,37.54,76678.05,0.05,0.14277,8e-05,17.9682]
[1777368431299,37.54,76678.05,0.05,0.14278,8e-05,17.96832]
[1777368436442,37.54,76686.41,0.05,0.14342,8e-05,18.02505]
[1777368441447,37.54,76686.65,0.05,0.14345,8e-05,18.02775]
[1777368446259,37.55,76687.29,0.05,0.14351,8e-05,18.03283]
[1777368446356,37.55,76687.29,0.05,0.14351,8e-05,18.03304]
[1777368451457,37.55,76686.8,0.05,0.14345,8e-05,18.02649]
[1777368456462,37.55,76686.82,0.05,0.14346,8e-05,18.0268]
[1777368462468,37.55,76688.76,0.05,0.14361,8e-05,18.03997]
[1777368467761,37.55,76695.85,0.05,0.14414,8e-05,18.08697]
[1777368468445,37.55,76695.85,0.05,0.14414,8e-05,18.0869]
[1777368473480,37.55,76701.0,0.05,0.14454,8e-05,18.12161]
[1777368478540,37.55,76704.24,0.05,0.14479,8e-05,18.14333]
[1777368483622,37.55,76708.79,0.05,0.14513,8e-05,18.1736]
[1777368490497,37.55,76710.09,0.05,0.14523,8e-05,18.18208]
[1777368495502,37.55,76709.67,0.05,0.1452,8e-05,18.17919]
[1777368500507,37.55,76708.78,0.05,0.14513,8e-05,18.17315]
[1777368505512,37.55,76710.34,0.05,0.14525,8e-05,18.18343]
[1777368510517,37.55,76711.95,0.05,0.14537,8e-05,18.19393]
[1777368515522,37.55,76711.89,0.05,0.14534,8e-05,18.18992]
[1777368521178,37.55,76711.77,0.05,0.14532,8e-05,18.18851]
[1777368526533,37.54,76710.64,0.05,0.14522,8e-05,18.17978]
[1777368532539,37.54,76709.09,0.05,0.14509,8e-05,18.16827]
[1777368537544,37.54,76707.8,0.05,0.14498,8e-05,18.15882]
[1777368542549,37.54,76708.37,0.05,0.14501,8e-05,18.16171]
[1777368547554,37.54,76708.6,0.05,0.14502,8e-05,18.16244]
[1777368553560,37.53,76709.2,0.05,0.14505,8e-05,18.1654]
[1777368557114,37.53,76709.18,0.05,0.14505,8e-05,18.1647]
[1777368557564,37.53,76709.16,0.05,0.14504,8e-05,18.1644]
[1777368562569,37.53,76716.13,0.05,0.14556,8e-05,18.20967]
[1777368567574,37.53,76716.85,0.05,0.1456,8e-05,18.21357]
[1777368573095,37.53,76716.93,0.05,0.14558,8e-05,18.21028]
[1777368576505,37.53,76720.93,0.05,0.14589,8e-05,18.23676]
[1777368576577,37.53,76720.93,0.05,0.14589,8e-05,18.23663]
[1777368580423,37.53,76726.52,0.05,0.14631,8e-05,18.27373]
[1777368580587,37.53,76728.43,0.05,0.14646,8e-05,18.28646]
[1777368586182,37.53,76729.49,0.05,0.14653,8e-05,18.29259]
[1777368586593,37.53,76731.45,0.05,0.14668,8e-05,18.30539]
[1777368588837,37.53,76731.45,0.05,0.14668,8e-05,18.30533]
[1777368589596,37.53,76732.21,0.05,0.14673,8e-05,18.31039]
[1777368594600,37.52,76735.06,0.05,0.14695,8e-05,18.32884]
[1777368599606,37.52,76735.21,0.05,0.14695,8e-05,18.32908]
[1777368603846,37.52,76731.55,0.05,0.14666,8e-05,18.304]
[1777368605698,37.52,76731.55,0.05,0.14665,8e-05,18.30364]
[1777368605764,37.52,76731.55,0.05,0.14665,8e-05,18.30356]
[1777368607614,37.52,76713.99,0.05,0.14531,8e-05,18.18639]
[1777368612619,37.52,76714.9,0.05,0.14538,8e-05,18.19232]
[1777368617624,37.52,76713.65,0.05,0.14528,8e-05,18.18384]
[1777368623630,37.52,76704.94,0.05,0.14462,8e-05,18.12595]
[1777368628635,37.52,76705.34,0.05,0.14465,8e-05,18.12889]
[1777368633640,37.52,76705.12,0.05,0.14461,8e-05,18.12423]
[1777368638645,37.52,76704.42,0.05,0.14456,8e-05,18.11984]
[1777368640032,37.52,76705.2,0.05,0.14463,8e-05,18.12512]
[1777368640238,37.52,76705.2,0.05,0.14463,8e-05,18.12519]
[1777368645291,37.52,76703.09,0.05,0.14446,8e-05,18.11069]
[1777368650657,37.52,76703.03,0.05,0.14445,8e-05,18.1099]
[1777368650909,37.52,76703.03,0.05,0.14445,8e-05,18.1099]
[1777368651658,37.52,76702.57,0.05,0.14441,8e-05,18.10672]
[1777368656664,37.52,76703.95,0.05,0.14452,8e-05,18.11634]
[1777368656712,37.52,76703.95,0.05,0.14452,8e-05,18.11634]
[1777368657455,37.52,76703.95,0.05,0.14453,8e-05,18.11642]
[1777368660013,37.52,76704.81,0.05,0.14459,8e-05,18.12197]
[1777368660095,37.52,76704.81,0.05,0.14459,8e-05,18.12187]
[1777368663494,37.52,76704.41,0.05,0.14456,8e-05,18.11934]
[1777368663545,37.52,76704.41,0.05,0.14456,8e-05,18.11922]
[1777368667552,37.52,76706.46,0.05,0.14471,8e-05,18.13251]
[1777368667610,37.52,76706.46,0.05,0.14471,8e-05,18.13238]
[1777368670946,37.52,76707.52,0.05,0.14479,8e-05,18.13939]
[1777368671679,37.52,76707.64,0.05,0.1448,8e-05,18.1402]
[1777368676684,37.52,76707.2,0.05,0.14476,8e-05,18.13661]
[1777368681689,37.52,76708.7,0.05,0.14486,8e-05,18.14591]
[1777368685760,37.52,76707.95,0.05,0.1448,8e-05,18.14032]
[1777368686694,37.52,76706.69,0.05,0.1447,8e-05,18.1318]
[1777368687238,37.52,76706.69,0.05,0.1447,8e-05,18.1318]
[1777368687695,37.52,76707.52,0.05,0.14476,8e-05,18.13735]
[1777368689057,37.52,76706.32,0.05,0.14467,8e-05,18.12922]
[1777368689697,37.52,76699.32,0.05,0.14414,8e-05,18.08253]
[1777368689976,37.52,76699.32,0.05,0.14414,8e-05,18.08253]
[1777368690698,37.52,76695.19,0.05,0.14383,8e-05,18.05523]
[1777368690897,37.52,76695.19,0.05,0.14383,8e-05,18.05523]
[1777368691699,37.52,76694.21,0.05,0.14373,8e-05,18.04522]
[1777368696704,37.52,76693.96,0.05,0.14372,8e-05,18.04432]
[1777368701709,37.52,76695.11,0.05,0.14382,8e-05,18.05293]
[1777368706714,37.52,76695.07,0.05,0.14383,8e-05,18.05355]
[1777368706978,37.52,76695.07,0.05,0.14383,8e-05,18.05355]
[1777368707715,37.52,76695.08,0.05,0.14383,8e-05,18.0538]
[1777368708060,37.52,76695.08,0.05,0.14383,8e-05,18.0538]
[1777368708716,37.52,76694.76,0.05,0.1438,8e-05,18.05168]
[1777368708859,37.52,76694.76,0.05,0.1438,8e-05,18.05168]
[1777368709717,37.52,76692.5,0.05,0.14364,8e-05,18.03683]
[1777368709908,37.52,76692.5,0.05,0.14364,8e-05,18.03683]
[1777368710718,37.52,76692.71,0.05,0.14365,8e-05,18.0382]
[1777368716260,37.52,76692.08,0.05,0.14362,8e-05,18.03502]
[1777368721729,37.53,76691.76,0.05,0.14361,8e-05,18.03414]
[1777368726734,37.53,76690.33,0.05,0.14351,8e-05,18.02568]
[1777368731739,37.53,76688.5,0.05,0.14338,8e-05,18.01448]
[1777368736136,37.53,76689.92,0.05,0.1435,8e-05,18.02481]
[1777368736203,37.53,76689.92,0.05,0.1435,8e-05,18.02484]
[1777368736969,37.53,76689.92,0.05,0.1435,8e-05,18.02484]
[1777368737745,37.53,76689.3,0.05,0.14345,8e-05,18.02075]
[1777368743751,37.53,76696.67,0.05,0.14403,8e-05,18.07079]
[1777368749757,37.53,76698.4,0.05,0.14416,8e-05,18.08303]
[1777368755756,37.54,76700.07,0.05,0.14428,8e-05,18.09142]
[1777368760768,37.54,76696.88,0.05,0.14404,8e-05,18.07076]
[1777368761761,37.54,76696.88,0.05,0.14404,8e-05,18.07076]
[1777368761769,37.54,76697.15,0.05,0.14407,8e-05,18.07272]
[1777368762917,37.54,76690.58,0.05,0.14357,8e-05,18.02919]
[1777368762925,37.54,76690.58,0.05,0.14357,8e-05,18.02926]
[1777368765708,37.54,76685.98,0.05,0.14322,8e-05,17.99876]
[1777368766882,37.54,76684.3,0.05,0.1431,8e-05,17.98811]
[1777368767777,37.54,76678.8,0.05,0.14269,8e-05,17.9517]
[1777368767851,37.54,76678.8,0.05,0.14269,8e-05,17.9517]
[1777368767866,37.54,76678.8,0.05,0.14269,8e-05,17.9517]
[1777368768214,37.54,76678.8,0.05,0.14269,8e-05,17.9517]
[1777368768629,37.54,76678.8,0.05,0.14269,8e-05,17.9517]
[1777368768665,37.54,76678.8,0.05,0.14269,8e-05,17.9521]
[1777368768875,37.54,76678.8,0.05,0.14269,8e-05,17.9521]
[1777368769664,37.54,76678.8,0.05,0.14269,8e-05,17.9521]
[1777368769759,37.54,76678.8,0.05,0.1427,8e-05,17.95234]
[1777368772784,37.54,76659.12,0.05,0.14123,7e-05,17.82237]
[1777368777789,37.54,76656.11,0.05,0.14102,7e-05,17.80432]
[1777368782794,37.55,76654.73,0.05,0.14094,7e-05,17.79713]
[1777368788800,37.55,76643.39,0.05,0.14013,7e-05,17.72435]
[1777368793805,37.56,76640.6,0.05,0.13995,7e-05,17.70858]
[1777368798810,37.56,76642.21,0.05,0.1401,7e-05,17.72192]
[1777368801273,37.56,76638.59,0.05,0.13984,7e-05,17.69898]
[1777368801884,37.57,76638.59,0.05,0.13985,7e-05,17.69956]
[1777368802602,37.57,76638.59,0.05,0.13985,7e-05,17.69956]
[1777368802738,37.57,76638.59,0.05,0.13985,7e-05,17.69956]
[1777368802759,37.57,76638.59,0.05,0.13985,7e-05,17.69956]
[1777368802825,37.56,76629.81,0.05,0.1392,7e-05,17.64121]
[1777368803826,37.57,76615.69,0.05,0.13816,7e-05,17.54795]
[1777368803857,37.57,76615.69,0.05,0.13816,7e-05,17.54795]
[1777368804827,37.57,76615.1,0.05,0.13811,7e-05,17.54411]
[1777368810067,37.57,76612.31,0.05,0.13793,7e-05,17.52718]
[1777368813360,37.57,76612.23,0.05,0.13791,7e-05,17.52414]
[1777368813509,37.57,76612.23,0.05,0.13791,7e-05,17.52414]
[1777368813531,37.57,76612.23,0.05,0.13791,7e-05,17.52414]
[1777368813548,37.57,76612.23,0.05,0.13791,7e-05,17.52414]
[1777368813679,37.57,76612.23,0.05,0.13791,7e-05,17.52448]
[1777368815295,37.57,76609.24,0.05,0.13769,7e-05,17.50483]
[1777368815383,37.57,76609.24,0.05,0.13769,7e-05,17.50493]
[1777368815967,37.57,76609.24,0.05,0.13769,7e-05,17.50493]
[1777368816839,37.57,76606.34,0.05,0.13748,7e-05,17.48586]
[1777368817327,37.57,76606.34,0.05,0.13748,7e-05,17.48586]
[1777368817459,37.57,76606.34,0.05,0.13748,7e-05,17.48594]
[1777368818529,37.57,76606.34,0.05,0.13748,7e-05,17.48594]
[1777368818621,37.57,76606.34,0.05,0.13748,7e-05,17.486]
[1777368821844,37.57,76616.54,0.05,0.13825,7e-05,17.55433]
[1777368826849,37.57,76623.79,0.05,0.1388,7e-05,17.60358]
[1777368831981,37.58,76630.83,0.05,0.13933,7e-05,17.65099]
[1777368832855,37.58,76634.89,0.05,0.13963,7e-05,17.67801]
[1777368834581,37.58,76636.66,0.05,0.13976,7e-05,17.68985]
[1777368834681,37.58,76636.66,0.05,0.13976,7e-05,17.68994]
[1777368835129,37.58,76636.66,0.05,0.13976,7e-05,17.68994]
[1777368835633,37.58,76636.66,0.05,0.13976,7e-05,17.68994]
[1777368835735,37.58,76636.66,0.05,0.13977,7e-05,17.69049]
[1777368841568,37.58,76642.61,0.05,0.14025,7e-05,17.73338]
[1777368843865,37.59,76652.62,0.05,0.14102,7e-05,17.80155]
[1777368848870,37.59,76656.39,0.05,0.14133,7e-05,17.82927]
[1777368850358,37.59,76658.49,0.05,0.1415,7e-05,17.84368]
[1777368850376,37.59,76658.49,0.05,0.1415,7e-05,17.84368]
[1777368850581,37.59,76658.49,0.05,0.1415,7e-05,17.84419]
[1777368851877,37.59,76652.21,0.05,0.14104,7e-05,17.80286]
[1777368852874,37.59,76641.78,0.05,0.14026,7e-05,17.7342]
[1777368857879,37.6,76635.57,0.05,0.13983,7e-05,17.69568]
[1777368862026,37.6,76638.4,0.05,0.14007,7e-05,17.7165]
[1777368862816,37.6,76638.4,0.05,0.14007,7e-05,17.7165]
[1777368862829,37.6,76638.4,0.05,0.14007,7e-05,17.7165]
[1777368862884,37.6,76641.38,0.05,0.14029,7e-05,17.73673]
[1777368864527,37.6,76641.62,0.05,0.14032,7e-05,17.73876]
[1777368864565,37.61,76641.62,0.05,0.14032,7e-05,17.73922]
[1777368865755,37.61,76641.62,0.05,0.14032,7e-05,17.73922]
[1777368865977,37.61,76641.62,0.05,0.14033,7e-05,17.73985]
[1777368866888,37.61,76643.04,0.05,0.14044,7e-05,17.7499]
[1777368867870,37.61,76643.04,0.05,0.14044,7e-05,17.7499]
[1777368867889,37.61,76642.88,0.05,0.14044,7e-05,17.74928]
[1777368872894,37.61,76642.96,0.05,0.14045,7e-05,17.74863]
[1777368877899,37.62,76640.6,0.05,0.1403,7e-05,17.73537]
[1777368881877,37.62,76638.85,0.05,0.14019,7e-05,17.72519]
[1777368881903,37.62,76636.66,0.05,0.14003,7e-05,17.71122]
[1777368884539,37.62,76627.71,0.05,0.13937,7e-05,17.6528]
[1777368884906,37.62,76626.0,0.05,0.13925,7e-05,17.64135]
[1777368885313,37.62,76626.0,0.05,0.13925,7e-05,17.64135]
[1777368885773,37.62,76626.0,0.05,0.13925,7e-05,17.64135]
[1777368894916,37.62,76621.39,0.05,0.13892,7e-05,17.61251]
[1777368899921,37.63,76621.69,0.05,0.13895,7e-05,17.61531]
[1777368904925,37.63,76623.7,0.05,0.13911,7e-05,17.6294]
[1777368910931,37.63,76624.86,0.05,0.13921,7e-05,17.63797]
[1777368916920,37.63,76627.47,0.05,0.13941,7e-05,17.65604]
[1777368919956,37.63,76621.11,0.05,0.13895,7e-05,17.61449]
[1777368920944,37.63,76618.21,0.05,0.13874,7e-05,17.59553]
[1777368923947,37.63,76608.79,0.05,0.13804,7e-05,17.5332]
[1777368924496,37.63,76608.79,0.05,0.13804,7e-05,17.5332]
[1777368926711,37.63,76607.65,0.05,0.13796,7e-05,17.52573]
[1777368926789,37.63,76607.65,0.05,0.13796,7e-05,17.5258]
[1777368931955,37.63,76596.73,0.05,0.13714,7e-05,17.45074]
[1777368937423,37.63,76593.87,0.05,0.13694,7e-05,17.43263]
[1777368942966,37.64,76595.43,0.05,0.13706,7e-05,17.44395]
[1777368947971,37.64,76598.29,0.05,0.13728,7e-05,17.46345]
[1777368952976,37.64,76598.08,0.05,0.13727,7e-05,17.46263]
[1777368957981,37.64,76596.77,0.05,0.13718,7e-05,17.45458]
[1777368963987,37.64,76595.38,0.05,0.13709,7e-05,17.44624]
[1777368968992,37.64,76594.58,0.05,0.13704,7e-05,17.44164]
[1777368973997,37.64,76594.01,0.05,0.13701,7e-05,17.43861]
[1777368979002,37.64,76594.25,0.05,0.13703,7e-05,17.44089]
[1777368983188,37.64,76594.16,0.05,0.13703,7e-05,17.44089]
[1777368984008,37.65,76592.99,0.05,0.13695,7e-05,17.43332]
[1777368989013,37.65,76590.88,0.05,0.1368,7e-05,17.42022]
[1777368994018,37.65,76590.0,0.05,0.13673,7e-05,17.41181]
[1777368999023,37.65,76590.01,0.05,0.13674,7e-05,17.4128]
[1777369004028,37.65,76589.03,0.05,0.13668,7e-05,17.40725]
[1777369009033,37.65,76588.98,0.05,0.13668,7e-05,17.40781]
[1777369010965,37.65,76588.53,0.05,0.13665,7e-05,17.40506]
[1777369010974,37.65,76588.53,0.05,0.13666,7e-05,17.40525]
[1777369014038,37.65,76601.27,0.05,0.13759,7e-05,17.48965]
[1777369019045,37.65,76602.58,0.05,0.13769,7e-05,17.49862]
[1777369024050,37.65,76605.21,0.05,0.13789,7e-05,17.51618]
[1777369029055,37.66,76600.54,0.05,0.13755,7e-05,17.48575]
[1777369034060,37.66,76600.69,0.05,0.13756,7e-05,17.4871]
[1777369039065,37.66,76601.87,0.05,0.13766,7e-05,17.49522]
[1777369045071,37.66,76602.34,0.05,0.13769,7e-05,17.49866]
[1777369046699,37.66,76602.77,0.05,0.13773,7e-05,17.50158]
[1777369046770,37.66,76602.77,0.05,0.13773,7e-05,17.50158]
[1777369046790,37.66,76602.77,0.05,0.13773,7e-05,17.50158]
[1777369046850,37.66,76602.77,0.05,0.13773,7e-05,17.50158]
[1777369046952,37.66,76602.77,0.05,0.13773,7e-05,17.50163]
[1777369047713,37.66,76602.77,0.05,0.13773,7e-05,17.50163]
[1777369048074,37.66,76602.67,0.05,0.13772,7e-05,17.50082]
[1777369052736,37.66,76607.51,0.05,0.13805,7e-05,17.52943]
[1777369053079,37.66,76607.58,0.05,0.13806,7e-05,17.52993]
[1777369055136,37.66,76608.38,0.05,0.13812,7e-05,17.53521]
[1777369059165,37.66,76610.35,0.05,0.13826,7e-05,17.54824]
[1777369060086,37.66,76610.4,0.05,0.13827,7e-05,17.54855]
[1777369065091,37.66,76614.55,0.05,0.13857,7e-05,17.57576]
[1777369070096,37.66,76616.5,0.05,0.13871,7e-05,17.58833]
[1777369076102,37.66,76619.6,0.05,0.13893,7e-05,17.60836]
[1777369081107,37.66,76619.9,0.05,0.13895,7e-05,17.60991]
[1777369086381,37.65,76619.96,0.05,0.13895,7e-05,17.60985]
[1777369091449,37.65,76620.18,0.05,0.13896,7e-05,17.61091]
[1777369097123,37.65,76624.41,0.05,0.13927,7e-05,17.63856]
[1777369102128,37.65,76622.58,0.05,0.13914,7e-05,17.62643]
[1777369108134,37.65,76621.98,0.05,0.13909,7e-05,17.62246]
[1777369110197,37.65,76621.98,0.05,0.13909,7e-05,17.62242]
[1777369110756,37.65,76621.98,0.05,0.13909,7e-05,17.62242]
[1777369110833,37.65,76621.98,0.05,0.13909,7e-05,17.62236]
[1777369114140,37.65,76633.97,0.05,0.13996,7e-05,17.69848]
[1777369119145,37.65,76640.75,0.05,0.14047,7e-05,17.74346]
[1777369124150,37.66,76646.1,0.05,0.14088,7e-05,17.78027]
[1777369130156,37.66,76646.61,0.05,0.14094,7e-05,17.7851]
[1777369135161,37.66,76646.85,0.05,0.14097,7e-05,17.78787]
[1777369139948,37.66,76647.17,0.05,0.141,7e-05,17.79091]
[1777369140037,37.66,76647.17,0.05,0.141,7e-05,17.79111]
[1777369143038,37.66,76648.58,0.05,0.14111,7e-05,17.80069]
[1777369143051,37.66,76648.58,0.05,0.14111,7e-05,17.80076]
[1777369145637,37.66,76644.54,0.05,0.14082,7e-05,17.77431]
[1777369145728,37.66,76644.54,0.05,0.14082,7e-05,17.77457]
[1777369151177,37.67,76646.62,0.05,0.14099,7e-05,17.78932]
[1777369156182,37.67,76642.93,0.05,0.14072,7e-05,17.76565]
[1777369161187,37.67,76641.42,0.05,0.14061,7e-05,17.75639]
[1777369166192,37.67,76641.14,0.05,0.1406,7e-05,17.7552]
[1777369171197,37.67,76640.63,0.05,0.14055,7e-05,17.749]
[1777369176202,37.67,76640.03,0.05,0.14051,7e-05,17.74563]
[1777369181207,37.67,76640.16,0.05,0.14053,7e-05,17.74701]
[1777369186212,37.67,76640.45,0.05,0.14056,7e-05,17.74952]
[1777369191217,37.67,76640.31,0.05,0.14055,7e-05,17.74924]
[1777369196222,37.68,76642.36,0.05,0.14071,7e-05,17.76332]
[1777369201226,37.68,76641.98,0.05,0.14069,7e-05,17.76139]
[1777369206231,37.68,76642.48,0.05,0.14073,7e-05,17.76529]
[1777369212237,37.68,76644.02,0.05,0.14086,7e-05,17.77603]
[1777369217241,37.68,76640.5,0.05,0.1406,7e-05,17.75321]
[1777369222245,37.68,76636.71,0.05,0.14032,7e-05,17.72878]
[1777369222983,37.68,76636.71,0.05,0.14032,7e-05,17.72878]
[1777369224048,37.68,76636.71,0.05,0.14033,7e-05,17.72891]
[1777369224142,37.68,76636.71,0.05,0.14033,7e-05,17.72906]
[1777369228251,37.68,76627.22,0.05,0.13963,7e-05,17.66716]
[1777369233256,37.69,76623.19,0.05,0.13933,7e-05,17.63841]
[1777369238261,37.69,76619.93,0.05,0.1391,7e-05,17.61838]
[1777369244267,37.69,76617.17,0.05,0.13892,7e-05,17.60204]
[1777369250273,37.69,76614.21,0.05,0.13873,7e-05,17.58463]
[1777369255278,37.7,76611.74,0.05,0.13857,7e-05,17.57022]
[1777369261284,37.7,76611.97,0.05,0.13861,7e-05,17.57403]
[1777369266174,37.7,76612.18,0.05,0.13864,7e-05,17.57693]
[1777369266248,37.7,76612.18,0.05,0.13864,7e-05,17.57693]
[1777369266289,37.71,76611.42,0.05,0.13859,7e-05,17.57225]
[1777369266534,37.71,76611.42,0.05,0.13859,7e-05,17.57225]
[1777369266803,37.71,76611.42,0.05,0.1386,7e-05,17.57262]
[1777369268556,37.71,76610.41,0.05,0.13852,7e-05,17.56591]
[1777369268580,37.71,76610.41,0.05,0.13852,7e-05,17.56585]
[1777369269309,37.71,76610.41,0.05,0.13852,7e-05,17.56585]
[1777369270583,37.71,76610.41,0.05,0.13852,7e-05,17.56581]
[1777369270657,37.71,76610.41,0.05,0.13852,7e-05,17.56573]
[1777369272400,37.71,76615.69,0.05,0.13891,7e-05,17.60049]
[1777369273296,37.71,76615.46,0.05,0.13889,7e-05,17.59885]
[1777369276552,37.7,76624.03,0.05,0.13952,7e-05,17.65502]
[1777369277139,37.7,76624.03,0.05,0.13952,7e-05,17.65484]
[1777369279039,37.71,76628.55,0.05,0.13986,7e-05,17.68522]
[1777369279086,37.71,76628.55,0.05,0.13986,7e-05,17.68573]
[1777369283030,37.71,76630.63,0.05,0.14004,7e-05,17.70113]
[1777369283120,37.71,76630.63,0.05,0.14004,7e-05,17.70113]
[1777369289312,37.71,76633.56,0.05,0.14029,7e-05,17.72328]
[1777369291410,37.72,76633.24,0.05,0.14025,7e-05,17.7186]
[1777369292229,37.72,76633.24,0.05,0.14026,7e-05,17.71906]
[1777369298321,37.72,76630.49,0.05,0.14006,7e-05,17.7015]
[1777369303326,37.72,76632.15,0.05,0.14017,7e-05,17.71124]
[1777369308331,37.71,76635.72,0.05,0.14042,7e-05,17.73346]
[1777369312443,37.71,76638.09,0.05,0.14058,7e-05,17.74798]
[1777369313336,37.71,76638.48,0.05,0.14061,7e-05,17.75027]
[1777369318341,37.71,76640.48,0.05,0.14075,7e-05,17.76295]
[1777369320340,37.71,76639.96,0.05,0.14071,7e-05,17.75943]
[1777369320346,37.71,76638.4,0.05,0.14059,7e-05,17.74907]
[1777369322027,37.71,76638.74,0.05,0.14062,7e-05,17.75127]
[1777369322125,37.71,76638.74,0.05,0.14061,7e-05,17.75097]
[1777369327353,37.71,76639.64,0.05,0.14068,7e-05,17.75645]
[1777369332358,37.71,76640.76,0.05,0.14077,7e-05,17.76491]
[1777369337363,37.71,76646.27,0.05,0.1412,7e-05,17.8031]
[1777369342368,37.72,76646.04,0.05,0.1412,7e-05,17.80326]
[1777369347373,37.72,76650.7,0.05,0.14157,7e-05,17.83551]
[1777369352378,37.72,76650.17,0.05,0.14152,7e-05,17.82994]
[1777369354286,37.72,76650.17,0.05,0.14153,7e-05,17.83022]
[1777369354380,37.72,76649.77,0.05,0.1415,7e-05,17.82789]
[1777369356823,37.72,76649.47,0.05,0.14149,7e-05,17.82648]
[1777369357383,37.72,76649.8,0.05,0.14151,7e-05,17.8289]
[1777369359903,37.72,76649.33,0.05,0.14149,7e-05,17.8264]
[1777369360386,37.72,76649.51,0.05,0.1415,7e-05,17.82782]
[1777369365391,37.73,76647.93,0.05,0.1414,7e-05,17.81874]
[1777369367629,37.73,76643.13,0.05,0.14105,7e-05,17.78742]
[1777369368314,37.73,76643.13,0.05,0.14105,7e-05,17.78742]
[1777369375401,37.73,76639.46,0.05,0.1408,7e-05,17.76535]
[1777369380408,37.73,76638.03,0.05,0.1407,7e-05,17.75691]
[1777369385413,37.74,76638.35,0.05,0.14074,7e-05,17.76007]
[1777369390418,37.74,76638.94,0.05,0.1408,7e-05,17.76497]
[1777369396424,37.74,76640.76,0.05,0.14094,7e-05,17.77807]
[1777369402430,37.74,76641.7,0.05,0.14103,7e-05,17.78544]
[1777369408427,37.74,76645.34,0.05,0.14131,7e-05,17.81015]
[1777369413446,37.74,76645.75,0.05,0.14132,7e-05,17.81003]
[1777369418451,37.74,76645.74,0.05,0.14133,7e-05,17.81052]
[1777369423456,37.75,76643.8,0.05,0.14119,7e-05,17.79837]
[1777369424070,37.75,76643.8,0.05,0.14119,7e-05,17.79837]
[1777369424233,37.75,76643.8,0.05,0.14119,7e-05,17.79837]
[1777369424315,37.75,76643.8,0.05,0.14119,7e-05,17.79853]
[1777369427460,37.75,76634.27,0.05,0.14049,7e-05,17.73627]
[1777369432466,37.75,76632.78,0.05,0.14039,7e-05,17.72742]
[1777369437469,37.75,76631.21,0.05,0.14029,7e-05,17.71861]
[1777369441983,37.75,76630.93,0.05,0.14028,7e-05,17.71781]
[1777369442054,37.75,76630.93,0.05,0.14029,7e-05,17.71808]
[1777369447479,37.76,76628.96,0.05,0.14015,7e-05,17.7062]
[1777369452484,37.76,76630.47,0.05,0.14028,7e-05,17.71721]
[1777369457489,37.76,76628.33,0.05,0.14013,7e-05,17.70416]
[1777369462157,37.76,76627.36,0.05,0.14007,7e-05,17.69866]
[1777369462789,37.76,76627.36,0.05,0.14007,7e-05,17.69889]
[1777369467971,37.76,76626.97,0.05,0.14006,7e-05,17.69752]
[1777369468640,37.76,76626.92,0.05,0.14006,7e-05,17.69748]
[1777369468857,37.76,76626.92,0.05,0.14006,7e-05,17.69748]
[1777369470907,37.76,76624.5,0.05,0.13988,7e-05,17.68173]
[1777369473323,37.76,76624.5,0.05,0.13986,7e-05,17.67825]
[1777369473424,37.76,76624.5,0.05,0.13986,7e-05,17.67825]
[1777369478511,37.77,76622.06,0.05,0.13969,7e-05,17.66296]
[1777369483516,37.77,76621.64,0.05,0.13967,7e-05,17.66103]
[1777369488521,37.77,76621.75,0.05,0.13968,7e-05,17.66261]
[1777369489773,37.77,76621.54,0.05,0.13967,7e-05,17.66145]
[1777369490523,37.77,76621.33,0.05,0.13966,7e-05,17.66018]
[1777369492516,37.77,76621.34,0.05,0.13966,7e-05,17.66042]
[1777369494707,37.77,76618.11,0.05,0.13942,7e-05,17.63919]
[1777369495334,37.77,76618.11,0.05,0.13942,7e-05,17.63902]
[1777369498004,37.77,76616.65,0.05,0.13931,7e-05,17.6291]
[1777369498531,37.77,76615.25,0.05,0.1392,7e-05,17.61974]
[1777369503536,37.77,76609.53,0.05,0.13878,7e-05,17.58149]
[1777369508541,37.77,76611.34,0.05,0.1389,7e-05,17.59286]
[1777369513546,37.77,76612.41,0.05,0.13897,7e-05,17.5993]
[1777369518551,37.76,76611.25,0.05,0.13888,7e-05,17.59111]
[1777369518881,37.76,76611.25,0.05,0.13888,7e-05,17.59111]
[1777369519310,37.76,76611.25,0.05,0.13888,7e-05,17.59111]
[1777369519328,37.76,76611.25,0.05,0.13888,7e-05,17.591]
[1777369522559,37.76,76601.15,0.05,0.13813,7e-05,17.52353]
[1777369526344,37.76,76600.53,0.05,0.13807,7e-05,17.51864]
[1777369526386,37.76,76600.53,0.05,0.13807,7e-05,17.51864]
[1777369526413,37.76,76600.53,0.05,0.13807,7e-05,17.51864]
[1777369526422,37.76,76600.53,0.05,0.13807,7e-05,17.51841]
[1777369527563,37.76,76590.32,0.05,0.13732,7e-05,17.451]
[1777369532568,37.76,76589.76,0.05,0.13725,7e-05,17.44303]
[1777369535334,37.76,76589.86,0.05,0.13725,7e-05,17.44333]
[1777369535353,37.76,76589.86,0.05,0.13725,7e-05,17.44316]
[1777369540576,37.76,76582.7,0.05,0.13671,7e-05,17.39514]
[1777369545581,37.76,76583.08,0.05,0.13673,7e-05,17.39676]
[1777369547704,37.75,76582.93,0.05,0.13672,7e-05,17.39552]
[1777369549652,37.75,76582.87,0.05,0.13671,7e-05,17.39484]
[1777369550218,37.75,76582.87,0.05,0.13671,7e-05,17.39484]
[1777369550247,37.75,76582.87,0.05,0.13671,7e-05,17.39484]
[1777369550254,37.75,76582.87,0.05,0.13671,7e-05,17.39484]
[1777369550289,37.75,76582.87,0.05,0.13671,7e-05,17.39484]
[1777369550586,37.75,76582.1,0.05,0.13665,7e-05,17.38962]
[1777369551683,37.75,76582.1,0.05,0.13665,7e-05,17.38949]
[1777369551701,37.75,76582.1,0.05,0.13665,7e-05,17.38949]
[1777369552588,37.75,76580.71,0.05,0.13654,7e-05,17.38003]
[1777369553513,37.75,76580.71,0.05,0.13654,7e-05,17.38003]
[1777369553526,37.75,76580.71,0.05,0.13654,7e-05,17.38003]
[1777369553588,37.75,76580.71,0.05,0.13654,7e-05,17.37971]
[1777369553702,37.75,76580.71,0.05,0.13654,7e-05,17.37971]
[1777369553730,37.75,76580.71,0.05,0.13654,7e-05,17.37971]
[1777369554590,37.75,76580.19,0.05,0.1365,7e-05,17.37593]
[1777369555734,37.75,76580.01,0.05,0.13648,7e-05,17.37444]
[1777369555759,37.75,76580.01,0.05,0.13648,7e-05,17.37444]
[1777369556042,37.75,76580.01,0.05,0.13648,7e-05,17.37444]
[1777369556049,37.75,76580.01,0.05,0.13648,7e-05,17.37444]
[1777369556592,37.75,76580.56,0.05,0.13652,7e-05,17.37776]
[1777369556748,37.75,76580.56,0.05,0.13652,7e-05,17.37776]
[1777369557593,37.75,76579.91,0.05,0.13647,7e-05,17.37318]
[1777369557636,37.75,76579.91,0.05,0.13647,7e-05,17.37318]
[1777369557739,37.75,76579.91,0.05,0.13647,7e-05,17.37318]
[1777369557758,37.75,76579.91,0.05,0.13647,7e-05,17.37318]
[1777369558424,37.75,76579.91,0.05,0.13647,7e-05,17.37318]
[1777369558435,37.75,76579.91,0.05,0.13647,7e-05,17.37318]
[1777369558446,37.75,76579.91,0.05,0.13647,7e-05,17.37318]
[1777369558535,37.75,76579.91,0.05,0.13647,7e-05,17.37291]
[1777369559761,37.75,76572.52,0.05,0.13592,7e-05,17.32405]
[1777369560596,37.75,76572.68,0.05,0.13593,7e-05,17.32485]
[1777369561398,37.75,76572.68,0.05,0.13593,7e-05,17.32485]
[1777369561581,37.75,76572.68,0.05,0.13593,7e-05,17.32461]
[1777369563814,37.75,76571.77,0.05,0.13586,7e-05,17.31816]
[1777369563822,37.75,76571.77,0.05,0.13586,7e-05,17.31816]
[1777369563832,37.75,76571.77,0.05,0.13586,7e-05,17.31816]
[1777369569556,37.75,76572.11,0.05,0.13587,7e-05,17.31902]
[1777369572179,37.74,76573.26,0.05,0.13594,7e-05,17.326]
[1777369572608,37.74,76573.44,0.05,0.13595,7e-05,17.32695]
[1777369573360,37.74,76573.44,0.05,0.13595,7e-05,17.32695]
[1777369573584,37.74,76573.44,0.05,0.13595,7e-05,17.32668]
[1777369578616,37.74,76577.19,0.05,0.13621,7e-05,17.34996]
[1777369584622,37.74,76576.87,0.05,0.13617,7e-05,17.3462]
[1777369590628,37.74,76576.66,0.05,0.13613,7e-05,17.34316]
[1777369595285,37.73,76577.04,0.05,0.13612,7e-05,17.34107]
[1777369595374,37.73,76577.04,0.05,0.13612,7e-05,17.34077]
[1777369597004,37.73,76577.04,0.05,0.13612,7e-05,17.34059]
[1777369597013,37.73,76577.04,0.05,0.13612,7e-05,17.3405]
[1777369599638,37.73,76552.5,0.05,0.13434,7e-05,17.17904]
[1777369601713,37.73,76548.34,0.05,0.13404,7e-05,17.15165]
[1777369602277,37.73,76548.34,0.05,0.13404,7e-05,17.15165]
[1777369602313,37.73,76548.34,0.05,0.13404,7e-05,17.15165]
[1777369602378,37.73,76548.34,0.05,0.13403,7e-05,17.15163]
[1777369604300,37.73,76545.97,0.05,0.13386,7e-05,17.13605]
[1777369604390,37.73,76545.97,0.05,0.13386,7e-05,17.13604]
[1777369609648,37.73,76554.66,0.05,0.13449,7e-05,17.1928]
[1777369613542,37.73,76554.93,0.05,0.1345,7e-05,17.19432]
[1777369613652,37.73,76555.1,0.05,0.13452,7e-05,17.19536]
[1777369619218,37.73,76555.68,0.05,0.13455,7e-05,17.19868]
[1777369621723,37.73,76549.17,0.05,0.13407,7e-05,17.15503]
[1777369622661,37.73,76548.35,0.05,0.13401,7e-05,17.14961]
[1777369624213,37.73,76548.35,0.05,0.13401,7e-05,17.14958]
[1777369624388,37.73,76548.35,0.05,0.13401,7e-05,17.14956]
[1777369629668,37.73,76546.41,0.05,0.13387,7e-05,17.13673]
[1777369634673,37.73,76546.16,0.05,0.13384,7e-05,17.13422]
[1777369639127,37.72,76546.07,0.05,0.13382,7e-05,17.13253]
[1777369639189,37.72,76546.07,0.05,0.13382,7e-05,17.13254]
[1777369640817,37.72,76545.97,0.05,0.13382,7e-05,17.1319]
[1777369641661,37.72,76545.97,0.05,0.13382,7e-05,17.1319]
[1777369641831,37.72,76545.09,0.05,0.13375,7e-05,17.12617]
[1777369642681,37.73,76544.91,0.05,0.13374,7e-05,17.125]
[1777369645304,37.72,76543.9,0.05,0.13366,7e-05,17.11782]
[1777369645630,37.72,76543.9,0.05,0.13366,7e-05,17.11782]
[1777369645684,37.72,76541.48,0.05,0.13349,7e-05,17.10171]
[1777369648793,37.72,76536.43,0.05,0.13312,7e-05,17.06801]
[1777369648805,37.72,76536.43,0.05,0.13312,7e-05,17.06801]
[1777369648817,37.72,76536.43,0.05,0.13312,7e-05,17.06801]
[1777369652826,37.72,76536.91,0.05,0.13312,7e-05,17.06701]
[1777369652836,37.72,76536.91,0.05,0.13312,7e-05,17.06701]
[1777369654843,37.72,76535.12,0.05,0.13299,7e-05,17.0549]
[1777369654853,37.72,76535.12,0.05,0.13299,7e-05,17.0549]
[1777369656875,37.72,76535.2,0.05,0.13299,7e-05,17.05537]
[1777369656888,37.72,76535.2,0.05,0.13299,7e-05,17.05537]
[1777369660915,37.72,76535.49,0.05,0.13302,7e-05,17.05769]
[1777369660947,37.72,76535.49,0.05,0.13302,7e-05,17.05769]
[1777369661700,37.72,76535.21,0.05,0.133,7e-05,17.05568]
[1777369662943,37.72,76533.61,0.05,0.13288,7e-05,17.04502]
[1777369662968,37.72,76533.61,0.05,0.13288,7e-05,17.04502]
[1777369663702,37.72,76531.73,0.05,0.13274,7e-05,17.03256]
[1777369664956,37.72,76531.69,0.05,0.13274,7e-05,17.03217]
[1777369665704,37.72,76530.13,0.05,0.13263,7e-05,17.0218]
[1777369666976,37.72,76532.05,0.05,0.13276,7e-05,17.03428]
[1777369666984,37.72,76532.05,0.05,0.13276,7e-05,17.03428]
[1777369671011,37.72,76531.0,0.05,0.13268,7e-05,17.02682]
[1777369671018,37.72,76531.0,0.05,0.13268,7e-05,17.02682]
[1777369673028,37.72,76530.79,0.05,0.13266,7e-05,17.0252]
[1777369673047,37.72,76530.79,0.05,0.13266,7e-05,17.0252]
[1777369678059,37.72,76527.72,0.05,0.13244,7e-05,17.0045]
[1777369678738,37.72,76527.72,0.05,0.13243,7e-05,17.00436]
[1777369678765,37.72,76527.72,0.05,0.13243,7e-05,17.00436]
[1777369679097,37.72,76527.72,0.05,0.13243,7e-05,17.00436]
[1777369679149,37.72,76527.72,0.05,0.13243,7e-05,17.00436]
[1777369679176,37.72,76527.72,0.05,0.13243,7e-05,17.00436]
[1777369679718,37.72,76523.26,0.05,0.13211,7e-05,16.97498]
[1777369681155,37.72,76515.42,0.05,0.13155,7e-05,16.92339]
[1777369681167,37.72,76515.42,0.05,0.13155,7e-05,16.92339]
[1777369681596,37.72,76515.42,0.05,0.13155,7e-05,16.9232]
[1777369683193,37.72,76509.36,0.05,0.13112,7e-05,16.88336]
[1777369683724,37.72,76508.47,0.05,0.13105,7e-05,16.87739]
[1777369688729,37.71,76509.69,0.05,0.13113,7e-05,16.88446]
[1777369693733,37.71,76508.56,0.05,0.13104,7e-05,16.87622]
[1777369698738,37.71,76507.86,0.05,0.13098,7e-05,16.87078]
[1777369703743,37.71,76501.49,0.05,0.13052,7e-05,16.82855]
[1777369708748,37.71,76500.91,0.05,0.13047,7e-05,16.82428]
[1777369714754,37.71,76505.75,0.05,0.13079,7e-05,16.85174]
[1777369716756,37.71,76495.41,0.05,0.13005,7e-05,16.78395]
[1777369721761,37.71,76506.24,0.05,0.13081,7e-05,16.85425]
[1777369726766,37.71,76506.53,0.05,0.13083,7e-05,16.85542]
[1777369732705,37.7,76504.56,0.05,0.13068,7e-05,16.84181]
[1777369737742,37.7,76504.73,0.05,0.13068,7e-05,16.84234]
[1777369742777,37.7,76506.0,0.05,0.13077,7e-05,16.84999]
[1777369747789,37.7,76509.65,0.05,0.13102,7e-05,16.87307]
[1777369749889,37.7,76509.14,0.05,0.13098,7e-05,16.86939]
[1777369749960,37.7,76509.14,0.05,0.13098,7e-05,16.86947]
[1777369751533,37.7,76509.14,0.05,0.13098,7e-05,16.86947]
[1777369751587,37.7,76509.14,0.05,0.13098,7e-05,16.86951]
[1777369753076,37.7,76509.14,0.05,0.13098,7e-05,16.86977]
[1777369753391,37.7,76509.14,0.05,0.13098,7e-05,16.86977]
[1777369754954,37.7,76509.14,0.05,0.13099,7e-05,16.87023]
[1777369755684,37.7,76509.14,0.05,0.13099,7e-05,16.87023]
[1777369756798,37.7,76528.7,0.05,0.13239,7e-05,16.99875]
[1777369761803,37.7,76531.67,0.05,0.13261,7e-05,17.01906]
[1777369766809,37.71,76535.01,0.05,0.13285,7e-05,17.0416]
[1777369771814,37.71,76535.49,0.05,0.13287,7e-05,17.04194]
[1777369776819,37.71,76534.1,0.05,0.13278,7e-05,17.03345]
[1777369781823,37.71,76535.73,0.05,0.13291,7e-05,17.04474]
[1777369787829,37.71,76535.44,0.05,0.13289,7e-05,17.04357]
[1777369792834,37.71,76533.14,0.05,0.13273,7e-05,17.02912]
[1777369794822,37.71,76533.14,0.05,0.13274,7e-05,17.02926]
[1777369794836,37.71,76532.46,0.05,0.13269,7e-05,17.02494]
[1777369795837,37.71,76522.23,0.05,0.13196,7e-05,16.95816]
[1777369798046,37.71,76518.81,0.05,0.13172,7e-05,16.9357]
[1777369798840,37.71,76522.19,0.05,0.13196,7e-05,16.95781]
[1777369801130,37.71,76527.26,0.05,0.13232,7e-05,16.99146]
[1777369801206,37.71,76527.26,0.05,0.13233,7e-05,16.99165]
[1777369806848,37.71,76523.04,0.05,0.13203,7e-05,16.9645]
[1777369809066,37.71,76520.35,0.05,0.13184,7e-05,16.94711]
[1777369809878,37.71,76515.42,0.05,0.13149,7e-05,16.91455]
[1777369812597,37.71,76512.74,0.05,0.13129,7e-05,16.89666]
[1777369814623,37.71,76512.53,0.05,0.13127,7e-05,16.89491]
[1777369814856,37.71,76510.87,0.05,0.13115,7e-05,16.88383]
[1777369815458,37.71,76510.87,0.05,0.13115,7e-05,16.88383]
[1777369815514,37.71,76510.87,0.05,0.13115,7e-05,16.88383]
[1777369815549,37.71,76510.87,0.05,0.13115,7e-05,16.88383]
[1777369815581,37.71,76510.87,0.05,0.13115,7e-05,16.88383]
[1777369815589,37.71,76510.87,0.05,0.13115,7e-05,16.88369]
[1777369818698,37.71,76505.72,0.05,0.13078,7e-05,16.84968]
[1777369818749,37.71,76505.72,0.05,0.13078,7e-05,16.84968]
[1777369818789,37.71,76505.72,0.05,0.13078,7e-05,16.84958]
[1777369820685,37.71,76503.46,0.05,0.13062,7e-05,16.83468]
[1777369820733,37.71,76503.46,0.05,0.13062,7e-05,16.83468]
[1777369820736,37.71,76503.46,0.05,0.13062,7e-05,16.83458]
[1777369822693,37.71,76503.12,0.05,0.13059,7e-05,16.83229]
[1777369822864,37.71,76502.19,0.05,0.13052,7e-05,16.82612]
[1777369826734,37.71,76501.38,0.05,0.13046,7e-05,16.82052]
[1777369826750,37.71,76501.38,0.05,0.13046,7e-05,16.82052]
[1777369828740,37.71,76500.5,0.05,0.1304,7e-05,16.81459]
[1777369828754,37.71,76500.5,0.05,0.1304,7e-05,16.81459]
[1777369830799,37.71,76501.3,0.05,0.13045,7e-05,16.81967]
[1777369830810,37.71,76501.3,0.05,0.13045,7e-05,16.81967]
[1777369830819,37.71,76501.3,0.05,0.13045,7e-05,16.81962]
[1777369832793,37.71,76497.19,0.05,0.13014,7e-05,16.78924]
[1777369832874,37.71,76496.28,0.05,0.13008,7e-05,16.78325]
[1777369837768,37.71,76495.81,0.05,0.13004,7e-05,16.77999]
[1777369837840,37.71,76495.81,0.05,0.13004,7e-05,16.77994]
[1777369840883,37.71,76508.67,0.05,0.13095,7e-05,16.8638]
[1777369845888,37.71,76516.02,0.05,0.13146,7e-05,16.91133]
[1777369850893,37.71,76508.9,0.05,0.13095,7e-05,16.86402]
[1777369855898,37.7,76507.74,0.05,0.13086,7e-05,16.85575]
[1777369860903,37.7,76509.19,0.05,0.13096,7e-05,16.86466]
[1777369865908,37.7,76502.85,0.05,0.1305,7e-05,16.82251]
[1777369870913,37.7,76507.42,0.05,0.13082,7e-05,16.8518]
[1777369875918,37.7,76510.5,0.05,0.13103,7e-05,16.87121]
[1777369876821,37.7,76510.5,0.05,0.13103,7e-05,16.87121]
[1777369877039,37.7,76510.5,0.05,0.13103,7e-05,16.87104]
[1777369877653,37.7,76510.5,0.05,0.13103,7e-05,16.87104]
[1777369877811,37.7,76510.5,0.05,0.13103,7e-05,16.87104]
[1777369877960,37.7,76510.5,0.05,0.13103,7e-05,16.87104]
[1777369878038,37.7,76510.5,0.05,0.13103,7e-05,16.87104]
[1777369878199,37.7,76510.5,0.05,0.13103,7e-05,16.87104]
[1777369878974,37.7,76510.67,0.05,0.13104,7e-05,16.87196]
[1777369879933,37.7,76480.99,0.05,0.12893,7e-05,16.67731]
[1777369880933,37.7,76468.11,0.05,0.12802,7e-05,16.59317]
[1777369883428,37.7,76466.99,0.05,0.12795,7e-05,16.586]
[1777369883936,37.7,76470.82,0.05,0.12822,7e-05,16.61115]
[1777369885887,37.7,76470.82,0.05,0.12822,7e-05,16.61115]
[1777369885899,37.7,76470.82,0.05,0.12822,7e-05,16.61143]
[1777369890315,37.7,76465.26,0.05,0.12784,7e-05,16.57576]
[1777369891396,37.7,76461.73,0.05,0.12759,7e-05,16.55298]
[1777369895593,37.7,76452.66,0.05,0.12694,7e-05,16.49089]
[1777369895642,37.7,76452.66,0.05,0.12694,7e-05,16.49089]
[1777369895867,37.7,76452.66,0.05,0.12695,7e-05,16.49124]
[1777369897513,37.7,76452.66,0.05,0.12695,7e-05,16.49159]
[1777369897882,37.7,76452.66,0.05,0.12695,7e-05,16.49169]
[1777369902916,37.71,76444.69,0.05,0.12642,7e-05,16.44151]
[1777369907952,37.71,76452.32,0.05,0.12696,7e-05,16.49241]
[1777369909661,37.71,76452.21,0.05,0.12695,7e-05,16.49175]
[1777369909962,37.71,76454.46,0.05,0.12712,7e-05,16.50679]
[1777369914967,37.71,76461.09,0.05,0.12759,7e-05,16.55113]
[1777369919972,37.71,76466.55,0.05,0.12797,7e-05,16.5865]
[1777369920756,37.71,76466.55,0.05,0.12797,7e-05,16.5865]
[1777369920838,37.71,76466.55,0.05,0.12797,7e-05,16.5865]
[1777369920906,37.71,76466.55,0.05,0.12797,7e-05,16.5865]
[1777369920973,37.71,76466.6,0.05,0.12797,7e-05,16.58676]
[1777369921214,37.71,76466.6,0.05,0.12797,7e-05,16.58676]
[1777369923454,37.71,76462.97,0.05,0.12772,7e-05,16.56296]
[1777369923471,37.71,76462.97,0.05,0.12772,7e-05,16.56296]
[1777369923976,37.71,76452.16,0.05,0.12696,7e-05,16.49251]
[1777369928981,37.71,76446.0,0.05,0.12654,7e-05,16.45257]
[1777369931886,37.71,76446.88,0.05,0.1266,7e-05,16.45863]
[1777369931953,37.71,76446.88,0.05,0.1266,7e-05,16.45863]
[1777369932157,37.71,76446.88,0.05,0.1266,7e-05,16.45863]
[1777369934074,37.71,76453.31,0.05,0.12705,7e-05,16.50094]
[1777369934153,37.71,76453.31,0.05,0.12705,7e-05,16.50094]
[1777369939712,37.71,76452.53,0.05,0.127,7e-05,16.49601]
[1777369940082,37.71,76453.18,0.05,0.12705,7e-05,16.50022]
[1777369940270,37.71,76453.18,0.05,0.12705,7e-05,16.50022]
[1777369940993,37.71,76453.31,0.05,0.12705,7e-05,16.50099]
[1777369941923,37.71,76453.31,0.05,0.12705,7e-05,16.50099]
[1777369941976,37.71,76453.31,0.05,0.12705,7e-05,16.50094]
[1777369944967,37.71,76453.23,0.05,0.12705,7e-05,16.50036]
[1777369944997,37.71,76450.76,0.05,0.12687,7e-05,16.48423]
[1777369945524,37.71,76450.76,0.05,0.12687,7e-05,16.48423]
[1777369945948,37.71,76450.76,0.05,0.12687,7e-05,16.48423]
[1777369945996,37.71,76450.76,0.05,0.12687,7e-05,16.48421]
[1777369948356,37.71,76450.01,0.05,0.12682,7e-05,16.47931]
[1777369949001,37.71,76450.71,0.05,0.12687,7e-05,16.48385]
[1777369949129,37.71,76450.71,0.05,0.12687,7e-05,16.48385]
[1777369950002,37.71,76450.72,0.05,0.12687,7e-05,16.48388]
[1777369955008,37.71,76455.88,0.05,0.12721,7e-05,16.51385]
[1777369960013,37.71,76454.29,0.05,0.12709,7e-05,16.5034]
[1777369965828,37.71,76454.02,0.05,0.12708,7e-05,16.50159]
[1777369965829,37.71,76454.02,0.05,0.12708,7e-05,16.50159]
[1777369968022,37.71,76468.39,0.05,0.12808,7e-05,16.59573]
[1777369971025,37.71,76477.76,0.05,0.12874,7e-05,16.65654]
[1777369976030,37.71,76480.97,0.05,0.12897,7e-05,16.67764]
[1777369979064,37.71,76486.83,0.05,0.12938,7e-05,16.71618]
[1777369980009,37.71,76486.83,0.05,0.12938,7e-05,16.71618]
[1777369986035,37.71,76489.53,0.05,0.12957,7e-05,16.734]
[1777369993053,37.71,76490.41,0.05,0.12963,7e-05,16.73905]
[1777369998057,37.71,76490.13,0.05,0.12959,7e-05,16.73587]
[1777370002929,37.71,76493.32,0.05,0.12981,7e-05,16.75593]
[1777370002998,37.71,76493.32,0.05,0.12981,7e-05,16.75586]
[1777370004063,37.71,76502.86,0.05,0.13048,7e-05,16.81812]
[1777370009068,37.71,76511.17,0.05,0.13107,7e-05,16.87177]
[1777370014073,37.7,76516.99,0.05,0.13145,7e-05,16.90553]
[1777370018913,37.7,76518.48,0.05,0.13154,7e-05,16.91432]
[1777370018976,37.7,76518.48,0.05,0.13154,7e-05,16.91407]
[1777370024084,37.7,76524.35,0.05,0.13194,7e-05,16.95118]
[1777370028354,37.7,76533.14,0.05,0.13256,7e-05,17.00766]
[1777370029065,37.7,76533.14,0.05,0.13256,7e-05,17.00728]
[1777370031830,37.7,76547.05,0.05,0.13355,7e-05,17.09836]
[1777370033137,37.7,76546.89,0.05,0.13354,7e-05,17.09718]
[1777370034094,37.7,76547.14,0.05,0.13356,7e-05,17.09872]
[1777370035769,37.7,76546.09,0.05,0.13348,7e-05,17.09151]
[1777370036096,37.69,76542.4,0.05,0.13321,7e-05,17.06702]
[1777370036493,37.69,76542.4,0.05,0.13321,7e-05,17.06702]
[1777370037097,37.69,76542.46,0.05,0.13321,7e-05,17.06728]
[1777370037139,37.69,76542.46,0.05,0.13321,7e-05,17.06728]
[1777370037604,37.69,76542.46,0.05,0.13321,7e-05,17.06728]
[1777370038171,37.69,76543.0,0.05,0.13325,7e-05,17.07068]
[1777370039099,37.69,76542.24,0.05,0.13319,7e-05,17.06553]
[1777370044103,37.69,76540.83,0.05,0.13308,7e-05,17.05561]
[1777370049107,37.69,76540.75,0.05,0.13307,7e-05,17.0544]
[1777370054111,37.69,76542.46,0.05,0.13319,7e-05,17.06495]
[1777370057831,37.69,76546.56,0.05,0.13348,7e-05,17.09142]
[1777370058115,37.69,76546.58,0.05,0.13347,7e-05,17.09135]
[1777370059267,37.69,76546.61,0.05,0.13348,7e-05,17.09139]
[1777370060117,37.69,76546.73,0.05,0.13348,7e-05,17.09197]
[1777370063396,37.69,76549.38,0.05,0.13367,7e-05,17.1088]
[1777370064061,37.69,76549.38,0.05,0.13367,7e-05,17.10881]
[1777370069095,37.69,76559.59,0.05,0.1344,7e-05,17.17573]
[1777370072799,37.69,76563.53,0.05,0.13466,7e-05,17.19787]
[1777370073122,37.69,76563.53,0.05,0.13466,7e-05,17.19777]
[1777370073716,37.69,76563.53,0.05,0.13466,7e-05,17.19777]
[1777370074130,37.69,76563.53,0.05,0.13466,7e-05,17.19764]
[1777370079136,37.69,76565.54,0.05,0.1348,7e-05,17.21029]
[1777370084141,37.68,76565.45,0.05,0.13479,7e-05,17.2092]
[1777370089146,37.68,76570.84,0.05,0.13517,7e-05,17.24412]
[1777370094151,37.68,76567.86,0.05,0.13495,7e-05,17.22376]
[1777370097651,37.68,76569.23,0.05,0.13504,7e-05,17.23242]
[1777370097713,37.68,76569.23,0.05,0.13504,7e-05,17.23242]
[1777370098155,37.68,76567.72,0.05,0.13493,7e-05,17.22235]
[1777370103237,37.68,76565.63,0.05,0.13477,7e-05,17.20813]
[1777370103802,37.68,76565.63,0.05,0.13477,7e-05,17.20813]
[1777370104161,37.68,76565.64,0.05,0.13477,7e-05,17.20809]
[1777370109168,37.68,76567.81,0.05,0.13492,7e-05,17.22188]
[1777370114173,37.68,76571.52,0.05,0.13519,7e-05,17.24563]
[1777370119177,37.68,76575.05,0.05,0.13543,7e-05,17.26808]
[1777370124182,37.68,76573.4,0.05,0.13531,7e-05,17.25649]
[1777370129187,37.67,76577.29,0.05,0.13558,7e-05,17.2812]
[1777370134192,37.67,76575.05,0.05,0.13538,7e-05,17.26209]
[1777370139197,37.67,76573.14,0.05,0.13524,7e-05,17.24881]
[1777370144202,37.67,76573.12,0.05,0.13523,7e-05,17.24792]
[1777370149207,37.67,76576.82,0.05,0.13549,7e-05,17.27145]
[1777370154212,37.67,76583.11,0.05,0.13593,7e-05,17.31166]
[1777370159217,37.67,76579.24,0.05,0.13564,7e-05,17.28539]
[1777370164222,37.66,76581.1,0.05,0.13576,7e-05,17.29666]
[1777370166881,37.66,76581.58,0.05,0.13579,7e-05,17.29938]
[1777370167225,37.66,76580.03,0.05,0.13568,7e-05,17.28893]
[1777370167774,37.66,76580.03,0.05,0.13568,7e-05,17.28893]
[1777370167868,37.66,76580.03,0.05,0.13568,7e-05,17.28893]
[1777370170119,37.66,76580.85,0.05,0.13573,7e-05,17.29393]
[1777370170172,37.66,76580.85,0.05,0.13573,7e-05,17.29373]
[1777370170957,37.66,76580.85,0.05,0.13573,7e-05,17.29373]
[1777370172512,37.66,76577.75,0.05,0.1355,7e-05,17.27269]
[1777370172883,37.66,76577.75,0.05,0.1355,7e-05,17.27269]
[1777370173232,37.66,76573.9,0.05,0.13521,7e-05,17.24692]
[1777370178237,37.66,76570.66,0.05,0.13497,7e-05,17.22496]
[1777370183242,37.66,76571.0,0.05,0.13499,7e-05,17.22665]
[1777370188247,37.66,76562.4,0.05,0.13436,7e-05,17.16971]
[1777370193252,37.66,76562.75,0.05,0.13436,7e-05,17.16836]
[1777370198257,37.66,76563.85,0.05,0.13444,7e-05,17.17537]
[1777370203262,37.66,76563.11,0.05,0.13438,7e-05,17.17034]
[1777370208267,37.66,76560.84,0.05,0.13422,7e-05,17.15523]
[1777370213273,37.66,76562.59,0.05,0.13434,7e-05,17.1667]
[1777370218278,37.66,76562.14,0.05,0.13431,7e-05,17.16353]
[1777370223283,37.66,76562.64,0.05,0.13434,7e-05,17.16667]
[1777370228288,37.65,76562.54,0.05,0.13433,7e-05,17.16584]
[1777370233293,37.65,76564.1,0.05,0.13444,7e-05,17.17588]
[1777370237182,37.65,76563.3,0.05,0.13439,7e-05,17.17056]
[1777370237277,37.65,76563.3,0.05,0.13438,7e-05,17.17053]
[1777370242301,37.65,76565.67,0.05,0.13455,7e-05,17.1858]
[1777370247309,37.65,76566.6,0.05,0.13462,7e-05,17.19163]
[1777370248394,37.65,76564.14,0.05,0.13444,7e-05,17.17539]
[1777370249365,37.65,76564.39,0.05,0.13446,7e-05,17.177]
[1777370250312,37.65,76562.6,0.05,0.13433,7e-05,17.16521]
[1777370252484,37.65,76562.59,0.05,0.1343,7e-05,17.16166]
[1777370253204,37.65,76562.59,0.05,0.1343,7e-05,17.16166]
[1777370254316,37.65,76551.86,0.05,0.13352,7e-05,17.09087]
[1777370259321,37.65,76549.45,0.05,0.13336,7e-05,17.07546]
[1777370264326,37.65,76549.88,0.05,0.13339,7e-05,17.07871]
[1777370269331,37.65,76547.76,0.05,0.13324,7e-05,17.06525]
[1777370274336,37.66,76547.6,0.05,0.13324,7e-05,17.06477]
[1777370279341,37.66,76548.07,0.05,0.13328,7e-05,17.06833]
[1777370284346,37.66,76549.71,0.05,0.1334,7e-05,17.0796]
[1777370289351,37.66,76548.78,0.05,0.13334,7e-05,17.0739]
[1777370294356,37.66,76549.33,0.05,0.13338,7e-05,17.07789]
[1777370299360,37.66,76549.65,0.05,0.13341,7e-05,17.0804]
[1777370302963,37.66,76550.94,0.05,0.13351,7e-05,17.08908]
[1777370303364,37.66,76550.11,0.05,0.13345,7e-05,17.0837]
[1777370303865,37.66,76550.11,0.05,0.13345,7e-05,17.0837]
[1777370304365,37.66,76551.65,0.05,0.13356,7e-05,17.09393]
[1777370305294,37.66,76551.65,0.05,0.13356,7e-05,17.09393]
[1777370305366,37.66,76551.73,0.05,0.13357,7e-05,17.09451]
[1777370309254,37.66,76552.66,0.05,0.13363,7e-05,17.10052]
[1777370309255,37.66,76552.66,0.05,0.13363,7e-05,17.10031]
[1777370310160,37.66,76552.66,0.05,0.13363,7e-05,17.10031]
[1777370310222,37.66,76552.66,0.05,0.13363,7e-05,17.10031]
[1777370310371,37.66,76555.72,0.05,0.13385,7e-05,17.12023]
[1777370314116,37.66,76565.03,0.05,0.1345,7e-05,17.17796]
[1777370314143,37.66,76565.03,0.05,0.1345,7e-05,17.17796]
[1777370314244,37.66,76565.03,0.05,0.1345,7e-05,17.17791]
[1777370316136,37.66,76564.44,0.05,0.13446,7e-05,17.17398]
[1777370316377,37.66,76563.49,0.05,0.13439,7e-05,17.16768]
[1777370321382,37.66,76563.2,0.05,0.13436,7e-05,17.16557]
[1777370326387,37.66,76563.14,0.05,0.13436,7e-05,17.16507]
[1777370326821,37.66,76563.14,0.05,0.13436,7e-05,17.16507]
[1777370327553,37.66,76556.63,0.05,0.13388,7e-05,17.12195]
[1777370327600,37.66,76556.63,0.05,0.13388,7e-05,17.12195]
[1777370327899,37.66,76556.63,0.05,0.13388,7e-05,17.12195]
[1777370329390,37.66,76544.03,0.05,0.13297,7e-05,17.039]
[1777370329900,37.66,76544.03,0.05,0.13297,7e-05,17.039]
[1777370330303,37.66,76544.03,0.05,0.13297,7e-05,17.039]
[1777370330353,37.66,76544.03,0.05,0.13297,7e-05,17.0389]
[1777370331188,37.66,76544.03,0.05,0.13297,7e-05,17.0389]
[1777370331392,37.66,76540.61,0.05,0.13273,7e-05,17.01657]
[1777370332380,37.66,76540.61,0.05,0.13273,7e-05,17.01657]
[1777370332393,37.66,76540.23,0.05,0.1327,7e-05,17.01428]
[1777370332411,37.66,76540.23,0.05,0.1327,7e-05,17.01428]
[1777370333394,37.66,76540.46,0.05,0.13272,7e-05,17.01594]
[1777370334740,37.66,76539.37,0.05,0.13264,7e-05,17.00894]
[1777370335367,37.66,76539.37,0.05,0.13264,7e-05,17.00894]
[1777370337088,37.66,76536.91,0.05,0.13247,7e-05,16.99298]
[1777370337331,37.66,76536.91,0.05,0.13247,7e-05,16.99318]
[1777370337743,37.66,76536.91,0.05,0.13247,7e-05,16.99318]
[1777370338399,37.66,76536.28,0.05,0.13243,7e-05,16.98903]
[1777370338692,37.66,76536.28,0.05,0.13243,7e-05,16.98903]
[1777370339400,37.66,76538.05,0.05,0.13256,7e-05,17.00121]
[1777370339623,37.66,76538.05,0.05,0.13256,7e-05,17.00121]
[1777370339984,37.66,76538.05,0.05,0.13256,7e-05,17.00121]
[1777370345019,37.66,76538.74,0.05,0.13262,7e-05,17.00665]
[1777370350411,37.66,76538.85,0.05,0.13264,7e-05,17.00827]
[1777370355416,37.66,76540.48,0.05,0.13276,7e-05,17.01982]
[1777370360421,37.67,76541.75,0.05,0.13286,7e-05,17.02891]
[1777370365426,37.67,76544.05,0.05,0.13304,7e-05,17.04466]
[1777370368429,37.67,76543.71,0.05,0.13301,7e-05,17.04257]
[1777370369430,37.67,76543.64,0.05,0.13301,7e-05,17.04252]
[1777370369478,37.67,76543.64,0.05,0.13301,7e-05,17.04252]
[1777370370431,37.67,76543.73,0.05,0.13302,7e-05,17.04333]
[1777370370793,37.67,76543.73,0.05,0.13302,7e-05,17.04333]
[1777370371349,37.67,76543.73,0.05,0.13302,7e-05,17.04333]
[1777370378505,37.67,76548.48,0.05,0.13335,7e-05,17.07177]
[1777370385446,37.67,76546.59,0.05,0.13322,7e-05,17.06003]
[1777370390451,37.67,76545.64,0.05,0.13316,7e-05,17.0543]
[1777370394025,37.67,76545.27,0.05,0.13314,7e-05,17.05221]
[1777370394455,37.67,76545.27,0.05,0.13314,7e-05,17.05233]
[1777370394929,37.67,76545.27,0.05,0.13314,7e-05,17.05233]
[1777370395369,37.67,76545.27,0.05,0.13314,7e-05,17.05244]
[1777370395852,37.67,76545.27,0.05,0.13314,7e-05,17.05244]
[1777370396377,37.67,76545.27,0.05,0.13314,7e-05,17.05256]
[1777370400716,37.67,76545.21,0.05,0.13313,7e-05,17.05166]
[1777370406447,37.67,76538.71,0.05,0.13267,7e-05,17.0092]
[1777370407545,37.67,76538.71,0.05,0.13267,7e-05,17.00954]
[1777370408460,37.67,76538.71,0.05,0.13267,7e-05,17.00954]
[1777370413478,37.67,76543.4,0.05,0.13302,7e-05,17.04122]
[1777370418484,37.68,76551.66,0.05,0.13362,7e-05,17.09594]
[1777370422288,37.68,76552.83,0.05,0.1337,7e-05,17.10377]
[1777370422300,37.68,76552.83,0.05,0.1337,7e-05,17.10377]
[1777370422383,37.68,76552.83,0.05,0.1337,7e-05,17.10381]
[1777370423092,37.68,76552.83,0.05,0.1337,7e-05,17.10381]
[1777370423489,37.68,76552.65,0.05,0.13369,7e-05,17.10267]
[1777370424897,37.68,76554.47,0.05,0.13382,7e-05,17.11465]
[1777370425491,37.68,76555.24,0.05,0.13388,7e-05,17.11945]
[1777370429486,37.67,76556.31,0.05,0.13395,7e-05,17.12603]
[1777370431383,37.67,76558.4,0.05,0.13409,7e-05,17.13891]
[1777370431473,37.67,76558.4,0.05,0.13406,7e-05,17.13519]
[1777370431900,37.67,76558.4,0.05,0.13406,7e-05,17.13519]
[1777370432436,37.67,76558.4,0.05,0.13406,7e-05,17.13519]
[1777370433252,37.67,76558.4,0.05,0.13406,7e-05,17.13518]
[1777370433270,37.67,76558.4,0.05,0.13406,7e-05,17.13518]
[1777370433441,37.67,76558.4,0.05,0.13406,7e-05,17.13518]
[1777370433540,37.67,76558.4,0.05,0.13406,7e-05,17.13518]
[1777370435246,37.67,76561.1,0.05,0.13426,7e-05,17.15268]
[1777370435430,37.67,76561.1,0.05,0.13426,7e-05,17.15268]
[1777370436369,37.67,76566.57,0.05,0.13465,7e-05,17.18856]
[1777370436451,37.67,76566.57,0.05,0.13465,7e-05,17.18848]
[1777370438898,37.67,76570.48,0.05,0.13493,7e-05,17.21404]
[1777370438975,37.67,76570.48,0.05,0.13493,7e-05,17.21404]
[1777370439460,37.67,76570.48,0.05,0.13493,7e-05,17.21404]
[1777370439507,37.67,76570.29,0.05,0.13491,7e-05,17.2124]
[1777370443821,37.67,76570.19,0.05,0.13489,7e-05,17.21029]
[1777370448838,37.66,76572.49,0.05,0.13503,7e-05,17.22317]
[1777370449033,37.66,76572.49,0.05,0.13503,7e-05,17.22317]
[1777370450986,37.66,76574.47,0.05,0.13517,7e-05,17.23539]
[1777370456837,37.66,76574.45,0.05,0.13514,7e-05,17.23327]
[1777370462530,37.66,76572.05,0.05,0.13494,7e-05,17.21525]
[1777370467535,37.65,76570.98,0.05,0.13484,7e-05,17.20635]
[1777370472910,37.65,76571.44,0.05,0.13486,7e-05,17.20763]
[1777370478546,37.65,76575.92,0.05,0.13516,7e-05,17.23495]
[1777370479484,37.65,76575.92,0.05,0.13516,7e-05,17.23495]
[1777370483775,37.64,76581.87,0.05,0.13557,7e-05,17.2721]
[1777370484552,37.64,76581.86,0.05,0.13556,7e-05,17.27157]
[1777370489557,37.64,76585.88,0.05,0.13584,7e-05,17.2971]
[1777370492128,37.64,76586.17,0.05,0.13584,7e-05,17.29512]
[1777370492173,37.64,76586.17,0.05,0.13584,7e-05,17.29512]
[1777370492560,37.64,76593.74,0.05,0.13639,7e-05,17.34456]
[1777370493841,37.64,76597.18,0.05,0.13664,7e-05,17.36702]
[1777370493867,37.64,76597.18,0.05,0.13664,7e-05,17.36702]
[1777370494394,37.64,76597.18,0.05,0.13664,7e-05,17.36702]
[1777370494418,37.64,76597.18,0.05,0.13664,7e-05,17.36702]
[1777370498162,37.64,76592.74,0.05,0.1363,7e-05,17.33669]
[1777370498182,37.64,76592.74,0.05,0.1363,7e-05,17.33669]
[1777370498566,37.64,76592.48,0.05,0.13628,7e-05,17.33471]
[1777370500173,37.64,76593.47,0.05,0.13635,7e-05,17.34103]
[1777370500201,37.64,76593.47,0.05,0.13635,7e-05,17.34103]
[1777370500568,37.63,76593.91,0.05,0.13637,7e-05,17.34364]
[1777370502208,37.63,76594.72,0.05,0.13643,7e-05,17.34877]
[1777370502267,37.63,76594.72,0.05,0.13643,7e-05,17.34877]
[1777370506110,37.63,76595.54,0.05,0.13648,7e-05,17.35336]
[1777370506574,37.63,76597.29,0.05,0.13661,7e-05,17.36463]
[1777370507884,37.63,76597.11,0.05,0.13659,7e-05,17.36313]
[1777370508576,37.63,76597.8,0.05,0.13664,7e-05,17.36743]
[1777370513581,37.63,76598.67,0.05,0.13669,7e-05,17.37172]
[1777370518586,37.63,76597.32,0.05,0.13657,7e-05,17.36145]
[1777370523591,37.62,76598.88,0.05,0.13667,7e-05,17.37038]
[1777370528596,37.62,76601.12,0.05,0.13681,7e-05,17.38335]
[1777370534602,37.62,76597.95,0.05,0.13656,7e-05,17.36071]
[1777370539607,37.62,76600.83,0.05,0.13676,7e-05,17.37856]
[1777370544612,37.61,76607.92,0.05,0.13726,7e-05,17.42389]
[1777370546885,37.61,76612.41,0.05,0.13758,7e-05,17.45287]
[1777370547615,37.61,76614.34,0.05,0.13772,7e-05,17.46485]
[1777370552620,37.61,76623.47,0.05,0.13836,7e-05,17.52084]
[1777370557625,37.61,76625.07,0.05,0.13846,7e-05,17.53019]
[1777370560352,37.61,76625.79,0.05,0.13851,7e-05,17.53439]
[1777370560628,37.61,76629.26,0.05,0.13877,7e-05,17.5573]
[1777370560944,37.61,76629.26,0.05,0.13877,7e-05,17.5573]
[1777370561866,37.61,76629.26,0.05,0.13877,7e-05,17.5573]
[1777370561875,37.61,76629.26,0.05,0.13877,7e-05,17.5573]
[1777370562570,37.61,76629.26,0.05,0.13877,7e-05,17.5573]
[1777370562629,37.61,76639.43,0.05,0.13952,7e-05,17.6246]
[1777370564848,37.61,76639.43,0.05,0.13952,7e-05,17.62479]
[1777370565632,37.61,76643.33,0.05,0.13981,7e-05,17.65053]
[1777370569840,37.61,76642.26,0.05,0.13973,7e-05,17.64309]
[1777370570325,37.61,76642.26,0.05,0.13973,7e-05,17.64309]
[1777370570595,37.6,76642.26,0.05,0.13973,7e-05,17.64273]
[1777370574976,37.6,76633.46,0.05,0.13905,7e-05,17.58287]
[1777370575630,37.6,76633.46,0.05,0.13905,7e-05,17.58242]
[1777370576715,37.6,76633.46,0.05,0.13904,7e-05,17.58201]
[1777370577643,37.6,76633.46,0.05,0.13904,7e-05,17.58161]
[1777370578552,37.6,76623.57,0.05,0.1383,7e-05,17.51573]
[1777370582289,37.6,76621.99,0.05,0.13817,7e-05,17.50416]
[1777370582650,37.6,76621.93,0.05,0.13816,7e-05,17.50341]
[1777370587655,37.59,76619.59,0.05,0.13797,7e-05,17.48593]
[1777370591659,37.59,76606.26,0.05,0.13697,7e-05,17.39645]
[1777370596664,37.59,76607.45,0.05,0.13704,7e-05,17.40306]
[1777370601669,37.59,76605.48,0.05,0.13688,7e-05,17.3885]
[1777370606674,37.58,76605.26,0.05,0.13685,7e-05,17.38566]
[1777370611679,37.58,76602.84,0.05,0.13663,7e-05,17.36482]
[1777370617685,37.58,76594.43,0.05,0.136,7e-05,17.30762]
[1777370620149,37.58,76594.43,0.05,0.136,7e-05,17.30762]
[1777370621122,37.58,76594.03,0.05,0.13596,7e-05,17.30439]
[1777370621689,37.58,76591.28,0.05,0.13576,7e-05,17.28612]
[1777370622574,37.58,76591.28,0.05,0.13576,7e-05,17.28612]
[1777370622666,37.58,76591.28,0.05,0.13576,7e-05,17.28604]
[1777370622704,37.58,76591.28,0.05,0.13576,7e-05,17.28604]
[1777370625512,37.58,76580.79,0.05,0.13499,7e-05,17.21673]
[1777370625693,37.58,76578.43,0.05,0.13482,7e-05,17.20106]
[1777370630698,37.58,76581.12,0.05,0.13501,7e-05,17.21854]
[1777370635703,37.58,76579.73,0.05,0.1349,7e-05,17.20907]
[1777370641709,37.57,76579.71,0.05,0.1349,7e-05,17.20847]
[1777370642944,37.57,76580.3,0.05,0.13494,7e-05,17.21234]
[1777370643711,37.57,76581.25,0.05,0.13501,7e-05,17.21851]
[1777370646858,37.57,76579.45,0.05,0.13487,7e-05,17.20556]
[1777370647716,37.57,76581.13,0.05,0.13499,7e-05,17.21657]
[1777370649745,37.57,76584.63,0.05,0.13524,7e-05,17.23951]
[1777370650150,37.57,76584.63,0.05,0.13524,7e-05,17.23951]
[1777370655160,37.57,76586.75,0.05,0.13539,7e-05,17.25285]
[1777370656863,37.57,76597.75,0.05,0.13619,7e-05,17.32513]
[1777370662742,37.57,76610.27,0.05,0.13709,7e-05,17.40618]
[1777370663243,37.57,76610.27,0.05,0.13709,7e-05,17.40618]
[1777370668391,37.56,76612.19,0.05,0.13721,7e-05,17.41741]
[1777370670887,37.56,76619.52,0.05,0.13774,7e-05,17.46472]
[1777370671740,37.56,76617.97,0.05,0.1376,7e-05,17.45063]
[1777370671956,37.56,76617.97,0.05,0.1376,7e-05,17.45063]
[1777370672308,37.56,76617.97,0.05,0.1376,7e-05,17.45063]
[1777370677619,37.56,76618.05,0.05,0.13759,7e-05,17.44971]
[1777370680765,37.56,76619.21,0.05,0.13766,7e-05,17.45627]
[1777370681750,37.56,76619.54,0.05,0.13768,7e-05,17.4577]
[1777370682751,37.56,76601.65,0.05,0.13635,7e-05,17.33885]
[1777370684613,37.56,76601.65,0.05,0.13635,7e-05,17.33885]
[1777370686149,37.55,76595.64,0.05,0.13591,7e-05,17.29879]
[1777370686755,37.55,76595.02,0.05,0.13586,7e-05,17.29452]
[1777370688143,37.55,76593.21,0.05,0.13572,7e-05,17.28225]
[1777370688757,37.55,76593.26,0.05,0.13573,7e-05,17.28238]
[1777370688893,37.55,76593.26,0.05,0.13573,7e-05,17.28238]
[1777370690186,37.55,76593.38,0.05,0.13573,7e-05,17.28306]
[1777370690433,37.55,76593.38,0.05,0.13573,7e-05,17.28306]
[1777370695468,37.55,76593.65,0.05,0.13574,7e-05,17.28406]
[1777370700503,37.55,76585.55,0.05,0.13514,7e-05,17.22983]
[1777370705774,37.55,76578.05,0.05,0.13459,7e-05,17.17941]
[1777370705843,37.55,76578.05,0.05,0.13459,7e-05,17.17941]
[1777370706775,37.55,76577.28,0.05,0.13453,7e-05,17.17418]
[1777370709880,37.55,76576.04,0.05,0.13443,7e-05,17.16515]
[1777370710779,37.55,76575.33,0.05,0.13437,7e-05,17.16011]
[1777370712969,37.55,76573.48,0.05,0.13424,7e-05,17.14783]
[1777370713594,37.55,76573.48,0.05,0.13424,7e-05,17.14783]
[1777370714787,37.55,76573.48,0.05,0.13424,7e-05,17.14783]
[1777370714833,37.55,76573.44,0.05,0.13423,7e-05,17.1473]
[1777370715545,37.55,76573.44,0.05,0.13423,7e-05,17.1473]
[1777370715833,37.55,76566.89,0.05,0.13376,7e-05,17.10389]
[1777370720841,37.54,76560.52,0.05,0.13329,7e-05,17.06117]
[1777370721749,37.54,76560.52,0.05,0.13329,7e-05,17.06117]
[1777370722009,37.54,76560.52,0.05,0.13328,7e-05,17.06102]
[1777370722843,37.54,76556.28,0.05,0.13297,7e-05,17.03281]
[1777370725678,37.54,76546.61,0.05,0.13228,7e-05,16.9689]
[1777370730851,37.54,76546.92,0.05,0.1323,7e-05,16.97079]
[1777370735303,37.54,76544.05,0.05,0.13206,7e-05,16.94771]
[1777370740861,37.54,76540.11,0.05,0.13177,7e-05,16.9211]
[1777370745865,37.54,76529.68,0.05,0.13102,7e-05,16.85201]
[1777370751871,37.54,76527.36,0.05,0.13085,7e-05,16.83635]
[1777370752096,37.54,76527.36,0.05,0.13085,7e-05,16.83635]
[1777370752868,37.54,76527.36,0.05,0.13084,7e-05,16.83629]
[1777370752944,37.54,76527.36,0.05,0.13084,7e-05,16.83629]
[1777370753873,37.54,76526.83,0.05,0.13081,7e-05,16.83267]
[1777370757110,37.54,76527.42,0.05,0.13085,7e-05,16.83648]
[1777370757811,37.54,76527.42,0.05,0.13085,7e-05,16.83648]
[1777370763888,37.54,76534.44,0.05,0.13134,7e-05,16.88173]
[1777370768893,37.54,76536.16,0.05,0.13146,7e-05,16.89246]
[1777370773898,37.54,76532.03,0.05,0.13115,7e-05,16.86473]
[1777370778903,37.53,76530.01,0.05,0.131,7e-05,16.85105]
[1777370783908,37.53,76519.47,0.05,0.13025,7e-05,16.78148]
[1777370784439,37.53,76519.47,0.05,0.13025,7e-05,16.78148]
[1777370784560,37.53,76519.47,0.05,0.13025,7e-05,16.78148]
[1777370794919,37.53,76519.25,0.05,0.13021,7e-05,16.77675]
[1777370796862,37.53,76520.5,0.05,0.1303,7e-05,16.7849]
[1777370796903,37.53,76520.5,0.05,0.1303,7e-05,16.78489]
[1777370797611,37.53,76520.5,0.05,0.1303,7e-05,16.78489]
[1777370797922,37.53,76521.57,0.05,0.13038,7e-05,16.79191]
[1777370801719,37.53,76527.39,0.05,0.13079,7e-05,16.83009]
[1777370801814,37.53,76527.39,0.05,0.13079,7e-05,16.83003]
[1777370804493,37.53,76526.85,0.05,0.13075,7e-05,16.82635]
[1777370804547,37.53,76526.85,0.05,0.13075,7e-05,16.82635]
[1777370809933,37.53,76535.73,0.05,0.13138,7e-05,16.88418]
[1777370814938,37.53,76535.37,0.05,0.13135,7e-05,16.88109]
[1777370819943,37.53,76533.99,0.05,0.13124,7e-05,16.87142]
[1777370825949,37.53,76534.15,0.05,0.13124,7e-05,16.87173]
[1777370826502,37.53,76534.15,0.05,0.13124,7e-05,16.87173]
[1777370826887,37.53,76534.15,0.05,0.13124,7e-05,16.87162]
[1777370829861,37.53,76528.89,0.05,0.13086,7e-05,16.83687]
[1777370829866,37.53,76528.89,0.05,0.13086,7e-05,16.83679]
[1777370833214,37.53,76530.04,0.05,0.13094,7e-05,16.8441]
[1777370833957,37.53,76529.42,0.05,0.1309,7e-05,16.83996]
[1777370838962,37.53,76533.21,0.05,0.13116,7e-05,16.86441]
[1777370843967,37.53,76531.54,0.05,0.13104,7e-05,16.85294]
[1777370849973,37.53,76531.56,0.05,0.13103,7e-05,16.85259]
[1777370854978,37.53,76531.54,0.05,0.13101,7e-05,16.84859]
[1777370859983,37.52,76531.54,0.05,0.131,7e-05,16.84815]
[1777370864988,37.52,76531.98,0.05,0.13103,7e-05,16.85053]
[1777370869993,37.52,76528.06,0.05,0.13074,7e-05,16.82448]
[1777370874998,37.52,76529.14,0.05,0.13082,7e-05,16.83129]
[1777370880003,37.52,76527.71,0.05,0.13071,7e-05,16.82163]
[1777370885010,37.52,76525.83,0.05,0.13058,7e-05,16.80912]
[1777370890015,37.52,76525.89,0.05,0.13058,7e-05,16.80929]
[1777370895020,37.52,76526.92,0.05,0.13065,7e-05,16.81583]
[1777370901087,37.52,76526.93,0.05,0.13065,7e-05,16.81567]
[1777370906793,37.52,76528.36,0.05,0.13075,7e-05,16.82481]
[1777370908284,37.52,76527.05,0.05,0.13065,7e-05,16.81615]
[1777370908585,37.52,76527.05,0.05,0.13065,7e-05,16.81615]
[1777370909095,37.52,76525.81,0.05,0.13056,7e-05,16.80788]
[1777370914682,37.52,76519.91,0.05,0.13012,7e-05,16.76562]
[1777370917102,37.52,76501.07,0.05,0.12878,7e-05,16.64204]
[1777370919105,37.52,76488.94,0.05,0.12793,7e-05,16.56252]
[1777370924325,37.52,76485.35,0.05,0.12768,7e-05,16.5393]
[1777370924492,37.52,76485.35,0.05,0.12768,7e-05,16.5393]
[1777370924550,37.52,76485.35,0.05,0.12768,7e-05,16.5393]
[1777370925549,37.52,76485.35,0.05,0.12768,7e-05,16.5393]
[1777370925616,37.52,76485.35,0.05,0.12768,7e-05,16.5393]
[1777370926112,37.52,76481.33,0.05,0.1274,7e-05,16.51293]
[1777370926904,37.52,76481.33,0.05,0.1274,7e-05,16.51293]
[1777370926910,37.52,76481.33,0.05,0.1274,7e-05,16.51293]
[1777370927084,37.52,76481.33,0.05,0.1274,7e-05,16.513]
[1777370927430,37.52,76481.33,0.05,0.1274,7e-05,16.513]
[1777370928114,37.52,76470.8,0.05,0.12666,7e-05,16.44411]
[1777370931002,37.52,76470.8,0.05,0.12666,7e-05,16.44417]
[1777370931112,37.52,76470.8,0.05,0.12666,7e-05,16.44427]
[1777370931983,37.52,76470.8,0.05,0.12666,7e-05,16.44427]
[1777370932118,37.52,76470.8,0.05,0.12666,7e-05,16.44443]
[1777370932557,37.52,76470.8,0.05,0.12666,7e-05,16.44443]
[1777370933121,37.52,76464.39,0.05,0.12622,7e-05,16.40267]
[1777370935243,37.52,76465.72,0.05,0.12631,7e-05,16.41164]
[1777370935752,37.52,76465.72,0.05,0.12631,7e-05,16.41164]
[1777370936967,37.52,76465.72,0.05,0.12631,7e-05,16.41185]
[1777370936970,37.52,76465.72,0.05,0.12631,7e-05,16.41185]
[1777370937057,37.52,76465.72,0.05,0.12631,7e-05,16.41185]
[1777370937087,37.52,76465.72,0.05,0.12631,7e-05,16.41185]
[1777370938126,37.52,76476.48,0.05,0.12707,7e-05,16.4827]
[1777370938673,37.52,76476.48,0.05,0.12707,7e-05,16.4827]
[1777370938684,37.52,76476.48,0.05,0.12707,7e-05,16.4827]
[1777370938981,37.52,76476.48,0.05,0.12707,7e-05,16.4827]
[1777370939012,37.52,76476.48,0.05,0.12707,7e-05,16.4827]
[1777370940225,37.52,76482.1,0.05,0.12747,7e-05,16.51979]
[1777370940947,37.52,76482.1,0.05,0.12747,7e-05,16.51979]
[1777370940970,37.52,76482.1,0.05,0.12747,7e-05,16.51979]
[1777370941053,37.52,76482.1,0.05,0.12747,7e-05,16.52005]
[1777370942962,37.52,76486.03,0.05,0.12775,7e-05,16.54605]
[1777370943057,37.52,76486.03,0.05,0.12775,7e-05,16.54631]
[1777370948136,37.53,76487.84,0.05,0.1279,7e-05,16.5595]
[1777370953141,37.53,76489.56,0.05,0.12803,7e-05,16.57191]
[1777370958146,37.53,76490.85,0.05,0.12813,7e-05,16.58093]
[1777370963151,37.53,76490.66,0.05,0.12811,7e-05,16.57925]
[1777370968156,37.53,76491.03,0.05,0.12813,7e-05,16.58136]
[1777370973161,37.53,76489.09,0.05,0.12797,7e-05,16.56489]
[1777370978166,37.53,76489.66,0.05,0.12802,7e-05,16.56922]
[1777370983171,37.53,76489.29,0.05,0.12799,7e-05,16.56683]
[1777370988176,37.53,76488.72,0.05,0.12795,7e-05,16.56283]
[1777370993181,37.53,76488.81,0.05,0.12795,7e-05,16.56319]
[1777370998186,37.53,76488.93,0.05,0.12796,7e-05,16.5637]
[1777371003191,37.53,76496.48,0.05,0.12849,7e-05,16.61313]
[1777371008196,37.53,76497.88,0.05,0.1286,7e-05,16.62321]
[1777371013201,37.53,76498.57,0.05,0.12866,7e-05,16.62861]
[1777371015804,37.53,76499.12,0.05,0.1287,7e-05,16.63258]
[1777371016204,37.53,76504.02,0.05,0.12905,7e-05,16.66485]
[1777371021029,37.53,76506.18,0.05,0.12921,7e-05,16.67954]
[1777371023865,37.53,76502.67,0.05,0.12896,7e-05,16.65697]
[1777371024212,37.53,76500.85,0.05,0.12884,7e-05,16.6452]
[1777371029217,37.53,76500.94,0.05,0.12885,7e-05,16.64657]
[1777371035223,37.54,76501.06,0.05,0.12885,7e-05,16.64499]
[1777371040228,37.54,76501.61,0.05,0.1289,7e-05,16.64945]
[1777371044083,37.54,76501.55,0.05,0.1289,7e-05,16.64962]
[1777371044179,37.54,76501.55,0.05,0.1289,7e-05,16.64996]
[1777371050238,37.54,76506.18,0.05,0.12924,7e-05,16.68118]
[1777371055244,37.54,76508.62,0.05,0.12942,7e-05,16.69779]
[1777371060212,37.54,76507.14,0.05,0.12932,7e-05,16.6884]
[1777371060249,37.54,76507.68,0.05,0.12936,7e-05,16.69217]
[1777371060254,37.54,76507.68,0.05,0.12936,7e-05,16.69217]
[1777371061250,37.54,76507.34,0.05,0.12934,7e-05,16.69005]
[1777371066255,37.54,76498.45,0.05,0.12871,7e-05,16.63235]
[1777371066286,37.54,76498.45,0.05,0.12871,7e-05,16.63235]
[1777371066302,37.54,76498.45,0.05,0.12871,7e-05,16.63235]
[1777371067043,37.54,76498.45,0.05,0.12871,7e-05,16.63235]
[1777371067071,37.55,76498.45,0.05,0.12872,7e-05,16.63277]
[1777371069258,37.55,76487.1,0.05,0.12793,7e-05,16.55902]
[1777371070350,37.55,76485.16,0.05,0.12779,7e-05,16.54659]
[1777371070373,37.55,76485.16,0.05,0.12779,7e-05,16.54659]
[1777371071260,37.55,76484.48,0.05,0.12775,7e-05,16.54249]
[1777371072333,37.55,76484.56,0.05,0.12776,7e-05,16.54329]
[1777371073262,37.55,76483.77,0.05,0.12771,7e-05,16.53846]
[1777371077266,37.55,76472.41,0.05,0.12692,7e-05,16.46547]
[1777371082271,37.55,76471.34,0.05,0.12685,7e-05,16.45875]
[1777371084273,37.55,76482.55,0.05,0.12764,7e-05,16.5319]
[1777371090188,37.55,76480.46,0.05,0.12749,7e-05,16.51815]
[1777371094568,37.55,76491.7,0.05,0.12826,7e-05,16.58819]
[1777371095259,37.55,76491.7,0.05,0.12825,7e-05,16.5881]
[1777371096190,37.55,76491.7,0.05,0.12825,7e-05,16.5881]
[1777371098636,37.55,76491.7,0.05,0.12825,7e-05,16.58798]
[1777371099287,37.55,76491.7,0.05,0.12825,7e-05,16.58805]
[1777371104294,37.55,76488.15,0.05,0.12801,7e-05,16.56501]
[1777371109299,37.55,76488.47,0.05,0.12803,7e-05,16.56729]
[1777371114304,37.55,76487.43,0.05,0.12796,7e-05,16.56073]
[1777371119309,37.55,76489.18,0.05,0.12809,7e-05,16.57233]
[1777371125315,37.55,76488.31,0.05,0.12803,7e-05,16.56687]
[1777371130320,37.55,76488.01,0.05,0.12801,7e-05,16.56497]
[1777371135325,37.55,76488.52,0.05,0.12804,7e-05,16.56832]
[1777371141331,37.55,76488.52,0.05,0.12804,7e-05,16.56835]
[1777371146336,37.55,76488.42,0.05,0.12804,7e-05,16.56775]
[1777371147177,37.55,76488.42,0.05,0.12804,7e-05,16.56775]
[1777371147181,37.55,76488.42,0.05,0.12804,7e-05,16.56774]
[1777371152342,37.55,76496.58,0.05,0.12859,7e-05,16.61745]
[1777371156816,37.55,76496.03,0.05,0.12855,7e-05,16.61364]
[1777371157315,37.55,76496.03,0.05,0.12855,7e-05,16.61364]
[1777371157347,37.55,76497.81,0.05,0.12867,7e-05,16.62521]
[1777371159848,37.55,76493.75,0.05,0.12838,7e-05,16.59854]
[1777371160289,37.55,76493.75,0.05,0.12838,7e-05,16.59854]
[1777371161226,37.55,76493.75,0.05,0.12838,7e-05,16.59851]
[1777371161237,37.55,76493.75,0.05,0.12838,7e-05,16.59844]
[1777371166355,37.55,76490.68,0.05,0.12816,7e-05,16.57826]
[1777371168267,37.55,76491.0,0.05,0.12819,7e-05,16.58035]
[1777371169098,37.55,76491.0,0.05,0.12819,7e-05,16.58035]
[1777371174363,37.55,76489.84,0.05,0.1281,7e-05,16.57267]
[1777371178125,37.55,76490.87,0.05,0.12818,7e-05,16.57943]
[1777371178160,37.55,76490.87,0.05,0.12818,7e-05,16.57941]
[1777371179985,37.55,76491.61,0.05,0.12823,7e-05,16.58421]
[1777371180369,37.55,76490.68,0.05,0.12816,7e-05,16.57808]
[1777371185374,37.55,76490.35,0.05,0.12814,7e-05,16.57593]
[1777371190379,37.55,76491.42,0.05,0.12821,7e-05,16.5829]
[1777371196385,37.55,76490.41,0.05,0.12814,7e-05,16.57618]
[1777371201097,37.55,76490.0,0.05,0.12811,7e-05,16.57352]
[1777371201390,37.55,76491.13,0.05,0.12819,7e-05,16.5809]
[1777371204672,37.55,76495.14,0.05,0.12847,7e-05,16.60709]
[1777371205025,37.55,76495.14,0.05,0.12847,7e-05,16.60709]
[1777371210399,37.55,76494.41,0.05,0.12842,7e-05,16.60203]
[1777371210778,37.55,76494.41,0.05,0.12842,7e-05,16.60203]
[1777371214403,37.55,76484.0,0.05,0.12766,7e-05,16.53048]
[1777371220409,37.55,76485.03,0.05,0.12774,7e-05,16.53748]
[1777371225414,37.55,76482.73,0.05,0.12758,7e-05,16.52276]
[1777371228749,37.55,76483.05,0.05,0.12761,7e-05,16.52505]
[1777371228813,37.55,76483.05,0.05,0.12761,7e-05,16.52505]
[1777371231510,37.55,76487.46,0.05,0.12792,7e-05,16.55408]
[1777371236804,37.55,76489.26,0.05,0.12805,7e-05,16.56591]
[1777371242431,37.55,76489.23,0.05,0.12804,7e-05,16.56572]
[1777371247436,37.55,76490.27,0.05,0.12812,7e-05,16.57261]
[1777371250410,37.55,76489.19,0.05,0.12804,7e-05,16.56554]
[1777371250794,37.55,76489.19,0.05,0.12804,7e-05,16.56556]
[1777371254050,37.55,76488.1,0.05,0.12797,7e-05,16.55845]
[1777371259447,37.55,76487.22,0.05,0.12791,7e-05,16.55288]
[1777371265445,37.55,76485.99,0.05,0.12782,7e-05,16.54501]
[1777371270458,37.55,76486.44,0.05,0.12786,7e-05,16.54812]
[1777371275463,37.55,76477.61,0.05,0.12722,7e-05,16.48737]
[1777371280468,37.55,76477.48,0.05,0.12722,7e-05,16.48718]
[1777371285473,37.56,76472.86,0.05,0.1269,7e-05,16.45767]
[1777371290478,37.56,76471.58,0.05,0.12682,7e-05,16.45007]
[1777371295483,37.56,76471.92,0.05,0.12685,7e-05,16.45311]
[1777371300691,37.56,76470.06,0.05,0.12673,7e-05,16.4419]
[1777371306494,37.56,76471.85,0.05,0.12687,7e-05,16.45435]
[1777371311499,37.56,76472.03,0.05,0.12689,7e-05,16.45631]
[1777371316504,37.56,76470.32,0.05,0.12678,7e-05,16.44591]
[1777371321509,37.57,76466.71,0.05,0.12654,7e-05,16.42347]
[1777371321620,37.57,76466.71,0.05,0.12654,7e-05,16.42347]
[1777371327515,37.57,76463.16,0.05,0.12629,7e-05,16.40059]
[1777371328904,37.57,76463.47,0.05,0.12631,7e-05,16.40267]
[1777371329254,37.57,76463.47,0.05,0.12631,7e-05,16.40267]
[1777371329517,37.57,76458.19,0.05,0.12595,7e-05,16.3683]
[1777371330076,37.57,76458.19,0.05,0.12595,7e-05,16.3683]
[1777371333776,37.57,76450.36,0.05,0.12538,7e-05,16.31394]
[1777371340128,37.57,76451.22,0.05,0.12545,7e-05,16.32001]
[1777371345533,37.57,76448.73,0.05,0.12528,7e-05,16.30432]
[1777371350604,37.57,76448.94,0.05,0.1253,7e-05,16.30603]
[1777371356028,37.57,76440.77,0.05,0.12474,7e-05,16.25351]
[1777371362549,37.57,76446.21,0.05,0.12513,7e-05,16.28985]
[1777371367554,37.57,76447.06,0.05,0.12519,7e-05,16.29586]
[1777371372559,37.57,76437.43,0.05,0.12453,7e-05,16.23373]
[1777371377564,37.58,76435.66,0.05,0.12442,7e-05,16.22319]
[1777371382569,37.58,76436.19,0.05,0.12447,7e-05,16.22759]
[1777371387574,37.58,76438.11,0.05,0.12461,7e-05,16.24096]
[1777371392579,37.58,76440.55,0.05,0.12476,7e-05,16.25426]
[1777371397303,37.58,76442.84,0.05,0.12493,7e-05,16.26972]
[1777371397405,37.58,76442.84,0.05,0.12493,7e-05,16.26983]
[1777371399976,37.58,76444.84,0.05,0.12507,7e-05,16.28309]
[1777371400587,37.58,76446.51,0.05,0.12519,7e-05,16.29414]
[1777371406593,37.58,76450.46,0.05,0.12547,7e-05,16.32031]
[1777371411598,37.58,76453.18,0.05,0.12566,7e-05,16.33829]
[1777371417602,37.58,76455.38,0.05,0.12581,7e-05,16.3528]
[1777371423547,37.58,76457.39,0.05,0.12596,7e-05,16.36598]
[1777371428613,37.58,76452.32,0.05,0.12561,7e-05,16.33314]
[1777371433616,37.58,76452.74,0.05,0.12564,7e-05,16.33607]
[1777371438622,37.58,76457.93,0.05,0.126,7e-05,16.37002]
[1777371444628,37.58,76454.4,0.05,0.12575,7e-05,16.34698]
[1777371449636,37.58,76454.16,0.05,0.12574,7e-05,16.34559]
[1777371454641,37.58,76454.63,0.05,0.12575,7e-05,16.34529]
[1777371459647,37.58,76456.76,0.05,0.1259,7e-05,16.35932]
[1777371460592,37.58,76456.76,0.05,0.1259,7e-05,16.35932]
[1777371461649,37.58,76465.42,0.05,0.1265,7e-05,16.41572]
[1777371466009,37.58,76468.72,0.05,0.12673,7e-05,16.4369]
[1777371466654,37.58,76470.38,0.05,0.12684,7e-05,16.44766]
[1777371467742,37.58,76471.08,0.05,0.12689,7e-05,16.45214]
[1777371468656,37.58,76471.41,0.05,0.12691,7e-05,16.45416]
[1777371472399,37.58,76471.48,0.05,0.12691,7e-05,16.45428]
[1777371472660,37.58,76471.18,0.05,0.12689,7e-05,16.45223]
[1777371477665,37.58,76479.63,0.05,0.12748,7e-05,16.50665]
[1777371482670,37.58,76480.29,0.05,0.12751,7e-05,16.51002]
[1777371487674,37.58,76498.52,0.05,0.12879,7e-05,16.62907]
[1777371491678,37.58,76508.04,0.05,0.12946,7e-05,16.69079]
[1777371492351,37.58,76508.04,0.05,0.12946,7e-05,16.69079]
[1777371492364,37.58,76508.04,0.05,0.12946,7e-05,16.69079]
[1777371492679,37.58,76510.3,0.05,0.12962,7e-05,16.70544]
[1777371493732,37.58,76515.36,0.05,0.12998,7e-05,16.73833]
[1777371494522,37.58,76515.36,0.05,0.12998,7e-05,16.73833]
[1777371495356,37.58,76515.36,0.05,0.12997,7e-05,16.73808]
[1777371495682,37.58,76516.84,0.05,0.13008,7e-05,16.74756]
[1777371499241,37.57,76522.49,0.05,0.13047,7e-05,16.78381]
[1777371499535,37.57,76522.49,0.05,0.13047,7e-05,16.78381]
[1777371503551,37.57,76529.01,0.05,0.13092,7e-05,16.82529]
[1777371503715,37.57,76530.01,0.05,0.13099,7e-05,16.83153]
[1777371503763,37.57,76530.01,0.05,0.13099,7e-05,16.83153]
[1777371504691,37.57,76519.48,0.05,0.13023,7e-05,16.76211]
[1777371505125,37.57,76519.48,0.05,0.13023,7e-05,16.76211]
[1777371505692,37.57,76512.46,0.05,0.12973,7e-05,16.71583]
[1777371510697,37.57,76512.13,0.05,0.12969,7e-05,16.71262]
[1777371515702,37.57,76507.59,0.05,0.12934,7e-05,16.67855]
[1777371520707,37.57,76507.57,0.05,0.12933,7e-05,16.67766]
[1777371525712,37.57,76500.21,0.05,0.1288,7e-05,16.62883]
[1777371530717,37.56,76499.99,0.05,0.12878,7e-05,16.62696]
[1777371535722,37.56,76500.67,0.05,0.12883,7e-05,16.63097]
[1777371540727,37.56,76499.92,0.05,0.12877,7e-05,16.62564]
[1777371545732,37.56,76504.05,0.05,0.12905,7e-05,16.65217]
[1777371549614,37.56,76507.32,0.05,0.12928,7e-05,16.67315]
[1777371549673,37.56,76507.32,0.05,0.12928,7e-05,16.67298]
[1777371553064,37.56,76511.92,0.05,0.1296,7e-05,16.70265]
[1777371553650,37.56,76511.92,0.05,0.1296,7e-05,16.70265]
[1777371553655,37.56,76511.92,0.05,0.1296,7e-05,16.70247]
[1777371558745,37.56,76506.33,0.05,0.12919,7e-05,16.66504]
[1777371563750,37.56,76505.98,0.05,0.12916,7e-05,16.66208]
[1777371568755,37.56,76503.51,0.05,0.12898,7e-05,16.64531]
[1777371573760,37.56,76505.54,0.05,0.12909,7e-05,16.65457]
[1777371578765,37.56,76494.58,0.05,0.12832,7e-05,16.58239]
[1777371584678,37.55,76493.91,0.05,0.12827,7e-05,16.57786]
[1777371589713,37.55,76494.02,0.05,0.12827,7e-05,16.57852]
[1777371594129,37.55,76492.39,0.05,0.12816,7e-05,16.56785]
[1777371594748,37.55,76492.39,0.05,0.12816,7e-05,16.56784]
[1777371599784,37.56,76483.81,0.05,0.12756,7e-05,16.51202]
[1777371604791,37.56,76484.95,0.05,0.12764,7e-05,16.51974]
[1777371609796,37.56,76485.85,0.05,0.12771,7e-05,16.5259]
[1777371614801,37.56,76487.95,0.05,0.12786,7e-05,16.53983]
[1777371618712,37.56,76478.72,0.05,0.12721,7e-05,16.4797]
[1777371620338,37.56,76472.92,0.05,0.12681,7e-05,16.44191]
[1777371620807,37.56,76466.42,0.05,0.12635,7e-05,16.39953]
[1777371625813,37.56,76456.96,0.05,0.12569,7e-05,16.33781]
[1777371630819,37.56,76459.74,0.05,0.12589,7e-05,16.35618]
[1777371632219,37.56,76463.92,0.05,0.12616,7e-05,16.38002]
[1777371637826,37.56,76465.66,0.05,0.12627,7e-05,16.3901]
[1777371640349,37.55,76464.73,0.05,0.1262,7e-05,16.38364]
[1777371640681,37.55,76464.73,0.05,0.1262,7e-05,16.38364]
[1777371640829,37.55,76466.18,0.05,0.1263,7e-05,16.39304]
[1777371642830,37.55,76479.41,0.05,0.12722,7e-05,16.4793]
[1777371647836,37.55,76482.49,0.05,0.12743,7e-05,16.49875]
[1777371652841,37.55,76486.19,0.05,0.12768,7e-05,16.52173]
[1777371657847,37.55,76483.89,0.05,0.1275,7e-05,16.5057]
[1777371661484,37.55,76484.62,0.05,0.12755,7e-05,16.50995]
[1777371661523,37.55,76484.62,0.05,0.12755,7e-05,16.50995]
[1777371661624,37.55,76484.62,0.05,0.12755,7e-05,16.50995]
[1777371663853,37.55,76473.71,0.05,0.12678,7e-05,16.4382]
[1777371664790,37.55,76473.71,0.05,0.12678,7e-05,16.4382]
[1777371664854,37.55,76472.9,0.05,0.12672,7e-05,16.43284]
[1777371669862,37.55,76466.5,0.05,0.12626,7e-05,16.39012]
[1777371674867,37.54,76465.9,0.05,0.12621,7e-05,16.38515]
[1777371679872,37.54,76466.78,0.05,0.12626,7e-05,16.38991]
[1777371684877,37.54,76465.24,0.05,0.12614,7e-05,16.37887]
[1777371689882,37.54,76468.04,0.05,0.12633,7e-05,16.39606]
[1777371694887,37.54,76465.34,0.05,0.12611,7e-05,16.37397]
[1777371696787,37.54,76465.95,0.05,0.12615,7e-05,16.37775]
[1777371696868,37.54,76465.95,0.05,0.12614,7e-05,16.37756]
[1777371697218,37.54,76465.95,0.05,0.12614,7e-05,16.37756]
[1777371699817,37.54,76461.58,0.05,0.12584,7e-05,16.3487]
[1777371699856,37.54,76461.58,0.05,0.12583,7e-05,16.34854]
[1777371704897,37.54,76465.06,0.05,0.12608,7e-05,16.37132]
[1777371709902,37.54,76468.19,0.05,0.12629,7e-05,16.39171]
[1777371714907,37.54,76467.65,0.05,0.12626,7e-05,16.38808]
[1777371719912,37.54,76466.22,0.05,0.12616,7e-05,16.37876]
[1777371724917,37.54,76466.74,0.05,0.12619,7e-05,16.38207]
[1777371729922,37.54,76468.42,0.05,0.12631,7e-05,16.39299]
[1777371734927,37.54,76470.85,0.05,0.12648,7e-05,16.40863]
[1777371739356,37.54,76470.18,0.05,0.12643,7e-05,16.40409]
[1777371739417,37.54,76470.18,0.05,0.12643,7e-05,16.40409]
[1777371739932,37.54,76472.65,0.05,0.1266,7e-05,16.42041]
[1777371740623,37.54,76472.65,0.05,0.1266,7e-05,16.42041]
[1777371740656,37.54,76472.65,0.05,0.1266,7e-05,16.42041]
[1777371740933,37.54,76483.44,0.05,0.12736,7e-05,16.49102]
[1777371741517,37.54,76483.44,0.05,0.12736,7e-05,16.49102]
[1777371741533,37.54,76483.44,0.05,0.12736,7e-05,16.49102]
[1777371741548,37.54,76483.44,0.05,0.12736,7e-05,16.49102]
[1777371741934,37.54,76486.54,0.05,0.12758,7e-05,16.51143]
[1777371742292,37.54,76486.54,0.05,0.12758,7e-05,16.51143]
[1777371742505,37.54,76486.54,0.05,0.12758,7e-05,16.51143]
[1777371742935,37.54,76486.41,0.05,0.12757,7e-05,16.5106]
[1777371743981,37.54,76486.17,0.05,0.12755,7e-05,16.5091]
[1777371744856,37.54,76486.17,0.05,0.12755,7e-05,16.5091]
[1777371744865,37.54,76486.17,0.05,0.12755,7e-05,16.5091]
[1777371744882,37.54,76486.17,0.05,0.12755,7e-05,16.5091]
[1777371744937,37.54,76485.48,0.05,0.12751,7e-05,16.50469]
[1777371745737,37.54,76485.48,0.05,0.12751,7e-05,16.50469]
[1777371745938,37.54,76484.91,0.05,0.12747,7e-05,16.50105]
[1777371750943,37.54,76482.4,0.05,0.1273,7e-05,16.4851]
[1777371752013,37.54,76480.94,0.05,0.12717,7e-05,16.47197]
[1777371752221,37.54,76480.94,0.05,0.12717,7e-05,16.47197]
[1777371752939,37.54,76480.94,0.05,0.12717,7e-05,16.47197]
[1777371752945,37.54,76478.03,0.05,0.12696,7e-05,16.45285]
[1777371754494,37.54,76477.93,0.05,0.12696,7e-05,16.45206]
[1777371755799,37.54,76477.84,0.05,0.12695,7e-05,16.45138]
[1777371755948,37.54,76478.35,0.05,0.12698,7e-05,16.45459]
[1777371757810,37.54,76477.14,0.05,0.1269,7e-05,16.4466]
[1777371757906,37.54,76477.14,0.05,0.1269,7e-05,16.4466]
[1777371757971,37.54,76477.14,0.05,0.1269,7e-05,16.4466]
[1777371759829,37.54,76475.14,0.05,0.12676,7e-05,16.43337]
[1777371759930,37.54,76475.14,0.05,0.12675,7e-05,16.43332]
[1777371764949,37.54,76470.47,0.05,0.12643,7e-05,16.40259]
[1777371769962,37.53,76468.48,0.05,0.12628,7e-05,16.38944]
[1777371774966,37.53,76471.64,0.05,0.1265,7e-05,16.40989]
[1777371779971,37.53,76470.51,0.05,0.12642,7e-05,16.40227]
[1777371784976,37.53,76470.74,0.05,0.12644,7e-05,16.40357]
[1777371789981,37.53,76470.91,0.05,0.12645,7e-05,16.40445]
[1777371794986,37.53,76470.46,0.05,0.12641,7e-05,16.40139]
[1777371799991,37.53,76470.96,0.05,0.12644,7e-05,16.40444]
[1777371804996,37.53,76470.23,0.05,0.12639,7e-05,16.3995]
[1777371810001,37.53,76472.42,0.05,0.12654,7e-05,16.41356]
[1777371815007,37.53,76470.92,0.05,0.12641,7e-05,16.40007]
[1777371820012,37.53,76470.56,0.05,0.12639,7e-05,16.39754]
[1777371825017,37.53,76472.67,0.05,0.12653,7e-05,16.41109]
[1777371830022,37.53,76472.64,0.05,0.12653,7e-05,16.41064]
[1777371835027,37.53,76471.58,0.05,0.12645,7e-05,16.40355]
[1777371840032,37.53,76471.97,0.05,0.12647,7e-05,16.40585]
[1777371845037,37.53,76472.11,0.05,0.12648,7e-05,16.40659]
[1777371850042,37.53,76472.91,0.05,0.12654,7e-05,16.41155]
[1777371850423,37.53,76472.91,0.05,0.12654,7e-05,16.41155]
[1777371850952,37.53,76472.91,0.05,0.12654,7e-05,16.41155]
[1777371856006,37.53,76472.19,0.05,0.12648,7e-05,16.40662]
[1777371865057,37.53,76472.46,0.05,0.1265,7e-05,16.40786]
[1777371870062,37.53,76469.2,0.05,0.12627,7e-05,16.38642]
[1777371875067,37.53,76469.55,0.05,0.12627,7e-05,16.38519]
[1777371880072,37.53,76469.55,0.05,0.12627,7e-05,16.38508]
[1777371885077,37.53,76469.4,0.05,0.12626,7e-05,16.38406]
[1777371888892,37.53,76463.76,0.05,0.12586,7e-05,16.34725]
[1777371890136,37.53,76462.38,0.05,0.12577,7e-05,16.33837]
[1777371895342,37.53,76469.44,0.05,0.12626,7e-05,16.38454]
[1777371901093,37.53,76462.52,0.05,0.12578,7e-05,16.33955]
[1777371906098,37.53,76461.52,0.05,0.12571,7e-05,16.33328]
[1777371911103,37.53,76464.52,0.05,0.12592,7e-05,16.35309]
[1777371916108,37.53,76464.9,0.05,0.12595,7e-05,16.35565]
[1777371921113,37.53,76464.69,0.05,0.12594,7e-05,16.35443]
[1777371927076,37.53,76464.52,0.05,0.12593,7e-05,16.35352]
[1777371928914,37.53,76464.65,0.05,0.12594,7e-05,16.35436]
[1777371929247,37.53,76467.12,0.05,0.12611,7e-05,16.3705]
[1777371933789,37.53,76467.28,0.05,0.1261,7e-05,16.36807]
[1777371934125,37.53,76467.28,0.05,0.1261,7e-05,16.36803]
[1777371939131,37.53,76472.07,0.05,0.12643,7e-05,16.39912]
[1777371944136,37.53,76472.35,0.05,0.12645,7e-05,16.40083]
[1777371949141,37.53,76471.56,0.05,0.12639,7e-05,16.39551]
[1777371952676,37.53,76471.78,0.05,0.12641,7e-05,16.39682]
[1777371953782,37.53,76471.8,0.05,0.12641,7e-05,16.39692]
[1777371959151,37.53,76471.26,0.05,0.12637,7e-05,16.39326]
[1777371964156,37.53,76471.16,0.05,0.12636,7e-05,16.39247]
[1777371964710,37.53,76471.16,0.05,0.12636,7e-05,16.39247]
[1777371964751,37.53,76471.16,0.05,0.12636,7e-05,16.39247]
[1777371966149,37.53,76471.2,0.05,0.12636,7e-05,16.39272]
[1777371966158,37.53,76469.49,0.05,0.12624,7e-05,16.38147]
[1777371970015,37.53,76467.97,0.05,0.12614,7e-05,16.37158]
[1777371976168,37.53,76468.14,0.05,0.12615,7e-05,16.37273]
[1777371981173,37.53,76468.55,0.05,0.12618,7e-05,16.37537]
[1777371987179,37.53,76469.33,0.05,0.12623,7e-05,16.38048]
[1777371992184,37.53,76469.71,0.05,0.12624,7e-05,16.37942]
[1777371997189,37.53,76470.21,0.05,0.12627,7e-05,16.38264]
[1777372002194,37.53,76470.37,0.05,0.12628,7e-05,16.38363]
[1777372007199,37.53,76467.1,0.05,0.12605,7e-05,16.36239]
[1777372012205,37.53,76469.27,0.05,0.1262,7e-05,16.37652]
[1777372017210,37.53,76468.9,0.05,0.12618,7e-05,16.37412]
[1777372023216,37.53,76468.36,0.05,0.12614,7e-05,16.37062]
[1777372028220,37.53,76469.08,0.05,0.12619,7e-05,16.37529]
[1777372033225,37.53,76469.31,0.05,0.12621,7e-05,16.37677]
[1777372038230,37.53,76470.04,0.05,0.12626,7e-05,16.38151]
[1777372039003,37.53,76470.04,0.05,0.12626,7e-05,16.38151]
[1777372039231,37.53,76472.56,0.05,0.12643,7e-05,16.39799]
[1777372040325,37.53,76475.23,0.05,0.12662,7e-05,16.41536]
[1777372041079,37.53,76475.23,0.05,0.12662,7e-05,16.41536]
[1777372047281,37.53,76477.64,0.05,0.12678,7e-05,16.43064]
[1777372047681,37.53,76477.64,0.05,0.12678,7e-05,16.43064]
[1777372048240,37.53,76481.41,0.05,0.12705,7e-05,16.45541]
[1777372049293,37.53,76481.07,0.05,0.12703,7e-05,16.45334]
[1777372050242,37.53,76483.65,0.05,0.12721,7e-05,16.47031]
[1777372055247,37.53,76480.39,0.05,0.12696,7e-05,16.44605]
[1777372060252,37.53,76479.5,0.05,0.12691,7e-05,16.44069]
[1777372065257,37.53,76479.38,0.05,0.12689,7e-05,16.43945]
[1777372070262,37.53,76481.68,0.05,0.12705,7e-05,16.45397]
[1777372075267,37.53,76483.43,0.05,0.12717,7e-05,16.46483]
[1777372081273,37.52,76483.42,0.05,0.12716,7e-05,16.46406]
[1777372086278,37.52,76483.32,0.05,0.12714,7e-05,16.46279]
[1777372091283,37.52,76486.47,0.05,0.12736,7e-05,16.48271]
[1777372097260,37.52,76487.36,0.05,0.12742,7e-05,16.48897]
[1777372102294,37.52,76487.3,0.05,0.12743,7e-05,16.48913]
[1777372107299,37.53,76488.58,0.05,0.12752,7e-05,16.49799]
[1777372112304,37.53,76490.38,0.05,0.12763,7e-05,16.5068]
[1777372115419,37.53,76497.33,0.05,0.12812,7e-05,16.55248]
[1777372117066,37.53,76494.0,0.05,0.12789,7e-05,16.53053]
[1777372117309,37.53,76479.4,0.05,0.12686,7e-05,16.43497]
[1777372117899,37.53,76479.4,0.05,0.12686,7e-05,16.43497]
[1777372117938,37.53,76479.4,0.05,0.12686,7e-05,16.43497]
[1777372118310,37.53,76473.4,0.05,0.12644,7e-05,16.3958]
[1777372123315,37.53,76474.09,0.05,0.12649,7e-05,16.40069]
[1777372128320,37.53,76473.55,0.05,0.12646,7e-05,16.39755]
[1777372133325,37.53,76476.72,0.05,0.12669,7e-05,16.41859]
[1777372138330,37.53,76475.81,0.05,0.12663,7e-05,16.41299]
[1777372143335,37.53,76474.88,0.05,0.12656,7e-05,16.40723]
[1777372148340,37.53,76474.23,0.05,0.12652,7e-05,16.40333]
[1777372153345,37.53,76472.54,0.05,0.12641,7e-05,16.39275]
[1777372156259,37.53,76474.14,0.05,0.12652,7e-05,16.40313]
[1777372156348,37.53,76474.05,0.05,0.12651,7e-05,16.40253]
[1777372161353,37.53,76474.05,0.05,0.12651,7e-05,16.40228]
[1777372162885,37.53,76474.0,0.05,0.12651,7e-05,16.40197]
[1777372164363,37.53,76471.69,0.05,0.12634,7e-05,16.3868]
[1777372165357,37.53,76471.29,0.05,0.12632,7e-05,16.38416]
[1777372170362,37.53,76473.07,0.05,0.12644,7e-05,16.39564]
[1777372174465,37.53,76473.97,0.05,0.12648,7e-05,16.39797]
[1777372175367,37.53,76474.03,0.05,0.12648,7e-05,16.39829]
[1777372180372,37.53,76473.08,0.05,0.12641,7e-05,16.39196]
[1777372184264,37.53,76473.47,0.05,0.12644,7e-05,16.39441]
[1777372185296,37.53,76473.47,0.05,0.12644,7e-05,16.39438]
[1777372186586,37.53,76473.03,0.05,0.12641,7e-05,16.39145]
[1777372187379,37.53,76473.88,0.05,0.12647,7e-05,16.39696]
[1777372187475,37.53,76473.88,0.05,0.12647,7e-05,16.39696]
[1777372190819,37.53,76473.64,0.05,0.12645,7e-05,16.39563]
[1777372196388,37.53,76473.39,0.05,0.12644,7e-05,16.39443]
[1777372202394,37.53,76472.84,0.05,0.1264,7e-05,16.39083]
[1777372207399,37.53,76470.7,0.05,0.12625,7e-05,16.37679]
[1777372212404,37.53,76471.41,0.05,0.1263,7e-05,16.3814]
[1777372217409,37.53,76474.48,0.05,0.12652,7e-05,16.40133]
[1777372221659,37.53,76475.37,0.05,0.12658,7e-05,16.40692]
[1777372227023,37.53,76479.11,0.05,0.12684,7e-05,16.4316]
[1777372227419,37.53,76480.19,0.05,0.12692,7e-05,16.43881]
[1777372233425,37.53,76484.96,0.05,0.12724,7e-05,16.46751]
[1777372238430,37.53,76486.89,0.05,0.12738,7e-05,16.48073]
[1777372241537,37.53,76484.36,0.05,0.12721,7e-05,16.4646]
[1777372243199,37.53,76484.08,0.05,0.12719,7e-05,16.46289]
[1777372243435,37.53,76483.68,0.05,0.12716,7e-05,16.46041]
[1777372248440,37.53,76483.24,0.05,0.12714,7e-05,16.45828]
[1777372254445,37.54,76483.85,0.05,0.12719,7e-05,16.46312]
[1777372259450,37.54,76484.3,0.05,0.12723,7e-05,16.46672]
[1777372265456,37.54,76484.79,0.05,0.12728,7e-05,16.4707]
[1777372266657,37.54,76484.79,0.05,0.12728,7e-05,16.47083]
[1777372267452,37.54,76484.79,0.05,0.12728,7e-05,16.47094]
[1777372272465,37.54,76489.39,0.05,0.12761,7e-05,16.50155]
[1777372272891,37.54,76489.39,0.05,0.12761,7e-05,16.50155]
[1777372273370,37.54,76489.39,0.05,0.12761,7e-05,16.50155]
[1777372275861,37.54,76489.84,0.05,0.12764,7e-05,16.50471]
[1777372276469,37.54,76490.68,0.05,0.1277,7e-05,16.51027]
[1777372281474,37.54,76497.15,0.05,0.12816,7e-05,16.55284]
[1777372286479,37.54,76502.87,0.05,0.12856,7e-05,16.59031]
[1777372290942,37.54,76503.16,0.05,0.12858,7e-05,16.59205]
[1777372291484,37.54,76503.62,0.05,0.12859,7e-05,16.59157]
[1777372291563,37.54,76503.62,0.05,0.12859,7e-05,16.59157]
[1777372292485,37.54,76504.94,0.05,0.12869,7e-05,16.60015]
[1777372297490,37.54,76505.25,0.05,0.12871,7e-05,16.6019]
[1777372300930,37.54,76505.28,0.05,0.12871,7e-05,16.60197]
[1777372302495,37.54,76505.29,0.05,0.12871,7e-05,16.60194]
[1777372304038,37.54,76505.43,0.05,0.12871,7e-05,16.6028]
[1777372304497,37.54,76505.72,0.05,0.12873,7e-05,16.60458]
[1777372309502,37.54,76512.21,0.05,0.12919,7e-05,16.64674]
[1777372313506,37.54,76523.12,0.05,0.12996,7e-05,16.71761]
[1777372318511,37.54,76519.71,0.05,0.1297,7e-05,16.69424]
[1777372324517,37.53,76519.66,0.05,0.12969,7e-05,16.69287]
[1777372330523,37.53,76519.28,0.05,0.12965,7e-05,16.68928]
[1777372334646,37.53,76519.13,0.05,0.12963,7e-05,16.68762]
[1777372335528,37.53,76515.29,0.05,0.12936,7e-05,16.66232]
[1777372337843,37.53,76510.88,0.05,0.12904,7e-05,16.63314]
[1777372338531,37.53,76509.63,0.05,0.12895,7e-05,16.62489]
[1777372338795,37.53,76509.63,0.05,0.12895,7e-05,16.62489]
[1777372339532,37.53,76509.56,0.05,0.12895,7e-05,16.62433]
[1777372339689,37.53,76509.56,0.05,0.12895,7e-05,16.62433]
[1777372340533,37.53,76509.54,0.05,0.12894,7e-05,16.62413]
[1777372344679,37.53,76508.79,0.05,0.12889,7e-05,16.61891]
[1777372345537,37.53,76505.85,0.05,0.12868,7e-05,16.59959]
[1777372350542,37.53,76501.63,0.05,0.12838,7e-05,16.57191]
[1777372353478,37.53,76503.31,0.05,0.12848,7e-05,16.57945]
[1777372353504,37.53,76503.31,0.05,0.12848,7e-05,16.57944]
[1777372356548,37.53,76513.07,0.05,0.12916,7e-05,16.6432]
[1777372361553,37.53,76509.85,0.05,0.12893,7e-05,16.62164]
[1777372364560,37.53,76511.74,0.05,0.12906,7e-05,16.63378]
[1777372365536,37.53,76511.74,0.05,0.12906,7e-05,16.63378]
[1777372366977,37.53,76511.38,0.05,0.12904,7e-05,16.63126]
[1777372367559,37.53,76512.16,0.05,0.12909,7e-05,16.63625]
[1777372371046,37.53,76512.57,0.05,0.12911,7e-05,16.63864]
[1777372371563,37.53,76511.83,0.05,0.12906,7e-05,16.63373]
[1777372371978,37.53,76511.83,0.05,0.12906,7e-05,16.63373]
[1777372372564,37.53,76511.22,0.05,0.12902,7e-05,16.62964]
[1777372377569,37.53,76511.46,0.05,0.12903,7e-05,16.63072]
[1777372382574,37.52,76515.52,0.05,0.12931,7e-05,16.65686]
[1777372385148,37.52,76517.39,0.05,0.12944,7e-05,16.66884]
[1777372385577,37.52,76519.89,0.05,0.12962,7e-05,16.68515]
[1777372386742,37.52,76520.96,0.05,0.12969,7e-05,16.692]
[1777372387579,37.52,76522.57,0.05,0.1298,7e-05,16.70238]
[1777372387642,37.52,76522.57,0.05,0.1298,7e-05,16.70238]
[1777372388580,37.52,76522.53,0.05,0.1298,7e-05,16.70188]
[1777372393585,37.52,76523.23,0.05,0.12984,7e-05,16.70558]
[1777372394150,37.52,76523.23,0.05,0.12984,7e-05,16.70558]
[1777372394339,37.52,76523.23,0.05,0.12984,7e-05,16.70558]
[1777372399107,37.52,76520.24,0.05,0.12962,7e-05,16.685]
[1777372399375,37.52,76520.24,0.05,0.12962,7e-05,16.685]
[1777372400738,37.52,76520.77,0.05,0.12965,7e-05,16.68817]
[1777372401389,37.52,76520.77,0.05,0.12965,7e-05,16.68817]
[1777372402801,37.52,76522.28,0.05,0.12975,7e-05,16.69774]
[1777372403595,37.52,76524.4,0.05,0.1299,7e-05,16.71148]
[1777372403782,37.52,76524.4,0.05,0.1299,7e-05,16.71148]
[1777372404596,37.52,76524.83,0.05,0.12993,7e-05,16.71407]
[1777372409601,37.52,76524.49,0.05,0.1299,7e-05,16.71089]
[1777372414606,37.51,76523.75,0.05,0.12981,7e-05,16.70178]
[1777372419611,37.51,76523.2,0.05,0.12976,7e-05,16.69714]
[1777372424617,37.51,76524.22,0.05,0.12983,7e-05,16.70327]
[1777372430623,37.51,76524.04,0.05,0.1298,7e-05,16.7008]
[1777372435628,37.51,76523.93,0.05,0.12978,7e-05,16.6992]
[1777372438506,37.51,76523.77,0.05,0.12977,7e-05,16.69781]
[1777372439804,37.51,76525.53,0.05,0.12989,7e-05,16.70904]
[1777372440551,37.51,76525.53,0.05,0.12989,7e-05,16.70904]
[1777372445638,37.5,76529.22,0.05,0.13014,7e-05,16.73183]
[1777372450643,37.5,76532.57,0.05,0.13036,7e-05,16.75289]
[1777372456649,37.5,76532.19,0.05,0.13033,7e-05,16.74944]
[1777372461654,37.5,76536.44,0.05,0.13062,7e-05,16.77647]
[1777372466659,37.5,76540.31,0.05,0.13088,7e-05,16.80061]
[1777372466901,37.5,76540.31,0.05,0.13088,7e-05,16.80061]
[1777372467331,37.5,76540.31,0.05,0.13088,7e-05,16.80061]
[1777372467343,37.5,76540.31,0.05,0.13088,7e-05,16.80033]
[1777372468785,37.5,76542.5,0.05,0.13103,7e-05,16.81448]
[1777372469507,37.5,76542.5,0.05,0.13103,7e-05,16.81448]
[1777372472923,37.5,76550.87,0.05,0.13161,7e-05,16.86562]
[1777372473174,37.5,76550.87,0.05,0.13161,7e-05,16.86562]
[1777372478671,37.49,76555.56,0.05,0.13194,7e-05,16.89566]
[1777372483676,37.49,76557.15,0.05,0.13204,7e-05,16.90529]
[1777372489682,37.49,76557.87,0.05,0.13208,7e-05,16.90921]
[1777372491962,37.49,76560.41,0.05,0.13226,7e-05,16.92551]
[1777372492019,37.49,76560.41,0.05,0.13226,7e-05,16.92551]
[1777372492339,37.49,76560.41,0.05,0.13226,7e-05,16.92551]
[1777372492379,37.49,76560.41,0.05,0.13226,7e-05,16.92532]
[1777372494592,37.49,76560.41,0.05,0.13226,7e-05,16.92519]
[1777372494649,37.49,76560.41,0.05,0.13226,7e-05,16.92515]
[1777372495692,37.49,76543.5,0.05,0.13104,7e-05,16.8137]
[1777372500697,37.49,76548.5,0.05,0.13139,7e-05,16.84628]
[1777372502083,37.49,76548.35,0.05,0.13138,7e-05,16.8452]
[1777372502170,37.49,76548.35,0.05,0.13138,7e-05,16.8452]
[1777372507704,37.49,76548.45,0.05,0.13138,7e-05,16.84526]
[1777372513710,37.49,76548.68,0.05,0.13139,7e-05,16.84627]
[1777372518715,37.49,76549.04,0.05,0.13142,7e-05,16.84831]
[1777372523720,37.49,76548.13,0.05,0.13135,7e-05,16.84187]
[1777372528725,37.48,76548.1,0.05,0.13134,7e-05,16.84116]
[1777372534731,37.48,76548.27,0.05,0.13132,7e-05,16.83839]
[1777372539736,37.48,76540.39,0.05,0.13075,7e-05,16.78624]
[1777372544741,37.48,76542.03,0.05,0.13087,7e-05,16.79695]
[1777372549746,37.48,76546.95,0.05,0.13122,7e-05,16.82902]
[1777372554751,37.48,76549.25,0.05,0.13138,7e-05,16.84379]
[1777372559756,37.48,76552.41,0.05,0.1316,7e-05,16.86407]
[1777372564761,37.48,76553.6,0.05,0.13168,7e-05,16.87144]
[1777372569766,37.48,76555.93,0.05,0.13184,7e-05,16.88609]
[1777372574771,37.48,76552.38,0.05,0.13158,7e-05,16.86216]
[1777372579776,37.48,76545.22,0.05,0.13106,7e-05,16.81457]
[1777372584781,37.48,76546.36,0.05,0.13114,7e-05,16.82182]
[1777372589786,37.48,76546.25,0.05,0.13113,7e-05,16.82076]
[1777372594791,37.48,76546.46,0.05,0.13112,7e-05,16.81848]
[1777372600783,37.48,76546.52,0.05,0.13112,7e-05,16.81855]
[1777372605802,37.48,76546.2,0.05,0.1311,7e-05,16.81622]
[1777372607348,37.48,76546.22,0.05,0.1311,7e-05,16.81629]
[1777372607406,37.48,76546.22,0.05,0.1311,7e-05,16.81629]
[1777372610184,37.48,76545.37,0.05,0.13103,7e-05,16.81058]
[1777372610509,37.48,76545.37,0.05,0.13103,7e-05,16.81058]
[1777372610807,37.48,76545.27,0.05,0.13103,7e-05,16.8099]
[1777372616813,37.47,76546.26,0.05,0.13109,7e-05,16.81619]
[1777372621818,37.47,76546.16,0.05,0.13108,7e-05,16.81528]
[1777372627824,37.47,76546.5,0.05,0.13111,7e-05,16.81723]
[1777372633830,37.47,76548.83,0.05,0.13127,7e-05,16.83209]
[1777372638836,37.47,76550.8,0.05,0.13141,7e-05,16.84469]
[1777372643841,37.47,76551.16,0.05,0.13143,7e-05,16.84665]
[1777372648448,37.47,76551.24,0.05,0.13143,7e-05,16.84684]
[1777372648503,37.47,76551.24,0.05,0.13143,7e-05,16.84684]
[1777372648605,37.47,76551.24,0.05,0.13143,7e-05,16.84684]
[1777372650124,37.47,76550.51,0.05,0.13137,7e-05,16.84194]
[1777372650220,37.47,76550.51,0.05,0.13137,7e-05,16.8419]
[1777372651849,37.47,76541.08,0.05,0.13067,7e-05,16.77634]
[1777372654232,37.47,76541.32,0.05,0.13069,7e-05,16.77795]
[1777372655853,37.47,76541.67,0.05,0.13072,7e-05,16.78023]
[1777372656130,37.47,76541.67,0.05,0.13072,7e-05,16.78023]
[1777372656854,37.47,76541.82,0.05,0.13073,7e-05,16.78127]
[1777372662860,37.47,76543.25,0.05,0.13083,7e-05,16.79065]
[1777372667489,37.47,76543.1,0.05,0.13082,7e-05,16.7896]
[1777372667578,37.47,76543.1,0.05,0.13082,7e-05,16.78958]
[1777372668550,37.47,76543.1,0.05,0.13082,7e-05,16.78958]
[1777372669294,37.47,76543.1,0.05,0.13082,7e-05,16.78958]
[1777372671727,37.47,76542.07,0.05,0.13075,7e-05,16.7828]
[1777372673111,37.47,76542.36,0.05,0.13077,7e-05,16.78472]
[1777372673871,37.47,76542.36,0.05,0.13077,7e-05,16.78475]
[1777372680475,37.47,76542.95,0.05,0.13081,7e-05,16.78859]
[1777372686884,37.47,76543.31,0.05,0.13083,7e-05,16.79087]
[1777372689481,37.47,76541.48,0.05,0.1307,7e-05,16.77883]
[1777372689871,37.47,76541.48,0.05,0.1307,7e-05,16.77883]
[1777372692890,37.47,76531.37,0.05,0.12998,7e-05,16.71257]
[1777372697894,37.47,76530.72,0.05,0.12994,7e-05,16.70875]
[1777372702899,37.47,76527.68,0.05,0.12973,7e-05,16.68935]
[1777372707906,37.47,76527.32,0.05,0.12971,7e-05,16.68765]
[1777372712911,37.48,76525.4,0.05,0.12956,7e-05,16.67225]
[1777372717916,37.48,76521.8,0.05,0.12931,7e-05,16.64946]
[1777372722517,37.48,76521.06,0.05,0.12927,7e-05,16.64534]
[1777372723809,37.48,76521.06,0.05,0.12927,7e-05,16.64534]
[1777372723851,37.48,76521.06,0.05,0.12927,7e-05,16.64553]
[1777372729780,37.48,76518.36,0.05,0.12909,7e-05,16.62863]
[1777372729848,37.48,76518.36,0.05,0.12909,7e-05,16.62863]
[1777372729852,37.48,76518.36,0.05,0.12909,7e-05,16.62904]
[1777372734933,37.48,76518.01,0.05,0.12908,7e-05,16.62776]
[1777372740763,37.48,76517.94,0.05,0.12909,7e-05,16.62853]
[1777372741022,37.48,76517.94,0.05,0.12909,7e-05,16.62853]
[1777372741437,37.48,76517.94,0.05,0.12909,7e-05,16.62853]
[1777372750136,37.49,76517.03,0.05,0.12904,7e-05,16.62441]
[1777372752620,37.49,76516.77,0.05,0.12903,7e-05,16.62334]
[1777372754163,37.49,76516.81,0.05,0.12903,7e-05,16.6234]
[1777372754953,37.49,76516.58,0.05,0.12902,7e-05,16.62185]
[1777372760763,37.49,76516.45,0.05,0.129,7e-05,16.62076]
[1777372765965,37.49,76514.75,0.05,0.12888,7e-05,16.60923]
[1777372770978,37.49,76514.69,0.05,0.12887,7e-05,16.60856]
[1777372775986,37.49,76512.1,0.05,0.12867,7e-05,16.58795]
[1777372780991,37.49,76512.35,0.05,0.12868,7e-05,16.58945]
[1777372785996,37.49,76512.88,0.05,0.12872,7e-05,16.59276]
[1777372792002,37.49,76511.67,0.05,0.12863,7e-05,16.58478]
[1777372797009,37.49,76512.7,0.05,0.1287,7e-05,16.59137]
[1777372803015,37.49,76512.71,0.05,0.1287,7e-05,16.59131]
[1777372808730,37.48,76512.82,0.05,0.12871,7e-05,16.59189]
[1777372809021,37.48,76517.11,0.05,0.12901,7e-05,16.61999]
[1777372814295,37.48,76518.51,0.05,0.12911,7e-05,16.62878]
[1777372816397,37.48,76515.93,0.05,0.12892,7e-05,16.61179]
[1777372816818,37.48,76515.93,0.05,0.12892,7e-05,16.61179]
[1777372816820,37.48,76515.93,0.05,0.12892,7e-05,16.61173]
[1777372822432,37.48,76513.5,0.05,0.12875,7e-05,16.59565]
[1777372824405,37.48,76513.74,0.05,0.12876,7e-05,16.59712]
[1777372824885,37.48,76513.74,0.05,0.12876,7e-05,16.59712]
[1777372824949,37.48,76513.74,0.05,0.12876,7e-05,16.59709]
[1777372828245,37.48,76521.12,0.05,0.12929,7e-05,16.6453]
[1777372829042,37.48,76521.07,0.05,0.12928,7e-05,16.64488]
[1777372831691,37.48,76521.13,0.05,0.12926,7e-05,16.64154]
[1777372832045,37.48,76521.38,0.05,0.12928,7e-05,16.64309]
[1777372838051,37.48,76538.29,0.05,0.13048,7e-05,16.75371]
[1777372843056,37.48,76540.71,0.05,0.13064,7e-05,16.76905]
[1777372848061,37.48,76545.16,0.05,0.13096,7e-05,16.79765]
[1777372853066,37.48,76544.58,0.05,0.1309,7e-05,16.79296]
[1777372858071,37.48,76545.33,0.05,0.13095,7e-05,16.79708]
[1777372864077,37.47,76547.13,0.05,0.13107,7e-05,16.80792]
[1777372865334,37.47,76546.7,0.05,0.13103,7e-05,16.80494]
[1777372865616,37.47,76546.7,0.05,0.13103,7e-05,16.80494]
[1777372870086,37.47,76558.74,0.05,0.13189,7e-05,16.88294]
[1777372873418,37.47,76559.87,0.05,0.13196,7e-05,16.88945]
[1777372873893,37.47,76559.87,0.05,0.13195,7e-05,16.88914]
[1777372874974,37.47,76559.87,0.05,0.13195,7e-05,16.88914]
[1777372875421,37.47,76559.87,0.05,0.13195,7e-05,16.88899]
[1777372876092,37.47,76559.96,0.05,0.13196,7e-05,16.88939]
[1777372882098,37.47,76559.62,0.05,0.13192,7e-05,16.88631]
[1777372888104,37.47,76559.29,0.05,0.13189,7e-05,16.88301]
[1777372893111,37.47,76557.55,0.05,0.13173,7e-05,16.86756]
[1777372900118,37.46,76557.37,0.05,0.13171,7e-05,16.86549]
[1777372905123,37.46,76557.92,0.05,0.13174,7e-05,16.86854]
[1777372910128,37.46,76558.02,0.05,0.13174,7e-05,16.86863]
[1777372915133,37.46,76557.65,0.05,0.13171,7e-05,16.86557]
[1777372920540,37.46,76557.54,0.05,0.1317,7e-05,16.86444]
[1777372925567,37.46,76558.49,0.05,0.13176,7e-05,16.87014]
[1777372929813,37.46,76564.21,0.05,0.13216,7e-05,16.90711]
[1777372930148,37.46,76564.3,0.05,0.13217,7e-05,16.90756]
[1777372935855,37.46,76564.19,0.05,0.13215,7e-05,16.90599]
[1777372936154,37.46,76563.27,0.05,0.13208,7e-05,16.8998]
[1777372937601,37.46,76563.27,0.05,0.13208,7e-05,16.8998]
[1777372938144,37.46,76563.27,0.05,0.13208,7e-05,16.89966]
[1777372943161,37.45,76561.66,0.05,0.13196,7e-05,16.88819]
[1777372945464,37.45,76561.44,0.05,0.13194,7e-05,16.88646]
[1777372952170,37.45,76563.16,0.05,0.13203,7e-05,16.89349]
[1777372955758,37.45,76562.89,0.05,0.13201,7e-05,16.89142]
[1777372956174,37.45,76562.83,0.05,0.132,7e-05,16.89063]
[1777372961179,37.45,76561.92,0.05,0.13192,7e-05,16.88392]
[1777372967185,37.45,76561.55,0.05,0.13189,7e-05,16.88075]
[1777372972190,37.45,76561.05,0.05,0.13185,7e-05,16.87682]
[1777372978196,37.45,76560.66,0.05,0.13181,7e-05,16.87353]
[1777372983201,37.45,76560.27,0.05,0.13177,7e-05,16.87041]
[1777372988207,37.44,76557.23,0.05,0.13155,7e-05,16.84997]
[1777372994213,37.44,76559.36,0.05,0.1317,7e-05,16.86347]
[1777372999218,37.44,76559.03,0.05,0.13167,7e-05,16.86076]
[1777373004735,37.44,76558.79,0.05,0.13165,7e-05,16.859]
[1777373010229,37.44,76560.21,0.05,0.13174,7e-05,16.86745]
[1777373015234,37.44,76559.86,0.05,0.13169,7e-05,16.86113]
[1777373020239,37.44,76556.58,0.05,0.13144,7e-05,16.83873]
[1777373025245,37.44,76557.86,0.05,0.13153,7e-05,16.84682]
[1777373030250,37.44,76561.88,0.05,0.13182,7e-05,16.8729]
[1777373035255,37.44,76561.13,0.05,0.13176,7e-05,16.8674]
[1777373040260,37.43,76558.21,0.05,0.13153,7e-05,16.84703]
[1777373045784,37.43,76557.99,0.05,0.13151,7e-05,16.84527]
[1777373052273,37.43,76558.74,0.05,0.13156,7e-05,16.84957]
[1777373057278,37.43,76558.5,0.05,0.13154,7e-05,16.84754]
[1777373062283,37.43,76564.94,0.05,0.132,7e-05,16.88958]
[1777373063689,37.43,76564.5,0.05,0.13196,7e-05,16.88655]
[1777373063876,37.43,76564.5,0.05,0.13196,7e-05,16.88655]
[1777373068841,37.43,76566.47,0.05,0.1321,7e-05,16.89901]
[1777373069290,37.43,76568.26,0.05,0.13223,7e-05,16.91067]
[1777373074295,37.43,76567.2,0.05,0.13212,7e-05,16.89935]
[1777373075307,37.43,76567.23,0.05,0.13212,7e-05,16.89945]
[1777373076150,37.43,76567.23,0.05,0.13212,7e-05,16.89945]
[1777373081557,37.43,76568.2,0.05,0.13218,7e-05,16.9051]
[1777373081894,37.43,76568.2,0.05,0.13218,7e-05,16.9051]
[1777373087308,37.42,76565.36,0.05,0.13197,7e-05,16.88534]
[1777373093314,37.42,76563.28,0.05,0.13181,7e-05,16.87096]
[1777373100339,37.42,76563.3,0.05,0.1318,7e-05,16.87064]
[1777373100369,37.42,76563.3,0.05,0.1318,7e-05,16.87064]
[1777373106319,37.42,76565.32,0.05,0.13194,7e-05,16.88297]
[1777373111336,37.42,76564.83,0.05,0.1319,7e-05,16.8791]
[1777373116341,37.42,76564.38,0.05,0.13186,7e-05,16.8756]
[1777373121346,37.42,76564.94,0.05,0.13189,7e-05,16.87879]
[1777373126922,37.42,76565.42,0.05,0.13192,7e-05,16.88146]
[1777373127020,37.42,76565.42,0.05,0.13192,7e-05,16.88146]
[1777373132357,37.42,76566.04,0.05,0.13193,7e-05,16.88124]
[1777373134590,37.42,76565.64,0.05,0.1319,7e-05,16.87836]
[1777373139868,37.41,76565.72,0.05,0.1319,7e-05,16.87843]
[1777373146997,37.41,76561.3,0.05,0.13157,7e-05,16.84838]
[1777373153378,37.41,76559.96,0.05,0.13147,7e-05,16.83916]
[1777373158383,37.41,76558.28,0.05,0.13135,7e-05,16.82778]
[1777373163388,37.41,76556.27,0.05,0.1312,7e-05,16.81433]
[1777373169394,37.41,76555.79,0.05,0.13117,7e-05,16.81101]
[1777373174399,37.41,76554.8,0.05,0.13109,7e-05,16.80441]
[1777373178866,37.41,76556.14,0.05,0.13119,7e-05,16.8132]
[1777373179404,37.41,76556.33,0.05,0.1312,7e-05,16.81442]
[1777373179408,37.41,76556.33,0.05,0.1312,7e-05,16.81442]
[1777373180404,37.41,76558.81,0.05,0.13138,7e-05,16.83068]
[1777373185409,37.41,76556.46,0.05,0.13121,7e-05,16.815]
[1777373190414,37.41,76553.35,0.05,0.13098,7e-05,16.79428]
[1777373196420,37.41,76553.39,0.05,0.13095,7e-05,16.78999]
[1777373201426,37.41,76553.94,0.05,0.13099,7e-05,16.79364]
[1777373206431,37.41,76554.53,0.05,0.13103,7e-05,16.79756]
[1777373212437,37.41,76555.18,0.05,0.13108,7e-05,16.80176]
[1777373217442,37.41,76555.86,0.05,0.13113,7e-05,16.80616]
[1777373222447,37.41,76549.09,0.05,0.13063,7e-05,16.76074]
[1777373227452,37.41,76546.4,0.05,0.13043,7e-05,16.74234]
[1777373232457,37.4,76541.85,0.05,0.13009,7e-05,16.71148]
[1777373238463,37.4,76542.58,0.05,0.13014,7e-05,16.71532]
[1777373243468,37.4,76542.0,0.05,0.13008,7e-05,16.71066]
[1777373248473,37.4,76540.6,0.05,0.12998,7e-05,16.70065]
[1777373253478,37.4,76540.68,0.05,0.12995,7e-05,16.69699]
[1777373258483,37.4,76538.86,0.05,0.12981,7e-05,16.68435]
[1777373263488,37.4,76539.64,0.05,0.12986,7e-05,16.68881]
[1777373268493,37.4,76542.79,0.05,0.13008,7e-05,16.70884]
[1777373273494,37.39,76543.06,0.05,0.13009,7e-05,16.70979]
[1777373278506,37.39,76547.49,0.05,0.1304,7e-05,16.73807]
[1777373283511,37.39,76545.82,0.05,0.13027,7e-05,16.72613]
[1777373288516,37.39,76546.73,0.05,0.13032,7e-05,16.73121]
[1777373297525,37.39,76546.67,0.05,0.1303,7e-05,16.72923]
[1777373302530,37.38,76556.68,0.05,0.13101,7e-05,16.79419]
[1777373307535,37.38,76556.93,0.05,0.13101,7e-05,16.79447]
[1777373312540,37.38,76554.02,0.05,0.13076,7e-05,16.77056]
[1777373317545,37.38,76553.18,0.05,0.13069,7e-05,16.76384]
[1777373322549,37.38,76553.16,0.05,0.13068,7e-05,16.76265]
[1777373327554,37.37,76554.04,0.05,0.13073,7e-05,16.76761]
[1777373332559,37.37,76554.4,0.05,0.13074,7e-05,16.76888]
[1777373337564,37.37,76553.87,0.05,0.13069,7e-05,16.76434]
[1777373343570,37.37,76555.08,0.05,0.13077,7e-05,16.77106]
[1777373348575,37.37,76556.07,0.05,0.13082,7e-05,16.77622]
[1777373353580,37.36,76560.31,0.05,0.13111,7e-05,16.80293]
[1777373359586,37.36,76561.32,0.05,0.13117,7e-05,16.80828]
[1777373364591,37.36,76560.98,0.05,0.13113,7e-05,16.8045]
[1777373370597,37.36,76561.0,0.05,0.13112,7e-05,16.80338]
[1777373375602,37.36,76561.17,0.05,0.13109,7e-05,16.79962]
[1777373380607,37.35,76569.21,0.05,0.13167,7e-05,16.85253]
[1777373386613,37.35,76572.93,0.05,0.13193,7e-05,16.87661]
[1777373392619,37.35,76573.95,0.05,0.132,7e-05,16.88287]
[1777373397624,37.35,76575.36,0.05,0.1321,7e-05,16.89154]
[1777373402629,37.35,76574.14,0.05,0.132,7e-05,16.88298]
[1777373407634,37.35,76575.46,0.05,0.13209,7e-05,16.89127]
[1777373413639,37.35,76576.53,0.05,0.13216,7e-05,16.89747]
[1777373413964,37.35,76576.53,0.05,0.13216,7e-05,16.89747]
[1777373414820,37.35,76576.53,0.05,0.13216,7e-05,16.89747]
[1777373415656,37.35,76576.54,0.05,0.13216,7e-05,16.89732]
[1777373418149,37.35,76576.76,0.05,0.13217,7e-05,16.89865]
[1777373418659,37.35,76578.0,0.05,0.13226,7e-05,16.90673]
[1777373423664,37.35,76579.74,0.05,0.13238,7e-05,16.9174]
[1777373427981,37.35,76582.79,0.05,0.13259,7e-05,16.93711]
[1777373428669,37.35,76582.78,0.05,0.13259,7e-05,16.93688]
[1777373434298,37.34,76580.4,0.05,0.13238,7e-05,16.91661]
[1777373437418,37.34,76580.43,0.05,0.13237,7e-05,16.91567]
[1777373437678,37.34,76580.45,0.05,0.13237,7e-05,16.915]
[1777373442925,37.34,76578.85,0.05,0.13223,7e-05,16.90257]
[1777373443679,37.34,76578.85,0.05,0.13223,7e-05,16.90257]
[1777373444745,37.34,76579.29,0.05,0.13226,7e-05,16.90508]
[1777373445579,37.34,76579.29,0.05,0.13226,7e-05,16.90508]
[1777373447213,37.34,76579.08,0.05,0.13223,7e-05,16.90298]
[1777373447598,37.33,76579.08,0.05,0.13223,7e-05,16.90262]
[1777373448689,37.33,76578.6,0.05,0.13219,7e-05,16.8987]
[1777373452694,37.33,76579.17,0.05,0.13221,7e-05,16.90104]
[1777373455292,37.33,76579.34,0.05,0.13222,7e-05,16.90144]
[1777373455697,37.33,76579.34,0.05,0.13221,7e-05,16.90105]
[1777373460702,37.33,76580.76,0.05,0.13229,7e-05,16.90861]
[1777373465707,37.32,76580.84,0.05,0.13228,7e-05,16.90768]
[1777373470712,37.32,76581.57,0.05,0.13231,7e-05,16.91024]
[1777373475717,37.32,76581.71,0.05,0.1323,7e-05,16.90935]
[1777373480722,37.31,76581.92,0.05,0.13229,7e-05,16.90891]
[1777373485727,37.31,76568.81,0.05,0.13133,7e-05,16.82071]
[1777373490732,37.31,76568.38,0.05,0.13128,7e-05,16.81661]
[1777373495737,37.31,76567.21,0.05,0.13116,7e-05,16.80431]
[1777373502744,37.3,76567.43,0.05,0.13116,7e-05,16.80413]
[1777373508130,37.3,76567.26,0.05,0.13114,7e-05,16.80189]
[1777373514756,37.3,76569.48,0.05,0.13128,7e-05,16.81494]
[1777373519761,37.3,76569.31,0.05,0.13125,7e-05,16.81287]
[1777373520586,37.3,76569.31,0.05,0.13125,7e-05,16.81287]
[1777373520624,37.3,76569.31,0.05,0.13125,7e-05,16.81264]
[1777373526192,37.29,76572.52,0.05,0.13147,7e-05,16.83257]
[1777373532774,37.29,76573.94,0.05,0.13155,7e-05,16.83985]
[1777373538780,37.29,76573.37,0.05,0.13149,7e-05,16.83452]
[1777373543785,37.29,76573.5,0.05,0.13148,7e-05,16.83406]
[1777373548790,37.28,76573.61,0.05,0.13148,7e-05,16.83348]
[1777373555797,37.28,76573.63,0.05,0.13144,7e-05,16.82839]
[1777373556107,37.28,76573.63,0.05,0.13144,7e-05,16.82839]
[1777373556999,37.28,76573.63,0.05,0.13144,7e-05,16.82839]
[1777373557799,37.28,76573.85,0.05,0.13145,7e-05,16.82934]
[1777373566808,37.28,76574.09,0.05,0.13144,7e-05,16.82869]
[1777373571813,37.27,76573.41,0.05,0.13138,7e-05,16.82301]
[1777373576818,37.27,76573.4,0.05,0.13136,7e-05,16.8217]
[1777373582502,37.27,76571.9,0.05,0.13124,7e-05,16.81086]
[1777373587829,37.27,76570.3,0.05,0.13111,7e-05,16.79903]
[1777373592834,37.27,76572.09,0.05,0.13123,7e-05,16.80958]
[1777373597839,37.26,76572.14,0.05,0.13122,7e-05,16.80887]
[1777373602844,37.26,76572.34,0.05,0.13122,7e-05,16.80909]
[1777373607849,37.26,76572.44,0.05,0.13122,7e-05,16.80866]
[1777373612855,37.26,76573.69,0.05,0.13127,7e-05,16.81242]
[1777373617860,37.26,76574.27,0.05,0.1313,7e-05,16.81508]
[1777373622865,37.26,76574.45,0.05,0.1313,7e-05,16.81539]
[1777373627885,37.25,76577.55,0.05,0.13152,7e-05,16.83471]
[1777373633876,37.25,76574.59,0.05,0.13128,7e-05,16.81357]
[1777373638881,37.25,76572.88,0.05,0.13115,7e-05,16.80114]
[1777373644887,37.25,76572.51,0.05,0.13111,7e-05,16.7975]
[1777373649892,37.24,76583.67,0.05,0.1319,7e-05,16.87038]
[1777373654897,37.24,76583.33,0.05,0.13186,7e-05,16.86666]
[1777373659902,37.24,76584.35,0.05,0.13192,7e-05,16.87194]
[1777373664907,37.24,76582.94,0.05,0.1318,7e-05,16.86143]
[1777373669913,37.24,76574.36,0.05,0.13117,7e-05,16.80332]
[1777373674918,37.23,76575.15,0.05,0.13119,7e-05,16.80408]
[1777373679923,37.23,76576.0,0.05,0.13124,7e-05,16.80867]
[1777373685929,37.23,76576.76,0.05,0.13129,7e-05,16.81271]
[1777373691935,37.23,76577.29,0.05,0.13131,7e-05,16.81467]
[1777373697941,37.23,76577.3,0.05,0.13129,7e-05,16.81369]
[1777373702594,37.22,76577.34,0.05,0.13129,7e-05,16.8131]
[1777373702670,37.22,76577.34,0.05,0.13129,7e-05,16.81286]
[1777373707958,37.22,76582.51,0.05,0.13165,7e-05,16.84588]
[1777373712963,37.22,76583.84,0.05,0.13173,7e-05,16.85338]
[1777373717753,37.22,76583.81,0.05,0.13171,7e-05,16.85218]
[1777373718735,37.22,76583.81,0.05,0.13171,7e-05,16.85192]
[1777373718778,37.22,76583.81,0.05,0.13171,7e-05,16.85167]
[1777373725976,37.21,76579.43,0.05,0.13137,7e-05,16.82089]
[1777373731982,37.21,76577.74,0.05,0.13121,7e-05,16.80462]
[1777373736987,37.21,76578.96,0.05,0.13129,7e-05,16.81172]
[1777373741993,37.21,76579.19,0.05,0.13129,7e-05,16.81226]
[1777373747816,37.21,76578.83,0.05,0.13125,7e-05,16.80868]
[1777373752850,37.2,76578.91,0.05,0.13125,7e-05,16.80821]
[1777373758012,37.2,76579.17,0.05,0.13125,7e-05,16.80894]
[1777373763473,37.2,76579.15,0.05,0.13124,7e-05,16.80782]
[1777373763724,37.2,76579.15,0.05,0.13124,7e-05,16.80782]
[1777373764020,37.2,76577.7,0.05,0.13113,7e-05,16.79803]
[1777373769025,37.2,76559.41,0.05,0.1298,7e-05,16.67542]
[1777373774030,37.2,76555.96,0.05,0.12953,7e-05,16.6513]
[1777373780036,37.19,76553.15,0.05,0.12932,7e-05,16.63119]
[1777373785041,37.19,76552.89,0.05,0.12928,7e-05,16.62819]
[1777373790046,37.19,76552.83,0.05,0.12926,7e-05,16.62657]
[1777373795051,37.19,76552.85,0.05,0.12923,7e-05,16.62205]
[1777373800954,37.19,76552.26,0.05,0.12918,7e-05,16.61698]
[1777373804051,37.18,76552.26,0.05,0.12917,7e-05,16.61629]
[1777373804058,37.18,76552.26,0.05,0.12917,7e-05,16.61629]
[1777373805709,37.18,76551.17,0.05,0.12908,7e-05,16.60829]
[1777373805710,37.18,76551.17,0.05,0.12908,7e-05,16.60795]
[1777373811067,37.18,76540.86,0.05,0.12832,7e-05,16.53816]
[1777373816072,37.18,76540.26,0.05,0.12826,7e-05,16.53275]
[1777373821952,37.18,76538.57,0.05,0.12813,7e-05,16.52018]
[1777373826082,37.17,76522.15,0.05,0.12694,7e-05,16.41058]
[1777373831087,37.17,76519.02,0.05,0.12671,7e-05,16.38899]
[1777373836092,37.17,76517.54,0.05,0.1266,7e-05,16.37844]
[1777373841152,37.17,76519.44,0.05,0.12672,7e-05,16.39013]
[1777373844100,37.17,76533.8,0.05,0.12774,7e-05,16.48452]
[1777373849105,37.17,76539.87,0.05,0.12816,7e-05,16.52333]
[1777373854110,37.16,76538.2,0.05,0.128,7e-05,16.50749]
[1777373859117,37.16,76539.43,0.05,0.12807,7e-05,16.51436]
[1777373864122,37.16,76539.73,0.05,0.12808,7e-05,16.51507]
[1777373871677,37.16,76539.89,0.05,0.12807,7e-05,16.51401]
[1777373877135,37.15,76544.99,0.05,0.12842,7e-05,16.54621]
[1777373880530,37.15,76546.21,0.05,0.12849,7e-05,16.55331]
[1777373881140,37.15,76546.89,0.05,0.12854,7e-05,16.55753]
[1777373881224,37.15,76546.89,0.05,0.12854,7e-05,16.55753]
[1777373881262,37.15,76546.89,0.05,0.12854,7e-05,16.55753]
[1777373882141,37.15,76546.81,0.05,0.12853,7e-05,16.55663]
[1777373884882,37.15,76548.25,0.05,0.12862,7e-05,16.5655]
[1777373886590,37.15,76548.17,0.05,0.12861,7e-05,16.56429]
[1777373887146,37.15,76547.85,0.05,0.12859,7e-05,16.56202]
[1777373889780,37.15,76542.15,0.05,0.12818,7e-05,16.52419]
[1777373889892,37.15,76542.15,0.05,0.12818,7e-05,16.52412]
[1777373895153,37.15,76545.45,0.05,0.12841,7e-05,16.54552]
[1777373900158,37.15,76545.52,0.05,0.12841,7e-05,16.54547]
[1777373905163,37.15,76548.62,0.05,0.12862,7e-05,16.56547]
[1777373910293,37.14,76548.54,0.05,0.12861,7e-05,16.56433]
[1777373916174,37.14,76547.82,0.05,0.12853,7e-05,16.55548]
[1777373921179,37.14,76547.31,0.05,0.12849,7e-05,16.55158]
[1777373926184,37.14,76547.55,0.05,0.1285,7e-05,16.55269]
[1777373931189,37.14,76548.0,0.05,0.12853,7e-05,16.55518]
[1777373936194,37.14,76550.04,0.05,0.12867,7e-05,16.56811]
[1777373941199,37.14,76549.74,0.05,0.12864,7e-05,16.56554]
[1777373947206,37.14,76548.67,0.05,0.12855,7e-05,16.55781]
[1777373952212,37.14,76551.45,0.05,0.12875,7e-05,16.57568]
[1777373952262,37.14,76551.45,0.05,0.12875,7e-05,16.57568]
[1777373953159,37.14,76551.45,0.05,0.12875,7e-05,16.57556]
[1777373955929,37.14,76551.44,0.05,0.12874,7e-05,16.57523]
[1777373956009,37.14,76551.44,0.05,0.12874,7e-05,16.57511]
[1777373961221,37.13,76547.9,0.05,0.12848,7e-05,16.55097]
[1777373963755,37.13,76548.16,0.05,0.1285,7e-05,16.5525]
[1777373963770,37.13,76548.16,0.05,0.1285,7e-05,16.5524]
[1777373969229,37.13,76548.35,0.05,0.1285,7e-05,16.55315]
[1777373974234,37.13,76548.26,0.05,0.12847,7e-05,16.54866]
[1777373979239,37.13,76548.11,0.05,0.12845,7e-05,16.54722]
[1777373984245,37.13,76548.4,0.05,0.12847,7e-05,16.54867]
[1777373988880,37.13,76548.15,0.05,0.12844,7e-05,16.54643]
[1777373989978,37.13,76548.15,0.05,0.12844,7e-05,16.54634]
[1777373991934,37.13,76548.05,0.05,0.12844,7e-05,16.54553]
[1777373992033,37.13,76548.05,0.05,0.12843,7e-05,16.5454]
[1777373993254,37.13,76558.03,0.05,0.12915,7e-05,16.61137]
[1777373993806,37.13,76558.03,0.05,0.12915,7e-05,16.61137]
[1777373993824,37.13,76558.03,0.05,0.12915,7e-05,16.61137]
[1777373993965,37.13,76558.03,0.05,0.12915,7e-05,16.61137]
[1777373994005,37.13,76558.03,0.05,0.12915,7e-05,16.61137]
[1777373994147,37.13,76558.03,0.05,0.12915,7e-05,16.61125]
[1777373994421,37.13,76558.03,0.05,0.12915,7e-05,16.61125]
[1777373994458,37.13,76558.03,0.05,0.12915,7e-05,16.61125]
[1777373994999,37.13,76558.03,0.05,0.12915,7e-05,16.61125]
[1777373995098,37.13,76558.03,0.05,0.12915,7e-05,16.61111]
[1777373995598,37.13,76558.03,0.05,0.12915,7e-05,16.61111]
[1777373995610,37.13,76558.03,0.05,0.12915,7e-05,16.61111]
[1777373995845,37.13,76558.03,0.05,0.12915,7e-05,16.61111]
[1777373995880,37.13,76558.03,0.05,0.12915,7e-05,16.61111]
[1777373996928,37.13,76558.03,0.05,0.12914,7e-05,16.61089]
[1777373997299,37.13,76558.03,0.05,0.12914,7e-05,16.61061]
[1777373997336,37.13,76558.03,0.05,0.12914,7e-05,16.61061]
[1777373997365,37.13,76558.03,0.05,0.12914,7e-05,16.61061]
[1777373997605,37.13,76558.03,0.05,0.12914,7e-05,16.61061]
[1777373997616,37.13,76558.03,0.05,0.12914,7e-05,16.61061]
[1777373998032,37.13,76558.03,0.05,0.12914,7e-05,16.61033]
[1777373999260,37.13,76568.99,0.05,0.12992,7e-05,16.68269]
[1777374005203,37.12,76575.5,0.05,0.13038,7e-05,16.72442]
[1777374009124,37.12,76580.39,0.05,0.13071,7e-05,16.75534]
[1777374009188,37.12,76580.39,0.05,0.13071,7e-05,16.75521]
[1777374011272,37.12,76595.01,0.05,0.13177,7e-05,16.85204]
[1777374011946,37.12,76595.01,0.05,0.13177,7e-05,16.85204]
[1777374011990,37.12,76595.01,0.05,0.13177,7e-05,16.85181]
[1777374017278,37.12,76587.17,0.05,0.13118,7e-05,16.79801]
[1777374023219,37.12,76586.86,0.05,0.13114,7e-05,16.79496]
[1777374028289,37.11,76580.76,0.05,0.13068,7e-05,16.75217]
[1777374033294,37.11,76586.49,0.05,0.13105,7e-05,16.7848]
[1777374038299,37.1,76592.3,0.05,0.13144,7e-05,16.82114]
[1777374043306,37.1,76593.68,0.05,0.13152,7e-05,16.82796]
[1777374048857,37.1,76592.95,0.05,0.13144,7e-05,16.82083]
[1777374054317,37.09,76594.43,0.05,0.13152,7e-05,16.82792]
[1777374059322,37.09,76594.09,0.05,0.13146,7e-05,16.82328]
[1777374064327,37.08,76592.38,0.05,0.13132,7e-05,16.80974]
[1777374069332,37.08,76594.58,0.05,0.13145,7e-05,16.82213]
[1777374070255,37.08,76594.58,0.05,0.13145,7e-05,16.82213]
[1777374070274,37.08,76594.58,0.05,0.13145,7e-05,16.82213]
[1777374072335,37.08,76579.83,0.05,0.13037,7e-05,16.72292]
[1777374077340,37.08,76577.58,0.05,0.13019,7e-05,16.70649]
[1777374082345,37.07,76578.78,0.05,0.13026,7e-05,16.71292]
[1777374084850,37.07,76580.03,0.05,0.13034,7e-05,16.72063]
[1777374085348,37.07,76579.26,0.05,0.13028,7e-05,16.71518]
[1777374085561,37.07,76579.26,0.05,0.13028,7e-05,16.71518]
[1777374085888,37.07,76579.26,0.05,0.13028,7e-05,16.71518]
[1777374088351,37.07,76564.74,0.05,0.12922,7e-05,16.61804]
[1777374092483,37.07,76562.62,0.05,0.12904,7e-05,16.59987]
[1777374093240,37.07,76562.62,0.05,0.12904,7e-05,16.59972]
[1777374093631,37.07,76562.62,0.05,0.12904,7e-05,16.59972]
[1777374093712,37.07,76562.62,0.05,0.12904,7e-05,16.59972]
[1777374093877,37.07,76562.62,0.05,0.12904,7e-05,16.59972]
[1777374094246,37.07,76562.62,0.05,0.12904,7e-05,16.59957]
[1777374097360,37.07,76553.0,0.05,0.12834,7e-05,16.53481]
[1777374102365,37.07,76546.55,0.05,0.12786,7e-05,16.49103]
[1777374108371,37.06,76545.29,0.05,0.12777,7e-05,16.48205]
[1777374113113,37.06,76545.54,0.05,0.12778,7e-05,16.4831]
[1777374113201,37.06,76545.54,0.05,0.12778,7e-05,16.48309]
[1777374113847,37.06,76545.54,0.05,0.12778,7e-05,16.48309]
[1777374115147,37.06,76545.54,0.05,0.12778,7e-05,16.48307]
[1777374115248,37.06,76545.54,0.05,0.12778,7e-05,16.48306]
[1777374120383,37.06,76545.41,0.05,0.12776,7e-05,16.48148]
[1777374125388,37.06,76546.03,0.05,0.12779,7e-05,16.48465]
[1777374129292,37.06,76548.59,0.05,0.12797,7e-05,16.50098]
[1777374129334,37.06,76548.59,0.05,0.12797,7e-05,16.50073]
[1777374134397,37.06,76554.11,0.05,0.12835,7e-05,16.53613]
[1777374139561,37.06,76554.7,0.05,0.12839,7e-05,16.53952]
[1777374145408,37.06,76555.03,0.05,0.12841,7e-05,16.5414]
[1777374150413,37.06,76555.13,0.05,0.12841,7e-05,16.54183]
[1777374151910,37.06,76554.79,0.05,0.12836,7e-05,16.53602]
[1777374153589,37.06,76553.28,0.05,0.12825,7e-05,16.52597]
[1777374154425,37.06,76550.08,0.05,0.12802,7e-05,16.50469]
[1777374158428,37.05,76534.79,0.05,0.12693,7e-05,16.403]
[1777374163433,37.05,76525.06,0.05,0.12623,7e-05,16.33847]
[1777374168438,37.05,76523.84,0.05,0.12615,7e-05,16.33039]
[1777374173822,37.05,76523.98,0.05,0.12616,7e-05,16.33133]
[1777374179062,37.05,76521.46,0.05,0.12598,7e-05,16.31482]
[1777374184454,37.05,76518.37,0.05,0.12576,7e-05,16.29437]
[1777374189459,37.05,76508.09,0.05,0.12503,7e-05,16.22632]
[1777374190526,37.05,76507.96,0.05,0.12502,7e-05,16.22539]
[1777374191461,37.05,76508.27,0.05,0.12504,7e-05,16.22739]
[1777374191925,37.05,76508.27,0.05,0.12504,7e-05,16.22739]
[1777374191984,37.05,76508.27,0.05,0.12504,7e-05,16.22733]
[1777374196750,37.05,76508.18,0.05,0.12503,7e-05,16.22645]
[1777374197467,37.05,76508.12,0.05,0.12503,7e-05,16.22604]
[1777374202472,37.05,76506.45,0.05,0.12491,7e-05,16.21476]
[1777374207477,37.05,76502.82,0.05,0.12465,7e-05,16.19063]
[1777374212481,37.05,76500.52,0.05,0.12447,7e-05,16.17216]
[1777374214427,37.05,76498.52,0.05,0.12433,7e-05,16.159]
[1777374214437,37.05,76498.52,0.05,0.12433,7e-05,16.15904]
[1777374215209,37.05,76498.52,0.05,0.12433,7e-05,16.15904]
[1777374215262,37.05,76498.52,0.05,0.12433,7e-05,16.1591]
[1777374216376,37.05,76498.52,0.05,0.12433,7e-05,16.1591]
[1777374216439,37.05,76498.52,0.05,0.12433,7e-05,16.15914]
[1777374217693,37.05,76498.56,0.05,0.12434,7e-05,16.15945]
[1777374218123,37.05,76498.56,0.05,0.12434,7e-05,16.15947]
[1777374223492,37.05,76500.55,0.05,0.12448,7e-05,16.17285]
[1777374228501,37.06,76499.33,0.05,0.1244,7e-05,16.1657]
[1777374231050,37.06,76499.23,0.05,0.1244,7e-05,16.16539]
[1777374231504,37.06,76499.26,0.05,0.1244,7e-05,16.1658]
[1777374235508,37.06,76509.74,0.05,0.12515,7e-05,16.23542]
[1777374240513,37.06,76507.73,0.05,0.12501,7e-05,16.22264]
[1777374243090,37.06,76508.97,0.05,0.1251,7e-05,16.23103]
[1777374243516,37.06,76509.35,0.05,0.12513,7e-05,16.2336]
[1777374248521,37.06,76509.29,0.05,0.12513,7e-05,16.23363]
[1777374253526,37.06,76508.79,0.05,0.1251,7e-05,16.23078]
[1777374258533,37.06,76510.22,0.05,0.1252,7e-05,16.24055]
[1777374258655,37.06,76510.22,0.05,0.1252,7e-05,16.24055]
[1777374258755,37.06,76510.22,0.05,0.1252,7e-05,16.24055]
[1777374260535,37.06,76499.58,0.05,0.12445,7e-05,16.17036]
[1777374265540,37.06,76497.49,0.05,0.12431,7e-05,16.15662]
[1777374270545,37.06,76503.51,0.05,0.12473,7e-05,16.19638]
[1777374276530,37.06,76505.0,0.05,0.12481,7e-05,16.20257]
[1777374281557,37.06,76504.97,0.05,0.12481,7e-05,16.20224]
[1777374286562,37.06,76505.25,0.05,0.12483,7e-05,16.20391]
[1777374291567,37.06,76504.1,0.05,0.12474,7e-05,16.19622]
[1777374295652,37.06,76502.48,0.05,0.12463,7e-05,16.18543]
[1777374295856,37.06,76502.48,0.05,0.12463,7e-05,16.18543]
[1777374298872,37.06,76502.39,0.05,0.12462,7e-05,16.18486]
[1777374299273,37.06,76502.39,0.05,0.12462,7e-05,16.18486]
[1777374299299,37.06,76502.39,0.05,0.12462,7e-05,16.18489]
[1777374304580,37.06,76500.54,0.05,0.12449,7e-05,16.1728]
[1777374309585,37.06,76501.57,0.05,0.12457,7e-05,16.17964]
[1777374314801,37.06,76501.65,0.05,0.12457,7e-05,16.1802]
[1777374322598,37.06,76501.76,0.05,0.12458,7e-05,16.18093]
[1777374328604,37.06,76496.98,0.05,0.12425,7e-05,16.1495]
[1777374333610,37.06,76499.3,0.05,0.1244,7e-05,16.16236]
[1777374339620,37.06,76492.12,0.05,0.12391,7e-05,16.11629]
[1777374344639,37.07,76492.27,0.05,0.12393,7e-05,16.11851]
[1777374350142,37.07,76486.36,0.05,0.12353,7e-05,16.08097]
[1777374355636,37.07,76488.94,0.05,0.12373,7e-05,16.09962]
[1777374360641,37.07,76489.85,0.05,0.12381,7e-05,16.10688]
[1777374366647,37.08,76490.45,0.05,0.12387,7e-05,16.11231]
[1777374371652,37.08,76490.84,0.05,0.12391,7e-05,16.11609]
[1777374376657,37.08,76491.02,0.05,0.12393,7e-05,16.11846]
[1777374380218,37.08,76491.21,0.05,0.12395,7e-05,16.12038]
[1777374380288,37.08,76491.21,0.05,0.12396,7e-05,16.1206]
[1777374383664,37.08,76500.9,0.05,0.12464,7e-05,16.18495]
[1777374388669,37.08,76508.64,0.05,0.12519,7e-05,16.23654]
[1777374393674,37.08,76505.76,0.05,0.12497,7e-05,16.21449]
[1777374398679,37.08,76504.74,0.05,0.12491,7e-05,16.20833]
[1777374399766,37.08,76504.49,0.05,0.12489,7e-05,16.20679]
[1777374400473,37.08,76504.49,0.05,0.12489,7e-05,16.20679]
[1777374400541,37.08,76504.49,0.05,0.12489,7e-05,16.2069]
[1777374403684,37.08,76495.13,0.05,0.12423,7e-05,16.14513]
[1777374405691,37.08,76495.11,0.05,0.12423,7e-05,16.14488]
[1777374408694,37.08,76495.58,0.05,0.12426,7e-05,16.14773]
[1777374413699,37.08,76495.24,0.05,0.12423,7e-05,16.14519]
[1777374418704,37.08,76493.14,0.05,0.12408,7e-05,16.13103]
[1777374422708,37.08,76477.04,0.05,0.12296,7e-05,16.02512]
[1777374427713,37.08,76473.07,0.05,0.12268,7e-05,15.99926]
[1777374432718,37.08,76470.71,0.05,0.12253,7e-05,15.98419]
[1777374438012,37.08,76470.63,0.05,0.12252,7e-05,15.98395]
[1777374438668,37.08,76470.63,0.05,0.12252,7e-05,15.98388]
[1777374439723,37.08,76458.48,0.05,0.12168,7e-05,15.90401]
[1777374445719,37.08,76447.93,0.05,0.12095,7e-05,15.83491]
[1777374447052,37.08,76448.15,0.05,0.12097,7e-05,15.83643]
[1777374449094,37.08,76447.58,0.05,0.12093,7e-05,15.83275]
[1777374449747,37.08,76447.58,0.05,0.12093,7e-05,15.83275]
[1777374449758,37.09,76442.26,0.05,0.12056,7e-05,15.79799]
[1777374454763,37.09,76436.76,0.05,0.12017,7e-05,15.7593]
[1777374459768,37.09,76435.61,0.05,0.1201,7e-05,15.75254]
[1777374459954,37.09,76435.61,0.05,0.1201,7e-05,15.75254]
[1777374460020,37.09,76435.61,0.05,0.1201,7e-05,15.75271]
[1777374464428,37.09,76433.53,0.05,0.11997,7e-05,15.73964]
[1777374464587,37.09,76433.53,0.05,0.11997,7e-05,15.73982]
[1777374467776,37.09,76422.95,0.05,0.11925,7e-05,15.67134]
[1777374467872,37.09,76422.95,0.05,0.11925,7e-05,15.67134]
[1777374468227,37.09,76422.95,0.05,0.11926,7e-05,15.67163]
[1777374471300,37.09,76422.05,0.05,0.1192,7e-05,15.66629]
[1777374471335,37.09,76422.05,0.05,0.1192,7e-05,15.66649]
[1777374473728,37.09,76422.05,0.05,0.1192,7e-05,15.66664]
[1777374473731,37.09,76422.05,0.05,0.11921,7e-05,15.66678]
[1777374474784,37.09,76442.37,0.05,0.1206,7e-05,15.79984]
[1777374475651,37.09,76442.37,0.05,0.1206,7e-05,15.79984]
[1777374475785,37.09,76447.22,0.05,0.12093,7e-05,15.83164]
[1777374477132,37.09,76447.22,0.05,0.12093,7e-05,15.83169]
[1777374477342,37.09,76447.22,0.05,0.12093,7e-05,15.83169]
[1777374477434,37.09,76447.22,0.05,0.12093,7e-05,15.83171]
[1777374479789,37.09,76458.84,0.05,0.12174,7e-05,15.90788]
[1777374481791,37.09,76468.19,0.05,0.12238,7e-05,15.96929]
[1777374487797,37.09,76470.03,0.05,0.1225,7e-05,15.98072]
[1777374492802,37.09,76471.48,0.05,0.1226,7e-05,15.98943]
[1777374497807,37.09,76471.04,0.05,0.12256,7e-05,15.98571]
[1777374502812,37.09,76471.69,0.05,0.12259,7e-05,15.9892]
[1777374507817,37.09,76472.86,0.05,0.12267,7e-05,15.99605]
[1777374512822,37.08,76474.61,0.05,0.12276,7e-05,16.00318]
[1777374517827,37.08,76474.81,0.05,0.12276,7e-05,16.00358]
[1777374523034,37.08,76474.87,0.05,0.12275,7e-05,16.00302]
[1777374528838,37.08,76473.58,0.05,0.12265,7e-05,15.99376]
[1777374533843,37.08,76473.89,0.05,0.12267,7e-05,15.99494]
[1777374539064,37.08,76473.93,0.05,0.12266,7e-05,15.99464]
[1777374544853,37.08,76479.14,0.05,0.12301,7e-05,16.02741]
[1777374550150,37.07,76483.2,0.05,0.12328,7e-05,16.05329]
[1777374550188,37.07,76483.2,0.05,0.12328,7e-05,16.05329]
[1777374550859,37.07,76488.5,0.05,0.12365,7e-05,16.08816]
[1777374553279,37.07,76486.64,0.05,0.12352,7e-05,16.07593]
[1777374554217,37.07,76486.64,0.05,0.12352,7e-05,16.07591]
[1777374554863,37.07,76486.88,0.05,0.12354,7e-05,16.07751]
[1777374559868,37.07,76488.13,0.05,0.12363,7e-05,16.08564]
[1777374564873,37.07,76487.64,0.05,0.12359,7e-05,16.0822]
[1777374569879,37.07,76484.38,0.05,0.12335,7e-05,16.05993]
[1777374574884,37.07,76483.72,0.05,0.12328,7e-05,16.05152]
[1777374579889,37.07,76483.56,0.05,0.12326,7e-05,16.04986]
[1777374582041,37.07,76483.61,0.05,0.12326,7e-05,16.04995]
[1777374582892,37.07,76483.66,0.05,0.12326,7e-05,16.0501]
[1777374584894,37.07,76471.23,0.05,0.12239,7e-05,15.96803]
[1777374588898,37.07,76460.97,0.05,0.12168,7e-05,15.9004]
[1777374590620,37.07,76460.24,0.05,0.12163,7e-05,15.8956]
[1777374590900,37.07,76456.74,0.05,0.12139,7e-05,15.8726]
[1777374591238,37.07,76456.74,0.05,0.12139,7e-05,15.8726]
[1777374591901,37.07,76456.91,0.05,0.1214,7e-05,15.87369]
[1777374596905,37.07,76448.67,0.05,0.12083,7e-05,15.81995]
[1777374598813,37.07,76448.71,0.05,0.12084,7e-05,15.82026]
[1777374600755,37.07,76448.81,0.05,0.12085,7e-05,15.82104]
[1777374600909,37.07,76446.22,0.05,0.12067,7e-05,15.80415]
[1777374602961,37.07,76442.32,0.05,0.1204,7e-05,15.77887]
[1777374603912,37.07,76441.82,0.05,0.12037,7e-05,15.7757]
[1777374604796,37.07,76441.82,0.05,0.12037,7e-05,15.7757]
[1777374604867,37.07,76441.82,0.05,0.12037,7e-05,15.77584]
[1777374608993,37.07,76441.96,0.05,0.12039,7e-05,15.77729]
[1777374610858,37.07,76441.96,0.05,0.12039,7e-05,15.77743]
[1777374610898,37.07,76441.96,0.05,0.12039,7e-05,15.77756]
[1777374612880,37.07,76441.96,0.05,0.12039,7e-05,15.77769]
[1777374612884,37.07,76441.96,0.05,0.12039,7e-05,15.77783]
[1777374617918,37.07,76439.38,0.05,0.12022,7e-05,15.76169]
[1777374622931,37.07,76442.02,0.05,0.12041,7e-05,15.77971]
[1777374627936,37.08,76442.52,0.05,0.12045,7e-05,15.78354]
[1777374632940,37.08,76442.19,0.05,0.12041,7e-05,15.7786]
[1777374637945,37.08,76439.33,0.05,0.12023,7e-05,15.76059]
[1777374642950,37.08,76438.79,0.05,0.1202,7e-05,15.75782]
[1777374647955,37.08,76439.4,0.05,0.12025,7e-05,15.76253]
[1777374652960,37.08,76437.6,0.05,0.12013,7e-05,15.75155]
[1777374657965,37.08,76435.49,0.05,0.12,7e-05,15.73861]
[1777374662970,37.08,76435.62,0.05,0.12002,7e-05,15.74036]
[1777374664832,37.08,76435.69,0.05,0.12002,7e-05,15.74103]
[1777374664852,37.08,76435.69,0.05,0.12002,7e-05,15.74103]
[1777374664892,37.08,76435.69,0.05,0.12002,7e-05,15.74121]
[1777374666797,37.09,76435.5,0.05,0.12001,7e-05,15.74015]
[1777374666826,37.09,76435.5,0.05,0.12001,7e-05,15.74015]
[1777374666897,37.09,76435.5,0.05,0.12002,7e-05,15.74034]
[1777374667274,37.09,76435.5,0.05,0.12002,7e-05,15.74034]
[1777374667313,37.09,76435.5,0.05,0.12002,7e-05,15.74034]
[1777374667331,37.09,76435.5,0.05,0.12002,7e-05,15.74034]
[1777374667344,37.09,76435.5,0.05,0.12002,7e-05,15.74034]
[1777374667376,37.09,76435.5,0.05,0.12002,7e-05,15.74052]
[1777374670978,37.09,76426.06,0.05,0.11938,7e-05,15.67914]
[1777374671015,37.09,76426.06,0.05,0.11938,7e-05,15.67914]
[1777374671055,37.09,76426.06,0.05,0.11938,7e-05,15.67914]
[1777374671550,37.09,76426.06,0.05,0.11938,7e-05,15.67914]
[1777374671559,37.09,76426.06,0.05,0.11938,7e-05,15.67914]
[1777374672010,37.09,76426.06,0.05,0.11938,7e-05,15.67912]
[1777374672039,37.09,76426.06,0.05,0.11938,7e-05,15.67912]
[1777374672980,37.09,76424.87,0.05,0.11929,7e-05,15.67134]
[1777374673177,37.09,76424.87,0.05,0.11929,7e-05,15.67134]
[1777374673193,37.09,76424.87,0.05,0.11929,7e-05,15.67134]
[1777374673981,37.09,76424.04,0.05,0.11924,7e-05,15.66592]
[1777374674866,37.09,76424.04,0.05,0.11924,7e-05,15.66592]
[1777374674881,37.09,76424.04,0.05,0.11924,7e-05,15.66592]
[1777374674890,37.09,76424.04,0.05,0.11924,7e-05,15.66593]
[1777374675908,37.09,76424.04,0.05,0.11924,7e-05,15.66593]
[1777374678986,37.09,76410.84,0.05,0.11834,7e-05,15.57991]
[1777374679134,37.09,76410.84,0.05,0.11834,7e-05,15.57991]
[1777374679987,37.09,76410.59,0.05,0.11833,7e-05,15.57842]
[1777374684992,37.09,76409.11,0.05,0.11823,7e-05,15.56932]
[1777374689997,37.09,76409.32,0.05,0.11825,7e-05,15.57128]
[1777374693850,37.09,76412.18,0.05,0.11843,7e-05,15.58685]
[1777374693875,37.09,76412.18,0.05,0.11843,7e-05,15.58685]
[1777374693912,37.09,76412.18,0.05,0.11843,7e-05,15.58694]
[1777374699009,37.09,76416.89,0.05,0.11875,7e-05,15.61792]
[1777374704015,37.09,76414.29,0.05,0.11858,7e-05,15.60119]
[1777374706709,37.09,76413.5,0.05,0.11853,7e-05,15.59621]
[1777374710314,37.09,76410.27,0.05,0.11831,7e-05,15.57548]
[1777374711022,37.09,76409.98,0.05,0.11829,7e-05,15.57372]
[1777374716027,37.09,76411.0,0.05,0.11837,7e-05,15.58091]
[1777374721031,37.09,76409.75,0.05,0.11829,7e-05,15.57334]
[1777374726036,37.09,76405.8,0.05,0.11803,7e-05,15.54826]
[1777374731041,37.1,76406.03,0.05,0.11805,7e-05,15.55062]
[1777374735045,37.1,76395.0,0.05,0.11731,7e-05,15.47961]
[1777374740050,37.1,76395.29,0.05,0.11735,7e-05,15.48284]
[1777374745055,37.1,76394.69,0.05,0.11732,7e-05,15.48036]
[1777374750060,37.1,76395.42,0.05,0.11739,7e-05,15.48644]
[1777374751975,37.1,76395.75,0.05,0.11739,7e-05,15.48542]
[1777374752062,37.1,76396.69,0.05,0.11746,7e-05,15.49185]
[1777374752862,37.1,76396.69,0.05,0.11746,7e-05,15.49185]
[1777374752894,37.11,76396.69,0.05,0.11746,7e-05,15.49207]
[1777374753681,37.11,76396.69,0.05,0.11746,7e-05,15.49207]
[1777374754064,37.11,76402.05,0.05,0.11782,7e-05,15.52717]
[1777374754133,37.11,76402.05,0.05,0.11782,7e-05,15.52717]
[1777374754535,37.11,76402.05,0.05,0.11782,7e-05,15.52717]
[1777374754557,37.11,76402.05,0.05,0.11782,7e-05,15.52717]
[1777374755065,37.11,76402.97,0.05,0.11789,7e-05,15.53335]
[1777374755224,37.11,76402.97,0.05,0.11789,7e-05,15.53335]
[1777374755268,37.11,76402.97,0.05,0.11789,7e-05,15.53335]
[1777374756066,37.11,76403.27,0.05,0.11791,7e-05,15.53544]
[1777374756140,37.11,76403.27,0.05,0.11791,7e-05,15.53544]
[1777374756153,37.11,76403.27,0.05,0.11791,7e-05,15.53544]
[1777374756928,37.11,76403.27,0.05,0.11791,7e-05,15.53544]
[1777374756962,37.11,76403.27,0.05,0.11791,7e-05,15.53544]
[1777374760304,37.11,76403.85,0.05,0.11796,7e-05,15.54014]
[1777374760333,37.11,76403.85,0.05,0.11796,7e-05,15.54014]
[1777374761071,37.11,76405.29,0.05,0.11806,7e-05,15.54976]
[1777374761218,37.11,76405.29,0.05,0.11806,7e-05,15.54976]
[1777374761233,37.11,76405.29,0.05,0.11806,7e-05,15.54976]
[1777374761925,37.11,76405.29,0.05,0.11806,7e-05,15.54976]
[1777374761954,37.11,76405.29,0.05,0.11806,7e-05,15.54976]
[1777374769008,37.11,76404.5,0.05,0.11802,7e-05,15.54604]
[1777374776132,37.11,76405.55,0.05,0.11811,7e-05,15.55434]
[1777374776157,37.11,76405.55,0.05,0.11811,7e-05,15.55434]
[1777374777047,37.11,76405.55,0.05,0.11811,7e-05,15.55454]
[1777374777769,37.11,76405.55,0.05,0.11811,7e-05,15.55454]
[1777374777806,37.11,76405.55,0.05,0.11811,7e-05,15.55454]
[1777374778052,37.11,76405.55,0.05,0.11811,7e-05,15.55475]
[1777374783088,37.12,76406.26,0.05,0.11817,7e-05,15.56038]
[1777374788100,37.12,76402.75,0.05,0.11794,7e-05,15.53828]
[1777374793105,37.12,76398.76,0.05,0.11768,7e-05,15.5134]
[1777374798110,37.12,76398.76,0.05,0.11769,7e-05,15.51448]
[1777374803115,37.12,76398.59,0.05,0.11769,7e-05,15.51442]
[1777374808120,37.12,76398.34,0.05,0.11769,7e-05,15.51392]
[1777374814127,37.13,76405.18,0.05,0.11814,7e-05,15.55611]
[1777374819132,37.13,76405.38,0.05,0.11817,7e-05,15.55836]
[1777374824137,37.13,76406.3,0.05,0.11824,7e-05,15.56539]
[1777374829240,37.13,76407.02,0.05,0.1183,7e-05,15.57098]
[1777374835148,37.13,76406.51,0.05,0.11827,7e-05,15.56852]
[1777374840153,37.13,76407.35,0.05,0.11834,7e-05,15.5746]
[1777374845158,37.13,76406.06,0.05,0.11825,7e-05,15.5667]
[1777374850163,37.13,76406.52,0.05,0.11829,7e-05,15.57028]
[1777374855169,37.14,76407.68,0.05,0.11838,7e-05,15.57834]
[1777374860174,37.14,76407.47,0.05,0.11837,7e-05,15.57746]
[1777374865178,37.14,76408.56,0.05,0.11845,7e-05,15.585]
[1777374870007,37.14,76409.05,0.05,0.11848,7e-05,15.58849]
[1777374870048,37.14,76409.05,0.05,0.11848,7e-05,15.58849]
[1777374870077,37.14,76409.05,0.05,0.11848,7e-05,15.58849]
[1777374870814,37.14,76409.05,0.05,0.11848,7e-05,15.58856]
[1777374872331,37.14,76409.05,0.05,0.11846,7e-05,15.5853]
[1777374872357,37.14,76409.05,0.05,0.11846,7e-05,15.5853]
[1777374872388,37.14,76409.05,0.05,0.11846,7e-05,15.5853]
[1777374873879,37.14,76408.81,0.05,0.11845,7e-05,15.58384]
[1777374879192,37.14,76409.81,0.05,0.11852,7e-05,15.59085]
[1777374879479,37.14,76409.81,0.05,0.11852,7e-05,15.59085]
[1777374879941,37.14,76409.81,0.05,0.11852,7e-05,15.59085]
[1777374880779,37.14,76409.81,0.05,0.11852,7e-05,15.59092]
[1777374880828,37.14,76409.81,0.05,0.11852,7e-05,15.59092]
[1777374880858,37.14,76409.81,0.05,0.11852,7e-05,15.59092]
[1777374881956,37.14,76409.81,0.05,0.11852,7e-05,15.591]
[1777374883727,37.14,76409.48,0.05,0.1185,7e-05,15.58901]
[1777374883976,37.14,76409.48,0.05,0.1185,7e-05,15.58901]
[1777374889202,37.14,76409.98,0.05,0.11854,7e-05,15.59269]
[1777374889887,37.14,76409.98,0.05,0.11854,7e-05,15.59269]
[1777374889931,37.14,76409.98,0.05,0.11854,7e-05,15.59269]
[1777374889960,37.14,76409.98,0.05,0.11854,7e-05,15.59269]
[1777374890067,37.14,76409.98,0.05,0.11854,7e-05,15.59269]
[1777374895092,37.14,76409.38,0.05,0.1185,7e-05,15.5893]
[1777374900209,37.14,76410.06,0.05,0.11855,7e-05,15.59397]
[1777374904024,37.14,76404.95,0.05,0.11821,7e-05,15.56108]
[1777374904261,37.14,76404.95,0.05,0.11821,7e-05,15.56128]
[1777374905218,37.14,76395.19,0.05,0.11756,7e-05,15.49799]
[1777374910223,37.14,76389.92,0.05,0.11722,7e-05,15.46521]
[1777374915728,37.15,76389.79,0.05,0.11722,7e-05,15.46588]
[1777374916357,37.15,76388.63,0.05,0.11715,7e-05,15.45861]
[1777374922235,37.15,76399.16,0.05,0.11787,7e-05,15.52804]
[1777374927240,37.15,76397.9,0.05,0.11779,7e-05,15.52083]
[1777374932495,37.15,76395.74,0.05,0.11764,7e-05,15.50443]
[1777374932962,37.15,76395.74,0.05,0.11764,7e-05,15.50443]
[1777374934854,37.15,76391.67,0.05,0.11737,7e-05,15.47852]
[1777374937250,37.16,76379.79,0.05,0.11658,7e-05,15.40253]
[1777374942633,37.16,76380.23,0.05,0.11663,7e-05,15.40743]
[1777374946672,37.16,76375.24,0.05,0.11632,7e-05,15.37683]
[1777374951264,37.17,76365.63,0.05,0.1157,7e-05,15.31718]
[1777374956272,37.17,76365.95,0.05,0.11575,7e-05,15.322]
[1777374958894,37.17,76366.52,0.05,0.1158,7e-05,15.32684]
[1777374959056,37.17,76366.52,0.05,0.1158,7e-05,15.32684]
[1777374959079,37.17,76366.52,0.05,0.11581,7e-05,15.32737]
[1777374959303,37.17,76366.52,0.05,0.11581,7e-05,15.32737]
[1777374959510,37.17,76366.52,0.05,0.11581,7e-05,15.32737]
[1777374959778,37.17,76366.52,0.05,0.11581,7e-05,15.32737]
[1777374959879,37.17,76366.52,0.05,0.11582,7e-05,15.32792]
[1777374960528,37.17,76366.52,0.05,0.11582,7e-05,15.32792]
[1777374960800,37.18,76366.52,0.05,0.11582,7e-05,15.32852]
[1777374966282,37.18,76365.32,0.05,0.11577,7e-05,15.32377]
[1777374966937,37.18,76365.32,0.05,0.11577,7e-05,15.32377]
[1777374967212,37.18,76365.32,0.05,0.11578,7e-05,15.32424]
[1777374968993,37.18,76371.77,0.05,0.11622,7e-05,15.3665]
[1777374968995,37.18,76371.77,0.05,0.11622,7e-05,15.36691]
[1777374970002,37.18,76371.77,0.05,0.11622,7e-05,15.36691]
[1777374970685,37.18,76371.77,0.05,0.11622,7e-05,15.36728]
[1777374970785,37.18,76371.77,0.05,0.11623,7e-05,15.36763]
[1777374971513,37.18,76371.77,0.05,0.11623,7e-05,15.36763]
[1777374971600,37.18,76371.77,0.05,0.11623,7e-05,15.36797]
[1777374973078,37.18,76371.77,0.05,0.11623,7e-05,15.36797]
[1777374973178,37.18,76371.77,0.05,0.11624,7e-05,15.36831]
[1777374973902,37.18,76371.77,0.05,0.11624,7e-05,15.36831]
[1777374974185,37.18,76371.77,0.05,0.11624,7e-05,15.36831]
[1777374975291,37.19,76383.08,0.05,0.117,7e-05,15.44234]
[1777374979216,37.19,76386.88,0.05,0.11727,7e-05,15.46793]
[1777374979295,37.19,76386.98,0.05,0.11728,7e-05,15.46885]
[1777374984300,37.19,76386.35,0.05,0.11725,7e-05,15.46612]
[1777374989305,37.19,76387.63,0.05,0.11735,7e-05,15.47588]
[1777374994310,37.19,76388.62,0.05,0.11741,7e-05,15.48018]
[1777374999315,37.2,76388.38,0.05,0.11741,7e-05,15.47994]
[1777375002871,37.2,76386.59,0.05,0.1173,7e-05,15.46916]
[1777375002972,37.2,76386.59,0.05,0.1173,7e-05,15.46945]
[1777375006323,37.2,76371.72,0.05,0.11631,7e-05,15.37413]
[1777375010421,37.2,76368.29,0.05,0.1161,7e-05,15.35389]
[1777375010434,37.2,76368.29,0.05,0.1161,7e-05,15.35389]
[1777375011328,37.2,76368.41,0.05,0.11612,7e-05,15.35519]
[1777375016333,37.21,76368.88,0.05,0.11617,7e-05,15.36059]
[1777375018335,37.21,76380.61,0.05,0.11697,7e-05,15.43736]
[1777375024341,37.21,76367.85,0.05,0.11614,7e-05,15.35692]
[1777375029346,37.22,76363.07,0.05,0.11585,7e-05,15.32861]
[1777375034351,37.22,76358.49,0.05,0.11557,7e-05,15.30177]
[1777375035767,37.22,76357.04,0.05,0.11548,7e-05,15.29297]
[1777375036162,37.22,76357.04,0.05,0.11548,7e-05,15.29297]
[1777375036464,37.22,76357.04,0.05,0.11549,7e-05,15.2936]
[1777375036947,37.23,76357.04,0.05,0.11549,7e-05,15.29425]
[1777375039356,37.23,76338.72,0.05,0.1143,7e-05,15.1776]
[1777375039811,37.23,76338.72,0.05,0.1143,7e-05,15.1776]
[1777375040357,37.23,76338.51,0.05,0.11429,7e-05,15.17705]
[1777375045362,37.23,76337.37,0.05,0.11423,7e-05,15.17128]
[1777375050367,37.23,76335.35,0.05,0.11411,7e-05,15.15984]
[1777375055372,37.24,76334.94,0.05,0.11408,7e-05,15.15556]
[1777375060377,37.24,76332.39,0.05,0.11393,7e-05,15.14081]
[1777375065382,37.24,76331.63,0.05,0.1139,7e-05,15.13769]
[1777375067764,37.24,76331.93,0.05,0.11393,7e-05,15.14035]
[1777375067785,37.24,76331.93,0.05,0.11393,7e-05,15.14035]
[1777375068385,37.24,76331.71,0.05,0.11392,7e-05,15.13928]
[1777375068490,37.24,76331.71,0.05,0.11392,7e-05,15.13928]
[1777375069386,37.25,76331.7,0.05,0.11392,7e-05,15.13956]
[1777375070812,37.25,76331.7,0.05,0.11393,7e-05,15.14033]
[1777375070840,37.25,76331.7,0.05,0.11393,7e-05,15.14033]
[1777375071388,37.25,76345.79,0.05,0.11487,7e-05,15.2319]
[1777375072994,37.25,76345.79,0.05,0.11488,7e-05,15.23262]
[1777375073143,37.25,76345.79,0.05,0.11488,7e-05,15.23262]
[1777375073244,37.25,76345.79,0.05,0.11489,7e-05,15.23335]
[1777375073421,37.25,76345.79,0.05,0.11489,7e-05,15.23335]
[1777375073431,37.25,76345.79,0.05,0.11489,7e-05,15.23335]
[1777375074391,37.25,76343.14,0.05,0.11472,7e-05,15.21701]
[1777375079396,37.25,76340.07,0.05,0.11453,7e-05,15.19848]
[1777375083400,37.25,76329.47,0.05,0.11383,7e-05,15.1306]
[1777375088404,37.25,76329.26,0.05,0.11382,7e-05,15.12957]
[1777375090701,37.26,76328.83,0.05,0.1138,7e-05,15.12697]
[1777375091793,37.26,76328.75,0.05,0.11379,7e-05,15.12654]
[1777375091894,37.26,76328.75,0.05,0.11379,7e-05,15.12654]
[1777375092089,37.26,76328.75,0.05,0.11379,7e-05,15.12654]
[1777375092402,37.26,76328.75,0.05,0.11379,7e-05,15.12662]
[1777375094399,37.26,76325.07,0.05,0.11355,7e-05,15.10301]
[1777375094410,37.26,76319.31,0.05,0.11318,7e-05,15.06642]
[1777375095446,37.26,76319.31,0.05,0.11318,7e-05,15.0669]
[1777375096453,37.26,76319.31,0.05,0.11319,7e-05,15.06737]
[1777375097414,37.26,76315.41,0.05,0.11293,7e-05,15.04249]
[1777375097422,37.26,76315.41,0.05,0.11293,7e-05,15.04249]
[1777375098017,37.26,76315.41,0.05,0.11293,7e-05,15.04249]
[1777375098422,37.26,76315.41,0.05,0.11293,7e-05,15.04255]
[1777375099147,37.26,76315.41,0.05,0.11293,7e-05,15.04255]
[1777375099417,37.26,76275.69,0.05,0.11036,6e-05,14.78888]
[1777375101942,37.26,76274.16,0.05,0.11028,6e-05,14.78071]
[1777375102346,37.26,76274.16,0.05,0.11029,6e-05,14.78153]
[1777375104497,37.27,76279.23,0.05,0.11063,6e-05,14.81492]
[1777375104526,37.27,76279.23,0.05,0.11063,6e-05,14.81492]
[1777375108431,37.27,76300.01,0.05,0.112,7e-05,14.95063]
[1777375111434,37.27,76304.4,0.05,0.11228,7e-05,14.97718]
[1777375111938,37.27,76304.4,0.05,0.11228,7e-05,14.97718]
[1777375112097,37.27,76304.4,0.05,0.11228,7e-05,14.97718]
[1777375115439,37.28,76328.7,0.05,0.11391,7e-05,15.1366]
[1777375118782,37.28,76328.7,0.05,0.11393,7e-05,15.13864]
[1777375119082,37.28,76328.7,0.05,0.11394,7e-05,15.13921]
[1777375120443,37.28,76356.88,0.05,0.11581,7e-05,15.32145]
[1777375126449,37.29,76359.14,0.05,0.116,7e-05,15.33908]
[1777375131454,37.29,76360.12,0.05,0.11609,7e-05,15.34799]
[1777375136459,37.3,76366.89,0.05,0.11656,7e-05,15.39389]
[1777375141464,37.3,76367.53,0.05,0.11663,7e-05,15.40001]
[1777375146469,37.3,76369.42,0.05,0.11677,7e-05,15.41408]
[1777375148878,37.3,76369.87,0.05,0.11681,7e-05,15.41772]
[1777375148925,37.3,76369.87,0.05,0.11681,7e-05,15.41798]
[1777375149884,37.3,76369.87,0.05,0.11681,7e-05,15.41798]
[1777375149974,37.3,76369.87,0.05,0.11682,7e-05,15.41822]
[1777375151474,37.3,76385.0,0.05,0.11783,7e-05,15.51636]
[1777375152475,37.3,76398.06,0.05,0.11872,7e-05,15.60136]
[1777375157480,37.31,76417.25,0.05,0.12005,7e-05,15.72836]
[1777375159133,37.31,76417.25,0.05,0.12005,7e-05,15.72869]
[1777375159144,37.31,76417.25,0.05,0.12006,7e-05,15.72902]
[1777375159792,37.31,76417.25,0.05,0.12006,7e-05,15.72902]
[1777375159803,37.31,76417.25,0.05,0.12006,7e-05,15.72902]
[1777375159810,37.31,76417.25,0.05,0.12006,7e-05,15.72902]
[1777375159893,37.31,76417.25,0.05,0.12006,7e-05,15.72935]
[1777375164488,37.31,76427.54,0.05,0.12078,7e-05,15.79755]
[1777375166079,37.31,76427.54,0.05,0.12078,7e-05,15.79782]
[1777375166204,37.31,76427.54,0.05,0.12078,7e-05,15.79782]
[1777375166319,37.31,76427.54,0.05,0.12078,7e-05,15.79782]
[1777375166342,37.31,76427.54,0.05,0.12078,7e-05,15.79782]
[1777375166439,37.31,76427.54,0.05,0.12078,7e-05,15.79809]
[1777375166769,37.31,76427.54,0.05,0.12078,7e-05,15.79809]
[1777375166858,37.31,76427.54,0.05,0.12079,7e-05,15.79833]
[1777375168259,37.31,76427.54,0.05,0.12079,7e-05,15.79833]
[1777375170495,37.31,76411.33,0.05,0.11969,7e-05,15.69364]
[1777375171389,37.31,76411.33,0.05,0.11969,7e-05,15.69364]
[1777375171483,37.32,76411.33,0.05,0.11967,7e-05,15.69036]
[1777375172863,37.32,76411.33,0.05,0.11967,7e-05,15.69052]
[1777375174587,37.32,76411.33,0.05,0.11967,7e-05,15.69073]
[1777375174986,37.32,76411.33,0.05,0.11967,7e-05,15.69073]
[1777375175065,37.32,76411.33,0.05,0.11967,7e-05,15.69088]
[1777375176508,37.32,76391.18,0.05,0.11831,7e-05,15.56013]
[1777375178510,37.32,76370.49,0.05,0.11692,7e-05,15.42675]
[1777375181465,37.32,76362.11,0.05,0.11637,7e-05,15.37342]
[1777375181491,37.32,76362.11,0.05,0.11637,7e-05,15.37388]
[1777375185518,37.32,76352.19,0.05,0.11573,7e-05,15.31188]
[1777375189146,37.33,76347.81,0.05,0.11546,7e-05,15.28544]
[1777375190523,37.33,76336.95,0.05,0.11476,7e-05,15.21659]
[1777375191492,37.33,76336.95,0.05,0.11476,7e-05,15.21659]
[1777375191524,37.33,76331.62,0.05,0.11441,7e-05,15.18284]
[1777375196530,37.33,76325.76,0.05,0.11406,7e-05,15.1483]
[1777375199579,37.34,76328.09,0.05,0.11423,7e-05,15.16519]
[1777375200534,37.34,76328.43,0.05,0.11426,7e-05,15.16796]
[1777375201221,37.34,76328.43,0.05,0.11426,7e-05,15.16796]
[1777375201351,37.34,76328.43,0.05,0.11426,7e-05,15.16796]
[1777375201452,37.34,76328.43,0.05,0.11426,7e-05,15.16859]
[1777375203625,37.34,76326.88,0.05,0.11418,7e-05,15.15986]
[1777375204252,37.34,76326.88,0.05,0.11418,7e-05,15.15986]
[1777375204354,37.34,76326.88,0.05,0.11418,7e-05,15.1605]
[1777375204896,37.34,76326.88,0.05,0.11418,7e-05,15.1605]
[1777375205539,37.34,76327.61,0.05,0.11424,7e-05,15.16584]
[1777375207667,37.34,76333.45,0.05,0.11464,7e-05,15.20458]
[1777375208542,37.35,76335.75,0.05,0.11479,7e-05,15.21989]
[1777375211082,37.35,76334.0,0.05,0.11469,7e-05,15.20968]
[1777375211255,37.35,76334.0,0.05,0.11469,7e-05,15.20968]
[1777375211305,37.35,76334.0,0.05,0.11469,7e-05,15.21013]
[1777375213405,37.35,76332.19,0.05,0.11458,7e-05,15.199]
[1777375213507,37.35,76332.19,0.05,0.11458,7e-05,15.19952]
[1777375214240,37.35,76332.19,0.05,0.11458,7e-05,15.19952]
[1777375214266,37.35,76332.19,0.05,0.11459,7e-05,15.20003]
[1777375215763,37.35,76332.19,0.05,0.1146,7e-05,15.20053]
[1777375216550,37.35,76331.41,0.05,0.11455,7e-05,15.19594]
[1777375221555,37.36,76336.16,0.05,0.1149,7e-05,15.22988]
[1777375226560,37.36,76334.92,0.05,0.11485,7e-05,15.22539]
[1777375231565,37.37,76327.38,0.05,0.11437,7e-05,15.17671]
[1777375236570,37.37,76327.6,0.05,0.11441,7e-05,15.18099]
[1777375237565,37.37,76327.6,0.05,0.11441,7e-05,15.18099]
[1777375237571,37.37,76325.59,0.05,0.11429,7e-05,15.16869]
[1777375241003,37.38,76326.46,0.05,0.11436,7e-05,15.17596]
[1777375241575,37.38,76326.52,0.05,0.11437,7e-05,15.17701]
[1777375245579,37.38,76337.06,0.05,0.1151,7e-05,15.24741]
[1777375250595,37.39,76339.53,0.05,0.11529,7e-05,15.26649]
[1777375255600,37.39,76349.12,0.05,0.11596,7e-05,15.33102]
[1777375260605,37.4,76353.02,0.05,0.11624,7e-05,15.35851]
[1777375263151,37.4,76353.66,0.05,0.1163,7e-05,15.36353]
[1777375263608,37.4,76355.8,0.05,0.11644,7e-05,15.37768]
[1777375267383,37.4,76360.5,0.05,0.11677,7e-05,15.40916]
[1777375267890,37.4,76361.18,0.05,0.11682,7e-05,15.41389]
[1777375273896,37.41,76355.26,0.05,0.11645,7e-05,15.37807]
[1777375275724,37.41,76354.17,0.05,0.11638,7e-05,15.37189]
[1777375276572,37.41,76354.17,0.05,0.11639,7e-05,15.37231]
[1777375281626,37.41,76356.08,0.05,0.11654,7e-05,15.38664]
[1777375286486,37.41,76355.74,0.05,0.11653,7e-05,15.38606]
[1777375286580,37.41,76355.74,0.05,0.11654,7e-05,15.38643]
[1777375291638,37.42,76372.73,0.05,0.11767,7e-05,15.49415]
[1777375292639,37.42,76384.47,0.05,0.11846,7e-05,15.57009]
[1777375297985,37.42,76391.05,0.05,0.11891,7e-05,15.61348]
[1777375298690,37.42,76391.05,0.05,0.11891,7e-05,15.61368]
[1777375299314,37.42,76391.05,0.05,0.11891,7e-05,15.61368]
[1777375299351,37.42,76391.05,0.05,0.11892,7e-05,15.61385]
[1777375300647,37.42,76402.36,0.05,0.11968,7e-05,15.68726]
[1777375303180,37.42,76400.53,0.05,0.11956,7e-05,15.67569]
[1777375304761,37.42,76401.83,0.05,0.11965,7e-05,15.68441]
[1777375304853,37.42,76401.83,0.05,0.11966,7e-05,15.68454]
[1777375308880,37.42,76400.06,0.05,0.11954,7e-05,15.67352]
[1777375310939,37.42,76400.06,0.05,0.11954,7e-05,15.67396]
[1777375312658,37.42,76384.34,0.05,0.11849,7e-05,15.57271]
[1777375318664,37.42,76386.0,0.05,0.11862,7e-05,15.58506]
[1777375323669,37.43,76390.68,0.05,0.11895,7e-05,15.61652]
[1777375328674,37.43,76395.11,0.05,0.11925,7e-05,15.64602]
[1777375333679,37.43,76389.39,0.05,0.11888,7e-05,15.60997]
[1777375338684,37.43,76390.23,0.05,0.11895,7e-05,15.61652]
[1777375343689,37.43,76397.39,0.05,0.11944,7e-05,15.66376]
[1777375345691,37.43,76388.07,0.05,0.11881,7e-05,15.60381]
[1777375351388,37.44,76387.77,0.05,0.11881,7e-05,15.60303]
[1777375356702,37.44,76390.66,0.05,0.11899,7e-05,15.61956]
[1777375361226,37.44,76397.16,0.05,0.11944,7e-05,15.66236]
[1777375363709,37.44,76381.58,0.05,0.11839,7e-05,15.56217]
[1777375364961,37.44,76379.59,0.05,0.11826,7e-05,15.54966]
[1777375370716,37.44,76387.15,0.05,0.11879,7e-05,15.60002]
[1777375375721,37.44,76392.51,0.05,0.11916,7e-05,15.63581]
[1777375379566,37.45,76395.5,0.05,0.11937,7e-05,15.65559]
[1777375379667,37.45,76395.5,0.05,0.11937,7e-05,15.65571]
[1777375380789,37.45,76404.24,0.05,0.11997,7e-05,15.71239]
[1777375381250,37.45,76404.24,0.05,0.11997,7e-05,15.71239]
[1777375381627,37.45,76404.24,0.05,0.11997,7e-05,15.71239]
[1777375383415,37.45,76404.24,0.05,0.11997,7e-05,15.71251]
[1777375383513,37.45,76404.24,0.05,0.11997,7e-05,15.71253]
[1777375384219,37.45,76404.24,0.05,0.11997,7e-05,15.71253]
[1777375384733,37.45,76414.75,0.05,0.12068,7e-05,15.78071]
[1777375387301,37.45,76418.67,0.05,0.12095,7e-05,15.80612]
[1777375387396,37.45,76418.67,0.05,0.12095,7e-05,15.80633]
[1777375391332,37.45,76419.04,0.05,0.12099,7e-05,15.80935]
[1777375391412,37.45,76419.04,0.05,0.12099,7e-05,15.80956]
[1777375394171,37.45,76417.07,0.05,0.12086,7e-05,15.79723]
[1777375395800,37.45,76411.39,0.05,0.12047,7e-05,15.76062]
[1777375396745,37.45,76410.59,0.05,0.12042,7e-05,15.75548]
[1777375401750,37.45,76403.57,0.05,0.11995,7e-05,15.71039]
[1777375406755,37.45,76397.81,0.05,0.11956,7e-05,15.6739]
[1777375407870,37.45,76397.81,0.05,0.11957,7e-05,15.67404]
[1777375409077,37.45,76397.6,0.05,0.11955,7e-05,15.67284]
[1777375409883,37.45,76395.78,0.05,0.11943,7e-05,15.66121]
[1777375412538,37.45,76393.48,0.05,0.11926,7e-05,15.64321]
[1777375416147,37.45,76402.24,0.05,0.11986,7e-05,15.70049]
[1777375416767,37.45,76404.07,0.05,0.11998,7e-05,15.71246]
[1777375417131,37.45,76404.07,0.05,0.11998,7e-05,15.71246]
[1777375419770,37.45,76390.87,0.05,0.11909,7e-05,15.62736]
[1777375424775,37.46,76389.47,0.05,0.11901,7e-05,15.61932]
[1777375429780,37.46,76387.65,0.05,0.1189,7e-05,15.60854]
[1777375434785,37.46,76382.82,0.05,0.11858,7e-05,15.5784]
[1777375439725,37.46,76372.1,0.05,0.11788,7e-05,15.51073]
[1777375442841,37.46,76365.12,0.05,0.11742,7e-05,15.46692]
[1777375442915,37.46,76365.12,0.05,0.11742,7e-05,15.46692]
[1777375443757,37.46,76365.12,0.05,0.11743,7e-05,15.46734]
[1777375444380,37.46,76365.12,0.05,0.11743,7e-05,15.46734]
[1777375444762,37.47,76365.12,0.05,0.11743,7e-05,15.4676]
[1777375446799,37.47,76348.93,0.05,0.11636,7e-05,15.36409]
[1777375451806,37.47,76345.7,0.05,0.11617,7e-05,15.34549]
[1777375456811,37.47,76345.24,0.05,0.11616,7e-05,15.3449]
[1777375461817,37.48,76345.8,0.05,0.11622,7e-05,15.35079]
[1777375461892,37.48,76345.8,0.05,0.11622,7e-05,15.35079]
[1777375461959,37.48,76345.8,0.05,0.11622,7e-05,15.35079]
[1777375462095,37.48,76345.8,0.05,0.11622,7e-05,15.35079]
[1777375462817,37.48,76349.1,0.05,0.11645,7e-05,15.37242]
[1777375464582,37.48,76349.1,0.05,0.11645,7e-05,15.37268]
[1777375464615,37.48,76349.1,0.05,0.11645,7e-05,15.37268]
[1777375464657,37.48,76349.1,0.05,0.11645,7e-05,15.37287]
[1777375465820,37.48,76373.97,0.05,0.11812,7e-05,15.53324]
[1777375466570,37.48,76373.97,0.05,0.11812,7e-05,15.53324]
[1777375466618,37.48,76373.97,0.05,0.11812,7e-05,15.53334]
[1777375471826,37.48,76377.9,0.05,0.11836,7e-05,15.55577]
[1777375477832,37.48,76376.67,0.05,0.11829,7e-05,15.54832]
[1777375481430,37.48,76376.53,0.05,0.11828,7e-05,15.5477]
[1777375481545,37.48,76376.53,0.05,0.11828,7e-05,15.5477]
[1777375483109,37.48,76372.79,0.05,0.11803,7e-05,15.52374]
[1777375483838,37.48,76366.34,0.05,0.1176,7e-05,15.48235]
[1777375483944,37.48,76366.34,0.05,0.1176,7e-05,15.48235]
[1777375484642,37.48,76366.34,0.05,0.1176,7e-05,15.48261]
[1777375489844,37.48,76362.84,0.05,0.11738,7e-05,15.46128]
[1777375494916,37.49,76370.74,0.05,0.11792,7e-05,15.51317]
[1777375500855,37.49,76379.59,0.05,0.11852,7e-05,15.57059]
[1777375505860,37.49,76378.85,0.05,0.11847,7e-05,15.56607]
[1777375510865,37.49,76378.81,0.05,0.11847,7e-05,15.56609]
[1777375513535,37.49,76379.26,0.05,0.1185,7e-05,15.56908]
[1777375513650,37.49,76379.26,0.05,0.1185,7e-05,15.56912]
[1777375516871,37.49,76369.78,0.05,0.11787,7e-05,15.50826]
[1777375521876,37.49,76364.78,0.05,0.11755,7e-05,15.47709]
[1777375526881,37.49,76363.92,0.05,0.1175,7e-05,15.47259]
[1777375531886,37.49,76366.25,0.05,0.11765,7e-05,15.4852]
[1777375536891,37.5,76369.42,0.05,0.11787,7e-05,15.50648]
[1777375539633,37.5,76369.33,0.05,0.11786,7e-05,15.50621]
[1777375539731,37.5,76369.33,0.05,0.11787,7e-05,15.50637]
[1777375540476,37.5,76369.33,0.05,0.11787,7e-05,15.50637]
[1777375540521,37.5,76369.33,0.05,0.11787,7e-05,15.50652]
[1777375545900,37.5,76371.4,0.05,0.11801,7e-05,15.52055]
[1777375550905,37.5,76367.53,0.05,0.11776,7e-05,15.49636]
[1777375556911,37.5,76369.96,0.05,0.11794,7e-05,15.51294]
[1777375561916,37.5,76369.76,0.05,0.11793,7e-05,15.51241]
[1777375566921,37.5,76370.05,0.05,0.11796,7e-05,15.51497]
[1777375571926,37.5,76371.34,0.05,0.11805,7e-05,15.52396]
[1777375572184,37.5,76371.34,0.05,0.11805,7e-05,15.52396]
[1777375572334,37.5,76371.34,0.05,0.11805,7e-05,15.52396]
[1777375573035,37.5,76371.42,0.05,0.11806,7e-05,15.52459]
[1777375573211,37.5,76371.42,0.05,0.11806,7e-05,15.52459]
[1777375574429,37.5,76369.98,0.05,0.11796,7e-05,15.51544]
[1777375576697,37.5,76359.0,0.05,0.11723,7e-05,15.44513]
[1777375577789,37.51,76359.0,0.05,0.11724,7e-05,15.44548]
[1777375577876,37.51,76359.0,0.05,0.11724,7e-05,15.44589]
[1777375578933,37.51,76342.05,0.05,0.11612,7e-05,15.33733]
[1777375583989,37.51,76336.36,0.05,0.11577,7e-05,15.30333]
[1777375584750,37.51,76336.36,0.05,0.11577,7e-05,15.30333]
[1777375584905,37.51,76336.36,0.05,0.11577,7e-05,15.30333]
[1777375584938,37.51,76336.36,0.05,0.11577,7e-05,15.30386]
[1777375585924,37.51,76336.36,0.05,0.11577,7e-05,15.30386]
[1777375585942,37.51,76336.68,0.05,0.1158,7e-05,15.30646]
[1777375586776,37.51,76336.68,0.05,0.1158,7e-05,15.30646]
[1777375586827,37.51,76336.68,0.05,0.1158,7e-05,15.30646]
[1777375587944,37.51,76361.2,0.05,0.11744,7e-05,15.46463]
[1777375588386,37.51,76361.2,0.05,0.11744,7e-05,15.46463]
[1777375588945,37.51,76362.53,0.05,0.11753,7e-05,15.47339]
[1777375593950,37.52,76363.14,0.05,0.11756,7e-05,15.47497]
[1777375593999,37.52,76363.14,0.05,0.11756,7e-05,15.47497]
[1777375594032,37.52,76363.14,0.05,0.11756,7e-05,15.47497]
[1777375594950,37.52,76363.83,0.05,0.11761,7e-05,15.47962]
[1777375595970,37.52,76363.8,0.05,0.11761,7e-05,15.47964]
[1777375596952,37.52,76364.05,0.05,0.11763,7e-05,15.48143]
[1777375602818,37.52,76363.02,0.05,0.11757,7e-05,15.47586]
[1777375605749,37.52,76362.03,0.05,0.11751,7e-05,15.4701]
[1777375605961,37.52,76363.72,0.05,0.11762,7e-05,15.48116]
[1777375611967,37.52,76363.04,0.05,0.11759,7e-05,15.47801]
[1777375616972,37.52,76363.06,0.05,0.1176,7e-05,15.47919]
[1777375617745,37.52,76363.06,0.05,0.1176,7e-05,15.47919]
[1777375618207,37.52,76363.06,0.05,0.11761,7e-05,15.47939]
[1777375618974,37.52,76362.46,0.05,0.11757,7e-05,15.47571]
[1777375623979,37.53,76355.9,0.05,0.11714,7e-05,15.43486]
[1777375629985,37.53,76352.5,0.05,0.11693,7e-05,15.41465]
[1777375635996,37.53,76325.35,0.05,0.11515,7e-05,15.24174]
[1777375640000,37.53,76334.84,0.05,0.11579,7e-05,15.30382]
[1777375645005,37.54,76344.1,0.05,0.11643,7e-05,15.3654]
[1777375650010,37.54,76340.21,0.05,0.11619,7e-05,15.3425]
[1777375656016,37.55,76324.18,0.05,0.11514,7e-05,15.23889]
[1777375659019,37.55,76313.72,0.05,0.11445,7e-05,15.1724]
[1777375661877,37.55,76311.22,0.05,0.11429,7e-05,15.15684]
[1777375661929,37.55,76311.22,0.05,0.11429,7e-05,15.15684]
[1777375661970,37.55,76311.22,0.05,0.11429,7e-05,15.15706]
[1777375662787,37.55,76311.22,0.05,0.11429,7e-05,15.15706]
[1777375662830,37.55,76311.22,0.05,0.11429,7e-05,15.15706]
[1777375664173,37.55,76302.01,0.05,0.1137,7e-05,15.09874]
[1777375664771,37.55,76302.01,0.05,0.1137,7e-05,15.09874]
[1777375664820,37.55,76302.01,0.05,0.1137,7e-05,15.0991]
[1777375667028,37.55,76289.93,0.05,0.11292,7e-05,15.02282]
[1777375672032,37.55,76286.79,0.05,0.11274,6e-05,15.00491]
[1777375677037,37.56,76289.31,0.05,0.11292,7e-05,15.02295]
[1777375681041,37.56,76277.94,0.05,0.11221,6e-05,14.95234]
[1777375681657,37.56,76277.94,0.05,0.11221,6e-05,14.95234]
[1777375681716,37.56,76277.94,0.05,0.11221,6e-05,14.95234]
[1777375682292,37.56,76277.94,0.05,0.11221,6e-05,14.95285]
[1777375682693,37.56,76277.94,0.05,0.11221,6e-05,14.95285]
[1777375682872,37.56,76277.94,0.05,0.11221,6e-05,14.95285]
[1777375683346,37.56,76277.94,0.05,0.11221,6e-05,14.95285]
[1777375684070,37.56,76246.27,0.05,0.11018,6e-05,14.75281]
[1777375686468,37.56,76248.34,0.05,0.11032,6e-05,14.76678]
[1777375686648,37.56,76248.34,0.05,0.11032,6e-05,14.76678]
[1777375687307,37.56,76246.75,0.05,0.11023,6e-05,14.75718]
[1777375687328,37.56,76246.75,0.05,0.11023,6e-05,14.75718]
[1777375688187,37.56,76245.55,0.05,0.11015,6e-05,14.74985]
[1777375688402,37.56,76245.55,0.05,0.11015,6e-05,14.74985]
[1777375688995,37.56,76245.55,0.05,0.11015,6e-05,14.74985]
[1777375689068,37.57,76245.55,0.05,0.11016,6e-05,14.75013]
[1777375690740,37.57,76245.11,0.05,0.11013,6e-05,14.74761]
[1777375691077,37.57,76241.93,0.05,0.10993,6e-05,14.72778]
[1777375691485,37.57,76241.93,0.05,0.10993,6e-05,14.72778]
[1777375692078,37.57,76239.71,0.05,0.10979,6e-05,14.71408]
[1777375693101,37.57,76238.65,0.05,0.10973,6e-05,14.70776]
[1777375694080,37.57,76240.17,0.05,0.10983,6e-05,14.71773]
[1777375699085,37.57,76240.79,0.05,0.10989,6e-05,14.72389]
[1777375704092,37.58,76243.92,0.05,0.11011,6e-05,14.74578]
[1777375709098,37.58,76245.35,0.05,0.11023,6e-05,14.75684]
[1777375709291,37.58,76245.35,0.05,0.11023,6e-05,14.75684]
[1777375710099,37.58,76250.8,0.05,0.11058,6e-05,14.79168]
[1777375712101,37.58,76263.87,0.05,0.1114,6e-05,14.87177]
[1777375717105,37.58,76263.68,0.05,0.1114,6e-05,14.87172]
[1777375719107,37.58,76252.89,0.05,0.11072,6e-05,14.80401]
[1777375724112,37.59,76258.4,0.05,0.11108,6e-05,14.84023]
[1777375725502,37.59,76254.45,0.05,0.11083,6e-05,14.81547]
[1777375726660,37.59,76250.05,0.05,0.11056,6e-05,14.7879]
[1777375727412,37.59,76248.43,0.05,0.11045,6e-05,14.77793]
[1777375727433,37.59,76248.43,0.05,0.11045,6e-05,14.77793]
[1777375732915,37.59,76252.34,0.05,0.11072,6e-05,14.80415]
[1777375733250,37.59,76254.35,0.05,0.11085,6e-05,14.81714]
[1777375733496,37.59,76254.35,0.05,0.11085,6e-05,14.81714]
[1777375734122,37.59,76254.68,0.05,0.11088,6e-05,14.81953]
[1777375735498,37.59,76250.99,0.05,0.11064,6e-05,14.79645]
[1777375736124,37.59,76249.26,0.05,0.11054,6e-05,14.7858]
[1777375741129,37.59,76254.26,0.05,0.11087,6e-05,14.81889]
[1777375746134,37.6,76252.53,0.05,0.11077,6e-05,14.80922]
[1777375747140,37.6,76254.39,0.05,0.11089,6e-05,14.82127]
[1777375747841,37.6,76254.39,0.05,0.11089,6e-05,14.82127]
[1777375750138,37.6,76264.7,0.05,0.11156,6e-05,14.8873]
[1777375755144,37.6,76272.89,0.05,0.1121,6e-05,14.93977]
[1777375760149,37.6,76280.91,0.05,0.11263,6e-05,14.9918]
[1777375765154,37.6,76281.01,0.05,0.11264,6e-05,14.99317]
[1777375768378,37.6,76282.58,0.05,0.11275,6e-05,15.00361]
[1777375768745,37.6,76282.58,0.05,0.11275,6e-05,15.00361]
[1777375769512,37.6,76285.75,0.05,0.11296,7e-05,15.02387]
[1777375770159,37.6,76294.06,0.05,0.1135,7e-05,15.07685]
[1777375770870,37.6,76294.06,0.05,0.1135,7e-05,15.07685]
[1777375771086,37.6,76294.06,0.05,0.11347,7e-05,15.0734]
[1777375773162,37.6,76304.24,0.05,0.11414,7e-05,15.13814]
[1777375778386,37.6,76306.51,0.05,0.11428,7e-05,15.15233]
[1777375778437,37.6,76306.51,0.05,0.11428,7e-05,15.15233]
[1777375779168,37.6,76301.99,0.05,0.11399,7e-05,15.12338]
[1777375779996,37.6,76301.99,0.05,0.11399,7e-05,15.12338]
[1777375780009,37.6,76301.99,0.05,0.11399,7e-05,15.12338]
[1777375780149,37.6,76301.99,0.05,0.11399,7e-05,15.12336]
[1777375782048,37.6,76298.18,0.05,0.11374,7e-05,15.09903]
[1777375782162,37.6,76298.18,0.05,0.11374,7e-05,15.099]
[1777375787176,37.6,76301.48,0.05,0.11395,7e-05,15.11981]
[1777375790226,37.6,76301.53,0.05,0.11395,7e-05,15.11991]
[1777375791180,37.6,76301.48,0.05,0.11395,7e-05,15.11953]
[1777375793355,37.6,76300.49,0.05,0.11388,7e-05,15.11309]
[1777375794177,37.6,76300.49,0.05,0.11388,7e-05,15.11309]
[1777375794183,37.6,76300.5,0.05,0.11388,7e-05,15.1131]
[1777375799188,37.6,76302.33,0.05,0.114,7e-05,15.12446]
[1777375800227,37.6,76302.13,0.05,0.11398,7e-05,15.12308]
[1777375801190,37.6,76303.08,0.05,0.11404,7e-05,15.12905]
[1777375806196,37.6,76303.41,0.05,0.11406,7e-05,15.13078]
[1777375810055,37.6,76305.79,0.05,0.11421,7e-05,15.14572]
[1777375810338,37.6,76305.79,0.05,0.11421,7e-05,15.14562]
[1777375811201,37.6,76299.81,0.05,0.11382,7e-05,15.10738]
[1777375812335,37.6,76297.72,0.05,0.11368,7e-05,15.094]
[1777375812722,37.6,76297.72,0.05,0.11368,7e-05,15.094]
[1777375813203,37.6,76296.25,0.05,0.11359,7e-05,15.08464]
[1777375813457,37.6,76296.25,0.05,0.11359,7e-05,15.08464]
[1777375814204,37.6,76297.19,0.05,0.11365,7e-05,15.09059]
[1777375817207,37.6,76286.51,0.05,0.11296,7e-05,15.02269]
[1777375822212,37.6,76282.09,0.05,0.11268,6e-05,14.99519]
[1777375827247,37.6,76276.52,0.05,0.11232,6e-05,14.96045]
[1777375828163,37.6,76276.52,0.05,0.11232,6e-05,14.96045]
[1777375829636,37.6,76264.41,0.05,0.11155,6e-05,14.88431]
[1777375830220,37.6,76259.87,0.05,0.11126,6e-05,14.85588]
[1777375830405,37.6,76259.87,0.05,0.11126,6e-05,14.85588]
[1777375831449,37.6,76255.9,0.05,0.11099,6e-05,14.82773]
[1777375831563,37.6,76255.9,0.05,0.11099,6e-05,14.82773]
[1777375831654,37.6,76255.9,0.05,0.11099,6e-05,14.82773]
[1777375831785,37.6,76255.9,0.05,0.11099,6e-05,14.82773]
[1777375831795,37.6,76255.9,0.05,0.11099,6e-05,14.82773]
[1777375831807,37.6,76255.9,0.05,0.11099,6e-05,14.82773]
[1777375832223,37.6,76255.04,0.05,0.11093,6e-05,14.82252]
[1777375837228,37.6,76260.27,0.05,0.11128,6e-05,14.85679]
[1777375842233,37.61,76260.07,0.05,0.11129,6e-05,14.85751]
[1777375843201,37.61,76260.07,0.05,0.11129,6e-05,14.85751]
[1777375843289,37.61,76259.95,0.05,0.11129,6e-05,14.85712]
[1777375845732,37.61,76258.09,0.05,0.11118,6e-05,14.84615]
[1777375846238,37.61,76257.38,0.05,0.11113,6e-05,14.84203]
[1777375846309,37.61,76257.38,0.05,0.11113,6e-05,14.84203]
[1777375846509,37.61,76257.38,0.05,0.11113,6e-05,14.84203]
[1777375846516,37.61,76257.38,0.05,0.11113,6e-05,14.84203]
[1777375846526,37.61,76257.38,0.05,0.11113,6e-05,14.84203]
[1777375847239,37.61,76253.7,0.05,0.1109,6e-05,14.81916]
[1777375852244,37.61,76246.56,0.05,0.11047,6e-05,14.77653]
[1777375857249,37.62,76240.77,0.05,0.11013,6e-05,14.74261]
[1777375859251,37.62,76226.25,0.05,0.10921,6e-05,14.65155]
[1777375863255,37.62,76236.21,0.05,0.10986,6e-05,14.71619]
[1777375867259,37.63,76248.34,0.05,0.11065,6e-05,14.79429]
[1777375870874,37.63,76250.61,0.05,0.11081,6e-05,14.80949]
[1777375871263,37.63,76250.49,0.05,0.1108,6e-05,14.80898]
[1777375872229,37.63,76250.49,0.05,0.1108,6e-05,14.80898]
[1777375872252,37.63,76250.49,0.05,0.1108,6e-05,14.80898]
[1777375872247,37.63,76250.49,0.05,0.1108,6e-05,14.80898]
[1777375873265,37.63,76273.07,0.05,0.11226,6e-05,14.95259]
[1777375874310,37.63,76275.26,0.05,0.1124,6e-05,14.96663]
[1777375874328,37.63,76275.26,0.05,0.1124,6e-05,14.96663]
[1777375875267,37.63,76275.5,0.05,0.11242,6e-05,14.96825]
[1777375875650,37.63,76275.5,0.05,0.11242,6e-05,14.96825]
[1777375875716,37.63,76275.5,0.05,0.11242,6e-05,14.96825]
[1777375875811,37.63,76275.5,0.05,0.11242,6e-05,14.96825]
[1777375876268,37.63,76272.76,0.05,0.11224,6e-05,14.95088]
[1777375877456,37.63,76268.87,0.05,0.11199,6e-05,14.92622]
[1777375878222,37.63,76268.87,0.05,0.11199,6e-05,14.92622]
[1777375882095,37.63,76265.54,0.05,0.11178,6e-05,14.90549]
[1777375882356,37.63,76265.56,0.05,0.11178,6e-05,14.9057]
[1777375882663,37.63,76265.56,0.05,0.11178,6e-05,14.9057]
[1777375883275,37.63,76264.82,0.05,0.11174,6e-05,14.90115]
[1777375886278,37.63,76246.01,0.05,0.11053,6e-05,14.7824]
[1777375887279,37.63,76235.55,0.05,0.10987,6e-05,14.71649]
[1777375892284,37.63,76237.74,0.05,0.11,6e-05,14.72869]
[1777375896288,37.64,76227.02,0.05,0.10934,6e-05,14.66292]
[1777375901294,37.64,76232.94,0.05,0.10975,6e-05,14.70288]
[1777375906299,37.65,76225.33,0.05,0.10929,6e-05,14.6573]
[1777375911304,37.65,76222.05,0.05,0.10911,6e-05,14.63946]
[1777375914055,37.65,76223.27,0.05,0.1092,6e-05,14.64826]
[1777375914307,37.65,76223.43,0.05,0.10921,6e-05,14.64984]
[1777375916023,37.65,76224.5,0.05,0.10929,6e-05,14.65714]
[1777375916282,37.65,76224.5,0.05,0.10929,6e-05,14.65771]
[1777375921895,37.66,76230.0,0.05,0.10966,6e-05,14.69432]
[1777375925086,37.66,76242.01,0.05,0.11045,6e-05,14.77184]
[1777375932325,37.66,76240.01,0.05,0.11035,6e-05,14.762]
[1777375937330,37.67,76239.16,0.05,0.11031,6e-05,14.75824]
[1777375938641,37.67,76234.54,0.05,0.11002,6e-05,14.72927]
[1777375938686,37.67,76234.54,0.05,0.11002,6e-05,14.72927]
[1777375943554,37.67,76230.28,0.05,0.10976,6e-05,14.70332]
[1777375945084,37.67,76228.37,0.05,0.10964,6e-05,14.69181]
[1777375945309,37.67,76228.37,0.05,0.10964,6e-05,14.69211]
[1777375950344,37.67,76224.39,0.05,0.10941,6e-05,14.66865]
[1777375952156,37.67,76224.08,0.05,0.10937,6e-05,14.66363]
[1777375952255,37.67,76224.08,0.05,0.10937,6e-05,14.66398]
[1777375956351,37.68,76235.51,0.05,0.11011,6e-05,14.73734]
[1777375957352,37.68,76246.11,0.05,0.11079,6e-05,14.80455]
[1777375957656,37.68,76246.11,0.05,0.11079,6e-05,14.80455]
[1777375958355,37.68,76256.97,0.05,0.11149,6e-05,14.87344]
[1777375960357,37.68,76266.71,0.05,0.11212,6e-05,14.93529]
[1777375961291,37.68,76266.71,0.05,0.11212,6e-05,14.93529]
[1777375961358,37.68,76269.52,0.05,0.1123,6e-05,14.95312]
[1777375963360,37.68,76279.27,0.05,0.11293,6e-05,15.01523]
[1777375964767,37.68,76281.66,0.05,0.11309,6e-05,15.03047]
[1777375965362,37.68,76281.63,0.05,0.11309,6e-05,15.03029]
[1777375966437,37.68,76281.14,0.05,0.11306,6e-05,15.0272]
[1777375967414,37.68,76281.14,0.05,0.11306,6e-05,15.02725]
[1777375968365,37.68,76269.44,0.05,0.1123,6e-05,14.95292]
[1777375973370,37.68,76263.85,0.05,0.11194,6e-05,14.91795]
[1777375978375,37.68,76271.44,0.05,0.11244,6e-05,14.96663]
[1777375982379,37.68,76259.11,0.05,0.11165,6e-05,14.88878]
[1777375987384,37.68,76257.2,0.05,0.11153,6e-05,14.87732]
[1777375992389,37.68,76243.63,0.05,0.11067,6e-05,14.79243]
[1777375997185,37.69,76235.89,0.05,0.11019,6e-05,14.74498]
[1777375997682,37.69,76235.89,0.05,0.1102,6e-05,14.74538]
[1777375997692,37.69,76235.89,0.05,0.1102,6e-05,14.74538]
[1777375997701,37.69,76235.89,0.05,0.1102,6e-05,14.74538]
[1777375997706,37.69,76235.89,0.05,0.1102,6e-05,14.74538]
[1777375998045,37.69,76235.89,0.05,0.1102,6e-05,14.74538]
[1777375998436,37.69,76232.03,0.05,0.10995,6e-05,14.72125]
[1777375999057,37.69,76232.03,0.05,0.10995,6e-05,14.72125]
[1777375999076,37.69,76232.03,0.05,0.10995,6e-05,14.72125]
[1777375999396,37.69,76228.12,0.05,0.10971,6e-05,14.69684]
[1777375999714,37.69,76228.12,0.05,0.10971,6e-05,14.69684]
[1777376000097,37.69,76228.12,0.05,0.10971,6e-05,14.69684]
[1777376000397,37.69,76226.71,0.05,0.10962,6e-05,14.68824]
[1777376001744,37.69,76228.64,0.05,0.10975,6e-05,14.70065]
[1777376002399,37.69,76228.97,0.05,0.10977,6e-05,14.70298]
[1777376006521,37.69,76228.58,0.05,0.10975,6e-05,14.70157]
[1777376007404,37.69,76228.59,0.05,0.10976,6e-05,14.70189]
[1777376012409,37.69,76229.85,0.05,0.10983,6e-05,14.70788]
[1777376017414,37.69,76229.95,0.05,0.10985,6e-05,14.70995]
[1777376019945,37.7,76229.68,0.05,0.10984,6e-05,14.70879]
[1777376019999,37.7,76229.68,0.05,0.10984,6e-05,14.70879]
[1777376020131,37.7,76229.68,0.05,0.10984,6e-05,14.70879]
[1777376021418,37.7,76239.42,0.05,0.11047,6e-05,14.7709]
[1777376026425,37.7,76248.31,0.05,0.11105,6e-05,14.82846]
[1777376031430,37.7,76248.09,0.05,0.11105,6e-05,14.82819]
[1777376036435,37.7,76248.11,0.05,0.11106,6e-05,14.82941]
[1777376041440,37.7,76244.94,0.05,0.11087,6e-05,14.81064]
[1777376046445,37.71,76242.05,0.05,0.11069,6e-05,14.79291]
[1777376051450,37.71,76240.63,0.05,0.11061,6e-05,14.78459]
[1777376056455,37.71,76240.03,0.05,0.11058,6e-05,14.78153]
[1777376060452,37.71,76239.5,0.05,0.11055,6e-05,14.77856]
[1777376060459,37.71,76239.5,0.05,0.11055,6e-05,14.77872]
[1777376065007,37.71,76240.3,0.05,0.11061,6e-05,14.78436]
[1777376065464,37.71,76241.03,0.05,0.11066,6e-05,14.78912]
[1777376070469,37.71,76245.6,0.05,0.11095,6e-05,14.81839]
[1777376075474,37.71,76244.68,0.05,0.11088,6e-05,14.80966]
[1777376077161,37.71,76244.67,0.05,0.11088,6e-05,14.80964]
[1777376077189,37.71,76244.67,0.05,0.11088,6e-05,14.80964]
[1777376079425,37.71,76244.17,0.05,0.11085,6e-05,14.80669]
[1777376080624,37.71,76242.58,0.05,0.11075,6e-05,14.79684]
[1777376081468,37.71,76242.58,0.05,0.11075,6e-05,14.79693]
[1777376082639,37.71,76241.53,0.05,0.11068,6e-05,14.79043]
[1777376082650,37.71,76241.53,0.05,0.11068,6e-05,14.79043]
[1777376084660,37.71,76242.09,0.05,0.11072,6e-05,14.79422]
[1777376084676,37.71,76242.09,0.05,0.11072,6e-05,14.79422]
[1777376084702,37.71,76242.09,0.05,0.11072,6e-05,14.79422]
[1777376085485,37.71,76239.99,0.05,0.11059,6e-05,14.78109]
[1777376086698,37.71,76242.47,0.05,0.11075,6e-05,14.79689]
[1777376087487,37.71,76242.24,0.05,0.11073,6e-05,14.79554]
[1777376088914,37.71,76241.49,0.05,0.11069,6e-05,14.79093]
[1777376088944,37.71,76241.49,0.05,0.11069,6e-05,14.79093]
[1777376092287,37.71,76237.9,0.05,0.11046,6e-05,14.76868]
[1777376092758,37.71,76237.9,0.05,0.11046,6e-05,14.76881]
[1777376093493,37.72,76241.3,0.05,0.11068,6e-05,14.79043]
[1777376094798,37.72,76241.51,0.05,0.1107,6e-05,14.79189]
[1777376095495,37.72,76241.9,0.05,0.11072,6e-05,14.79447]
[1777376098533,37.72,76244.05,0.05,0.11086,6e-05,14.80831]
[1777376099499,37.72,76244.67,0.05,0.1109,6e-05,14.81233]
[1777376101674,37.72,76244.75,0.05,0.11091,6e-05,14.81302]
[1777376102675,37.72,76243.61,0.05,0.11084,6e-05,14.80588]
[1777376102686,37.72,76243.61,0.05,0.11084,6e-05,14.80588]
[1777376102876,37.72,76243.61,0.05,0.11084,6e-05,14.80588]
[1777376102888,37.72,76243.61,0.05,0.11084,6e-05,14.80588]
[1777376103416,37.72,76243.61,0.05,0.11084,6e-05,14.80601]
[1777376104895,37.72,76243.61,0.05,0.11084,6e-05,14.80613]
[1777376104935,37.72,76243.61,0.05,0.11084,6e-05,14.80613]
[1777376105505,37.72,76241.13,0.05,0.11069,6e-05,14.79061]
[1777376106913,37.72,76241.23,0.05,0.11069,6e-05,14.79132]
[1777376107507,37.72,76240.7,0.05,0.11066,6e-05,14.78814]
[1777376112522,37.72,76241.84,0.05,0.11074,6e-05,14.7959]
[1777376112746,37.72,76241.84,0.05,0.11074,6e-05,14.7959]
[1777376112958,37.72,76241.84,0.05,0.11074,6e-05,14.7959]
[1777376112965,37.72,76241.84,0.05,0.11074,6e-05,14.7959]
[1777376112972,37.72,76241.84,0.05,0.11074,6e-05,14.7959]
[1777376113487,37.72,76241.84,0.05,0.11074,6e-05,14.79604]
[1777376114983,37.72,76241.84,0.05,0.11074,6e-05,14.79616]
[1777376115500,37.72,76241.84,0.05,0.11074,6e-05,14.7963]
[1777376117010,37.72,76241.84,0.05,0.11074,6e-05,14.79641]
[1777376117018,37.72,76241.84,0.05,0.11074,6e-05,14.79641]
[1777376119022,37.72,76241.32,0.05,0.11071,6e-05,14.79336]
[1777376119034,37.72,76241.32,0.05,0.11071,6e-05,14.79336]
[1777376121056,37.72,76241.65,0.05,0.11074,6e-05,14.79567]
[1777376121076,37.72,76241.65,0.05,0.11074,6e-05,14.79567]
[1777376121520,37.72,76241.05,0.05,0.1107,6e-05,14.79201]
[1777376123094,37.72,76238.2,0.05,0.11052,6e-05,14.77417]
[1777376123504,37.72,76238.2,0.05,0.11052,6e-05,14.77434]
[1777376127103,37.72,76233.52,0.05,0.11023,6e-05,14.74539]
[1777376127125,37.72,76233.52,0.05,0.11023,6e-05,14.74539]
[1777376127130,37.72,76233.52,0.05,0.11023,6e-05,14.74539]
[1777376130807,37.72,76233.25,0.05,0.11022,6e-05,14.74432]
[1777376130961,37.72,76233.25,0.05,0.11022,6e-05,14.74432]
[1777376131209,37.72,76233.25,0.05,0.11022,6e-05,14.74432]
[1777376131530,37.72,76237.63,0.05,0.11048,6e-05,14.76891]
[1777376131669,37.72,76237.63,0.05,0.11048,6e-05,14.76891]
[1777376131694,37.72,76237.63,0.05,0.11048,6e-05,14.76891]
[1777376131760,37.72,76237.63,0.05,0.11048,6e-05,14.76891]
[1777376131784,37.72,76237.63,0.05,0.11048,6e-05,14.76891]
[1777376132470,37.72,76237.63,0.05,0.11048,6e-05,14.76891]
[1777376132482,37.72,76237.63,0.05,0.11048,6e-05,14.76891]
[1777376132544,37.72,76246.28,0.05,0.11103,6e-05,14.82364]
[1777376133532,37.72,76249.32,0.05,0.11123,6e-05,14.84291]
[1777376134979,37.72,76248.66,0.05,0.11119,6e-05,14.83877]
[1777376135024,37.72,76248.66,0.05,0.11119,6e-05,14.83877]
[1777376135055,37.72,76248.66,0.05,0.11119,6e-05,14.83877]
[1777376135742,37.72,76247.71,0.05,0.11113,6e-05,14.83275]
[1777376137289,37.72,76247.82,0.05,0.11113,6e-05,14.8335]
[1777376137536,37.72,76247.61,0.05,0.11112,6e-05,14.83222]
[1777376138780,37.72,76247.61,0.05,0.11112,6e-05,14.83244]
[1777376138991,37.72,76247.61,0.05,0.11112,6e-05,14.83244]
[1777376139261,37.72,76247.61,0.05,0.11112,6e-05,14.83244]
[1777376139267,37.72,76247.61,0.05,0.11112,6e-05,14.83244]
[1777376139287,37.72,76247.61,0.05,0.11112,6e-05,14.83244]
[1777376139538,37.72,76246.76,0.05,0.11107,6e-05,14.82729]
[1777376139833,37.72,76246.76,0.05,0.11107,6e-05,14.82729]
[1777376140539,37.72,76245.61,0.05,0.111,6e-05,14.82024]
[1777376141359,37.72,76245.61,0.05,0.111,6e-05,14.82024]
[1777376141397,37.73,76245.61,0.05,0.111,6e-05,14.82048]
[1777376146545,37.73,76253.16,0.05,0.1115,6e-05,14.86915]
[1777376151550,37.73,76254.31,0.05,0.11158,6e-05,14.87711]
[1777376156555,37.73,76255.63,0.05,0.11167,6e-05,14.88599]
[1777376161560,37.73,76255.56,0.05,0.11167,6e-05,14.88607]
[1777376166565,37.73,76258.97,0.05,0.11189,6e-05,14.90809]
[1777376167226,37.73,76258.97,0.05,0.11189,6e-05,14.90809]
[1777376169568,37.73,76248.16,0.05,0.1112,6e-05,14.8401]
[1777376172308,37.73,76247.63,0.05,0.11117,6e-05,14.83717]
[1777376172571,37.73,76247.3,0.05,0.11115,6e-05,14.83528]
[1777376173464,37.73,76247.3,0.05,0.11115,6e-05,14.83528]
[1777376173557,37.73,76247.3,0.05,0.11116,6e-05,14.83549]
[1777376173795,37.73,76247.3,0.05,0.11116,6e-05,14.83549]
[1777376175574,37.73,76226.54,0.05,0.10983,6e-05,14.7048]
[1777376175690,37.73,76226.54,0.05,0.10983,6e-05,14.7048]
[1777376175790,37.73,76226.54,0.05,0.10983,6e-05,14.7048]
[1777376181580,37.74,76222.64,0.05,0.10961,6e-05,14.68209]
[1777376183778,37.74,76222.29,0.05,0.10959,6e-05,14.68042]
[1777376188787,37.74,76221.36,0.05,0.10955,6e-05,14.67606]
[1777376191866,37.74,76222.17,0.05,0.10958,6e-05,14.67866]
[1777376191878,37.74,76222.17,0.05,0.10958,6e-05,14.67866]
[1777376195907,37.74,76223.82,0.05,0.1097,6e-05,14.69017]
[1777376195915,37.74,76223.82,0.05,0.1097,6e-05,14.69017]
[1777376195919,37.74,76223.82,0.05,0.1097,6e-05,14.69017]
[1777376197938,37.74,76223.37,0.05,0.10968,6e-05,14.68786]
[1777376197951,37.74,76223.37,0.05,0.10968,6e-05,14.68786]
[1777376198598,37.74,76223.79,0.05,0.10971,6e-05,14.69075]
[1777376199958,37.74,76223.99,0.05,0.10972,6e-05,14.69235]
[1777376200587,37.75,76223.99,0.05,0.10973,6e-05,14.69265]
[1777376202016,37.75,76226.34,0.05,0.10988,6e-05,14.70772]
[1777376202065,37.75,76226.34,0.05,0.10988,6e-05,14.70772]
[1777376202602,37.75,76229.2,0.05,0.11006,6e-05,14.72594]
[1777376204007,37.75,76230.42,0.05,0.11014,6e-05,14.7339]
[1777376204604,37.75,76230.29,0.05,0.11014,6e-05,14.73327]
[1777376206030,37.75,76230.64,0.05,0.11016,6e-05,14.73567]
[1777376206048,37.75,76230.64,0.05,0.11016,6e-05,14.73567]
[1777376206080,37.75,76230.64,0.05,0.11016,6e-05,14.73567]
[1777376206606,37.75,76230.68,0.05,0.11017,6e-05,14.73615]
[1777376208056,37.75,76230.6,0.05,0.11016,6e-05,14.73586]
[1777376208608,37.75,76230.63,0.05,0.11017,6e-05,14.73625]
[1777376210075,37.75,76231.25,0.05,0.11021,6e-05,14.74038]
[1777376210093,37.75,76231.25,0.05,0.11021,6e-05,14.74038]
[1777376210099,37.75,76231.25,0.05,0.11021,6e-05,14.74038]
[1777376215615,37.75,76229.62,0.05,0.11012,6e-05,14.73138]
[1777376220620,37.75,76228.89,0.05,0.11008,6e-05,14.72791]
[1777376225625,37.75,76224.41,0.05,0.10981,6e-05,14.70087]
[1777376230630,37.76,76224.49,0.05,0.10983,6e-05,14.70253]
[1777376235635,37.76,76225.89,0.05,0.10993,6e-05,14.71251]
[1777376236816,37.76,76225.92,0.05,0.10993,6e-05,14.71297]
[1777376241603,37.76,76222.83,0.05,0.10975,6e-05,14.69437]
[1777376241655,37.76,76222.83,0.05,0.10975,6e-05,14.69437]
[1777376241936,37.76,76222.83,0.05,0.10975,6e-05,14.69437]
[1777376242649,37.76,76215.01,0.05,0.10925,6e-05,14.6454]
[1777376243132,37.76,76215.01,0.05,0.10925,6e-05,14.6454]
[1777376243650,37.76,76188.04,0.05,0.10756,6e-05,14.47635]
[1777376243676,37.76,76188.04,0.05,0.10756,6e-05,14.47635]
[1777376243820,37.76,76188.04,0.05,0.10756,6e-05,14.47635]
[1777376243879,37.76,76188.04,0.05,0.10756,6e-05,14.47635]
[1777376244651,37.76,76177.01,0.05,0.10687,6e-05,14.40775]
[1777376246379,37.76,76181.74,0.05,0.10717,6e-05,14.43773]
[1777376246653,37.76,76183.84,0.05,0.10731,6e-05,14.4512]
[1777376248333,37.76,76184.34,0.05,0.10734,6e-05,14.45468]
[1777376248655,37.76,76183.28,0.05,0.10728,6e-05,14.44833]
[1777376250611,37.76,76182.46,0.05,0.10723,6e-05,14.44357]
[1777376250625,37.76,76182.46,0.05,0.10723,6e-05,14.44357]
[1777376250657,37.77,76175.52,0.05,0.1068,6e-05,14.40059]
[1777376251414,37.77,76175.52,0.05,0.1068,6e-05,14.40059]
[1777376251437,37.77,76175.52,0.05,0.1068,6e-05,14.40059]
[1777376251657,37.77,76173.66,0.05,0.10667,6e-05,14.38602]
[1777376251680,37.77,76173.66,0.05,0.10667,6e-05,14.38602]
[1777376252613,37.77,76173.66,0.05,0.10667,6e-05,14.38602]
[1777376252658,37.77,76176.19,0.05,0.10683,6e-05,14.40229]
[1777376253682,37.77,76178.69,0.05,0.10699,6e-05,14.41834]
[1777376254659,37.77,76178.59,0.05,0.10699,6e-05,14.4181]
[1777376258663,37.77,76168.12,0.05,0.10636,6e-05,14.3546]
[1777376263668,37.78,76170.41,0.05,0.10652,6e-05,14.37136]
[1777376268676,37.78,76172.21,0.05,0.10666,6e-05,14.38486]
[1777376272835,37.78,76171.23,0.05,0.10662,6e-05,14.38062]
[1777376274537,37.78,76171.23,0.05,0.10662,6e-05,14.38106]
[1777376274681,37.78,76175.21,0.05,0.10688,6e-05,14.40647]
[1777376275864,37.78,76175.21,0.05,0.10688,6e-05,14.40701]
[1777376276627,37.78,76175.21,0.05,0.10688,6e-05,14.40701]
[1777376278311,37.79,76182.1,0.05,0.10732,6e-05,14.45113]
[1777376278643,37.79,76182.1,0.05,0.10733,6e-05,14.45167]
[1777376280924,37.79,76178.82,0.05,0.10713,6e-05,14.4322]
[1777376286605,37.79,76171.13,0.05,0.10669,6e-05,14.38718]
[1777376286695,37.79,76168.2,0.05,0.10651,6e-05,14.36953]
[1777376288244,37.8,76167.95,0.05,0.1065,6e-05,14.36863]
[1777376288697,37.8,76168.03,0.05,0.10651,6e-05,14.36979]
[1777376293702,37.8,76166.63,0.05,0.10646,6e-05,14.36389]
[1777376298867,37.81,76158.26,0.05,0.10597,6e-05,14.31455]
[1777376301229,37.81,76167.64,0.05,0.10656,6e-05,14.37409]
[1777376301710,37.81,76167.57,0.05,0.10656,6e-05,14.37413]
[1777376302440,37.81,76167.57,0.05,0.10656,6e-05,14.37413]
[1777376302711,37.81,76169.54,0.05,0.10669,6e-05,14.38688]
[1777376302722,37.81,76169.54,0.05,0.10669,6e-05,14.38688]
[1777376304070,37.81,76173.32,0.05,0.10693,6e-05,14.41103]
[1777376304713,37.81,76171.08,0.05,0.10679,6e-05,14.39764]
[1777376308571,37.81,76169.6,0.05,0.10672,6e-05,14.39013]
[1777376308612,37.82,76169.6,0.05,0.10673,6e-05,14.39072]
[1777376313722,37.82,76174.1,0.05,0.10701,6e-05,14.41823]
[1777376318727,37.82,76169.68,0.05,0.10677,6e-05,14.39337]
[1777376323732,37.83,76167.58,0.05,0.10666,6e-05,14.38305]
[1777376325461,37.83,76167.58,0.05,0.10667,6e-05,14.38351]
[1777376329056,37.83,76157.83,0.05,0.10608,6e-05,14.32478]
[1777376332740,37.84,76145.18,0.05,0.10534,6e-05,14.24923]
[1777376334067,37.84,76145.18,0.05,0.10534,6e-05,14.24923]
[1777376334453,37.84,76145.18,0.05,0.10534,6e-05,14.24923]
[1777376334551,37.84,76145.18,0.05,0.10534,6e-05,14.24923]
[1777376334656,37.84,76145.18,0.05,0.10534,6e-05,14.24923]
[1777376334705,37.84,76145.18,0.05,0.10534,6e-05,14.24923]
[1777376334706,37.84,76145.18,0.05,0.10534,6e-05,14.25002]
[1777376334824,37.84,76145.18,0.05,0.10534,6e-05,14.25002]
[1777376335155,37.84,76145.18,0.05,0.10534,6e-05,14.25002]
[1777376335188,37.84,76145.18,0.05,0.10534,6e-05,14.25002]
[1777376335707,37.84,76145.18,0.05,0.10534,6e-05,14.25002]
[1777376335710,37.84,76145.18,0.05,0.10536,6e-05,14.25133]
[1777376336147,37.84,76145.18,0.05,0.10536,6e-05,14.25133]
[1777376336213,37.84,76145.18,0.05,0.10536,6e-05,14.25133]
[1777376336630,37.84,76145.18,0.05,0.10536,6e-05,14.25133]
[1777376336726,37.84,76145.18,0.05,0.10536,6e-05,14.25195]
[1777376337747,37.84,76184.43,0.05,0.10781,6e-05,14.49709]
[1777376339404,37.84,76184.31,0.05,0.1078,6e-05,14.49674]
[1777376340158,37.84,76183.49,0.05,0.10775,6e-05,14.49201]
[1777376340196,37.84,76183.49,0.05,0.10775,6e-05,14.49201]
[1777376340663,37.84,76183.49,0.05,0.10775,6e-05,14.49201]
[1777376340736,37.84,76183.49,0.05,0.10775,6e-05,14.49201]
[1777376342752,37.85,76193.81,0.05,0.10842,6e-05,14.55801]
[1777376345704,37.85,76190.27,0.05,0.1082,6e-05,14.53676]
[1777376345734,37.85,76190.27,0.05,0.1082,6e-05,14.53676]
[1777376345755,37.85,76185.51,0.05,0.10791,6e-05,14.50754]
[1777376347023,37.85,76188.17,0.05,0.10808,6e-05,14.52469]
[1777376347757,37.85,76189.28,0.05,0.10816,6e-05,14.53213]
[1777376352762,37.85,76194.34,0.05,0.1085,6e-05,14.56602]
[1777376356766,37.86,76206.66,0.05,0.10929,6e-05,14.64474]
[1777376356855,37.86,76206.66,0.05,0.10929,6e-05,14.64474]
[1777376356890,37.86,76206.66,0.05,0.10929,6e-05,14.64474]
[1777376356930,37.86,76206.66,0.05,0.10929,6e-05,14.64474]
[1777376357017,37.86,76206.66,0.05,0.10929,6e-05,14.64474]
[1777376357095,37.86,76206.66,0.05,0.10929,6e-05,14.64474]
[1777376357396,37.86,76206.66,0.05,0.10929,6e-05,14.64474]
[1777376357427,37.86,76206.66,0.05,0.10929,6e-05,14.64474]
[1777376357692,37.86,76206.66,0.05,0.10929,6e-05,14.64474]
[1777376357766,37.86,76213.78,0.05,0.10974,6e-05,14.6897]
[1777376357971,37.86,76213.78,0.05,0.10974,6e-05,14.6897]
[1777376358264,37.86,76213.78,0.05,0.10974,6e-05,14.6897]
[1777376358279,37.86,76213.78,0.05,0.10974,6e-05,14.6897]
[1777376359768,37.86,76229.23,0.05,0.11073,6e-05,14.78702]
[1777376364773,37.86,76229.59,0.05,0.11075,6e-05,14.78964]
[1777376366008,37.86,76229.74,0.05,0.11076,6e-05,14.79065]
[1777376366775,37.86,76229.88,0.05,0.11077,6e-05,14.79159]
[1777376371780,37.86,76232.03,0.05,0.11089,6e-05,14.80208]
[1777376373454,37.86,76232.93,0.05,0.11095,6e-05,14.80778]
[1777376373573,37.86,76232.93,0.05,0.11095,6e-05,14.80778]
[1777376373672,37.86,76232.93,0.05,0.11095,6e-05,14.80785]
[1777376374022,37.86,76232.93,0.05,0.11095,6e-05,14.80785]
[1777376374783,37.86,76224.61,0.05,0.11042,6e-05,14.75561]
[1777376376785,37.86,76215.06,0.05,0.10982,6e-05,14.69601]
[1777376378090,37.86,76207.03,0.05,0.10932,6e-05,14.64595]
[1777376378787,37.86,76204.53,0.05,0.10916,6e-05,14.63064]
[1777376379921,37.86,76204.37,0.05,0.10916,6e-05,14.62997]
[1777376380082,37.86,76204.37,0.05,0.10916,6e-05,14.62997]
[1777376380789,37.86,76204.25,0.05,0.10915,6e-05,14.62957]
[1777376382791,37.86,76191.78,0.05,0.10838,6e-05,14.55235]
[1777376386005,37.87,76186.1,0.05,0.10803,6e-05,14.5178]
[1777376387903,37.87,76172.1,0.05,0.10716,6e-05,14.43131]
[1777376387964,37.87,76172.1,0.05,0.10716,6e-05,14.43131]
[1777376388753,37.87,76172.1,0.05,0.10716,6e-05,14.43131]
[1777376389730,37.87,76172.03,0.05,0.10717,6e-05,14.4314]
[1777376392734,37.87,76175.94,0.05,0.10742,6e-05,14.45728]
[1777376392806,37.87,76175.94,0.05,0.10743,6e-05,14.45774]
[1777376393079,37.87,76175.94,0.05,0.10743,6e-05,14.45774]
[1777376393108,37.87,76175.94,0.05,0.10743,6e-05,14.45774]
[1777376393803,37.87,76173.73,0.05,0.1073,6e-05,14.44443]
[1777376394249,37.87,76173.73,0.05,0.1073,6e-05,14.44443]
[1777376394804,37.87,76167.81,0.05,0.10693,6e-05,14.40805]
[1777376396132,37.87,76159.18,0.05,0.10641,6e-05,14.35498]
[1777376396806,37.88,76160.94,0.05,0.10652,6e-05,14.36658]
[1777376398808,37.88,76171.32,0.05,0.10718,6e-05,14.43237]
[1777376401043,37.88,76176.2,0.05,0.10749,6e-05,14.46326]
[1777376402014,37.88,76175.95,0.05,0.10748,6e-05,14.46256]
[1777376402024,37.88,76175.95,0.05,0.10748,6e-05,14.46256]
[1777376402786,37.88,76175.95,0.05,0.10748,6e-05,14.46307]
[1777376403765,37.88,76175.95,0.05,0.10748,6e-05,14.46307]
[1777376403810,37.88,76175.95,0.05,0.10748,6e-05,14.46307]
[1777376403813,37.88,76162.22,0.05,0.10664,6e-05,14.37799]
[1777376404369,37.88,76162.22,0.05,0.10664,6e-05,14.37799]
[1777376404814,37.88,76161.07,0.05,0.10657,6e-05,14.37143]
[1777376406473,37.88,76158.49,0.05,0.10642,6e-05,14.35585]
[1777376406816,37.88,76157.41,0.05,0.10635,6e-05,14.34966]
[1777376408161,37.88,76156.38,0.05,0.1063,6e-05,14.34377]
[1777376408818,37.89,76156.92,0.05,0.10633,6e-05,14.34772]
[1777376413823,37.89,76157.77,0.05,0.10642,6e-05,14.35574]
[1777376414793,37.89,76157.77,0.05,0.10642,6e-05,14.35574]
[1777376414807,37.89,76157.77,0.05,0.10642,6e-05,14.35574]
[1777376414824,37.89,76158.21,0.05,0.10645,6e-05,14.35897]
[1777376415275,37.89,76158.21,0.05,0.10645,6e-05,14.35897]
[1777376415654,37.89,76158.21,0.05,0.10645,6e-05,14.35897]
[1777376415734,37.89,76158.21,0.05,0.10645,6e-05,14.35948]
[1777376416514,37.89,76158.21,0.05,0.10645,6e-05,14.35948]
[1777376416608,37.89,76158.21,0.05,0.10645,6e-05,14.35948]
[1777376416826,37.89,76166.39,0.05,0.10697,6e-05,14.41089]
[1777376418040,37.89,76166.39,0.05,0.10697,6e-05,14.41089]
[1777376418049,37.89,76166.39,0.05,0.10697,6e-05,14.41089]
[1777376418828,37.89,76168.65,0.05,0.10711,6e-05,14.42576]
[1777376418910,37.89,76168.65,0.05,0.10711,6e-05,14.42576]
[1777376420543,37.89,76167.16,0.05,0.10703,6e-05,14.4169]
[1777376420830,37.9,76165.4,0.05,0.10692,6e-05,14.4064]
[1777376425835,37.9,76163.64,0.05,0.10683,6e-05,14.39764]
[1777376427915,37.9,76164.34,0.05,0.10689,6e-05,14.40288]
[1777376428085,37.9,76164.34,0.05,0.10689,6e-05,14.40288]
[1777376428732,37.9,76164.34,0.05,0.10689,6e-05,14.40342]
[1777376429839,37.9,76176.3,0.05,0.10764,6e-05,14.47848]
[1777376435845,37.91,76181.72,0.05,0.10798,6e-05,14.51132]
[1777376439849,37.91,76197.82,0.05,0.10901,6e-05,14.61315]
[1777376442852,37.91,76214.91,0.05,0.11009,6e-05,14.72041]
[1777376444471,37.91,76214.3,0.05,0.11005,6e-05,14.71652]
[1777376450852,37.91,76215.24,0.05,0.11011,6e-05,14.72238]
[1777376454870,37.91,76203.02,0.05,0.10934,6e-05,14.64595]
[1777376459875,37.91,76204.47,0.05,0.10943,6e-05,14.65554]
[1777376464880,37.91,76200.0,0.05,0.10916,6e-05,14.6281]
[1777376468645,37.91,76192.94,0.05,0.10872,6e-05,14.58451]
[1777376468998,37.91,76191.31,0.05,0.10862,6e-05,14.57461]
[1777376469846,37.91,76191.31,0.05,0.10862,6e-05,14.57461]
[1777376470568,37.91,76191.31,0.05,0.10862,6e-05,14.57461]
[1777376470886,37.91,76173.15,0.05,0.10749,6e-05,14.46178]
[1777376471887,37.91,76161.19,0.05,0.10675,6e-05,14.38772]
[1777376473203,37.91,76152.71,0.05,0.10623,6e-05,14.33547]
[1777376473889,37.92,76151.75,0.05,0.10618,6e-05,14.33008]
[1777376478894,37.92,76152.15,0.05,0.10623,6e-05,14.33543]
[1777376482898,37.92,76162.2,0.05,0.10687,6e-05,14.39996]
[1777376487903,37.93,76157.84,0.05,0.10663,6e-05,14.37521]
[1777376492908,37.93,76154.4,0.05,0.10642,6e-05,14.35306]
[1777376496912,37.93,76166.85,0.05,0.10721,6e-05,14.4323]
[1777376501918,37.94,76159.27,0.05,0.10677,6e-05,14.38788]
[1777376506924,37.94,76164.44,0.05,0.10712,6e-05,14.42294]
[1777376511929,37.95,76162.9,0.05,0.10705,6e-05,14.41599]
[1777376516934,37.95,76163.95,0.05,0.10714,6e-05,14.42522]
[1777376520220,37.96,76167.76,0.05,0.1074,6e-05,14.45046]
[1777376520501,37.96,76167.76,0.05,0.1074,6e-05,14.45046]
[1777376520939,37.96,76168.08,0.05,0.10742,6e-05,14.4529]
[1777376522909,37.96,76175.34,0.05,0.10788,6e-05,14.49855]
[1777376524471,37.96,76179.28,0.05,0.10813,6e-05,14.52382]
[1777376529947,37.96,76184.6,0.05,0.10849,6e-05,14.55905]
[1777376533951,37.96,76194.2,0.05,0.1091,6e-05,14.61993]
[1777376535953,37.96,76209.22,0.05,0.11005,6e-05,14.71413]
[1777376540970,37.96,76202.68,0.05,0.10964,6e-05,14.67368]
[1777376545975,37.96,76202.66,0.05,0.10965,6e-05,14.67413]
[1777376550980,37.97,76202.65,0.05,0.10965,6e-05,14.67465]
[1777376555985,37.97,76201.25,0.05,0.10955,6e-05,14.66315]
[1777376560990,37.97,76197.34,0.05,0.10931,6e-05,14.63929]
[1777376565995,37.97,76199.24,0.05,0.10943,6e-05,14.65187]
[1777376571000,37.97,76205.41,0.05,0.10983,6e-05,14.69082]
[1777376574088,37.97,76212.61,0.05,0.11029,6e-05,14.73615]
[1777376575004,37.97,76214.89,0.05,0.11043,6e-05,14.75048]
[1777376580010,37.97,76222.92,0.05,0.11094,6e-05,14.80062]
[1777376581739,37.97,76221.96,0.05,0.11088,6e-05,14.79452]
[1777376582012,37.97,76222.24,0.05,0.11089,6e-05,14.79619]
[1777376586550,37.97,76219.6,0.05,0.11072,6e-05,14.77938]
[1777376587017,37.97,76219.53,0.05,0.11072,6e-05,14.77894]
[1777376591021,37.97,76219.65,0.05,0.11072,6e-05,14.77956]
[1777376595025,37.97,76216.69,0.05,0.11053,6e-05,14.76059]
[1777376600030,37.97,76210.19,0.05,0.11012,6e-05,14.71955]
[1777376605035,37.97,76209.88,0.05,0.1101,6e-05,14.71759]
[1777376610040,37.97,76209.12,0.05,0.11005,6e-05,14.71275]
[1777376616020,37.97,76209.25,0.05,0.11003,6e-05,14.71013]
[1777376621055,37.97,76209.17,0.05,0.11003,6e-05,14.70965]
[1777376626061,37.97,76212.03,0.05,0.11021,6e-05,14.72739]
[1777376631066,37.97,76216.77,0.05,0.11051,6e-05,14.7567]
[1777376636071,37.97,76214.02,0.05,0.11033,6e-05,14.73915]
[1777376641076,37.97,76213.46,0.05,0.11029,6e-05,14.73534]
[1777376646085,37.96,76212.81,0.05,0.11025,6e-05,14.73108]
[1777376651090,37.96,76211.66,0.05,0.11017,6e-05,14.72371]
[1777376656095,37.96,76213.9,0.05,0.11031,6e-05,14.73746]
[1777376661100,37.96,76210.7,0.05,0.11011,6e-05,14.71732]
[1777376666105,37.96,76201.25,0.05,0.10951,6e-05,14.65819]
[1777376671110,37.96,76200.24,0.05,0.10943,6e-05,14.64895]
[1777376675114,37.96,76216.14,0.05,0.11044,6e-05,14.74877]
[1777376680119,37.96,76224.84,0.05,0.11099,6e-05,14.80289]
[1777376682546,37.96,76226.1,0.05,0.11106,6e-05,14.81037]
[1777376688127,37.96,76222.86,0.05,0.11085,6e-05,14.78922]
[1777376693132,37.96,76222.4,0.05,0.11081,6e-05,14.78568]
[1777376697746,37.96,76227.52,0.05,0.11113,6e-05,14.81717]
[1777376697845,37.96,76227.52,0.05,0.11113,6e-05,14.81717]
[1777376698139,37.96,76229.82,0.05,0.11127,6e-05,14.83141]
[1777376698476,37.96,76229.82,0.05,0.11127,6e-05,14.83141]
[1777376699372,37.96,76230.84,0.05,0.11134,6e-05,14.8378]
[1777376699767,37.96,76230.84,0.05,0.11134,6e-05,14.8378]
[1777376699822,37.96,76230.84,0.05,0.11134,6e-05,14.8378]
[1777376700141,37.96,76234.12,0.05,0.11155,6e-05,14.85836]
[1777376705146,37.96,76233.82,0.05,0.11152,6e-05,14.85586]
[1777376705629,37.96,76233.82,0.05,0.11152,6e-05,14.85586]
[1777376707891,37.96,76227.38,0.05,0.11111,6e-05,14.81533]
[1777376707916,37.96,76227.38,0.05,0.11111,6e-05,14.81533]
[1777376708093,37.96,76227.38,0.05,0.11111,6e-05,14.81533]
[1777376711947,37.96,76228.12,0.05,0.11116,6e-05,14.82]
[1777376712015,37.96,76228.12,0.05,0.11116,6e-05,14.82]
[1777376717158,37.96,76235.19,0.05,0.11161,6e-05,14.86419]
[1777376719978,37.96,76235.24,0.05,0.11161,6e-05,14.86431]
[1777376720057,37.96,76235.24,0.05,0.11161,6e-05,14.86422]
[1777376725172,37.96,76241.65,0.05,0.11201,6e-05,14.90402]
[1777376725317,37.96,76241.65,0.05,0.11201,6e-05,14.90402]
[1777376726042,37.96,76241.65,0.05,0.11201,6e-05,14.90402]
[1777376726130,37.96,76241.65,0.05,0.11201,6e-05,14.90389]
[1777376731178,37.96,76233.02,0.05,0.11143,6e-05,14.84576]
[1777376733180,37.96,76221.96,0.05,0.11073,6e-05,14.77635]
[1777376738185,37.96,76214.41,0.05,0.11025,6e-05,14.72954]
[1777376740702,37.96,76211.93,0.05,0.11009,6e-05,14.71354]
[1777376741386,37.96,76211.94,0.05,0.11009,6e-05,14.71351]
[1777376745770,37.96,76206.2,0.05,0.10973,6e-05,14.67774]
[1777376746432,37.96,76206.19,0.05,0.10973,6e-05,14.67778]
[1777376752199,37.96,76204.38,0.05,0.10962,6e-05,14.66708]
[1777376752309,37.96,76204.38,0.05,0.10962,6e-05,14.66708]
[1777376758204,37.96,76199.53,0.05,0.10933,6e-05,14.63759]
[1777376763209,37.96,76198.16,0.05,0.10925,6e-05,14.62987]
[1777376767498,37.96,76191.41,0.05,0.10883,6e-05,14.58863]
[1777376767875,37.96,76191.41,0.05,0.10883,6e-05,14.58863]
[1777376768212,37.96,76189.52,0.05,0.10872,6e-05,14.57705]
[1777376770093,37.96,76184.83,0.05,0.10842,6e-05,14.5474]
[1777376770556,37.96,76184.83,0.05,0.10842,6e-05,14.54712]
[1777376771214,37.96,76178.02,0.05,0.10799,6e-05,14.50436]
[1777376776259,37.96,76174.98,0.05,0.1078,6e-05,14.4858]
[1777376778618,37.96,76174.98,0.05,0.1078,6e-05,14.48581]
[1777376779163,37.96,76174.98,0.05,0.10781,6e-05,14.48615]
[1777376781835,37.96,76183.45,0.05,0.10834,6e-05,14.53964]
[1777376782642,37.96,76183.45,0.05,0.10835,6e-05,14.53994]
[1777376783190,37.96,76183.45,0.05,0.10835,6e-05,14.54027]
[1777376786690,37.97,76180.19,0.05,0.10815,6e-05,14.52091]
[1777376787218,37.97,76180.19,0.05,0.10816,6e-05,14.52122]
[1777376790628,37.97,76185.76,0.05,0.10852,6e-05,14.55687]
[1777376791173,37.97,76185.76,0.05,0.10852,6e-05,14.55687]
[1777376791236,37.97,76185.69,0.05,0.10849,6e-05,14.55331]
[1777376793238,37.97,76199.93,0.05,0.10939,6e-05,14.64262]
[1777376798243,37.97,76210.14,0.05,0.11004,6e-05,14.70685]
[1777376803248,37.97,76215.68,0.05,0.11039,6e-05,14.74176]
[1777376808253,37.97,76207.68,0.05,0.10989,6e-05,14.69194]
[1777376813258,37.97,76198.75,0.05,0.10935,6e-05,14.63827]
[1777376818263,37.98,76198.55,0.05,0.10934,6e-05,14.6378]
[1777376821513,37.98,76199.99,0.05,0.10944,6e-05,14.64717]
[1777376822267,37.98,76199.38,0.05,0.1094,6e-05,14.64345]
[1777376827208,37.98,76193.09,0.05,0.10901,6e-05,14.60484]
[1777376828132,37.98,76193.09,0.05,0.10902,6e-05,14.60505]
[1777376828231,37.98,76193.09,0.05,0.10902,6e-05,14.6052]
[1777376830275,37.98,76203.77,0.05,0.10969,6e-05,14.67226]
[1777376835280,37.98,76205.41,0.05,0.10981,6e-05,14.68394]
[1777376840285,37.98,76210.07,0.05,0.11013,6e-05,14.71552]
[1777376845290,37.98,76212.76,0.05,0.1103,6e-05,14.7325]
[1777376850295,37.98,76214.42,0.05,0.11041,6e-05,14.74287]
[1777376855300,37.98,76215.62,0.05,0.11046,6e-05,14.74692]
[1777376860305,37.98,76213.75,0.05,0.11034,6e-05,14.73516]
[1777376865312,37.99,76213.36,0.05,0.11033,6e-05,14.73353]
[1777376870317,37.99,76213.6,0.05,0.11034,6e-05,14.73531]
[1777376873413,37.99,76214.64,0.05,0.11041,6e-05,14.74179]
[1777376873928,37.99,76214.64,0.05,0.11041,6e-05,14.74179]
[1777376873955,37.99,76214.64,0.05,0.11041,6e-05,14.74179]
[1777376874157,37.99,76214.64,0.05,0.11041,6e-05,14.74172]
[1777376875323,37.99,76201.6,0.05,0.10958,6e-05,14.66013]
[1777376875751,37.99,76201.6,0.05,0.10958,6e-05,14.66013]
[1777376875778,37.99,76201.6,0.05,0.10958,6e-05,14.66013]
[1777376880983,37.99,76192.98,0.05,0.10905,6e-05,14.60718]
[1777376882187,37.99,76191.67,0.05,0.10897,6e-05,14.59916]
[1777376882273,37.99,76191.67,0.05,0.10897,6e-05,14.59916]
[1777376882331,37.99,76191.66,0.05,0.10897,6e-05,14.5993]
[1777376886335,37.99,76182.05,0.05,0.10838,6e-05,14.54031]
[1777376891340,37.99,76181.61,0.05,0.10837,6e-05,14.53903]
[1777376896345,37.99,76171.96,0.05,0.10777,6e-05,14.47934]
[1777376901350,37.99,76167.32,0.05,0.10747,6e-05,14.44916]
[1777376906355,37.99,76163.05,0.05,0.10719,6e-05,14.42175]
[1777376911360,37.99,76162.3,0.05,0.10711,6e-05,14.41284]
[1777376916365,37.99,76166.22,0.05,0.10735,6e-05,14.43641]
[1777376921370,37.99,76167.12,0.05,0.1074,6e-05,14.44106]
[1777376926375,37.98,76165.25,0.05,0.10727,6e-05,14.42842]
[1777376931380,37.98,76163.87,0.05,0.10718,6e-05,14.41904]
[1777376937386,37.98,76158.75,0.05,0.10685,6e-05,14.38643]
[1777376943372,37.98,76154.81,0.05,0.1066,6e-05,14.3614]
[1777376948403,37.98,76150.32,0.05,0.10632,6e-05,14.33334]
[1777376948828,37.98,76145.71,0.05,0.10603,6e-05,14.30471]
[1777376949402,37.98,76141.94,0.05,0.1058,6e-05,14.28105]
[1777376953922,37.98,76136.68,0.05,0.10547,6e-05,14.24745]
[1777376954407,37.98,76134.58,0.05,0.10533,6e-05,14.23425]
[1777376959412,37.98,76141.31,0.05,0.10574,6e-05,14.27473]
[1777376964417,37.97,76141.86,0.05,0.10576,6e-05,14.27681]
[1777376969422,37.97,76136.55,0.05,0.10542,6e-05,14.24264]
[1777376970621,37.97,76134.6,0.05,0.10529,6e-05,14.23036]
[1777376970830,37.97,76134.6,0.05,0.10529,6e-05,14.23036]
[1777376970835,37.97,76134.6,0.05,0.10529,6e-05,14.23036]
[1777376971373,37.97,76134.6,0.05,0.10529,6e-05,14.23036]
[1777376971424,37.97,76132.4,0.05,0.10514,6e-05,14.21318]
[1777376971592,37.97,76132.4,0.05,0.10514,6e-05,14.21318]
[1777376974249,37.97,76126.69,0.05,0.10478,6e-05,14.1775]
[1777376974805,37.97,76126.69,0.05,0.10478,6e-05,14.17737]
[1777376974861,37.97,76126.69,0.05,0.10478,6e-05,14.17737]
[1777376975428,37.97,76125.33,0.05,0.1047,6e-05,14.16884]
[1777376980433,37.97,76120.84,0.05,0.10442,6e-05,14.14068]
[1777376985438,37.97,76117.12,0.05,0.10419,6e-05,14.11729]
[1777376988441,37.97,76107.66,0.05,0.10361,6e-05,14.05859]
[1777376993446,37.97,76109.09,0.05,0.10368,6e-05,14.06609]
[1777376998451,37.96,76105.21,0.05,0.10343,6e-05,14.04067]
[1777377003456,37.96,76107.47,0.05,0.10355,6e-05,14.05322]
[1777377008461,37.96,76108.11,0.05,0.10358,6e-05,14.05568]
[1777377013466,37.96,76106.74,0.05,0.10348,6e-05,14.04577]
[1777377018471,37.95,76105.99,0.05,0.10342,6e-05,14.03987]
[1777377023476,37.95,76108.15,0.05,0.10354,6e-05,14.05194]
[1777377028481,37.95,76108.09,0.05,0.10353,6e-05,14.05053]
[1777377029321,37.95,76108.09,0.05,0.10353,6e-05,14.05053]
[1777377029416,37.95,76108.09,0.05,0.10353,6e-05,14.05053]
[1777377030483,37.95,76120.16,0.05,0.10426,6e-05,14.1249]
[1777377031045,37.95,76120.16,0.05,0.10426,6e-05,14.1249]
[1777377031484,37.95,76131.18,0.05,0.10491,6e-05,14.18952]
[1777377034592,37.95,76135.39,0.05,0.10516,6e-05,14.21504]
[1777377034980,37.95,76135.39,0.05,0.10516,6e-05,14.21504]
[1777377041494,37.95,76131.03,0.05,0.10489,6e-05,14.18725]
[1777377045021,37.95,76136.09,0.05,0.10519,6e-05,14.21803]
[1777377045122,37.95,76136.09,0.05,0.10519,6e-05,14.21803]
[1777377045344,37.95,76136.09,0.05,0.10519,6e-05,14.21803]
[1777377045369,37.95,76136.09,0.05,0.10519,6e-05,14.21803]
[1777377045890,37.95,76136.09,0.05,0.10519,6e-05,14.21803]
[1777377047500,37.95,76109.9,0.05,0.10359,6e-05,14.05604]
[1777377049439,37.95,76109.9,0.05,0.10359,6e-05,14.05578]
[1777377049509,37.95,76104.55,0.05,0.10326,6e-05,14.0225]
[1777377049539,37.95,76104.55,0.05,0.10326,6e-05,14.0225]
[1777377051609,37.95,76106.5,0.05,0.10338,6e-05,14.03435]
[1777377054581,37.94,76113.55,0.05,0.1038,6e-05,14.07727]
[1777377054595,37.94,76113.55,0.05,0.1038,6e-05,14.07727]
[1777377055508,37.94,76114.77,0.05,0.10387,6e-05,14.08463]
[1777377057013,37.94,76115.71,0.05,0.10393,6e-05,14.09022]
[1777377057510,37.94,76118.02,0.05,0.10407,6e-05,14.10427]
[1777377061868,37.94,76118.73,0.05,0.1041,6e-05,14.10774]
[1777377061893,37.94,76118.73,0.05,0.1041,6e-05,14.10774]
[1777377062515,37.94,76118.32,0.05,0.10407,6e-05,14.10499]
[1777377063885,37.94,76118.32,0.05,0.10407,6e-05,14.10499]
[1777377063926,37.94,76118.32,0.05,0.10407,6e-05,14.10499]
[1777377064517,37.94,76131.12,0.05,0.10486,6e-05,14.18459]
[1777377065209,37.94,76131.12,0.05,0.10486,6e-05,14.18459]
[1777377070524,37.94,76131.65,0.05,0.10488,6e-05,14.18716]
[1777377073770,37.94,76129.39,0.05,0.10474,6e-05,14.17276]
[1777377073951,37.94,76129.39,0.05,0.10474,6e-05,14.17276]
[1777377074528,37.94,76128.62,0.05,0.10469,6e-05,14.16789]
[1777377075972,37.94,76130.02,0.05,0.10478,6e-05,14.17648]
[1777377076532,37.94,76126.58,0.05,0.10457,6e-05,14.15504]
[1777377076680,37.94,76126.58,0.05,0.10457,6e-05,14.15504]
[1777377077999,37.94,76123.46,0.05,0.10438,6e-05,14.13573]
[1777377078534,37.94,76122.53,0.05,0.10432,6e-05,14.12987]
[1777377078728,37.94,76122.53,0.05,0.10432,6e-05,14.12987]
[1777377079364,37.94,76122.53,0.05,0.10432,6e-05,14.12984]
[1777377080390,37.94,76122.53,0.05,0.10432,6e-05,14.12984]
[1777377080457,37.94,76122.53,0.05,0.10432,6e-05,14.12984]
[1777377082114,37.94,76117.4,0.05,0.104,6e-05,14.09814]
[1777377082538,37.94,76118.64,0.05,0.10408,6e-05,14.10578]
[1777377087543,37.94,76120.68,0.05,0.1042,6e-05,14.11829]
[1777377092548,37.94,76123.5,0.05,0.10435,6e-05,14.13214]
[1777377098554,37.94,76123.45,0.05,0.10435,6e-05,14.13152]
[1777377102170,37.94,76122.02,0.05,0.10426,6e-05,14.12252]
[1777377102181,37.94,76122.02,0.05,0.10426,6e-05,14.12252]
[1777377102508,37.94,76122.02,0.05,0.10426,6e-05,14.12242]
[1777377102915,37.94,76122.02,0.05,0.10426,6e-05,14.12242]
[1777377103515,37.94,76122.02,0.05,0.10425,6e-05,14.1223]
[1777377104987,37.94,76130.39,0.05,0.10477,6e-05,14.17396]
[1777377105530,37.94,76130.39,0.05,0.10476,6e-05,14.17384]
[1777377110565,37.94,76133.72,0.05,0.10496,6e-05,14.19373]
[1777377115571,37.93,76133.58,0.05,0.10495,6e-05,14.19214]
[1777377120407,37.93,76133.82,0.05,0.10495,6e-05,14.19307]
[1777377120576,37.93,76133.64,0.05,0.10494,6e-05,14.19185]
[1777377121453,37.93,76133.64,0.05,0.10494,6e-05,14.19185]
[1777377122472,37.93,76133.64,0.05,0.10494,6e-05,14.1917]
[1777377122521,37.93,76133.64,0.05,0.10494,6e-05,14.19156]
[1777377124580,37.93,76123.97,0.05,0.10435,6e-05,14.13155]
[1777377126512,37.93,76122.69,0.05,0.10427,6e-05,14.12359]
[1777377126523,37.93,76122.69,0.05,0.10427,6e-05,14.12359]
[1777377130541,37.93,76129.2,0.05,0.10466,6e-05,14.16349]
[1777377130549,37.93,76129.2,0.05,0.10466,6e-05,14.16338]
[1777377135591,37.93,76129.24,0.05,0.10466,6e-05,14.16309]
[1777377140518,37.93,76129.82,0.05,0.10469,6e-05,14.16625]
[1777377140647,37.93,76129.82,0.05,0.10469,6e-05,14.16614]
[1777377141597,37.93,76128.99,0.05,0.10464,6e-05,14.16091]
[1777377146602,37.93,76122.21,0.05,0.10422,6e-05,14.11859]
[1777377148001,37.93,76120.96,0.05,0.10414,6e-05,14.11079]
[1777377148604,37.93,76121.35,0.05,0.10416,6e-05,14.11321]
[1777377150192,37.93,76124.6,0.05,0.10436,6e-05,14.13321]
[1777377150648,37.93,76127.84,0.05,0.10456,6e-05,14.1532]
[1777377151270,37.93,76127.84,0.05,0.10456,6e-05,14.1532]
[1777377152797,37.93,76126.4,0.05,0.10445,6e-05,14.14076]
[1777377153609,37.93,76127.87,0.05,0.10454,6e-05,14.14981]
[1777377158614,37.93,76122.51,0.05,0.10421,6e-05,14.11634]
[1777377163619,37.93,76125.41,0.05,0.10438,6e-05,14.13402]
[1777377168624,37.93,76125.53,0.05,0.10438,6e-05,14.13443]
[1777377173629,37.93,76118.11,0.05,0.10393,6e-05,14.08839]
[1777377178634,37.93,76118.74,0.05,0.10397,6e-05,14.09231]
[1777377183639,37.93,76124.07,0.05,0.10429,6e-05,14.12518]
[1777377188644,37.93,76118.71,0.05,0.10396,6e-05,14.09192]
[1777377193649,37.93,76121.1,0.05,0.10411,6e-05,14.10671]
[1777377198654,37.93,76117.3,0.05,0.10388,6e-05,14.0832]
[1777377199308,37.93,76117.3,0.05,0.10388,6e-05,14.0832]
[1777377204660,37.93,76105.73,0.05,0.10318,6e-05,14.01188]
[1777377207681,37.93,76103.44,0.05,0.10303,6e-05,13.99716]
[1777377207693,37.93,76103.44,0.05,0.10303,6e-05,13.99716]
[1777377207894,37.93,76103.44,0.05,0.10303,6e-05,13.99716]
[1777377208501,37.93,76103.44,0.05,0.10303,6e-05,13.99716]
[1777377209715,37.93,76096.17,0.05,0.10259,6e-05,13.95219]
[1777377209787,37.93,76096.17,0.05,0.10259,6e-05,13.95219]
[1777377209812,37.93,76096.17,0.05,0.10259,6e-05,13.95219]
[1777377209836,37.93,76096.17,0.05,0.10259,6e-05,13.95219]
[1777377209871,37.93,76096.17,0.05,0.10259,6e-05,13.95219]
[1777377210666,37.93,76098.27,0.05,0.10272,6e-05,13.96512]
[1777377210740,37.93,76098.27,0.05,0.10272,6e-05,13.96512]
[1777377211510,37.93,76098.27,0.05,0.10269,6e-05,13.96161]
[1777377216672,37.92,76095.23,0.05,0.1025,6e-05,13.94224]
[1777377222273,37.92,76096.56,0.05,0.10258,6e-05,13.95021]
[1777377222678,37.92,76113.16,0.05,0.10359,6e-05,14.05261]
[1777377224680,37.92,76126.48,0.05,0.1044,6e-05,14.1348]
[1777377224911,37.92,76126.48,0.05,0.1044,6e-05,14.1348]
[1777377224957,37.92,76126.48,0.05,0.1044,6e-05,14.1348]
[1777377224989,37.92,76126.48,0.05,0.1044,6e-05,14.1348]
[1777377225028,37.92,76126.48,0.05,0.1044,6e-05,14.1348]
[1777377225681,37.92,76120.01,0.05,0.104,6e-05,14.09478]
[1777377225743,37.92,76120.01,0.05,0.104,6e-05,14.09478]
[1777377225783,37.92,76120.01,0.05,0.104,6e-05,14.09478]
[1777377226682,37.92,76114.52,0.05,0.10367,6e-05,14.06097]
[1777377226814,37.92,76114.52,0.05,0.10367,6e-05,14.06097]
[1777377226830,37.92,76114.52,0.05,0.10367,6e-05,14.06097]
[1777377227336,37.92,76114.52,0.05,0.10367,6e-05,14.06097]
[1777377227683,37.92,76107.78,0.05,0.10326,6e-05,14.01945]
[1777377230960,37.92,76106.13,0.05,0.10317,6e-05,14.0096]
[1777377231014,37.92,76106.13,0.05,0.10317,6e-05,14.0096]
[1777377231478,37.92,76106.13,0.05,0.10317,6e-05,14.0096]
[1777377236692,37.92,76107.73,0.05,0.10325,6e-05,14.01866]
[1777377241697,37.92,76106.04,0.05,0.10315,6e-05,14.00782]
[1777377246702,37.92,76103.64,0.05,0.103,6e-05,13.99278]
[1777377252709,37.92,76104.18,0.05,0.10303,6e-05,13.99576]
[1777377257713,37.92,76107.93,0.05,0.10325,6e-05,14.01865]
[1777377263719,37.92,76107.83,0.05,0.10324,6e-05,14.01756]
[1777377269725,37.92,76115.82,0.05,0.10372,6e-05,14.06611]
[1777377275733,37.92,76115.92,0.05,0.1037,6e-05,14.06241]
[1777377280740,37.92,76114.78,0.05,0.10362,6e-05,14.05466]
[1777377285551,37.92,76115.68,0.05,0.10367,6e-05,14.05962]
[1777377287929,37.91,76122.26,0.05,0.10406,6e-05,14.09967]
[1777377288748,37.91,76130.39,0.05,0.10456,6e-05,14.14988]
[1777377292426,37.92,76131.22,0.05,0.10462,6e-05,14.1557]
[1777377292752,37.92,76133.21,0.05,0.10474,6e-05,14.16819]
[1777377293972,37.92,76134.46,0.05,0.10482,6e-05,14.17614]
[1777377294202,37.92,76134.46,0.05,0.10482,6e-05,14.17614]
[1777377294213,37.92,76134.46,0.05,0.10482,6e-05,14.17614]
[1777377294226,37.92,76134.46,0.05,0.10482,6e-05,14.17614]
[1777377294233,37.92,76134.46,0.05,0.10482,6e-05,14.17614]
[1777377294442,37.92,76134.46,0.05,0.10482,6e-05,14.17614]
[1777377294511,37.92,76134.46,0.05,0.10482,6e-05,14.17604]
[1777377296480,37.92,76134.54,0.05,0.10482,6e-05,14.17645]
[1777377296756,37.92,76130.88,0.05,0.1046,6e-05,14.15371]
[1777377297024,37.92,76130.88,0.05,0.1046,6e-05,14.15371]
[1777377298488,37.92,76130.88,0.05,0.1046,6e-05,14.15363]
[1777377298578,37.92,76130.88,0.05,0.1046,6e-05,14.15354]
[1777377300500,37.92,76133.15,0.05,0.10473,6e-05,14.16744]
[1777377300533,37.92,76133.15,0.05,0.10473,6e-05,14.16744]
[1777377300561,37.92,76133.15,0.05,0.10473,6e-05,14.16734]
[1777377305754,37.91,76142.03,0.05,0.10527,6e-05,14.22177]
[1777377308770,37.91,76158.77,0.05,0.1063,6e-05,14.32515]
[1777377311773,37.91,76169.51,0.05,0.10696,6e-05,14.39175]
[1777377313024,37.91,76169.51,0.05,0.10697,6e-05,14.39232]
[1777377313777,37.91,76174.26,0.05,0.10727,6e-05,14.42243]
[1777377316780,37.92,76196.77,0.05,0.10869,6e-05,14.56401]
[1777377319627,37.92,76192.98,0.05,0.10846,6e-05,14.54088]
[1777377319730,37.92,76192.98,0.05,0.10846,6e-05,14.54116]
[1777377322786,37.92,76169.51,0.05,0.107,6e-05,14.39545]
[1777377323787,37.92,76158.84,0.05,0.10634,6e-05,14.32953]
[1777377328792,37.92,76163.17,0.05,0.1066,6e-05,14.3557]
[1777377333797,37.92,76166.13,0.05,0.10675,6e-05,14.3688]
[1777377338802,37.91,76166.78,0.05,0.10677,6e-05,14.37156]
[1777377341805,37.91,76177.67,0.05,0.10746,6e-05,14.44016]
[1777377346810,37.92,76180.15,0.05,0.10764,6e-05,14.45782]
[1777377351815,37.92,76189.35,0.05,0.10823,6e-05,14.5171]
[1777377356866,37.92,76192.68,0.05,0.10846,6e-05,14.53934]
[1777377357159,37.92,76192.68,0.05,0.10846,6e-05,14.53934]
[1777377357821,37.92,76196.03,0.05,0.10867,6e-05,14.56052]
[1777377359640,37.92,76195.9,0.05,0.10866,6e-05,14.55997]
[1777377361212,37.93,76196.05,0.05,0.10868,6e-05,14.56163]
[1777377361445,37.93,76196.05,0.05,0.10868,6e-05,14.56163]
[1777377364828,37.93,76185.61,0.05,0.10804,6e-05,14.49732]
[1777377369833,37.93,76188.55,0.05,0.10824,6e-05,14.51749]
[1777377374838,37.93,76186.12,0.05,0.1081,6e-05,14.50401]
[1777377379842,37.94,76189.18,0.05,0.10831,6e-05,14.52475]
[1777377383495,37.94,76195.08,0.05,0.10869,6e-05,14.56237]
[1777377383846,37.94,76191.03,0.05,0.10844,6e-05,14.53734]
[1777377385848,37.94,76169.83,0.05,0.1071,6e-05,14.40404]
[1777377386120,37.94,76169.83,0.05,0.1071,6e-05,14.40404]
[1777377386323,37.94,76169.83,0.05,0.1071,6e-05,14.40404]
[1777377386849,37.93,76151.68,0.05,0.10597,6e-05,14.29087]
[1777377389037,37.93,76150.04,0.05,0.10587,6e-05,14.28008]
[1777377389686,37.93,76150.04,0.05,0.10586,6e-05,14.27982]
[1777377392855,37.93,76141.88,0.05,0.10533,6e-05,14.22516]
[1777377393981,37.93,76141.88,0.05,0.10533,6e-05,14.22496]
[1777377393985,37.93,76141.88,0.05,0.10533,6e-05,14.22496]
[1777377394857,37.93,76144.47,0.05,0.10549,6e-05,14.24084]
[1777377395039,37.93,76144.47,0.05,0.10549,6e-05,14.24084]
[1777377395800,37.93,76144.47,0.05,0.10549,6e-05,14.24061]
[1777377400863,37.93,76150.41,0.05,0.10584,6e-05,14.27614]
[1777377402507,37.93,76150.41,0.05,0.10584,6e-05,14.27588]
[1777377402865,37.93,76152.25,0.05,0.10595,6e-05,14.28707]
[1777377403171,37.93,76152.25,0.05,0.10595,6e-05,14.28707]
[1777377403866,37.93,76149.38,0.05,0.10577,6e-05,14.26898]
[1777377408871,37.93,76149.47,0.05,0.10576,6e-05,14.26825]
[1777377412973,37.92,76151.65,0.05,0.10589,6e-05,14.28134]
[1777377413876,37.92,76152.44,0.05,0.10594,6e-05,14.28627]
[1777377418881,37.92,76157.62,0.05,0.10626,6e-05,14.31849]
[1777377423886,37.92,76164.38,0.05,0.10667,6e-05,14.36013]
[1777377429892,37.92,76168.08,0.05,0.1069,6e-05,14.38256]
[1777377435898,37.92,76166.76,0.05,0.10681,6e-05,14.37374]
[1777377441037,37.92,76170.83,0.05,0.10706,6e-05,14.39902]
[1777377446507,37.92,76160.51,0.05,0.10642,6e-05,14.33494]
[1777377451916,37.92,76158.71,0.05,0.10629,6e-05,14.32025]
[1777377456921,37.92,76152.6,0.05,0.10591,6e-05,14.28244]
[1777377458491,37.92,76150.1,0.05,0.10576,6e-05,14.26697]
[1777377458811,37.92,76150.1,0.05,0.10576,6e-05,14.26702]
[1777377461926,37.92,76140.1,0.05,0.10514,6e-05,14.20467]
[1777377466929,37.92,76132.52,0.05,0.10467,6e-05,14.15727]
[1777377471935,37.92,76129.98,0.05,0.10451,6e-05,14.14109]
[1777377477941,37.92,76131.02,0.05,0.10457,6e-05,14.14713]
[1777377481888,37.92,76136.37,0.05,0.10489,6e-05,14.18]
[1777377481945,37.92,76136.57,0.05,0.10491,6e-05,14.18122]
[1777377486949,37.92,76147.06,0.05,0.10555,6e-05,14.24615]
[1777377489952,37.92,76160.11,0.05,0.10636,6e-05,14.32717]
[1777377494957,37.92,76160.73,0.05,0.1064,6e-05,14.33096]
[1777377499962,37.92,76161.94,0.05,0.10646,6e-05,14.3374]
[1777377504970,37.92,76160.98,0.05,0.10639,6e-05,14.33059]
[1777377509976,37.91,76165.16,0.05,0.10663,6e-05,14.35507]
[1777377514981,37.91,76164.34,0.05,0.10655,6e-05,14.34541]
[1777377519986,37.91,76160.82,0.05,0.10631,6e-05,14.32184]
[1777377524991,37.91,76155.64,0.05,0.10597,6e-05,14.28769]
[1777377529996,37.9,76154.6,0.05,0.10589,6e-05,14.27914]
[1777377535001,37.9,76155.52,0.05,0.10592,6e-05,14.28272]
[1777377540006,37.9,76155.77,0.05,0.10592,6e-05,14.28215]
[1777377545011,37.89,76156.51,0.05,0.10594,6e-05,14.28466]
[1777377550015,37.89,76158.73,0.05,0.10606,6e-05,14.29625]
[1777377556021,37.88,76159.22,0.05,0.10606,6e-05,14.29666]
[1777377561026,37.88,76160.04,0.05,0.10609,6e-05,14.2995]
[1777377562649,37.88,76160.28,0.05,0.1061,6e-05,14.30054]
[1777377562855,37.88,76160.28,0.05,0.10609,6e-05,14.3001]
[1777377563294,37.88,76160.28,0.05,0.10609,6e-05,14.3001]
[1777377564029,37.88,76158.6,0.05,0.10598,6e-05,14.28923]
[1777377569034,37.87,76155.04,0.05,0.10574,6e-05,14.26513]
[1777377574039,37.88,76168.74,0.05,0.10659,6e-05,14.34865]
[1777377579044,37.87,76166.58,0.05,0.10643,6e-05,14.33332]
[1777377584049,37.87,76166.47,0.05,0.1064,6e-05,14.33016]
[1777377587282,37.87,76166.76,0.05,0.1064,6e-05,14.33044]
[1777377588053,37.87,76167.32,0.05,0.10643,6e-05,14.33345]
[1777377592060,37.86,76167.72,0.05,0.10644,6e-05,14.33384]
[1777377593261,37.86,76167.49,0.05,0.10642,6e-05,14.33195]
[1777377594059,37.86,76167.55,0.05,0.10642,6e-05,14.33179]
[1777377597062,37.86,76182.5,0.05,0.10734,6e-05,14.42374]
[1777377600065,37.86,76192.09,0.05,0.10794,6e-05,14.48449]
[1777377605331,37.86,76198.92,0.05,0.10838,6e-05,14.52822]
[1777377606047,37.86,76198.92,0.05,0.10839,6e-05,14.52832]
[1777377607076,37.86,76216.53,0.05,0.1095,6e-05,14.63881]
[1777377612085,37.86,76225.5,0.05,0.11007,6e-05,14.69529]
[1777377614087,37.86,76214.11,0.05,0.10935,6e-05,14.62374]
[1777377614115,37.86,76214.11,0.05,0.10935,6e-05,14.62374]
[1777377614464,37.86,76214.11,0.05,0.10935,6e-05,14.62376]
[1777377616089,37.86,76204.18,0.05,0.10872,6e-05,14.56157]
[1777377621141,37.86,76195.13,0.05,0.10815,6e-05,14.50495]
[1777377623198,37.86,76183.85,0.05,0.10743,6e-05,14.43333]
[1777377626192,37.86,76171.45,0.05,0.10664,6e-05,14.35462]
[1777377626872,37.86,76171.45,0.05,0.10664,6e-05,14.35462]
[1777377627199,37.86,76167.67,0.05,0.10641,6e-05,14.33075]
[1777377628573,37.86,76166.02,0.05,0.1063,6e-05,14.3202]
[1777377629212,37.86,76165.15,0.05,0.10624,6e-05,14.31454]
[1777377631868,37.86,76167.27,0.05,0.10637,6e-05,14.3275]
[1777377631919,37.86,76166.12,0.05,0.10628,6e-05,14.31645]
[1777377637268,37.85,76161.77,0.05,0.10599,6e-05,14.28743]
[1777377642294,37.85,76152.85,0.05,0.10542,6e-05,14.23009]
[1777377646336,37.85,76162.37,0.05,0.10599,6e-05,14.28759]
[1777377648532,37.85,76161.64,0.05,0.10594,6e-05,14.28247]
[1777377648646,37.85,76162.75,0.05,0.106,6e-05,14.28882]
[1777377649747,37.85,76162.75,0.05,0.106,6e-05,14.28882]
[1777377649760,37.85,76162.75,0.05,0.106,6e-05,14.28882]
[1777377653573,37.84,76172.27,0.05,0.10656,6e-05,14.34564]
[1777377655396,37.84,76181.97,0.05,0.10716,6e-05,14.4051]
[1777377660985,37.84,76187.97,0.05,0.10754,6e-05,14.44361]
[1777377666398,37.84,76185.99,0.05,0.10744,6e-05,14.43307]
[1777377672009,37.84,76176.83,0.05,0.10684,6e-05,14.37377]
[1777377672114,37.84,76174.55,0.05,0.1067,6e-05,14.35911]
[1777377672795,37.84,76174.55,0.05,0.1067,6e-05,14.35911]
[1777377672830,37.84,76170.15,0.05,0.10642,6e-05,14.33126]
[1777377676494,37.84,76168.63,0.05,0.10631,6e-05,14.32071]
[1777377677254,37.84,76164.45,0.05,0.10605,6e-05,14.29433]
[1777377680217,37.83,76152.94,0.05,0.10533,6e-05,14.22139]
[1777377685225,37.83,76147.65,0.05,0.10498,6e-05,14.18688]
[1777377687545,37.83,76145.92,0.05,0.10486,6e-05,14.17476]
[1777377688262,37.83,76152.67,0.05,0.10528,6e-05,14.21645]
[1777377689210,37.83,76164.46,0.05,0.106,6e-05,14.28903]
[1777377689932,37.83,76177.04,0.05,0.10678,6e-05,14.36746]
[1777377693251,37.83,76189.37,0.05,0.10754,6e-05,14.44198]
[1777377697840,37.83,76170.59,0.05,0.10639,6e-05,14.32692]
[1777377703444,37.83,76168.22,0.05,0.10624,6e-05,14.31163]
[1777377703892,37.83,76158.7,0.05,0.10564,6e-05,14.25212]
[1777377706407,37.83,76157.13,0.05,0.10554,6e-05,14.24209]
[1777377706757,37.83,76157.13,0.05,0.10554,6e-05,14.24198]
[1777377708112,37.83,76157.13,0.05,0.10554,6e-05,14.24198]
[1777377708140,37.83,76164.48,0.05,0.106,6e-05,14.28755]
[1777377714024,37.83,76167.1,0.05,0.10614,6e-05,14.30205]
[1777377714836,37.83,76167.1,0.05,0.10614,6e-05,14.30205]
[1777377714920,37.83,76167.11,0.05,0.10614,6e-05,14.3017]
[1777377715847,37.83,76167.11,0.05,0.10614,6e-05,14.3017]
[1777377715902,37.83,76166.54,0.05,0.1061,6e-05,14.29773]
[1777377716662,37.83,76166.54,0.05,0.1061,6e-05,14.29773]
[1777377716831,37.83,76166.54,0.05,0.10609,6e-05,14.29741]
[1777377717342,37.83,76166.54,0.05,0.10609,6e-05,14.29741]
[1777377717622,37.83,76166.54,0.05,0.10609,6e-05,14.29741]
[1777377726898,37.82,76170.93,0.05,0.10633,6e-05,14.32134]
[1777377731923,37.82,76177.69,0.05,0.10674,6e-05,14.36282]
[1777377734796,37.82,76172.15,0.05,0.10639,6e-05,14.3278]
[1777377734954,37.82,76172.15,0.05,0.10639,6e-05,14.32744]
[1777377739990,37.82,76173.11,0.05,0.10643,6e-05,14.33163]
[1777377740797,37.82,76173.11,0.05,0.10643,6e-05,14.33163]
[1777377740997,37.81,76173.85,0.05,0.10647,6e-05,14.33588]
[1777377746034,37.82,76180.24,0.05,0.10688,6e-05,14.37691]
[1777377751067,37.82,76179.09,0.05,0.10681,6e-05,14.3681]
[1777377756068,37.82,76174.25,0.05,0.10652,6e-05,14.33943]
[1777377758362,37.82,76188.72,0.05,0.10744,6e-05,14.43111]
[1777377763992,37.83,76195.55,0.05,0.10789,6e-05,14.47575]
[1777377769412,37.83,76197.9,0.05,0.10806,6e-05,14.49259]
[1777377776050,37.83,76187.13,0.05,0.10739,6e-05,14.42638]
[1777377781278,37.83,76178.7,0.05,0.10688,6e-05,14.37505]
[1777377786313,37.84,76176.53,0.05,0.10676,6e-05,14.36286]
[1777377791349,37.84,76177.43,0.05,0.10683,6e-05,14.3698]
[1777377796385,37.84,76177.43,0.05,0.10684,6e-05,14.37107]
[1777377802364,37.84,76177.98,0.05,0.10689,6e-05,14.37571]
[1777377811622,37.85,76178.77,0.05,0.10696,6e-05,14.38246]
[1777377817758,37.85,76179.74,0.05,0.10701,6e-05,14.38652]
[1777377818802,37.85,76178.45,0.05,0.10693,6e-05,14.37866]
[1777377818899,37.85,76176.07,0.05,0.10679,6e-05,14.364]
[1777377820664,37.85,76176.07,0.05,0.10679,6e-05,14.364]
[1777377820722,37.85,76167.95,0.05,0.10627,6e-05,14.31253]
[1777377823971,37.85,76179.75,0.05,0.107,6e-05,14.38558]
[1777377829617,37.85,76179.61,0.05,0.107,6e-05,14.38558]
[1777377834869,37.85,76174.8,0.05,0.10671,6e-05,14.35596]
[1777377840694,37.85,76175.3,0.05,0.10672,6e-05,14.35721]
[1777377845729,37.84,76169.02,0.05,0.10631,6e-05,14.31689]
[1777377850765,37.84,76174.24,0.05,0.10663,6e-05,14.34821]
[1777377853295,37.84,76169.21,0.05,0.10631,6e-05,14.31667]
[1777377853383,37.84,76167.24,0.05,0.10619,6e-05,14.30423]
[1777377858822,37.84,76166.82,0.05,0.10614,6e-05,14.29975]
[1777377863857,37.84,76171.94,0.05,0.10644,6e-05,14.3299]
[1777377868892,37.83,76171.72,0.05,0.10641,6e-05,14.32666]
[1777377872395,37.83,76160.16,0.05,0.10566,6e-05,14.25027]
[1777377873385,37.83,76160.16,0.05,0.10566,6e-05,14.25027]
[1777377878923,37.83,76158.0,0.05,0.10551,6e-05,14.23476]
[1777377879746,37.83,76163.19,0.05,0.10582,6e-05,14.26665]
[1777377879927,37.83,76163.19,0.05,0.10582,6e-05,14.26665]
[1777377881049,37.83,76163.19,0.05,0.10582,6e-05,14.26622]
[1777377881123,37.83,76169.46,0.05,0.1062,6e-05,14.30478]
[1777377882441,37.83,76169.46,0.05,0.1062,6e-05,14.30478]
[1777377883433,37.82,76169.06,0.05,0.10617,6e-05,14.3013]
[1777377889033,37.82,76162.8,0.05,0.10575,6e-05,14.25974]
[1777377894068,37.82,76169.05,0.05,0.10612,6e-05,14.29664]
[1777377899104,37.81,76165.43,0.05,0.10587,6e-05,14.2719]
[1777377904138,37.81,76166.65,0.05,0.10593,6e-05,14.27742]
[1777377909173,37.81,76162.83,0.05,0.10567,6e-05,14.25166]
[1777377914369,37.8,76166.02,0.05,0.10585,6e-05,14.27009]
[1777377920250,37.8,76166.16,0.05,0.10584,6e-05,14.26861]
[1777377925505,37.8,76169.09,0.05,0.106,6e-05,14.28511]
[1777377930710,37.79,76172.33,0.05,0.10618,6e-05,14.30338]
[1777377932369,37.79,76173.8,0.05,0.10625,6e-05,14.30881]
[1777377932460,37.79,76186.81,0.05,0.10706,6e-05,14.38967]
[1777377937772,37.79,76186.08,0.05,0.10701,6e-05,14.38517]
[1777377943416,37.8,76185.67,0.05,0.107,6e-05,14.38432]
[1777377948477,37.8,76187.91,0.05,0.10715,6e-05,14.39925]
[1777377949883,37.8,76197.6,0.05,0.10776,6e-05,14.46021]
[1777377956530,37.8,76199.39,0.05,0.10788,6e-05,14.47216]
[1777377960102,37.8,76209.15,0.05,0.1085,6e-05,14.53374]
[1777377966857,37.8,76203.12,0.05,0.10814,6e-05,14.49744]
[1777377968227,37.8,76203.94,0.05,0.10819,6e-05,14.50289]
[1777377968317,37.8,76205.61,0.05,0.1083,6e-05,14.51365]
[1777377973629,37.8,76207.31,0.05,0.10842,6e-05,14.52561]
[1777377975649,37.81,76206.3,0.05,0.10836,6e-05,14.51953]
[1777377975858,37.81,76207.2,0.05,0.10842,6e-05,14.52568]
[1777377982175,37.81,76207.09,0.05,0.10843,6e-05,14.52597]
[1777377987726,37.81,76213.36,0.05,0.10883,6e-05,14.5664]
[1777377992982,37.81,76212.13,0.05,0.10874,6e-05,14.55602]
[1777377998651,37.81,76212.14,0.05,0.10875,6e-05,14.55703]
[1777378001560,37.81,76225.65,0.05,0.10961,6e-05,14.64232]
[1777378004846,37.81,76213.14,0.05,0.10882,6e-05,14.5641]
[1777378009899,37.81,76209.64,0.05,0.10861,6e-05,14.54289]
[1777378010600,37.81,76209.64,0.05,0.10861,6e-05,14.54289]
[1777378010538,37.82,76208.26,0.05,0.10853,6e-05,14.53444]
[1777378011895,37.82,76198.82,0.05,0.10793,6e-05,14.47558]
[1777378014213,37.81,76187.8,0.05,0.10723,6e-05,14.40567]
[1777378020494,37.81,76185.1,0.05,0.10704,6e-05,14.38647]
[1777378026501,37.81,76186.6,0.05,0.10714,6e-05,14.39622]
[1777378032036,37.81,76194.37,0.05,0.10763,6e-05,14.44549]
[1777378037514,37.81,76192.13,0.05,0.10749,6e-05,14.43177]
[1777378039143,37.81,76188.03,0.05,0.10724,6e-05,14.40634]
[1777378040657,37.81,76175.82,0.05,0.10648,6e-05,14.33045]
[1777378041575,37.81,76163.55,0.05,0.10571,6e-05,14.25352]
[1777378046577,37.81,76157.96,0.05,0.10535,6e-05,14.21707]
[1777378046709,37.81,76157.83,0.05,0.10534,6e-05,14.21587]
[1777378051721,37.81,76161.31,0.05,0.10551,6e-05,14.23232]
[1777378056731,37.8,76160.54,0.05,0.10545,6e-05,14.22573]
[1777378061751,37.8,76156.91,0.05,0.1052,6e-05,14.20117]
[1777378066779,37.8,76163.15,0.05,0.10557,6e-05,14.23837]
[1777378071875,37.79,76158.61,0.05,0.10527,6e-05,14.20836]
[1777378073607,37.79,76157.25,0.05,0.10519,6e-05,14.1996]
[1777378075591,37.79,76158.65,0.05,0.10527,6e-05,14.20774]
[1777378081380,37.79,76151.18,0.05,0.10478,6e-05,14.15882]
[1777378086638,37.79,76147.27,0.05,0.10453,6e-05,14.1332]
[1777378090970,37.78,76145.39,0.05,0.1044,6e-05,14.12051]
[1777378091682,37.78,76144.1,0.05,0.10432,6e-05,14.11225]
[1777378096711,37.78,76143.28,0.05,0.10426,6e-05,14.10592]
[1777378100608,37.78,76142.16,0.05,0.10418,6e-05,14.0982]
[1777378100619,37.78,76143.29,0.05,0.10425,6e-05,14.10496]
[1777378102605,37.78,76154.96,0.05,0.10496,6e-05,14.17692]
[1777378103340,37.78,76154.96,0.05,0.10496,6e-05,14.17692]
[1777378106895,37.78,76166.05,0.05,0.10564,6e-05,14.24557]
[1777378112030,37.78,76163.67,0.05,0.10549,6e-05,14.22944]
[1777378118346,37.79,76171.25,0.05,0.10598,6e-05,14.27844]
[1777378118434,37.79,76171.25,0.05,0.10598,6e-05,14.27844]
[1777378118639,37.79,76172.54,0.05,0.10606,6e-05,14.28675]
[1777378119646,37.79,76186.86,0.05,0.10696,6e-05,14.37638]
[1777378121665,37.79,76198.21,0.05,0.10768,6e-05,14.44802]
[1777378126695,37.79,76201.2,0.05,0.10788,6e-05,14.46805]
[1777378131733,37.79,76206.86,0.05,0.10825,6e-05,14.50462]
[1777378136816,37.79,76206.96,0.05,0.10826,6e-05,14.50609]
[1777378143628,37.79,76205.98,0.05,0.10821,6e-05,14.50082]
[1777378143645,37.79,76205.98,0.05,0.10821,6e-05,14.50082]
[1777378143659,37.79,76206.77,0.05,0.10826,6e-05,14.50612]
[1777378145837,37.8,76200.35,0.05,0.10786,6e-05,14.46606]
[1777378146652,37.8,76203.51,0.05,0.10806,6e-05,14.4863]
[1777378148181,37.8,76202.05,0.05,0.10797,6e-05,14.47735]
[1777378148206,37.8,76202.0,0.05,0.10797,6e-05,14.47725]
[1777378153916,37.8,76199.73,0.05,0.10784,6e-05,14.46408]
[1777378157907,37.8,76199.12,0.05,0.10781,6e-05,14.4611]
[1777378162953,37.8,76186.49,0.05,0.10703,6e-05,14.38279]
[1777378167959,37.8,76178.52,0.05,0.10652,6e-05,14.33175]
[1777378174031,37.79,76175.18,0.05,0.10626,6e-05,14.30459]
[1777378176708,37.79,76176.41,0.05,0.10633,6e-05,14.31186]
[1777378177691,37.79,76173.44,0.05,0.10614,6e-05,14.29292]
[1777378178501,37.79,76170.31,0.05,0.10594,6e-05,14.273]
[1777378181756,37.79,76159.64,0.05,0.10527,6e-05,14.20535]
[1777378186773,37.79,76156.51,0.05,0.10507,6e-05,14.18503]
[1777378187452,37.79,76156.54,0.05,0.10507,6e-05,14.18503]
[1777378188830,37.79,76166.89,0.05,0.1057,6e-05,14.24908]
[1777378188842,37.79,76166.89,0.05,0.1057,6e-05,14.24908]
[1777378194173,37.79,76174.32,0.05,0.10615,6e-05,14.29422]
[1777378198318,37.78,76171.67,0.05,0.10598,6e-05,14.27709]
[1777378203363,37.78,76164.13,0.05,0.1055,6e-05,14.2293]
[1777378208461,37.78,76166.02,0.05,0.10562,6e-05,14.24062]
[1777378214317,37.78,76163.9,0.05,0.10547,6e-05,14.22637]
[1777378219352,37.78,76161.03,0.05,0.10527,6e-05,14.206]
[1777378222373,37.77,76151.32,0.05,0.10465,6e-05,14.14307]
[1777378226363,37.77,76147.69,0.05,0.10441,6e-05,14.11937]
[1777378231436,37.77,76143.33,0.05,0.1041,6e-05,14.08676]
[1777378236343,37.76,76141.48,0.05,0.10397,6e-05,14.07384]
[1777378241507,37.76,76143.99,0.05,0.1041,6e-05,14.08716]
[1777378246540,37.76,76154.42,0.05,0.10473,6e-05,14.15045]
[1777378251704,37.76,76163.05,0.05,0.10525,6e-05,14.20269]
[1777378256577,37.75,76176.42,0.05,0.10605,6e-05,14.28371]
[1777378257944,37.75,76177.5,0.05,0.10611,6e-05,14.28957]
[1777378258626,37.75,76177.3,0.05,0.10609,6e-05,14.28799]
[1777378259845,37.75,76177.3,0.05,0.10609,6e-05,14.28799]
[1777378260539,37.75,76179.89,0.05,0.10625,6e-05,14.30382]
[1777378265674,37.75,76177.92,0.05,0.10615,6e-05,14.2933]
[1777378270709,37.76,76176.74,0.05,0.10609,6e-05,14.28739]
[1777378275743,37.76,76176.15,0.05,0.10607,6e-05,14.28535]
[1777378280779,37.76,76176.33,0.05,0.1061,6e-05,14.28819]
[1777378285814,37.76,76175.19,0.05,0.10605,6e-05,14.28275]
[1777378289322,37.77,76174.94,0.05,0.10604,6e-05,14.28265]
[1777378289843,37.77,76174.87,0.05,0.10604,6e-05,14.28269]
[1777378292718,37.77,76177.22,0.05,0.10618,6e-05,14.29506]
[1777378292862,37.77,76179.34,0.05,0.10632,6e-05,14.30881]
[1777378297899,37.77,76183.81,0.05,0.10662,6e-05,14.3387]
[1777378297915,37.77,76193.97,0.05,0.10726,6e-05,14.40269]
[1777378302808,37.78,76208.77,0.05,0.10821,6e-05,14.49724]
[1777378303941,37.78,76220.46,0.05,0.10895,6e-05,14.57081]
[1777378306296,37.78,76224.85,0.05,0.10923,6e-05,14.59849]
[1777378308225,37.78,76227.41,0.05,0.10939,6e-05,14.61467]
[1777378314010,37.78,76221.4,0.05,0.10901,6e-05,14.57735]
[1777378319032,37.78,76225.0,0.05,0.10925,6e-05,14.60052]
[1777378323350,37.78,76228.94,0.05,0.1095,6e-05,14.62558]
[1777378323769,37.78,76226.21,0.05,0.10933,6e-05,14.60848]
[1777378324548,37.78,76226.21,0.05,0.10933,6e-05,14.60848]
[1777378324585,37.78,76226.21,0.05,0.10933,6e-05,14.60848]
[1777378324590,37.78,76215.7,0.05,0.10866,6e-05,14.54255]
[1777378324991,37.78,76215.7,0.05,0.10866,6e-05,14.54255]
[1777378325031,37.78,76215.7,0.05,0.10866,6e-05,14.54255]
[1777378326440,37.78,76209.27,0.05,0.10826,6e-05,14.50242]
[1777378326467,37.78,76209.27,0.05,0.10826,6e-05,14.50242]
[1777378328476,37.78,76206.39,0.05,0.10808,6e-05,14.48465]
[1777378328510,37.78,76206.39,0.05,0.10808,6e-05,14.48465]
[1777378329817,37.78,76205.77,0.05,0.10805,6e-05,14.48136]
[1777378329851,37.78,76205.77,0.05,0.10805,6e-05,14.48136]
[1777378334518,37.78,76198.97,0.05,0.10763,6e-05,14.43968]
[1777378334546,37.78,76198.97,0.05,0.10763,6e-05,14.43968]
[1777378335739,37.78,76199.95,0.05,0.10769,6e-05,14.44594]
[1777378336393,37.78,76199.07,0.05,0.10764,6e-05,14.44072]
[1777378336628,37.78,76199.07,0.05,0.10764,6e-05,14.44072]
[1777378336689,37.78,76199.07,0.05,0.10764,6e-05,14.44072]
[1777378336773,37.78,76199.07,0.05,0.10764,6e-05,14.44072]
[1777378336872,37.78,76200.41,0.05,0.10773,6e-05,14.44939]
[1777378337012,37.78,76200.41,0.05,0.10773,6e-05,14.44939]
[1777378337033,37.78,76200.41,0.05,0.10773,6e-05,14.44939]
[1777378337143,37.78,76200.41,0.05,0.10773,6e-05,14.44939]
[1777378337517,37.78,76200.41,0.05,0.10773,6e-05,14.44939]
[1777378337579,37.78,76200.41,0.05,0.10773,6e-05,14.44939]
[1777378337685,37.78,76216.46,0.05,0.10874,6e-05,14.5503]
[1777378338263,37.78,76216.46,0.05,0.10874,6e-05,14.5503]
[1777378338461,37.78,76249.22,0.05,0.11083,6e-05,14.75646]
[1777378339654,37.78,76249.22,0.05,0.11083,6e-05,14.75646]
[1777378339935,37.78,76258.79,0.05,0.11144,6e-05,14.81699]
[1777378340182,37.78,76258.79,0.05,0.11144,6e-05,14.81699]
[1777378340532,37.78,76258.79,0.05,0.11144,6e-05,14.81699]
[1777378340567,37.78,76245.35,0.05,0.11058,6e-05,14.73189]
[1777378342186,37.78,76245.35,0.05,0.11058,6e-05,14.73189]
[1777378342329,37.78,76245.35,0.05,0.11058,6e-05,14.73189]
[1777378342475,37.78,76245.35,0.05,0.11058,6e-05,14.73189]
[1777378342599,37.78,76245.35,0.05,0.11058,6e-05,14.73189]
[1777378342784,37.78,76245.35,0.05,0.11058,6e-05,14.73189]
[1777378342917,37.78,76245.35,0.05,0.11058,6e-05,14.73189]
[1777378342869,37.78,76226.55,0.05,0.10938,6e-05,14.61346]
[1777378343580,37.78,76226.55,0.05,0.10938,6e-05,14.61346]
[1777378343630,37.78,76226.55,0.05,0.10938,6e-05,14.61346]
[1777378343716,37.78,76220.58,0.05,0.109,6e-05,14.57605]
[1777378349262,37.79,76226.28,0.05,0.10937,6e-05,14.6125]
[1777378354296,37.79,76230.84,0.05,0.10964,6e-05,14.63805]
[1777378359334,37.79,76238.15,0.05,0.11011,6e-05,14.68415]
[1777378364368,37.79,76240.38,0.05,0.11025,6e-05,14.69813]
[1777378365807,37.79,76240.38,0.05,0.11025,6e-05,14.69813]
[1777378368009,37.79,76250.35,0.05,0.11089,6e-05,14.76085]
[1777378368953,37.79,76250.35,0.05,0.11089,6e-05,14.76085]
[1777378368966,37.79,76256.48,0.05,0.11128,6e-05,14.79951]
[1777378370937,37.78,76266.87,0.05,0.11195,6e-05,14.86493]
[1777378375953,37.78,76265.5,0.05,0.11185,6e-05,14.85566]
[1777378380964,37.78,76263.34,0.05,0.1117,6e-05,14.84127]
[1777378381725,37.78,76262.73,0.05,0.11166,6e-05,14.83727]
[1777378381846,37.78,76261.31,0.05,0.11157,6e-05,14.82815]
[1777378387530,37.78,76255.66,0.05,0.1112,6e-05,14.79192]
[1777378389151,37.78,76258.13,0.05,0.11136,6e-05,14.80744]
[1777378389542,37.78,76258.13,0.05,0.11136,6e-05,14.80735]
[1777378391185,37.78,76260.32,0.05,0.1115,6e-05,14.82107]
[1777378391557,37.78,76259.55,0.05,0.11145,6e-05,14.81606]
[1777378396591,37.78,76254.27,0.05,0.1111,6e-05,14.78206]
[1777378401626,37.78,76255.28,0.05,0.11116,6e-05,14.788]
[1777378406662,37.78,76255.47,0.05,0.11117,6e-05,14.78866]
[1777378411696,37.78,76255.79,0.05,0.11116,6e-05,14.78673]
[1777378415452,37.78,76258.79,0.05,0.11135,6e-05,14.80533]
[1777378415725,37.78,76256.82,0.05,0.11122,6e-05,14.79274]
[1777378417286,37.78,76256.83,0.05,0.11122,6e-05,14.79267]
[1777378417946,37.78,76250.26,0.05,0.1108,6e-05,14.75108]
[1777378422951,37.78,76241.97,0.05,0.11027,6e-05,14.69877]
[1777378427969,37.78,76244.72,0.05,0.11045,6e-05,14.71648]
[1777378429042,37.78,76234.69,0.05,0.10981,6e-05,14.65343]
[1777378434054,37.78,76232.63,0.05,0.10968,6e-05,14.64095]
[1777378439063,37.78,76240.47,0.05,0.11019,6e-05,14.69106]
[1777378444066,37.78,76235.25,0.05,0.10986,6e-05,14.65863]
[1777378449069,37.78,76239.33,0.05,0.11012,6e-05,14.68454]
[1777378454079,37.78,76236.42,0.05,0.10994,6e-05,14.66646]
[1777378459090,37.78,76238.45,0.05,0.11007,6e-05,14.67963]
[1777378464109,37.78,76239.87,0.05,0.11017,6e-05,14.68899]
[1777378469063,37.78,76228.73,0.05,0.10947,6e-05,14.61939]
[1777378474091,37.78,76226.72,0.05,0.10932,6e-05,14.60417]
[1777378479117,37.79,76222.3,0.05,0.10905,6e-05,14.57745]
[1777378484163,37.79,76222.3,0.05,0.10906,6e-05,14.57823]
[1777378489191,37.79,76224.61,0.05,0.10922,6e-05,14.59337]
[1777378494027,37.79,76236.48,0.05,0.10998,6e-05,14.66856]
[1777378499050,37.79,76238.27,0.05,0.11009,6e-05,14.67974]
[1777378504063,37.79,76242.11,0.05,0.11033,6e-05,14.7039]
[1777378509082,37.79,76243.66,0.05,0.11043,6e-05,14.71351]
[1777378514090,37.79,76250.68,0.05,0.11088,6e-05,14.7574]
[1777378519098,37.79,76248.36,0.05,0.11072,6e-05,14.74219]
[1777378521146,37.79,76246.66,0.05,0.11061,6e-05,14.73133]
[1777378522729,37.79,76248.2,0.05,0.11071,6e-05,14.74085]
[1777378528716,37.79,76245.5,0.05,0.11053,6e-05,14.72356]
[1777378534504,37.79,76241.62,0.05,0.11026,6e-05,14.69558]
[1777378539821,37.79,76240.93,0.05,0.11022,6e-05,14.69128]
[1777378545637,37.79,76243.99,0.05,0.11042,6e-05,14.71064]
[1777378550669,37.79,76244.64,0.05,0.11046,6e-05,14.71477]
[1777378555709,37.79,76245.16,0.05,0.11049,6e-05,14.71804]
[1777378560746,37.79,76246.55,0.05,0.11058,6e-05,14.72678]
[1777378563474,37.79,76242.54,0.05,0.11032,6e-05,14.7015]
[1777378563621,37.79,76242.54,0.05,0.11032,6e-05,14.7015]
[1777378563991,37.79,76238.33,0.05,0.11005,6e-05,14.67502]
[1777378564689,37.79,76238.33,0.05,0.11005,6e-05,14.67502]
[1777378565152,37.79,76238.33,0.05,0.11005,6e-05,14.67502]
[1777378565182,37.79,76236.38,0.05,0.10993,6e-05,14.66277]
[1777378570138,37.79,76238.86,0.05,0.11009,6e-05,14.67858]
[1777378570875,37.79,76240.26,0.05,0.11018,6e-05,14.68744]
[1777378571059,37.79,76240.26,0.05,0.11018,6e-05,14.68744]
[1777378571066,37.79,76240.32,0.05,0.11018,6e-05,14.68787]
[1777378573565,37.79,76240.85,0.05,0.11022,6e-05,14.69128]
[1777378573837,37.79,76241.23,0.05,0.11024,6e-05,14.69371]
[1777378578870,37.79,76243.25,0.05,0.11037,6e-05,14.70658]
[1777378583905,37.79,76244.14,0.05,0.11043,6e-05,14.71227]
[1777378584960,37.79,76244.14,0.05,0.11043,6e-05,14.71227]
[1777378585003,37.79,76242.11,0.05,0.1103,6e-05,14.69949]
[1777378590171,37.79,76239.7,0.05,0.11015,6e-05,14.68457]
[1777378595990,37.79,76240.29,0.05,0.11017,6e-05,14.68544]
[1777378599550,37.79,76233.35,0.05,0.10973,6e-05,14.64193]
[1777378604046,37.79,76217.71,0.05,0.10874,6e-05,14.54329]
[1777378608522,37.79,76223.84,0.05,0.10912,6e-05,14.58176]
[1777378610970,37.79,76227.64,0.05,0.10937,6e-05,14.60587]
[1777378611094,37.79,76227.91,0.05,0.10939,6e-05,14.60762]
[1777378616129,37.79,76233.59,0.05,0.10975,6e-05,14.64326]
[1777378617632,37.79,76232.33,0.05,0.10967,6e-05,14.63529]
[1777378618144,37.79,76231.17,0.05,0.10959,6e-05,14.62795]
[1777378622101,37.79,76228.45,0.05,0.10942,6e-05,14.61074]
[1777378622108,37.79,76228.45,0.05,0.10942,6e-05,14.61074]
[1777378627210,37.79,76223.43,0.05,0.1091,6e-05,14.57915]
[1777378632218,37.79,76222.58,0.05,0.10905,6e-05,14.57416]
[1777378637330,37.79,76226.09,0.05,0.10928,6e-05,14.59688]
[1777378640528,37.79,76237.69,0.05,0.11002,6e-05,14.67009]
[1777378646346,37.79,76237.23,0.05,0.10999,6e-05,14.66727]
[1777378651381,37.79,76238.69,0.05,0.11006,6e-05,14.67307]
[1777378656415,37.79,76240.98,0.05,0.11021,6e-05,14.6875]
[1777378661452,37.79,76243.17,0.05,0.11035,6e-05,14.70121]
[1777378666710,37.79,76243.34,0.05,0.11036,6e-05,14.70217]
[1777378666870,37.79,76243.34,0.05,0.11036,6e-05,14.70217]
[1777378668208,37.79,76233.64,0.05,0.10974,6e-05,14.64107]
[1777378668350,37.79,76233.64,0.05,0.10974,6e-05,14.64107]
[1777378668381,37.79,76233.64,0.05,0.10974,6e-05,14.64107]
[1777378668416,37.79,76233.64,0.05,0.10974,6e-05,14.64107]
[1777378668449,37.79,76233.64,0.05,0.10974,6e-05,14.64107]
[1777378668479,37.79,76233.64,0.05,0.10974,6e-05,14.64107]
[1777378668511,37.79,76233.64,0.05,0.10974,6e-05,14.64107]
[1777378668517,37.79,76224.74,0.05,0.10917,6e-05,14.58521]
[1777378669880,37.79,76224.74,0.05,0.10917,6e-05,14.58521]
[1777378670255,37.79,76224.02,0.05,0.10913,6e-05,14.58088]
[1777378675265,37.79,76221.4,0.05,0.10897,6e-05,14.56524]
[1777378680272,37.79,76219.98,0.05,0.10889,6e-05,14.55739]
[1777378685289,37.79,76218.81,0.05,0.10883,6e-05,14.55095]
[1777378690299,37.8,76217.43,0.05,0.10875,6e-05,14.54313]
[1777378695308,37.8,76212.19,0.05,0.10843,6e-05,14.51105]
[1777378700331,37.8,76206.37,0.05,0.10807,6e-05,14.47599]
[1777378705333,37.8,76204.24,0.05,0.10795,6e-05,14.46382]
[1777378710353,37.8,76198.98,0.05,0.10764,6e-05,14.43269]
[1777378715357,37.81,76200.51,0.05,0.10773,6e-05,14.44031]
[1777378717003,37.81,76200.51,0.05,0.10773,6e-05,14.4406]
[1777378717100,37.81,76204.65,0.05,0.10799,6e-05,14.46676]
[1777378722882,37.81,76207.38,0.05,0.10818,6e-05,14.48534]
[1777378725248,37.81,76208.04,0.05,0.10823,6e-05,14.4897]
[1777378725348,37.81,76210.33,0.05,0.10837,6e-05,14.50428]
[1777378727039,37.81,76210.33,0.05,0.10838,6e-05,14.5045]
[1777378727139,37.81,76210.65,0.05,0.1084,6e-05,14.50671]
[1777378727944,37.81,76210.65,0.05,0.1084,6e-05,14.50671]
[1777378728020,37.81,76211.75,0.05,0.10847,6e-05,14.51382]
[1777378734305,37.81,76214.89,0.05,0.10868,6e-05,14.53461]
[1777378739539,37.82,76217.93,0.05,0.10888,6e-05,14.55498]
[1777378740868,37.82,76217.93,0.05,0.10889,6e-05,14.55518]
[1777378741234,37.82,76217.93,0.05,0.10889,6e-05,14.55518]
[1777378741286,37.82,76201.61,0.05,0.10786,6e-05,14.45312]
[1777378743362,37.81,76178.65,0.05,0.10636,6e-05,14.30369]
[1777378747282,37.79,76173.66,0.05,0.10597,6e-05,14.26484]
[1777378747340,37.78,76164.98,0.05,0.10537,6e-05,14.20492]
[1777378750280,37.78,76148.51,0.05,0.10431,6e-05,14.09791]
[1777378750416,37.78,76148.51,0.05,0.10431,6e-05,14.09791]
[1777378751317,37.77,76155.81,0.05,0.10473,6e-05,14.14079]
[1777378757297,37.77,76159.97,0.05,0.10496,6e-05,14.16344]
[1777378767195,37.76,76158.89,0.05,0.10485,6e-05,14.15325]
[1777378770530,37.76,76158.15,0.05,0.1048,6e-05,14.14769]
[1777378770644,37.76,76158.15,0.05,0.1048,6e-05,14.14769]
[1777378771223,37.76,76158.98,0.05,0.10483,6e-05,14.14917]
[1777378776082,37.76,76158.9,0.05,0.10481,6e-05,14.14739]
[1777378779279,37.76,76147.2,0.05,0.10408,6e-05,14.07353]
[1777378783606,37.75,76138.34,0.05,0.10351,6e-05,14.01651]
[1777378784378,37.75,76138.34,0.05,0.10351,6e-05,14.01651]
[1777378787177,37.75,76148.93,0.05,0.10415,6e-05,14.08071]
[1777378787701,37.75,76150.5,0.05,0.10424,6e-05,14.09026]
[1777378787776,37.75,76150.5,0.05,0.10424,6e-05,14.09026]
[1777378787834,37.75,76150.5,0.05,0.10424,6e-05,14.09026]
[1777378790357,37.75,76162.95,0.05,0.105,6e-05,14.16688]
[1777378790549,37.75,76162.95,0.05,0.105,6e-05,14.16688]
[1777378791393,37.75,76163.19,0.05,0.10501,6e-05,14.16803]
[1777378792933,37.75,76163.19,0.05,0.10501,6e-05,14.16769]
[1777378793378,37.75,76163.45,0.05,0.10502,6e-05,14.16897]
[1777378794264,37.75,76163.45,0.05,0.10502,6e-05,14.16897]
[1777378794386,37.75,76163.22,0.05,0.105,6e-05,14.1672]
[1777378795417,37.75,76163.22,0.05,0.105,6e-05,14.1672]
[1777378795423,37.75,76165.1,0.05,0.10511,6e-05,14.17857]
[1777378797556,37.74,76163.42,0.05,0.105,6e-05,14.1674]
[1777378803448,37.74,76161.36,0.05,0.10486,6e-05,14.1526]
[1777378804490,37.74,76161.36,0.05,0.10486,6e-05,14.1526]
[1777378806590,37.74,76165.21,0.05,0.10509,6e-05,14.17591]
[1777378811739,37.74,76166.46,0.05,0.10514,6e-05,14.18154]
[1777378817355,37.73,76168.33,0.05,0.10524,6e-05,14.19176]
[1777378817775,37.73,76176.14,0.05,0.10572,6e-05,14.23971]
[1777378818243,37.73,76179.97,0.05,0.10596,6e-05,14.26361]
[1777378819123,37.73,76179.97,0.05,0.10596,6e-05,14.26361]
[1777378819538,37.73,76194.12,0.05,0.1068,6e-05,14.34794]
[1777378819663,37.73,76194.12,0.05,0.1068,6e-05,14.34794]
[1777378820398,37.73,76194.12,0.05,0.1068,6e-05,14.34794]
[1777378820451,37.73,76233.86,0.05,0.10931,6e-05,14.59737]
[1777378820903,37.73,76233.86,0.05,0.10931,6e-05,14.59737]
[1777378821215,37.73,76233.86,0.05,0.10931,6e-05,14.59737]
[1777378821413,37.73,76233.86,0.05,0.10931,6e-05,14.59737]
[1777378821459,37.73,76277.12,0.05,0.11208,6e-05,14.87056]
[1777378822003,37.73,76277.12,0.05,0.11208,6e-05,14.87056]
[1777378822368,37.73,76261.89,0.05,0.1111,6e-05,14.77416]
[1777378822701,37.73,76261.89,0.05,0.1111,6e-05,14.77416]
[1777378823003,37.73,76261.89,0.05,0.1111,6e-05,14.77416]
[1777378823084,37.73,76256.23,0.05,0.11074,6e-05,14.73839]
[1777378823531,37.73,76256.23,0.05,0.11074,6e-05,14.73839]
[1777378824328,37.73,76256.23,0.05,0.11074,6e-05,14.73839]
[1777378825171,37.73,76247.88,0.05,0.1102,6e-05,14.68515]
[1777378825318,37.73,76247.88,0.05,0.1102,6e-05,14.68515]
[1777378825476,37.72,76246.86,0.05,0.11013,6e-05,14.67857]
[1777378827914,37.72,76240.45,0.05,0.10972,6e-05,14.63802]
[1777378828336,37.72,76230.93,0.05,0.10911,6e-05,14.57807]
[1777378828836,37.72,76230.93,0.05,0.10911,6e-05,14.57807]
[1777378829362,37.72,76232.18,0.05,0.10919,6e-05,14.586]
[1777378834246,37.73,76243.96,0.05,0.10993,6e-05,14.65766]
[1777378835509,37.73,76239.8,0.05,0.10967,6e-05,14.63156]
[1777378836393,37.73,76250.06,0.05,0.11032,6e-05,14.69626]
[1777378836766,37.73,76250.06,0.05,0.11032,6e-05,14.69626]
[1777378836817,37.73,76250.06,0.05,0.11032,6e-05,14.69626]
[1777378837138,37.73,76250.06,0.05,0.11032,6e-05,14.69626]
[1777378837464,37.73,76250.06,0.05,0.11032,6e-05,14.69626]
[1777378837199,37.73,76285.32,0.05,0.1126,6e-05,14.91949]
[1777378837556,37.73,76285.32,0.05,0.1126,6e-05,14.91949]
[1777378838221,37.73,76311.02,0.05,0.11428,7e-05,15.08278]
[1777378839204,37.73,76313.73,0.05,0.11445,7e-05,15.09996]
[1777378840178,37.73,76303.3,0.05,0.11376,7e-05,15.03304]
[1777378841156,37.73,76316.07,0.05,0.1146,7e-05,15.11428]
[1777378842267,37.73,76316.07,0.05,0.1146,7e-05,15.11428]
[1777378842354,37.72,76311.74,0.05,0.11431,7e-05,15.08633]
[1777378843270,37.72,76285.8,0.05,0.11262,6e-05,14.92117]
[1777378845256,37.72,76283.2,0.05,0.11244,6e-05,14.90449]
[1777378845343,37.72,76273.51,0.05,0.11181,6e-05,14.84292]
[1777378846395,37.72,76283.21,0.05,0.11244,6e-05,14.90432]
[1777378846863,37.72,76294.84,0.05,0.1132,7e-05,14.97795]
[1777378850895,37.72,76289.82,0.05,0.11287,7e-05,14.94568]
[1777378850916,37.72,76283.57,0.05,0.11246,6e-05,14.90596]
[1777378852088,37.72,76266.31,0.05,0.11134,6e-05,14.79645]
[1777378857173,37.72,76258.0,0.05,0.11081,6e-05,14.74428]
[1777378858251,37.72,76244.03,0.05,0.1099,6e-05,14.65492]
[1777378862483,37.72,76247.29,0.05,0.11009,6e-05,14.67376]
[1777378862499,37.72,76247.29,0.05,0.11009,6e-05,14.67376]
[1777378862884,37.72,76246.21,0.05,0.11002,6e-05,14.66686]
[1777378863279,37.72,76246.21,0.05,0.11002,6e-05,14.66686]
[1777378864817,37.72,76237.06,0.05,0.10944,6e-05,14.60911]
[1777378864829,37.72,76237.06,0.05,0.10944,6e-05,14.60911]
[1777378865533,37.72,76237.06,0.05,0.10944,6e-05,14.60911]
[1777378864941,37.72,76239.86,0.05,0.10962,6e-05,14.62673]
[1777378866593,37.7,76237.82,0.05,0.1094,6e-05,14.60591]
[1777378866633,37.7,76237.82,0.05,0.1094,6e-05,14.60591]
[1777378867344,37.69,76239.61,0.05,0.10944,6e-05,14.60973]
[1777378868968,37.69,76245.45,0.05,0.10981,6e-05,14.64658]
[1777378870430,37.69,76258.5,0.05,0.11065,6e-05,14.72919]
[1777378875903,37.69,76263.75,0.05,0.11098,6e-05,14.76173]
[1777378881053,37.69,76267.17,0.05,0.11119,6e-05,14.78238]
[1777378886090,37.69,76274.94,0.05,0.11169,6e-05,14.83113]
[1777378890956,37.69,76280.54,0.05,0.11205,6e-05,14.86615]
[1777378892683,37.69,76271.24,0.05,0.11142,6e-05,14.80355]
[1777378895482,37.69,76269.91,0.05,0.11132,6e-05,14.7943]
[1777378895508,37.68,76270.21,0.05,0.11133,6e-05,14.79524]
[1777378896030,37.68,76270.21,0.05,0.11133,6e-05,14.79524]
[1777378896456,37.68,76266.84,0.05,0.11111,6e-05,14.77292]
[1777378901479,37.68,76261.15,0.05,0.1107,6e-05,14.73297]
[1777378904850,37.67,76260.47,0.05,0.11061,6e-05,14.72431]
[1777378905223,37.67,76260.47,0.05,0.11061,6e-05,14.72424]
[1777378906749,37.67,76258.99,0.05,0.11051,6e-05,14.71483]
[1777378907237,37.67,76257.02,0.05,0.11039,6e-05,14.70235]
[1777378909267,37.67,76257.42,0.05,0.11041,6e-05,14.70488]
[1777378909354,37.67,76259.61,0.05,0.11055,6e-05,14.71872]
[1777378911020,37.67,76259.61,0.05,0.11055,6e-05,14.7187]
[1777378911264,37.67,76259.69,0.05,0.11056,6e-05,14.71918]
[1777378911814,37.67,76259.69,0.05,0.11056,6e-05,14.71918]
[1777378912510,37.67,76259.93,0.05,0.11057,6e-05,14.72068]
[1777378918314,37.67,76252.6,0.05,0.1101,6e-05,14.67417]
[1777378919807,37.67,76252.36,0.05,0.11008,6e-05,14.6726]
[1777378919933,37.67,76252.36,0.05,0.11008,6e-05,14.6726]
[1777378921411,37.67,76224.63,0.05,0.10832,6e-05,14.49772]
[1777378921947,37.67,76224.63,0.05,0.10832,6e-05,14.49772]
[1777378921981,37.67,76224.63,0.05,0.10832,6e-05,14.49772]
[1777378922044,37.67,76224.63,0.05,0.10832,6e-05,14.49772]
[1777378922590,37.67,76195.31,0.05,0.10647,6e-05,14.31374]
[1777378923222,37.67,76195.31,0.05,0.10647,6e-05,14.31374]
[1777378924699,37.67,76191.24,0.05,0.1062,6e-05,14.287]
[1777378925234,37.67,76191.24,0.05,0.1062,6e-05,14.287]
[1777378925387,37.67,76190.66,0.05,0.10617,6e-05,14.28328]
[1777378928385,37.67,76173.95,0.05,0.10512,6e-05,14.17818]
[1777378931352,37.66,76171.2,0.05,0.10494,6e-05,14.16039]
[1777378931364,37.66,76171.2,0.05,0.10494,6e-05,14.16039]
[1777378937457,37.66,76186.86,0.05,0.10589,6e-05,14.25582]
[1777378942492,37.66,76188.37,0.05,0.10596,6e-05,14.26289]
[1777378945593,37.65,76211.08,0.05,0.10737,6e-05,14.40386]
[1777378950411,37.65,76211.3,0.05,0.10737,6e-05,14.40399]
[1777378953581,37.65,76216.05,0.05,0.10764,6e-05,14.42926]
[1777378953804,37.65,76215.3,0.05,0.10759,6e-05,14.42414]
[1777378956591,37.65,76202.04,0.05,0.10674,6e-05,14.3398]
[1777378961626,37.65,76209.71,0.05,0.10721,6e-05,14.38635]
[1777378966936,37.64,76208.36,0.05,0.10711,6e-05,14.37651]
[1777378973001,37.64,76209.63,0.05,0.10717,6e-05,14.38242]
[1777378978750,37.64,76211.77,0.05,0.10728,6e-05,14.39355]
[1777378983800,37.63,76209.96,0.05,0.10715,6e-05,14.38084]
[1777378989294,37.63,76206.09,0.05,0.10689,6e-05,14.35523]
[1777378994860,37.63,76210.32,0.05,0.10714,6e-05,14.37971]
[1777378999896,37.63,76203.88,0.05,0.10672,6e-05,14.33782]
[1777379004932,37.62,76204.78,0.05,0.10676,6e-05,14.34215]
[1777379010553,37.62,76203.15,0.05,0.10665,6e-05,14.33095]
[1777379016009,37.62,76204.37,0.05,0.10669,6e-05,14.33377]
[1777379021371,37.62,76212.64,0.05,0.1072,6e-05,14.38466]
[1777379021731,37.62,76212.64,0.05,0.10719,6e-05,14.38409]
[1777379023963,37.62,76217.78,0.05,0.10751,6e-05,14.4158]
[1777379025176,37.62,76217.79,0.05,0.10751,6e-05,14.41586]
[1777379026409,37.61,76217.82,0.05,0.1075,6e-05,14.41537]
[1777379032122,37.61,76216.09,0.05,0.10737,6e-05,14.40243]
[1777379034508,37.61,76215.17,0.05,0.10731,6e-05,14.39595]
[1777379036583,37.61,76211.5,0.05,0.10707,6e-05,14.37256]
[1777379036797,37.61,76209.24,0.05,0.10693,6e-05,14.35777]
[1777379040588,37.61,76212.29,0.05,0.10711,6e-05,14.37635]
[1777379041250,37.61,76213.77,0.05,0.1072,6e-05,14.38502]
[1777379041343,37.61,76215.11,0.05,0.10728,6e-05,14.39312]
[1777379047227,37.6,76216.03,0.05,0.10732,6e-05,14.39682]
[1777379052261,37.6,76211.67,0.05,0.10702,6e-05,14.36779]
[1777379057050,37.6,76207.21,0.05,0.10673,6e-05,14.33853]
[1777379057297,37.6,76206.75,0.05,0.1067,6e-05,14.33535]
[1777379057805,37.6,76206.75,0.05,0.1067,6e-05,14.33535]
[1777379058303,37.6,76205.7,0.05,0.10663,6e-05,14.32846]
[1777379063613,37.59,76205.56,0.05,0.10661,6e-05,14.32617]
[1777379069381,37.59,76204.06,0.05,0.1065,6e-05,14.31511]
[1777379072409,37.59,76202.66,0.05,0.10638,6e-05,14.3024]
[1777379072708,37.59,76198.46,0.05,0.10612,6e-05,14.27579]
[1777379073756,37.59,76198.46,0.05,0.10612,6e-05,14.27579]
[1777379074670,37.59,76191.18,0.05,0.10566,6e-05,14.22993]
[1777379080078,37.59,76188.73,0.05,0.1055,6e-05,14.21392]
[1777379080458,37.59,76189.36,0.05,0.10554,6e-05,14.21766]
[1777379082868,37.59,76190.85,0.05,0.10563,6e-05,14.22677]
[1777379083753,37.59,76190.53,0.05,0.10561,6e-05,14.22465]
[1777379089521,37.59,76193.69,0.05,0.1058,6e-05,14.24375]
[1777379094561,37.59,76196.11,0.05,0.10594,6e-05,14.25833]
[1777379099594,37.59,76187.22,0.05,0.10538,6e-05,14.20226]
[1777379104608,37.58,76179.07,0.05,0.10487,6e-05,14.15065]
[1777379105101,37.58,76180.39,0.05,0.10495,6e-05,14.15873]
[1777379110669,37.58,76179.21,0.05,0.10486,6e-05,14.15023]
[1777379115704,37.58,76162.96,0.05,0.10385,6e-05,14.0477]
[1777379117725,37.58,76151.59,0.05,0.10315,6e-05,13.97663]
[1777379122754,37.58,76153.19,0.05,0.10324,6e-05,13.98635]
[1777379127789,37.58,76155.74,0.05,0.10339,6e-05,14.00192]
[1777379132824,37.58,76152.71,0.05,0.10319,6e-05,13.97949]
[1777379137883,37.58,76166.76,0.05,0.10405,6e-05,14.06685]
[1777379142894,37.58,76164.08,0.05,0.10388,6e-05,14.04964]
[1777379147928,37.58,76161.63,0.05,0.10372,6e-05,14.03392]
[1777379153113,37.58,76161.86,0.05,0.10373,6e-05,14.03499]
[1777379159008,37.58,76165.84,0.05,0.10398,6e-05,14.05954]
[1777379164043,37.58,76159.46,0.05,0.10358,6e-05,14.01955]
[1777379169820,37.57,76156.62,0.05,0.1034,6e-05,14.00157]
[1777379175296,37.57,76156.7,0.05,0.1034,6e-05,14.00175]
[1777379181442,37.57,76154.46,0.05,0.10326,6e-05,13.9874]
[1777379187203,37.57,76153.91,0.05,0.10323,6e-05,13.98364]
[1777379190062,37.57,76153.41,0.05,0.10319,6e-05,13.98047]
[1777379190227,37.57,76152.85,0.05,0.10316,6e-05,13.97688]
[1777379195259,37.57,76151.89,0.05,0.10308,6e-05,13.9673]
[1777379197004,37.57,76151.52,0.05,0.10305,6e-05,13.96495]
[1777379200068,37.57,76162.03,0.05,0.1037,6e-05,14.03022]
[1777379200294,37.57,76162.03,0.05,0.1037,6e-05,14.03007]
[1777379205333,37.57,76163.84,0.05,0.1038,6e-05,14.04111]
[1777379208709,37.57,76169.13,0.05,0.10413,6e-05,14.07395]
[1777379208810,37.57,76170.11,0.05,0.10419,6e-05,14.07999]
[1777379210382,37.57,76170.11,0.05,0.10419,6e-05,14.07999]
[1777379210479,37.57,76168.05,0.05,0.10406,6e-05,14.06704]
[1777379216848,37.57,76167.01,0.05,0.10399,6e-05,14.06015]
[1777379220532,37.57,76167.62,0.05,0.10403,6e-05,14.06349]
[1777379220563,37.57,76170.09,0.05,0.10418,6e-05,14.0788]
[1777379225266,37.57,76169.05,0.05,0.10411,6e-05,14.07195]
[1777379225481,37.57,76167.45,0.05,0.10401,6e-05,14.06185]
[1777379226097,37.57,76167.45,0.05,0.10401,6e-05,14.06185]
[1777379226843,37.57,76167.45,0.05,0.10401,6e-05,14.06185]
[1777379232797,37.57,76172.99,0.05,0.10434,6e-05,14.09562]
[1777379235171,37.57,76173.04,0.05,0.10435,6e-05,14.09601]
[1777379235550,37.57,76171.36,0.05,0.10424,6e-05,14.08564]
[1777379240936,37.57,76174.56,0.05,0.10445,6e-05,14.10608]
[1777379241863,37.57,76174.61,0.05,0.10445,6e-05,14.10659]
[1777379247836,37.57,76174.22,0.05,0.10443,6e-05,14.10464]
[1777379248021,37.57,76174.96,0.05,0.10448,6e-05,14.10936]
[1777379248581,37.57,76174.96,0.05,0.10448,6e-05,14.10936]
[1777379248642,37.57,76174.96,0.05,0.10448,6e-05,14.10945]
[1777379250097,37.57,76175.45,0.05,0.10451,6e-05,14.11261]
[1777379250478,37.57,76176.92,0.05,0.1046,6e-05,14.12179]
[1777379255690,37.57,76176.9,0.05,0.10459,6e-05,14.11878]
[1777379258340,37.57,76176.9,0.05,0.10459,6e-05,14.11878]
[1777379258712,37.57,76176.89,0.05,0.10459,6e-05,14.11895]
[1777379260726,37.57,76186.83,0.05,0.10521,6e-05,14.18118]
[1777379265761,37.57,76184.24,0.05,0.10504,6e-05,14.16478]
[1777379270796,37.57,76180.86,0.05,0.10484,6e-05,14.14452]
[1777379275831,37.57,76178.11,0.05,0.10467,6e-05,14.12747]
[1777379280866,37.57,76174.99,0.05,0.10448,6e-05,14.1082]
[1777379284889,37.57,76177.07,0.05,0.10461,6e-05,14.1214]
[1777379284893,37.57,76178.39,0.05,0.10469,6e-05,14.12969]
[1777379289929,37.57,76177.98,0.05,0.10467,6e-05,14.1273]
[1777379294964,37.57,76176.9,0.05,0.10461,6e-05,14.12076]
[1777379297272,37.57,76178.09,0.05,0.10468,6e-05,14.12828]
[1777379297985,37.57,76178.73,0.05,0.10472,6e-05,14.13232]
[1777379298119,37.57,76178.73,0.05,0.10472,6e-05,14.13232]
[1777379298992,37.57,76178.84,0.05,0.10473,6e-05,14.13304]
[1777379299998,37.57,76178.84,0.05,0.10473,6e-05,14.13304]
[1777379300667,37.57,76180.58,0.05,0.10484,6e-05,14.14395]
[1777379302594,37.57,76181.72,0.05,0.10491,6e-05,14.1511]
[1777379303545,37.57,76183.75,0.05,0.10503,6e-05,14.16382]
[1777379303606,37.57,76183.75,0.05,0.10503,6e-05,14.16382]
[1777379303646,37.57,76185.38,0.05,0.10514,6e-05,14.17403]
[1777379304924,37.57,76185.38,0.05,0.10514,6e-05,14.17403]
[1777379305763,37.57,76187.63,0.05,0.10528,6e-05,14.1881]
[1777379311076,37.58,76191.09,0.05,0.10549,6e-05,14.20802]
[1777379316111,37.58,76195.24,0.05,0.10578,6e-05,14.23749]
[1777379321254,37.59,76197.26,0.05,0.10594,6e-05,14.25291]
[1777379322073,37.59,76198.11,0.05,0.106,6e-05,14.2596]
[1777379322424,37.59,76195.7,0.05,0.10585,6e-05,14.2445]
[1777379324752,37.59,76195.7,0.05,0.10586,6e-05,14.24518]
[1777379324800,37.59,76190.18,0.05,0.10553,6e-05,14.2121]
[1777379327149,37.59,76191.67,0.05,0.10563,6e-05,14.22221]
[1777379327952,37.59,76191.67,0.05,0.10563,6e-05,14.22221]
[1777379327235,37.6,76191.81,0.05,0.10565,6e-05,14.22386]
[1777379328196,37.6,76191.81,0.05,0.10566,6e-05,14.22463]
[1777379333231,37.6,76197.78,0.05,0.10605,6e-05,14.26447]
[1777379338266,37.61,76200.32,0.05,0.10625,6e-05,14.28369]
[1777379343301,37.61,76200.63,0.05,0.1063,6e-05,14.2891]
[1777379346919,37.61,76201.05,0.05,0.10634,6e-05,14.29311]
[1777379346982,37.62,76199.54,0.05,0.10626,6e-05,14.28503]
[1777379352634,37.62,76199.22,0.05,0.10628,6e-05,14.28659]
[1777379357849,37.63,76199.39,0.05,0.10632,6e-05,14.29028]
[1777379357921,37.63,76196.28,0.05,0.10612,6e-05,14.27098]
[1777379363441,37.63,76200.77,0.05,0.10641,6e-05,14.29971]
[1777379368481,37.63,76202.29,0.05,0.10651,6e-05,14.30961]
[1777379370170,37.63,76202.76,0.05,0.10654,6e-05,14.31263]
[1777379370954,37.63,76202.76,0.05,0.10654,6e-05,14.31263]
[1777379372318,37.63,76202.14,0.05,0.10648,6e-05,14.30551]
[1777379372774,37.63,76200.65,0.05,0.10639,6e-05,14.29633]
[1777379378551,37.63,76202.65,0.05,0.10652,6e-05,14.30938]
[1777379383585,37.63,76200.46,0.05,0.10639,6e-05,14.29612]
[1777379387646,37.63,76200.25,0.05,0.10638,6e-05,14.29516]
[1777379388188,37.63,76203.54,0.05,0.10659,6e-05,14.31602]
[1777379390974,37.63,76206.45,0.05,0.10677,6e-05,14.33438]
[1777379392625,37.63,76207.26,0.05,0.10682,6e-05,14.3396]
[1777379397736,37.63,76206.79,0.05,0.1068,6e-05,14.33681]
[1777379397787,37.63,76207.39,0.05,0.10684,6e-05,14.34115]
[1777379402816,37.64,76204.72,0.05,0.1067,6e-05,14.32715]
[1777379404842,37.64,76204.72,0.05,0.1067,6e-05,14.32738]
[1777379404917,37.64,76204.72,0.05,0.1067,6e-05,14.32738]
[1777379405278,37.64,76196.57,0.05,0.10619,6e-05,14.27653]
[1777379406059,37.64,76196.57,0.05,0.10619,6e-05,14.27653]
[1777379405740,37.64,76196.57,0.05,0.10619,6e-05,14.27653]
[1777379406746,37.64,76191.81,0.05,0.1059,6e-05,14.24668]
[1777379411783,37.64,76190.69,0.05,0.10583,6e-05,14.24004]
[1777379415031,37.64,76193.82,0.05,0.10603,6e-05,14.25979]
[1777379415129,37.64,76194.19,0.05,0.10605,6e-05,14.26217]
[1777379415888,37.64,76194.19,0.05,0.10605,6e-05,14.26217]
[1777379415970,37.64,76189.82,0.05,0.10578,6e-05,14.23488]
[1777379420845,37.64,76180.29,0.05,0.10519,6e-05,14.17586]
[1777379422843,37.64,76180.31,0.05,0.10519,6e-05,14.17617]
[1777379422944,37.64,76181.33,0.05,0.10526,6e-05,14.18272]
[1777379424337,37.64,76181.33,0.05,0.10526,6e-05,14.18288]
[1777379424402,37.64,76181.33,0.05,0.10526,6e-05,14.18288]
[1777379424997,37.64,76181.33,0.05,0.10526,6e-05,14.18288]
[1777379425097,37.64,76181.96,0.05,0.1053,6e-05,14.18699]
[1777379430065,37.64,76180.34,0.05,0.10521,6e-05,14.17751]
[1777379430091,37.64,76181.71,0.05,0.10529,6e-05,14.18623]
[1777379432656,37.64,76179.57,0.05,0.10515,6e-05,14.17034]
[1777379432928,37.65,76179.5,0.05,0.10515,6e-05,14.17035]
[1777379433272,37.65,76179.5,0.05,0.10515,6e-05,14.17035]
[1777379433936,37.65,76179.63,0.05,0.10516,6e-05,14.17161]
[1777379434834,37.65,76179.63,0.05,0.10516,6e-05,14.17161]
[1777379435817,37.65,76179.62,0.05,0.10517,6e-05,14.17199]
[1777379435951,37.65,76184.16,0.05,0.10545,6e-05,14.20078]
[1777379440986,37.65,76181.93,0.05,0.10533,6e-05,14.18878]
[1777379446020,37.65,76179.13,0.05,0.10517,6e-05,14.17206]
[1777379451055,37.65,76179.47,0.05,0.1052,6e-05,14.17498]
[1777379452736,37.65,76179.23,0.05,0.10518,6e-05,14.17363]
[1777379453070,37.65,76179.65,0.05,0.10521,6e-05,14.1764]
[1777379453447,37.65,76179.65,0.05,0.10521,6e-05,14.1764]
[1777379456302,37.65,76182.08,0.05,0.10537,6e-05,14.19197]
[1777379458500,37.65,76178.32,0.05,0.10513,6e-05,14.16872]
[1777379459111,37.66,76177.05,0.05,0.10506,6e-05,14.16093]
[1777379461636,37.66,76176.28,0.05,0.10501,6e-05,14.15643]
[1777379462132,37.66,76176.34,0.05,0.10502,6e-05,14.15697]
[1777379467170,37.66,76176.58,0.05,0.10504,6e-05,14.15927]
[1777379472272,37.66,76176.67,0.05,0.10505,6e-05,14.16046]
[1777379474429,37.66,76160.6,0.05,0.10406,6e-05,14.06078]
[1777379479470,37.66,76154.91,0.05,0.10373,6e-05,14.02666]
[1777379484493,37.66,76153.26,0.05,0.10363,6e-05,14.0173]
[1777379489511,37.66,76156.13,0.05,0.10382,6e-05,14.03593]
[1777379494533,37.66,76149.52,0.05,0.1034,6e-05,13.99217]
[1777379499572,37.67,76156.09,0.05,0.10381,6e-05,14.03355]
[1777379504608,37.67,76157.66,0.05,0.10391,6e-05,14.04355]
[1777379506817,37.67,76160.63,0.05,0.10409,6e-05,14.06207]
[1777379507099,37.67,76166.24,0.05,0.10444,6e-05,14.09737]
[1777379509633,37.67,76179.43,0.05,0.10527,6e-05,14.18057]
[1777379515507,37.67,76179.1,0.05,0.10528,6e-05,14.18198]
[1777379521549,37.68,76183.98,0.05,0.10563,6e-05,14.21646]
[1777379526584,37.69,76185.01,0.05,0.10573,6e-05,14.2264]
[1777379531618,37.69,76184.87,0.05,0.10575,6e-05,14.22902]
[1777379536653,37.7,76177.52,0.05,0.10533,6e-05,14.18622]
[1777379541689,37.7,76183.74,0.05,0.10575,6e-05,14.22863]
[1777379546939,37.71,76183.35,0.05,0.10575,6e-05,14.22808]
[1777379552767,37.71,76180.49,0.05,0.1056,6e-05,14.21188]
[1777379557802,37.72,76182.97,0.05,0.10579,6e-05,14.23104]
[1777379562837,37.73,76182.81,0.05,0.10582,6e-05,14.23366]
[1777379567872,37.73,76184.3,0.05,0.10594,6e-05,14.24537]
[1777379572907,37.73,76185.2,0.05,0.106,6e-05,14.25218]
[1777379577943,37.74,76185.32,0.05,0.10604,6e-05,14.2559]
[1777379582978,37.74,76185.25,0.05,0.10607,6e-05,14.25882]
[1777379588017,37.75,76187.87,0.05,0.10627,6e-05,14.27849]
[1777379593052,37.75,76184.0,0.05,0.10605,6e-05,14.25628]
[1777379598087,37.75,76182.61,0.05,0.10597,6e-05,14.24866]
[1777379604128,37.76,76180.67,0.05,0.10587,6e-05,14.23775]
[1777379608240,37.76,76194.2,0.05,0.10673,6e-05,14.32406]
[1777379613661,37.76,76194.14,0.05,0.10673,6e-05,14.32287]
[1777379619233,37.77,76201.23,0.05,0.10721,6e-05,14.37051]
[1777379624269,37.77,76202.63,0.05,0.10733,6e-05,14.38205]
[1777379629303,37.78,76204.71,0.05,0.10749,6e-05,14.39814]
[1777379634338,37.78,76214.72,0.05,0.10815,6e-05,14.46376]
[1777379639374,37.79,76211.21,0.05,0.10795,6e-05,14.44391]
[1777379643417,37.79,76196.45,0.05,0.10704,6e-05,14.35358]
[1777379648437,37.79,76191.77,0.05,0.10678,6e-05,14.32685]
[1777379653471,37.8,76186.13,0.05,0.10645,6e-05,14.29401]
[1777379658472,37.8,76178.36,0.05,0.10598,6e-05,14.24721]
[1777379664811,37.8,76171.46,0.05,0.10557,6e-05,14.20588]
[1777379671347,37.8,76180.12,0.05,0.10612,6e-05,14.26085]
[1777379676632,37.81,76187.7,0.05,0.10661,6e-05,14.30842]
[1777379681668,37.82,76187.17,0.05,0.1066,6e-05,14.30797]
[1777379685411,37.82,76201.32,0.05,0.10751,6e-05,14.39799]
[1777379688258,37.82,76219.88,0.05,0.1087,6e-05,14.51638]
[1777379688589,37.82,76219.88,0.05,0.1087,6e-05,14.51638]
[1777379690626,37.82,76229.97,0.05,0.10934,6e-05,14.5797]
[1777379695634,37.82,76233.75,0.05,0.10959,6e-05,14.60434]
[1777379700641,37.82,76231.51,0.05,0.10945,6e-05,14.591]
[1777379705658,37.83,76233.37,0.05,0.10958,6e-05,14.60347]
[1777379710673,37.83,76233.76,0.05,0.10961,6e-05,14.60668]
[1777379712692,37.83,76233.4,0.05,0.10959,6e-05,14.60473]
[1777379713330,37.83,76233.4,0.05,0.10959,6e-05,14.60473]
[1777379713707,37.83,76230.57,0.05,0.10942,6e-05,14.58711]
[1777379714324,37.83,76221.14,0.05,0.10882,6e-05,14.52812]
[1777379714885,37.83,76221.14,0.05,0.10882,6e-05,14.52812]
[1777379715352,37.83,76219.08,0.05,0.10869,6e-05,14.51551]
[1777379716496,37.83,76217.81,0.05,0.10862,6e-05,14.50788]
[1777379717376,37.83,76217.81,0.05,0.10862,6e-05,14.50788]
[1777379722383,37.83,76214.46,0.05,0.10842,6e-05,14.48885]
[1777379727389,37.84,76215.41,0.05,0.1085,6e-05,14.4966]
[1777379733478,37.84,76230.82,0.05,0.10948,6e-05,14.59197]
[1777379733968,37.84,76230.82,0.05,0.10948,6e-05,14.59197]
[1777379739074,37.84,76235.14,0.05,0.10977,6e-05,14.62032]
[1777379741070,37.84,76235.14,0.05,0.10977,6e-05,14.62032]
[1777379741690,37.84,76235.84,0.05,0.10981,6e-05,14.62498]
[1777379743219,37.84,76235.84,0.05,0.10982,6e-05,14.6251]
[1777379744796,37.84,76237.46,0.05,0.10992,6e-05,14.6355]
[1777379749963,37.84,76238.04,0.05,0.10996,6e-05,14.63961]
[1777379755449,37.84,76238.31,0.05,0.10999,6e-05,14.64184]
[1777379758293,37.84,76240.58,0.05,0.11013,6e-05,14.6563]
[1777379759984,37.84,76243.79,0.05,0.11034,6e-05,14.6766]
[1777379765263,37.84,76242.32,0.05,0.11025,6e-05,14.66753]
[1777379770298,37.84,76243.46,0.05,0.11032,6e-05,14.67491]
[1777379775436,37.85,76246.37,0.05,0.11051,6e-05,14.69327]
[1777379782606,37.84,76249.9,0.05,0.11073,6e-05,14.71503]
[1777379783957,37.84,76251.64,0.05,0.11084,6e-05,14.72593]
[1777379783975,37.84,76251.64,0.05,0.11084,6e-05,14.72593]
[1777379785703,37.84,76256.01,0.05,0.11112,6e-05,14.75354]
[1777379785737,37.84,76256.01,0.05,0.11112,6e-05,14.75354]
[1777379786643,37.84,76256.05,0.05,0.11113,6e-05,14.75379]
[1777379786660,37.84,76256.05,0.05,0.11113,6e-05,14.75379]
[1777379787519,37.84,76255.74,0.05,0.11111,6e-05,14.7519]
[1777379787558,37.84,76255.74,0.05,0.11111,6e-05,14.7519]
[1777379788486,37.84,76255.74,0.05,0.11111,6e-05,14.7519]
[1777379789432,37.84,76251.35,0.05,0.11082,6e-05,14.72432]
[1777379789842,37.84,76251.35,0.05,0.11082,6e-05,14.72432]
[1777379790479,37.84,76244.33,0.05,0.11038,6e-05,14.6802]
[1777379791977,37.84,76244.33,0.05,0.11036,6e-05,14.67693]
[1777379792453,37.85,76242.85,0.05,0.11026,6e-05,14.66777]
[1777379794472,37.85,76227.34,0.05,0.10928,6e-05,14.57059]
[1777379794954,37.85,76227.34,0.05,0.10928,6e-05,14.57059]
[1777379795480,37.85,76222.12,0.05,0.10895,6e-05,14.53805]
[1777379798383,37.85,76223.11,0.05,0.10902,6e-05,14.54478]
[1777379798523,37.85,76222.82,0.05,0.109,6e-05,14.54321]
[1777379799526,37.85,76211.77,0.05,0.10831,6e-05,14.47439]
[1777379800530,37.85,76196.44,0.05,0.10734,6e-05,14.37853]
[1777379800975,37.85,76196.44,0.05,0.10734,6e-05,14.37853]
[1777379801536,37.85,76191.51,0.05,0.10704,6e-05,14.3481]
[1777379803261,37.85,76193.06,0.05,0.10714,6e-05,14.35817]
[1777379803423,37.85,76193.06,0.05,0.10714,6e-05,14.35817]
[1777379803524,37.85,76193.14,0.05,0.10715,6e-05,14.35905]
[1777379804235,37.85,76193.14,0.05,0.10715,6e-05,14.35905]
[1777379804373,37.85,76193.43,0.05,0.10717,6e-05,14.36125]
[1777379805062,37.85,76193.43,0.05,0.10717,6e-05,14.36125]
[1777379805424,37.85,76192.64,0.05,0.10712,6e-05,14.3567]
[1777379810602,37.85,76193.06,0.05,0.10717,6e-05,14.36129]
[1777379815871,37.86,76193.37,0.05,0.10721,6e-05,14.36533]
[1777379821021,37.86,76196.02,0.05,0.10739,6e-05,14.38355]
[1777379822734,37.86,76196.25,0.05,0.10742,6e-05,14.38578]
[1777379823319,37.86,76196.25,0.05,0.10742,6e-05,14.38578]
[1777379823420,37.86,76207.82,0.05,0.10816,6e-05,14.45913]
[1777379825802,37.86,76200.6,0.05,0.10771,6e-05,14.41442]
[1777379825810,37.87,76198.91,0.05,0.1076,6e-05,14.40433]
[1777379826795,37.87,76198.91,0.05,0.1076,6e-05,14.40433]
[1777379826890,37.87,76198.91,0.05,0.1076,6e-05,14.40433]
[1777379830159,37.87,76205.64,0.05,0.10804,6e-05,14.44795]
[1777379830526,37.87,76207.0,0.05,0.10814,6e-05,14.45735]
[1777379836011,37.87,76215.52,0.05,0.1087,6e-05,14.51282]
[1777379841818,37.88,76213.12,0.05,0.10857,6e-05,14.50006]
[1777379846853,37.88,76211.38,0.05,0.10848,6e-05,14.49125]
[1777379851889,37.88,76209.48,0.05,0.10836,6e-05,14.47803]
[1777379854132,37.88,76208.62,0.05,0.10831,6e-05,14.47306]
[1777379854230,37.89,76204.16,0.05,0.10804,6e-05,14.44605]
[1777379854993,37.89,76204.16,0.05,0.10804,6e-05,14.44605]
[1777379855046,37.89,76203.71,0.05,0.10801,6e-05,14.44324]
[1777379860399,37.89,76203.2,0.05,0.108,6e-05,14.44196]
[1777379860427,37.89,76203.67,0.05,0.10804,6e-05,14.44584]
[1777379861106,37.89,76203.67,0.05,0.10804,6e-05,14.44584]
[1777379861148,37.89,76203.11,0.05,0.108,6e-05,14.44234]
[1777379866221,37.89,76208.87,0.05,0.10839,6e-05,14.48105]
[1777379869753,37.9,76210.65,0.05,0.10852,6e-05,14.49335]
[1777379870014,37.9,76210.65,0.05,0.10852,6e-05,14.49335]
[1777379871601,37.9,76220.73,0.05,0.10916,6e-05,14.55715]
[1777379873109,37.9,76220.73,0.05,0.10916,6e-05,14.55715]
[1777379875446,37.9,76237.45,0.05,0.11024,6e-05,14.66289]
[1777379881091,37.9,76235.65,0.05,0.11012,6e-05,14.65179]
[1777379885121,37.9,76226.29,0.05,0.10953,6e-05,14.59335]
[1777379890155,37.9,76227.93,0.05,0.10964,6e-05,14.60441]
[1777379895189,37.9,76232.95,0.05,0.10997,6e-05,14.63652]
[1777379899475,37.9,76236.45,0.05,0.11019,6e-05,14.65871]
[1777379899577,37.9,76248.92,0.05,0.11099,6e-05,14.73719]
[1777379901672,37.9,76257.83,0.05,0.11157,6e-05,14.79328]
[1777379906679,37.9,76254.51,0.05,0.11135,6e-05,14.77227]
[1777379911690,37.9,76256.53,0.05,0.11146,6e-05,14.78144]
[1777379916701,37.9,76254.66,0.05,0.11134,6e-05,14.76944]
[1777379922863,37.9,76245.4,0.05,0.11074,6e-05,14.71101]
[1777379927879,37.9,76241.1,0.05,0.11047,6e-05,14.68415]
[1777379932884,37.9,76239.7,0.05,0.11037,6e-05,14.675]
[1777379934620,37.9,76239.45,0.05,0.11036,6e-05,14.67343]
[1777379934642,37.9,76238.58,0.05,0.1103,6e-05,14.66796]
[1777379937484,37.9,76225.99,0.05,0.1095,6e-05,14.58909]
[1777379942519,37.9,76228.85,0.05,0.10969,6e-05,14.60782]
[1777379947553,37.9,76228.97,0.05,0.10971,6e-05,14.60938]
[1777379952588,37.91,76231.97,0.05,0.10991,6e-05,14.62898]
[1777379957625,37.91,76231.81,0.05,0.1099,6e-05,14.62877]
[1777379962630,37.91,76231.88,0.05,0.10992,6e-05,14.62989]
[1777379962660,37.91,76231.86,0.05,0.10992,6e-05,14.62994]
[1777379964649,37.91,76232.11,0.05,0.10993,6e-05,14.63168]
[1777379964705,37.91,76232.48,0.05,0.10996,6e-05,14.63417]
[1777379968700,37.91,76232.82,0.05,0.10999,6e-05,14.63682]
[1777379969709,37.91,76232.65,0.05,0.10998,6e-05,14.63606]
[1777379972747,37.91,76233.54,0.05,0.11002,6e-05,14.63868]
[1777379972892,37.91,76233.54,0.05,0.11002,6e-05,14.63868]
[1777379972957,37.91,76232.77,0.05,0.10997,6e-05,14.63385]
[1777379974252,37.91,76232.77,0.05,0.10997,6e-05,14.63385]
[1777379975284,37.91,76233.81,0.05,0.11004,6e-05,14.64051]
[1777379976813,37.91,76236.4,0.05,0.11021,6e-05,14.65719]
[1777379980864,37.91,76236.38,0.05,0.11021,6e-05,14.65729]
[1777379980955,37.91,76237.9,0.05,0.11031,6e-05,14.66703]
[1777379987071,37.91,76242.26,0.05,0.11059,6e-05,14.69481]
[1777379993574,37.91,76242.86,0.05,0.11063,6e-05,14.69873]
[1777379997045,37.91,76243.59,0.05,0.11068,6e-05,14.70338]
[1777379997096,37.91,76243.57,0.05,0.11068,6e-05,14.70326]
[1777379998331,37.91,76243.57,0.05,0.11068,6e-05,14.70326]
[1777379998390,37.91,76243.57,0.05,0.11068,6e-05,14.70326]
[1777379998419,37.91,76243.57,0.05,0.11068,6e-05,14.70326]
[1777379999060,37.91,76243.57,0.05,0.11068,6e-05,14.70327]
[1777380000723,37.91,76243.65,0.05,0.11068,6e-05,14.70377]
[1777380000746,37.91,76243.56,0.05,0.11068,6e-05,14.70321]
[1777380002664,37.91,76253.2,0.05,0.11129,6e-05,14.7638]
[1777380008432,37.91,76251.87,0.05,0.1112,6e-05,14.75495]
[1777380014561,37.91,76255.96,0.05,0.11146,6e-05,14.78025]
[1777380015815,37.91,76256.48,0.05,0.11149,6e-05,14.78337]
[1777380015836,37.91,76256.48,0.05,0.11149,6e-05,14.78337]
[1777380016923,37.91,76263.68,0.05,0.11196,6e-05,14.82866]
[1777380016934,37.91,76263.68,0.05,0.11196,6e-05,14.82866]
[1777380017726,37.91,76263.68,0.05,0.11196,6e-05,14.82866]
[1777380017763,37.91,76263.68,0.05,0.11196,6e-05,14.82866]
[1777380018517,37.91,76269.3,0.05,0.11232,6e-05,14.86397]
[1777380018538,37.91,76269.3,0.05,0.11232,6e-05,14.86397]
[1777380020551,37.91,76269.76,0.05,0.11234,6e-05,14.8665]
[1777380020563,37.91,76269.76,0.05,0.11234,6e-05,14.8665]
[1777380022835,37.91,76268.33,0.05,0.11224,6e-05,14.85692]
[1777380022847,37.91,76268.33,0.05,0.11224,6e-05,14.85692]
[1777380023415,37.91,76268.33,0.05,0.11224,6e-05,14.85692]
[1777380023444,37.91,76268.33,0.05,0.11224,6e-05,14.85692]
[1777380024242,37.91,76267.72,0.05,0.1122,6e-05,14.85267]
[1777380024277,37.91,76267.72,0.05,0.1122,6e-05,14.85267]
[1777380025897,37.91,76267.23,0.05,0.11217,6e-05,14.84938]
[1777380025929,37.91,76267.23,0.05,0.11217,6e-05,14.84938]
[1777380026810,37.91,76267.0,0.05,0.11215,6e-05,14.84772]
[1777380026840,37.91,76267.0,0.05,0.11215,6e-05,14.84772]
[1777380027740,37.91,76267.0,0.05,0.11215,6e-05,14.84772]
[1777380027753,37.91,76267.0,0.05,0.11215,6e-05,14.84772]
[1777380029337,37.91,76266.61,0.05,0.11212,6e-05,14.84485]
[1777380029373,37.91,76266.61,0.05,0.11212,6e-05,14.84485]
[1777380034426,37.91,76262.83,0.05,0.11184,6e-05,14.81619]
[1777380040223,37.9,76261.4,0.05,0.11174,6e-05,14.80625]
[1777380045259,37.9,76257.58,0.05,0.11148,6e-05,14.78128]
[1777380048710,37.9,76258.84,0.05,0.11156,6e-05,14.78874]
[1777380048785,37.9,76258.63,0.05,0.11154,6e-05,14.78724]
[1777380053805,37.9,76257.38,0.05,0.11146,6e-05,14.7787]
[1777380058805,37.9,76256.43,0.05,0.11138,6e-05,14.77174]
[1777380063826,37.9,76258.91,0.05,0.11153,6e-05,14.78636]
[1777380068854,37.9,76256.89,0.05,0.11139,6e-05,14.77282]
[1777380073872,37.89,76264.97,0.05,0.11191,6e-05,14.8231]
[1777380078893,37.89,76262.97,0.05,0.11177,6e-05,14.80937]
[1777380083898,37.89,76260.63,0.05,0.11161,6e-05,14.79356]
[1777380088800,37.89,76244.79,0.05,0.11058,6e-05,14.69287]
[1777380093802,37.89,76248.12,0.05,0.11077,6e-05,14.71013]
[1777380098816,37.89,76250.52,0.05,0.11092,6e-05,14.7249]
[1777380103822,37.89,76247.6,0.05,0.11073,6e-05,14.70606]
[1777380108842,37.89,76245.6,0.05,0.11059,6e-05,14.69324]
[1777380113864,37.89,76244.84,0.05,0.11055,6e-05,14.68846]
[1777380118895,37.89,76245.86,0.05,0.11061,6e-05,14.69496]
[1777380123916,37.89,76246.58,0.05,0.11066,6e-05,14.69954]
[1777380128932,37.89,76244.9,0.05,0.11055,6e-05,14.68904]
[1777380133943,37.89,76245.94,0.05,0.11062,6e-05,14.69571]
[1777380138958,37.89,76246.21,0.05,0.11064,6e-05,14.69752]
[1777380143972,37.89,76246.21,0.05,0.11064,6e-05,14.69763]
[1777380148997,37.89,76247.18,0.05,0.1107,6e-05,14.70377]
[1777380154014,37.89,76247.06,0.05,0.11067,6e-05,14.69971]
[1777380157931,37.89,76237.37,0.05,0.11006,6e-05,14.63908]
[1777380162952,37.89,76234.35,0.05,0.10987,6e-05,14.621]
[1777380167953,37.89,76235.02,0.05,0.10993,6e-05,14.62611]
[1777380172976,37.89,76235.39,0.05,0.10995,6e-05,14.6287]
[1777380177977,37.89,76238.43,0.05,0.11015,6e-05,14.64796]
[1777380182989,37.89,76240.3,0.05,0.11027,6e-05,14.66018]
[1777380187996,37.89,76240.35,0.05,0.11028,6e-05,14.66126]
[1777380192965,37.9,76251.81,0.05,0.11103,6e-05,14.73405]
[1777380197987,37.9,76254.82,0.05,0.11122,6e-05,14.75302]
[1777380203006,37.9,76255.52,0.05,0.11126,6e-05,14.75741]
[1777380208031,37.9,76255.66,0.05,0.11127,6e-05,14.75823]
[1777380213057,37.9,76265.99,0.05,0.11192,6e-05,14.81989]
[1777380218072,37.9,76266.6,0.05,0.11195,6e-05,14.82331]
[1777380219231,37.89,76266.46,0.05,0.11194,6e-05,14.82231]
[1777380221716,37.89,76267.13,0.05,0.11198,6e-05,14.82643]
[1777380223727,37.89,76267.5,0.05,0.112,6e-05,14.82854]
[1777380229266,37.89,76275.61,0.05,0.11252,6e-05,14.87853]
[1777380231693,37.89,76279.32,0.05,0.11275,6e-05,14.90174]
[1777380237608,37.89,76280.52,0.05,0.11282,6e-05,14.90784]
[1777380242645,37.89,76280.58,0.05,0.1128,6e-05,14.90678]
[1777380247680,37.89,76277.19,0.05,0.11257,6e-05,14.88436]
[1777380252714,37.88,76279.48,0.05,0.11271,6e-05,14.89787]
[1777380257750,37.88,76279.75,0.05,0.11272,6e-05,14.89847]
[1777380262784,37.88,76280.06,0.05,0.11273,6e-05,14.89941]
[1777380267821,37.88,76280.34,0.05,0.11273,6e-05,14.90015]
[1777380272856,37.88,76280.53,0.05,0.11271,6e-05,14.89665]
[1777380277891,37.88,76278.11,0.05,0.11255,6e-05,14.8807]
[1777380282926,37.87,76280.03,0.05,0.11266,6e-05,14.89188]
[1777380287961,37.87,76280.48,0.05,0.11268,6e-05,14.89382]
[1777380292995,37.87,76282.87,0.05,0.11283,6e-05,14.90798]
[1777380298035,37.87,76280.38,0.05,0.11265,6e-05,14.89126]
[1777380302657,37.87,76280.01,0.05,0.11262,6e-05,14.88825]
[1777380302824,37.87,76280.01,0.05,0.11262,6e-05,14.88825]
[1777380302853,37.87,76280.01,0.05,0.11262,6e-05,14.88825]
[1777380303071,37.87,76278.3,0.05,0.11251,6e-05,14.87712]
[1777380303815,37.87,76278.3,0.05,0.11251,6e-05,14.87712]
[1777380303848,37.87,76278.3,0.05,0.11251,6e-05,14.87712]
[1777380304078,37.87,76264.72,0.05,0.11163,6e-05,14.79136]
[1777380304734,37.87,76264.72,0.05,0.11163,6e-05,14.79136]
[1777380305552,37.87,76263.51,0.05,0.11155,6e-05,14.78374]
[1777380306435,37.87,76263.19,0.05,0.11153,6e-05,14.78169]
[1777380313051,37.87,76262.27,0.05,0.11147,6e-05,14.77575]
[1777380313096,37.87,76261.45,0.05,0.11142,6e-05,14.77054]
[1777380313127,37.87,76261.45,0.05,0.11142,6e-05,14.77054]
[1777380319392,37.87,76259.14,0.05,0.11127,6e-05,14.756]
[1777380325224,37.87,76257.72,0.05,0.11118,6e-05,14.74711]
[1777380330261,37.87,76257.44,0.05,0.11116,6e-05,14.74545]
[1777380333004,37.87,76257.58,0.05,0.11115,6e-05,14.74294]
[1777380333062,37.87,76258.3,0.05,0.1112,6e-05,14.7475]
[1777380338064,37.87,76258.23,0.05,0.11119,6e-05,14.74709]
[1777380339248,37.87,76258.27,0.05,0.11119,6e-05,14.74735]
[1777380339291,37.87,76258.27,0.05,0.11119,6e-05,14.74735]
[1777380339355,37.87,76258.27,0.05,0.11119,6e-05,14.74735]
[1777380339393,37.87,76263.6,0.05,0.11154,6e-05,14.78094]
[1777380342301,37.87,76270.19,0.05,0.11196,6e-05,14.8223]
[1777380343248,37.87,76270.77,0.05,0.112,6e-05,14.82585]
[1777380343270,37.87,76270.77,0.05,0.112,6e-05,14.82585]
[1777380343351,37.87,76270.77,0.05,0.112,6e-05,14.82585]
[1777380345222,37.87,76270.58,0.05,0.11198,6e-05,14.82453]
[1777380346015,37.87,76268.77,0.05,0.11186,6e-05,14.81286]
[1777380351019,37.87,76265.07,0.05,0.11162,6e-05,14.78912]
[1777380351231,37.87,76266.44,0.05,0.11171,6e-05,14.79767]
[1777380351242,37.87,76266.44,0.05,0.11171,6e-05,14.79767]
[1777380353245,37.86,76266.87,0.05,0.11173,6e-05,14.80017]
[1777380353420,37.86,76266.87,0.05,0.11173,6e-05,14.80017]
[1777380358456,37.86,76267.71,0.05,0.11178,6e-05,14.80494]
[1777380363492,37.86,76271.1,0.05,0.112,6e-05,14.82574]
[1777380368674,37.86,76269.1,0.05,0.11186,6e-05,14.81261]
[1777380373680,37.86,76264.7,0.05,0.11157,6e-05,14.78423]
[1777380375000,37.86,76258.72,0.05,0.11118,6e-05,14.74647]
[1777380375154,37.86,76260.55,0.05,0.1113,6e-05,14.75799]
[1777380375505,37.86,76260.55,0.05,0.1113,6e-05,14.75799]
[1777380375518,37.86,76260.55,0.05,0.1113,6e-05,14.75799]
[1777380376170,37.86,76266.15,0.05,0.11166,6e-05,14.79327]
[1777380379553,37.86,76269.41,0.05,0.11187,6e-05,14.8135]
[1777380381575,37.86,76268.78,0.05,0.11183,6e-05,14.80942]
[1777380386952,37.86,76267.06,0.05,0.11172,6e-05,14.79871]
[1777380392697,37.86,76268.56,0.05,0.1118,6e-05,14.80498]
[1777380397730,37.86,76275.14,0.05,0.11222,6e-05,14.84651]
[1777380400549,37.86,76275.59,0.05,0.11225,6e-05,14.84922]
[1777380402175,37.86,76294.88,0.05,0.1135,7e-05,14.97104]
[1777380403574,37.86,76290.65,0.05,0.11323,7e-05,14.94448]
[1777380408811,37.86,76294.32,0.05,0.11348,7e-05,14.96897]
[1777380413842,37.86,76295.81,0.05,0.11359,7e-05,14.97971]
[1777380418878,37.87,76297.8,0.05,0.11373,7e-05,14.99354]
[1777380423193,37.87,76301.56,0.05,0.11398,7e-05,15.01785]
[1777380425167,37.87,76311.9,0.05,0.11467,7e-05,15.0845]
[1777380430193,37.87,76308.53,0.05,0.11446,7e-05,15.06346]
[1777380435199,37.87,76313.15,0.05,0.11477,7e-05,15.09357]
[1777380437852,37.87,76314.76,0.05,0.11488,7e-05,15.10424]
[1777380439740,37.87,76314.54,0.05,0.11487,7e-05,15.10313]
[1777380444766,37.87,76311.68,0.05,0.11469,7e-05,15.08601]
[1777380446260,37.88,76311.88,0.05,0.11471,7e-05,15.0877]
[1777380448056,37.88,76311.64,0.05,0.11469,7e-05,15.0864]
[1777380454123,37.88,76317.28,0.05,0.11506,7e-05,15.12027]
[1777380459157,37.88,76319.12,0.05,0.11519,7e-05,15.13293]
[1777380464196,37.88,76321.26,0.05,0.11534,7e-05,15.14728]
[1777380465228,37.88,76322.24,0.05,0.11541,7e-05,15.15369]
[1777380468859,37.88,76325.38,0.15,0.11562,7e-05,15.17431]
[1777380468867,37.88,76325.38,0.15,0.11562,7e-05,15.17431]
[1777380468870,37.88,76325.38,0.15,0.11562,7e-05,15.17431]
[1777380469230,37.88,76325.28,0.15,0.11562,7e-05,15.17397]
[1777380471245,37.88,76337.01,0.15,0.1164,7e-05,15.24873]
[1777380476039,37.88,76337.76,0.15,0.11645,7e-05,15.2536]
[1777380476058,37.88,76337.76,0.15,0.11645,7e-05,15.2536]
[1777380476106,37.88,76337.76,0.15,0.11645,7e-05,15.2536]
[1777380476175,37.88,76337.83,0.15,0.11645,7e-05,15.25406]
[1777380477017,37.88,76352.18,0.15,0.11741,7e-05,15.34551]
[1777380478228,37.88,76352.18,0.15,0.11741,7e-05,15.34551]
[1777380478245,37.88,76362.24,0.15,0.11808,7e-05,15.40987]
[1777380479127,37.88,76362.24,0.15,0.11808,7e-05,15.40987]
[1777380479398,37.88,76359.2,0.15,0.11788,7e-05,15.39074]
[1777380479466,37.88,76354.31,0.15,0.11755,7e-05,15.35953]
[1777380480565,37.88,76354.31,0.15,0.11755,7e-05,15.35953]
[1777380480603,37.88,76354.31,0.15,0.11755,7e-05,15.35953]
[1777380480765,37.88,76354.31,0.15,0.11755,7e-05,15.35953]
[1777380480799,37.88,76353.05,0.15,0.11747,7e-05,15.35183]
[1777380481568,37.88,76353.05,0.15,0.11747,7e-05,15.35183]
[1777380481624,37.88,76354.67,0.15,0.11758,7e-05,15.36216]
[1777380482952,37.88,76354.67,0.15,0.11758,7e-05,15.36216]
[1777380483126,37.88,76354.67,0.15,0.11758,7e-05,15.36216]
[1777380483181,37.89,76351.04,0.15,0.11734,7e-05,15.33924]
[1777380483545,37.89,76351.04,0.15,0.11734,7e-05,15.33924]
[1777380483648,37.89,76351.04,0.15,0.11734,7e-05,15.33924]
[1777380483691,37.89,76342.92,0.15,0.1168,7e-05,15.28748]
[1777380485637,37.89,76342.92,0.15,0.1168,7e-05,15.28785]
[1777380485915,37.89,76342.92,0.15,0.1168,7e-05,15.28785]
[1777380485922,37.89,76360.57,0.15,0.11798,7e-05,15.40042]
[1777380486648,37.89,76360.57,0.15,0.11798,7e-05,15.40042]
[1777380487092,37.89,76360.57,0.15,0.11798,7e-05,15.40042]
[1777380487349,37.89,76360.87,0.15,0.118,7e-05,15.40252]
[1777380490156,37.89,76361.41,0.15,0.11804,7e-05,15.40597]
[1777380491123,37.89,76367.55,0.15,0.11845,7e-05,15.4452]
[1777380491134,37.89,76367.55,0.15,0.11845,7e-05,15.4452]
[1777380491161,37.89,76367.55,0.15,0.11845,7e-05,15.4452]
[1777380491193,37.89,76368.21,0.15,0.1185,7e-05,15.44942]
[1777380491850,37.89,76368.21,0.15,0.1185,7e-05,15.44942]
[1777380492128,37.89,76376.2,0.15,0.11903,7e-05,15.50053]
[1777380494100,37.89,76376.2,0.15,0.11903,7e-05,15.50053]
[1777380494150,37.89,76376.2,0.15,0.11903,7e-05,15.50053]
[1777380494211,37.89,76376.2,0.15,0.11903,7e-05,15.50053]
[1777380494286,37.89,76387.73,0.15,0.11981,7e-05,15.57428]
[1777380494935,37.89,76387.73,0.15,0.11981,7e-05,15.57428]
[1777380497059,37.89,76387.26,0.15,0.11978,7e-05,15.57118]
[1777380497480,37.89,76386.97,0.15,0.11976,7e-05,15.56934]
[1777380497511,37.89,76385.12,0.15,0.11964,7e-05,15.55749]
[1777380498461,37.89,76385.12,0.15,0.11964,7e-05,15.55749]
[1777380498476,37.89,76385.12,0.15,0.11964,7e-05,15.55749]
[1777380498486,37.89,76385.12,0.15,0.11964,7e-05,15.55749]
[1777380498569,37.89,76385.58,0.15,0.11967,7e-05,15.56056]
[1777380501145,37.89,76385.23,0.15,0.11965,7e-05,15.5586]
[1777380501165,37.89,76385.23,0.15,0.11965,7e-05,15.5586]
[1777380501202,37.89,76385.97,0.15,0.1197,7e-05,15.56349]
[1777380501355,37.89,76385.97,0.15,0.1197,7e-05,15.56349]
[1777380501460,37.89,76385.97,0.15,0.1197,7e-05,15.56349]
[1777380503128,37.89,76385.97,0.15,0.1197,7e-05,15.56349]
[1777380503170,37.89,76385.97,0.15,0.1197,7e-05,15.56349]
[1777380503191,37.89,76377.31,0.15,0.11912,7e-05,15.50837]
[1777380505124,37.89,76377.31,0.15,0.11912,7e-05,15.50837]
[1777380505145,37.89,76377.31,0.15,0.11912,7e-05,15.50837]
[1777380505156,37.89,76370.18,0.15,0.11864,7e-05,15.46324]
[1777380507094,37.89,76370.18,0.15,0.11864,7e-05,15.46324]
[1777380507155,37.89,76365.03,0.15,0.11831,7e-05,15.43125]
[1777380509713,37.89,76358.42,0.15,0.11787,7e-05,15.38927]
[1777380513166,37.89,76354.75,0.15,0.1176,7e-05,15.3629]
[1777380515332,37.89,76350.42,0.15,0.11732,7e-05,15.3361]
[1777380518578,37.89,76337.38,0.15,0.11647,7e-05,15.25445]
[1777380521810,37.9,76336.29,0.15,0.11641,7e-05,15.24841]
[1777380523261,37.9,76335.78,0.15,0.11638,7e-05,15.24561]
[1777380524358,37.9,76341.63,0.15,0.11678,7e-05,15.28393]
[1777380526090,37.9,76341.63,0.15,0.11678,7e-05,15.28393]
[1777380527313,37.9,76342.72,0.15,0.11686,7e-05,15.29159]
[1777380534726,37.9,76337.38,0.15,0.11652,7e-05,15.25927]
[1777380540072,37.91,76333.88,0.15,0.11631,7e-05,15.23884]
[1777380541495,37.91,76325.96,0.15,0.1158,7e-05,15.18961]
[1777380542309,37.91,76326.16,0.15,0.11582,7e-05,15.19113]
[1777380543518,37.91,76326.06,0.15,0.11581,7e-05,15.19075]
[1777380543966,37.91,76326.06,0.15,0.11581,7e-05,15.19075]
[1777380543973,37.91,76326.82,0.15,0.11586,7e-05,15.19584]
[1777380545533,37.91,76326.82,0.15,0.11586,7e-05,15.19584]
[1777380546258,37.91,76322.83,0.15,0.11561,7e-05,15.17155]
[1777380548581,37.91,76324.6,0.15,0.11573,7e-05,15.1828]
[1777380548791,37.91,76324.6,0.15,0.11574,7e-05,15.18336]
[1777380553828,37.91,76332.79,0.15,0.11629,7e-05,15.23648]
[1777380556750,37.91,76332.45,0.15,0.11627,7e-05,15.23468]
[1777380559218,37.92,76342.14,0.15,0.11692,7e-05,15.29744]
[1777380564903,37.92,76336.09,0.15,0.11654,7e-05,15.26038]
[1777380567776,37.92,76336.9,0.15,0.1166,7e-05,15.26623]
[1777380569772,37.92,76336.17,0.15,0.11656,7e-05,15.26227]
[1777380569814,37.92,76336.17,0.15,0.11656,7e-05,15.26227]
[1777380570278,37.92,76333.15,0.15,0.11637,7e-05,15.24375]
[1777380571832,37.92,76330.1,0.15,0.11615,7e-05,15.22127]
[1777380571846,37.92,76330.1,0.15,0.11615,7e-05,15.22127]
[1777380573864,37.92,76326.16,0.15,0.11589,7e-05,15.19692]
[1777380573873,37.92,76326.16,0.15,0.11589,7e-05,15.19692]
[1777380575891,37.93,76326.6,0.15,0.11593,7e-05,15.20034]
[1777380575980,37.93,76326.6,0.15,0.11593,7e-05,15.20034]
[1777380576663,37.93,76326.6,0.15,0.11593,7e-05,15.20034]
[1777380576813,37.93,76326.6,0.15,0.11593,7e-05,15.20034]
[1777380576987,37.93,76327.32,0.15,0.11598,7e-05,15.20523]
[1777380579001,37.93,76340.09,0.15,0.11684,7e-05,15.28758]
[1777380581963,37.93,76339.39,0.15,0.1168,7e-05,15.28375]
[1777380587058,37.93,76338.63,0.15,0.11677,7e-05,15.28085]
[1777380588503,37.93,76339.01,0.15,0.1168,7e-05,15.2836]
[1777380589073,37.93,76339.01,0.15,0.1168,7e-05,15.28393]
[1777380593101,37.94,76348.71,0.15,0.11746,7e-05,15.34694]
[1777380594026,37.94,76348.71,0.15,0.11746,7e-05,15.34694]
[1777380599056,37.94,76356.49,0.15,0.11799,7e-05,15.39712]
[1777380603475,37.94,76361.6,0.15,0.11833,7e-05,15.43017]
[1777380606193,37.94,76372.5,0.15,0.11907,7e-05,15.49981]
[1777380606687,37.94,76372.5,0.15,0.11907,7e-05,15.49981]
[1777380608255,37.94,76372.54,0.15,0.11907,7e-05,15.49998]
[1777380614248,37.94,76375.15,0.15,0.11924,7e-05,15.51647]
[1777380615040,37.94,76375.15,0.15,0.11924,7e-05,15.51647]
[1777380615062,37.94,76375.15,0.15,0.11924,7e-05,15.51647]
[1777380615073,37.94,76375.15,0.15,0.11924,7e-05,15.51647]
[1777380615092,37.94,76375.15,0.15,0.11924,7e-05,15.51647]
[1777380615256,37.94,76375.29,0.15,0.11925,7e-05,15.51746]
[1777380616348,37.94,76375.29,0.15,0.11925,7e-05,15.51746]
[1777380616369,37.94,76375.29,0.15,0.11925,7e-05,15.51746]
[1777380616381,37.94,76375.29,0.15,0.11925,7e-05,15.51746]
[1777380616429,37.94,76378.37,0.15,0.11946,7e-05,15.53726]
[1777380617442,37.94,76380.16,0.15,0.11958,7e-05,15.54878]
[1777380618123,37.94,76380.16,0.15,0.11958,7e-05,15.54878]
[1777380618384,37.94,76380.16,0.15,0.11958,7e-05,15.54878]
[1777380618419,37.94,76378.99,0.15,0.1195,7e-05,15.54135]
[1777380618431,37.94,76378.99,0.15,0.1195,7e-05,15.54135]
[1777380618451,37.94,76378.99,0.15,0.1195,7e-05,15.54135]
[1777380620407,37.94,76378.14,0.15,0.11945,7e-05,15.53599]
[1777380620433,37.94,76376.12,0.15,0.11931,7e-05,15.52316]
[1777380620440,37.94,76376.12,0.15,0.11931,7e-05,15.52316]
[1777380620461,37.94,76376.12,0.15,0.11931,7e-05,15.52316]
[1777380622430,37.94,76377.21,0.15,0.11939,7e-05,15.53023]
[1777380622448,37.94,76377.21,0.15,0.11939,7e-05,15.53023]
[1777380622467,37.94,76377.21,0.15,0.11939,7e-05,15.53023]
[1777380622480,37.94,76377.21,0.15,0.11939,7e-05,15.53023]
[1777380624449,37.94,76377.42,0.15,0.11941,7e-05,15.53199]
[1777380624488,37.94,76377.42,0.15,0.11941,7e-05,15.53199]
[1777380624503,37.94,76377.42,0.15,0.11941,7e-05,15.53199]
[1777380624550,37.94,76377.42,0.15,0.11941,7e-05,15.53199]
[1777380626475,37.94,76379.1,0.15,0.11952,7e-05,15.54282]
[1777380626496,37.94,76379.1,0.15,0.11952,7e-05,15.54282]
[1777380626510,37.94,76379.1,0.15,0.11952,7e-05,15.54282]
[1777380626527,37.94,76379.1,0.15,0.11952,7e-05,15.54282]
[1777380626555,37.94,76379.1,0.15,0.11952,7e-05,15.54282]
[1777380626585,37.94,76379.1,0.15,0.11952,7e-05,15.54282]
[1777380628068,37.94,76379.22,0.15,0.11953,7e-05,15.54377]
[1777380628361,37.94,76377.62,0.15,0.11942,7e-05,15.53364]
[1777380632561,37.94,76377.05,0.15,0.11937,7e-05,15.52691]
[1777380632566,37.94,76377.05,0.15,0.11937,7e-05,15.52691]
[1777380637566,37.94,76377.9,0.15,0.11943,7e-05,15.53299]
[1777380638609,37.94,76377.9,0.15,0.11943,7e-05,15.53325]
[1777380638629,37.94,76377.9,0.15,0.11943,7e-05,15.53325]
[1777380642597,37.94,76383.01,0.15,0.11978,7e-05,15.56639]
[1777380642667,37.94,76383.01,0.15,0.11978,7e-05,15.56639]
[1777380642682,37.94,76383.01,0.15,0.11978,7e-05,15.56639]
[1777380642709,37.94,76383.11,0.15,0.11979,7e-05,15.56703]
[1777380646699,37.94,76383.82,0.15,0.11984,7e-05,15.57183]
[1777380646721,37.94,76383.45,0.15,0.11982,7e-05,15.56947]
[1777380651759,37.94,76385.69,0.15,0.11997,7e-05,15.58427]
[1777380654781,37.94,76384.07,0.15,0.11986,7e-05,15.57401]
[1777380654794,37.94,76384.07,0.15,0.11986,7e-05,15.57401]
[1777380654808,37.94,76384.07,0.15,0.11986,7e-05,15.57401]
[1777380654827,37.94,76384.07,0.15,0.11986,7e-05,15.57401]
[1777380654831,37.94,76384.07,0.15,0.11986,7e-05,15.57401]
[1777380654882,37.94,76382.88,0.15,0.11978,7e-05,15.5664]
[1777380656810,37.94,76382.88,0.15,0.11978,7e-05,15.56647]
[1777380662588,37.94,76381.46,0.15,0.1197,7e-05,15.5582]
[1777380667624,37.95,76376.31,0.15,0.11936,7e-05,15.52594]
[1777380672659,37.95,76374.89,0.15,0.11927,7e-05,15.51743]
[1777380677694,37.95,76370.77,0.15,0.119,7e-05,15.49199]
[1777380682728,37.95,76369.56,0.15,0.11893,7e-05,15.48536]
[1777380687764,37.95,76366.68,0.15,0.11875,7e-05,15.46782]
[1777380690118,37.95,76368.05,0.15,0.11884,7e-05,15.47679]
[1777380690771,37.95,76367.29,0.15,0.11879,7e-05,15.4724]
[1777380690802,37.95,76367.29,0.15,0.11879,7e-05,15.4724]
[1777380690893,37.95,76367.29,0.15,0.11879,7e-05,15.4724]
[1777380690909,37.95,76367.29,0.15,0.11879,7e-05,15.4724]
[1777380690925,37.95,76367.29,0.15,0.11879,7e-05,15.4724]
[1777380691206,37.95,76367.29,0.15,0.11879,7e-05,15.4724]
[1777380691224,37.95,76367.29,0.15,0.11879,7e-05,15.4724]
[1777380691251,37.95,76367.29,0.15,0.11879,7e-05,15.4724]
[1777380691352,37.95,76367.75,0.15,0.11881,7e-05,15.47211]
[1777380692807,37.95,76366.02,0.15,0.11869,7e-05,15.46143]
[1777380693235,37.95,76366.02,0.15,0.11869,7e-05,15.46143]
[1777380693246,37.95,76366.02,0.15,0.11869,7e-05,15.46143]
[1777380693255,37.95,76366.02,0.15,0.11869,7e-05,15.46143]
[1777380693446,37.95,76366.02,0.15,0.11869,7e-05,15.46143]
[1777380693265,37.95,76366.86,0.15,0.11875,7e-05,15.46679]
[1777380695761,37.95,76367.14,0.15,0.11877,7e-05,15.4687]
[1777380695786,37.95,76367.14,0.15,0.11877,7e-05,15.4687]
[1777380697280,37.95,76370.21,0.15,0.11898,7e-05,15.48851]
[1777380697297,37.95,76370.21,0.15,0.11898,7e-05,15.48851]
[1777380697870,37.95,76369.44,0.15,0.11893,7e-05,15.48378]
[1777380699302,37.95,76368.81,0.15,0.11889,7e-05,15.47976]
[1777380699499,37.95,76366.99,0.15,0.11877,7e-05,15.46824]
[1777380704937,37.96,76365.68,0.15,0.11868,7e-05,15.46057]
[1777380705370,37.96,76365.68,0.15,0.11868,7e-05,15.46057]
[1777380705383,37.96,76365.68,0.15,0.11868,7e-05,15.46057]
[1777380705411,37.96,76365.68,0.15,0.11868,7e-05,15.46057]
[1777380705417,37.96,76365.68,0.15,0.11868,7e-05,15.46057]
[1777380709435,37.96,76368.5,0.15,0.11888,7e-05,15.47922]
[1777380709472,37.96,76368.5,0.15,0.11888,7e-05,15.47922]
[1777380711441,37.96,76369.82,0.15,0.11897,7e-05,15.48779]
[1777380711459,37.96,76369.82,0.15,0.11897,7e-05,15.48779]
[1777380711475,37.96,76369.82,0.15,0.11897,7e-05,15.48779]
[1777380711489,37.96,76369.82,0.15,0.11897,7e-05,15.48779]
[1777380711468,37.96,76371.39,0.15,0.11908,7e-05,15.4981]
[1777380713480,37.96,76372.28,0.15,0.11914,7e-05,15.50391]
[1777380713483,37.96,76372.28,0.15,0.11914,7e-05,15.50391]
[1777380713498,37.96,76372.28,0.15,0.11914,7e-05,15.50391]
[1777380713508,37.96,76372.28,0.15,0.11914,7e-05,15.50391]
[1777380713539,37.96,76372.93,0.15,0.11919,7e-05,15.50818]
[1777380713945,37.96,76372.93,0.15,0.11919,7e-05,15.50818]
[1777380715492,37.96,76372.93,0.15,0.11919,7e-05,15.50818]
[1777380715521,37.96,76372.93,0.15,0.11919,7e-05,15.50818]
[1777380715960,37.96,76373.54,0.15,0.11923,7e-05,15.5123]
[1777380717513,37.96,76373.54,0.15,0.11923,7e-05,15.5123]
[1777380717538,37.96,76373.81,0.15,0.11925,7e-05,15.51414]
[1777380717974,37.96,76374.9,0.15,0.11932,7e-05,15.52121]
[1777380719529,37.96,76374.8,0.15,0.11932,7e-05,15.52067]
[1777380719555,37.96,76374.8,0.15,0.11932,7e-05,15.52067]
[1777380719988,37.96,76375.98,0.15,0.1194,7e-05,15.52831]
[1777380721554,37.96,76376.05,0.15,0.11941,7e-05,15.52894]
[1777380722445,37.96,76373.6,0.15,0.11924,7e-05,15.51339]
[1777380723583,37.96,76372.01,0.15,0.11914,7e-05,15.50334]
[1777380723590,37.96,76372.01,0.15,0.11914,7e-05,15.50334]
[1777380723599,37.96,76372.01,0.15,0.11914,7e-05,15.50334]
[1777380727625,37.96,76373.22,0.15,0.11922,7e-05,15.51162]
[1777380727639,37.96,76373.22,0.15,0.11922,7e-05,15.51162]
[1777380728288,37.96,76373.22,0.15,0.11922,7e-05,15.51162]
[1777380729652,37.96,76368.06,0.15,0.11888,7e-05,15.47896]
[1777380729659,37.96,76368.06,0.15,0.11888,7e-05,15.47896]
[1777380731691,37.96,76365.54,0.15,0.11871,7e-05,15.46323]
[1777380736694,37.96,76365.98,0.15,0.11875,7e-05,15.46706]
[1777380737751,37.96,76367.57,0.15,0.11886,7e-05,15.47739]
[1777380739769,37.96,76368.63,0.15,0.11894,7e-05,15.48433]
[1777380739808,37.96,76368.63,0.15,0.11894,7e-05,15.48433]
[1777380740137,37.96,76367.2,0.15,0.11884,7e-05,15.47536]
[1777380741344,37.96,76367.2,0.15,0.11884,7e-05,15.47536]
[1777380741787,37.97,76366.11,0.15,0.11877,7e-05,15.46867]
[1777380741817,37.97,76366.11,0.15,0.11877,7e-05,15.46867]
[1777380742393,37.97,76363.67,0.15,0.11861,7e-05,15.45323]
[1777380743810,37.97,76363.67,0.15,0.11861,7e-05,15.45337]
[1777380744440,37.97,76362.55,0.15,0.11854,7e-05,15.44638]
[1777380747855,37.97,76360.38,0.15,0.1184,7e-05,15.43302]
[1777380747866,37.97,76360.38,0.15,0.1184,7e-05,15.43302]
[1777380751902,37.97,76359.97,0.15,0.11835,7e-05,15.42761]
[1777380751928,37.97,76359.97,0.15,0.11835,7e-05,15.42761]
[1777380752463,37.97,76359.97,0.15,0.11836,7e-05,15.42778]
[1777380753930,37.97,76359.97,0.15,0.11836,7e-05,15.42794]
[1777380753954,37.97,76359.97,0.15,0.11836,7e-05,15.42794]
[1777380754234,37.97,76355.72,0.15,0.11808,7e-05,15.4012]
[1777380755944,37.97,76355.72,0.15,0.11808,7e-05,15.40137]
[1777380756222,37.97,76355.72,0.15,0.11808,7e-05,15.40137]
[1777380756281,37.97,76351.9,0.15,0.11782,7e-05,15.37704]
[1777380757975,37.97,76351.9,0.15,0.11783,7e-05,15.37724]
[1777380758009,37.97,76351.9,0.15,0.11783,7e-05,15.37724]
[1777380758444,37.97,76351.9,0.15,0.11783,7e-05,15.37724]
[1777380758465,37.97,76351.9,0.15,0.11783,7e-05,15.37724]
[1777380758494,37.97,76351.9,0.15,0.11783,7e-05,15.37724]
[1777380758518,37.97,76350.56,0.15,0.11774,7e-05,15.36892]
[1777380759999,37.97,76350.56,0.15,0.11774,7e-05,15.36892]
[1777380760013,37.97,76350.56,0.15,0.11774,7e-05,15.36892]
[1777380760276,37.97,76343.85,0.15,0.1173,7e-05,15.32696]
[1777380760688,37.97,76343.85,0.15,0.1173,7e-05,15.32696]
[1777380761127,37.97,76343.85,0.15,0.1173,7e-05,15.32696]
[1777380761150,37.97,76343.85,0.15,0.1173,7e-05,15.32696]
[1777380762048,37.97,76342.63,0.15,0.11722,7e-05,15.3192]
[1777380762065,37.97,76342.63,0.15,0.11722,7e-05,15.3192]
[1777380762536,37.97,76342.47,0.15,0.11721,7e-05,15.3185]
[1777380763839,37.97,76342.47,0.15,0.11722,7e-05,15.31882]
[1777380764052,37.97,76342.47,0.15,0.11722,7e-05,15.31882]
[1777380764086,37.97,76342.47,0.15,0.11722,7e-05,15.31882]
[1777380764305,37.97,76342.0,0.15,0.11719,7e-05,15.31615]
[1777380766075,37.97,76341.87,0.15,0.11718,7e-05,15.31564]
[1777380766318,37.97,76341.32,0.15,0.11715,7e-05,15.31247]
[1777380771353,37.98,76339.57,0.15,0.11705,7e-05,15.303]
[1777380773323,37.98,76338.95,0.15,0.11701,7e-05,15.2994]
[1777380779410,37.98,76335.94,0.15,0.11684,7e-05,15.28285]
[1777380784446,37.98,76335.25,0.15,0.11681,7e-05,15.28024]
[1777380789481,37.99,76335.72,0.15,0.11686,7e-05,15.28496]
[1777380794516,37.99,76332.81,0.15,0.11669,7e-05,15.26822]
[1777380799551,37.99,76331.62,0.15,0.11663,7e-05,15.26286]
[1777380805594,38.0,76332.64,0.15,0.11672,7e-05,15.27118]
[1777380810630,38.0,76332.62,0.15,0.11674,7e-05,15.27291]
[1777380815664,38.0,76333.52,0.15,0.1168,7e-05,15.27703]
[1777380820701,38.01,76335.18,0.15,0.11693,7e-05,15.2894]
[1777380825734,38.01,76336.02,0.15,0.11701,7e-05,15.29684]
[1777380831777,38.01,76336.74,0.15,0.11707,7e-05,15.3032]
[1777380836812,38.02,76333.48,0.15,0.11688,7e-05,15.28426]
[1777380841846,38.02,76329.75,0.15,0.11665,7e-05,15.26271]
[1777380844916,38.02,76334.1,0.15,0.11695,7e-05,15.29118]
[1777380845465,38.02,76334.1,0.15,0.11695,7e-05,15.29118]
[1777380847177,38.02,76333.35,0.15,0.11691,7e-05,15.28716]
[1777380853174,38.03,76324.15,0.15,0.11633,7e-05,15.23178]
[1777380858966,38.03,76323.82,0.15,0.11634,7e-05,15.2326]
[1777380864000,38.04,76321.19,0.15,0.11619,7e-05,15.21807]
[1777380869036,38.04,76327.52,0.15,0.11663,7e-05,15.26017]
[1777380874071,38.04,76329.09,0.15,0.11673,7e-05,15.26829]
[1777380879107,38.05,76328.52,0.15,0.11671,7e-05,15.26628]
[1777380884142,38.05,76327.33,0.15,0.11665,7e-05,15.26037]
[1777380889176,38.05,76327.27,0.15,0.11666,7e-05,15.26168]
[1777380894211,38.05,76325.9,0.15,0.11659,7e-05,15.25477]
[1777380899248,38.06,76327.24,0.15,0.1167,7e-05,15.26505]
[1777380899934,38.06,76327.24,0.15,0.1167,7e-05,15.26505]
[1777380900194,38.06,76327.24,0.15,0.1167,7e-05,15.26505]
[1777380900200,38.06,76327.24,0.15,0.1167,7e-05,15.26505]
[1777380900241,38.06,76327.24,0.15,0.1167,7e-05,15.26505]
[1777380900803,38.06,76329.67,0.15,0.11686,7e-05,15.28082]
[1777380901644,38.06,76329.67,0.15,0.11686,7e-05,15.28082]
[1777380901669,38.06,76329.67,0.15,0.11686,7e-05,15.28082]
[1777380901680,38.06,76329.67,0.15,0.11686,7e-05,15.28082]
[1777380901720,38.06,76329.67,0.15,0.11687,7e-05,15.28151]
[1777380902111,38.06,76329.67,0.15,0.11687,7e-05,15.28151]
[1777380911331,38.06,76329.2,0.15,0.11687,7e-05,15.28165]
[1777380911803,38.06,76329.2,0.15,0.11687,7e-05,15.28165]
[1777380911861,38.06,76329.2,0.15,0.11687,7e-05,15.28165]
[1777380915662,38.07,76327.68,0.15,0.11678,7e-05,15.27293]
[1777380915818,38.07,76327.91,0.15,0.1168,7e-05,15.27471]
[1777380915841,38.07,76327.91,0.15,0.1168,7e-05,15.27471]
[1777380915855,38.07,76327.91,0.15,0.1168,7e-05,15.27471]
[1777380915875,38.07,76327.91,0.15,0.1168,7e-05,15.27471]
[1777380916367,38.07,76327.79,0.15,0.1168,7e-05,15.27426]
[1777380917838,38.07,76328.23,0.15,0.11683,7e-05,15.27737]
[1777380917877,38.07,76328.23,0.15,0.11683,7e-05,15.27737]
[1777380918381,38.07,76327.47,0.15,0.11678,7e-05,15.27286]
[1777380919861,38.07,76328.83,0.15,0.11688,7e-05,15.2818]
[1777380919890,38.07,76328.83,0.15,0.11688,7e-05,15.2818]
[1777380919947,38.07,76328.83,0.15,0.11688,7e-05,15.2818]
[1777380920395,38.07,76328.86,0.15,0.11688,7e-05,15.28229]
[1777380921883,38.07,76328.73,0.15,0.11688,7e-05,15.28177]
[1777380921923,38.07,76328.73,0.15,0.11688,7e-05,15.28177]
[1777380921963,38.07,76328.73,0.15,0.11688,7e-05,15.28177]
[1777380922409,38.07,76328.95,0.15,0.11689,7e-05,15.28347]
[1777380927443,38.07,76330.19,0.15,0.11699,7e-05,15.29274]
[1777380931623,38.07,76329.04,0.15,0.11692,7e-05,15.2863]
[1777380932003,38.07,76329.1,0.15,0.11691,7e-05,15.28352]
[1777380932038,38.07,76329.1,0.15,0.11691,7e-05,15.28352]
[1777380932066,38.07,76329.1,0.15,0.11691,7e-05,15.28352]
[1777380932319,38.07,76329.1,0.15,0.11691,7e-05,15.28352]
[1777380932478,38.07,76329.1,0.15,0.11691,7e-05,15.28381]
[1777380932935,38.07,76329.1,0.15,0.11691,7e-05,15.28381]
[1777380932956,38.07,76329.1,0.15,0.11691,7e-05,15.28381]
[1777380932985,38.07,76329.1,0.15,0.11691,7e-05,15.28381]
[1777380934021,38.08,76329.05,0.15,0.11691,7e-05,15.28378]
[1777380934060,38.08,76329.05,0.15,0.11691,7e-05,15.28378]
[1777380934493,38.08,76329.05,0.15,0.11691,7e-05,15.28408]
[1777380936050,38.08,76328.7,0.15,0.11689,7e-05,15.28215]
[1777380936507,38.08,76328.91,0.15,0.11691,7e-05,15.28378]
[1777380937049,38.08,76328.91,0.15,0.11691,7e-05,15.28378]
[1777380937442,38.08,76328.91,0.15,0.11691,7e-05,15.28378]
[1777380940566,38.08,76328.11,0.15,0.11687,7e-05,15.27959]
[1777380942120,38.08,76328.24,0.15,0.11688,7e-05,15.28071]
[1777380942145,38.08,76328.24,0.15,0.11688,7e-05,15.28071]
[1777380942156,38.08,76328.24,0.15,0.11688,7e-05,15.28071]
[1777380942233,38.08,76328.24,0.15,0.11688,7e-05,15.28071]
[1777380942549,38.08,76328.24,0.15,0.11689,7e-05,15.2813]
[1777380944149,38.08,76328.78,0.15,0.11693,7e-05,15.28502]
[1777380944168,38.08,76328.78,0.15,0.11693,7e-05,15.28502]
[1777380944564,38.08,76328.22,0.15,0.11689,7e-05,15.28176]
[1777380946169,38.08,76328.26,0.15,0.1169,7e-05,15.2823]
[1777380946181,38.08,76328.26,0.15,0.1169,7e-05,15.2823]
[1777380946195,38.08,76328.26,0.15,0.1169,7e-05,15.2823]
[1777380946212,38.08,76328.26,0.15,0.1169,7e-05,15.2823]
[1777380946577,38.08,76328.23,0.15,0.1169,7e-05,15.28241]
[1777380948199,38.08,76328.23,0.15,0.1169,7e-05,15.28241]
[1777380948236,38.08,76328.23,0.15,0.1169,7e-05,15.28241]
[1777380948591,38.08,76328.11,0.15,0.1169,7e-05,15.28223]
[1777380950217,38.08,76328.14,0.15,0.1169,7e-05,15.28272]
[1777380950240,38.08,76328.14,0.15,0.1169,7e-05,15.28272]
[1777380950256,38.08,76328.14,0.15,0.1169,7e-05,15.28272]
[1777380950271,38.08,76328.14,0.15,0.1169,7e-05,15.28272]
[1777380950605,38.08,76328.71,0.15,0.11694,7e-05,15.28663]
[1777380952252,38.08,76328.73,0.15,0.11695,7e-05,15.28704]
[1777380952276,38.08,76328.73,0.15,0.11695,7e-05,15.28704]
[1777380952353,38.08,76328.28,0.15,0.11692,7e-05,15.28419]
[1777380953413,38.08,76328.28,0.15,0.11692,7e-05,15.28419]
[1777380955312,38.09,76328.17,0.15,0.11692,7e-05,15.28407]
[1777380956311,38.09,76328.17,0.15,0.11692,7e-05,15.28465]
[1777380956330,38.09,76328.17,0.15,0.11692,7e-05,15.28465]
[1777380956344,38.09,76328.17,0.15,0.11692,7e-05,15.28465]
[1777380956359,38.09,76328.17,0.15,0.11692,7e-05,15.28465]
[1777380956647,38.09,76328.14,0.15,0.11692,7e-05,15.28475]
[1777380958327,38.09,76328.14,0.15,0.11692,7e-05,15.28475]
[1777380958352,38.09,76328.14,0.15,0.11692,7e-05,15.28475]
[1777380958421,38.09,76328.19,0.15,0.11693,7e-05,15.28565]
[1777380960349,38.09,76328.19,0.15,0.11694,7e-05,15.28594]
[1777380960364,38.09,76328.19,0.15,0.11694,7e-05,15.28594]
[1777380960370,38.09,76328.19,0.15,0.11694,7e-05,15.28594]
[1777380960395,38.09,76328.19,0.15,0.11694,7e-05,15.28594]
[1777380960675,38.09,76328.23,0.15,0.11694,7e-05,15.28649]
[1777380962386,38.09,76328.23,0.15,0.11694,7e-05,15.28649]
[1777380962401,38.09,76328.23,0.15,0.11694,7e-05,15.28649]
[1777380962688,38.09,76328.2,0.15,0.11695,7e-05,15.28688]
[1777380964409,38.09,76329.54,0.15,0.11704,7e-05,15.29566]
[1777380964426,38.09,76329.54,0.15,0.11704,7e-05,15.29566]
[1777380964439,38.09,76329.54,0.15,0.11704,7e-05,15.29566]
[1777380964457,38.09,76329.54,0.15,0.11704,7e-05,15.29566]
[1777380964703,38.09,76329.87,0.15,0.11706,7e-05,15.29803]
[1777380966425,38.09,76329.75,0.15,0.11706,7e-05,15.29754]
[1777380966717,38.09,76329.75,0.15,0.11706,7e-05,15.2978]
[1777380971751,38.09,76331.68,0.15,0.1172,7e-05,15.31123]
[1777380977794,38.1,76331.46,0.15,0.1172,7e-05,15.31119]
[1777380982831,38.1,76336.63,0.15,0.11755,7e-05,15.3448]
[1777380986134,38.1,76334.64,0.15,0.11743,7e-05,15.3325]
[1777380986682,38.1,76334.64,0.15,0.11743,7e-05,15.3325]
[1777380986705,38.1,76334.64,0.15,0.11743,7e-05,15.3325]
[1777380986717,38.1,76334.64,0.15,0.11743,7e-05,15.3325]
[1777380986736,38.1,76334.64,0.15,0.11743,7e-05,15.3325]
[1777380986745,38.1,76334.45,0.15,0.11742,7e-05,15.33182]
[1777380988699,38.1,76329.86,0.15,0.11712,7e-05,15.30293]
[1777380988719,38.1,76328.52,0.15,0.11703,7e-05,15.29444]
[1777380994179,38.1,76328.68,0.15,0.11703,7e-05,15.29316]
[1777380999993,38.1,76329.31,0.15,0.11708,7e-05,15.29841]
[1777381005989,38.11,76330.09,0.15,0.11715,7e-05,15.30489]
[1777381011024,38.11,76329.76,0.15,0.11714,7e-05,15.30385]
[1777381016060,38.11,76328.86,0.15,0.11709,7e-05,15.29921]
[1777381020402,38.11,76328.4,0.15,0.11707,7e-05,15.29693]
[1777381020433,38.11,76328.4,0.15,0.11707,7e-05,15.29693]
[1777381020580,38.11,76328.4,0.15,0.11707,7e-05,15.29693]
[1777381020834,38.11,76328.4,0.15,0.11707,7e-05,15.29693]
[1777381021013,38.11,76328.33,0.15,0.11707,7e-05,15.29693]
[1777381021063,38.11,76328.33,0.15,0.11707,7e-05,15.29693]
[1777381021068,38.11,76328.33,0.15,0.11707,7e-05,15.29693]
[1777381021097,38.11,76328.33,0.15,0.11707,7e-05,15.29693]
[1777381021336,38.11,76328.33,0.15,0.11707,7e-05,15.29693]
[1777381021367,38.11,76328.33,0.15,0.11707,7e-05,15.29693]
[1777381021375,38.11,76323.56,0.15,0.11675,7e-05,15.26671]
[1777381022815,38.11,76323.56,0.15,0.11675,7e-05,15.26671]
[1777381022533,38.11,76312.57,0.15,0.11603,7e-05,15.19766]
[1777381023099,38.11,76312.57,0.15,0.11603,7e-05,15.19766]
[1777381023130,38.11,76312.57,0.15,0.11603,7e-05,15.19766]
[1777381023457,38.11,76311.06,0.15,0.11593,7e-05,15.18811]
[1777381025120,38.11,76310.62,0.15,0.1159,7e-05,15.18528]
[1777381025154,38.11,76310.62,0.15,0.1159,7e-05,15.18528]
[1777381025617,38.11,76310.62,0.15,0.1159,7e-05,15.18528]
[1777381025703,38.11,76309.3,0.15,0.11582,7e-05,15.17692]
[1777381026224,38.11,76309.3,0.15,0.11582,7e-05,15.17692]
[1777381026292,38.11,76308.32,0.15,0.11575,7e-05,15.17072]
[1777381032171,38.11,76309.29,0.15,0.11582,7e-05,15.17687]
[1777381037206,38.11,76307.85,0.15,0.11572,7e-05,15.16778]
[1777381042241,38.11,76308.15,0.15,0.11574,7e-05,15.16972]
[1777381047279,38.11,76308.11,0.15,0.11574,7e-05,15.16953]
[1777381052314,38.11,76307.41,0.15,0.11567,7e-05,15.16176]
[1777381053757,38.11,76307.41,0.15,0.11567,7e-05,15.16176]
[1777381053878,38.11,76307.41,0.15,0.11567,7e-05,15.16176]
[1777381054086,38.11,76308.35,0.15,0.11574,7e-05,15.16775]
[1777381054228,38.11,76308.35,0.15,0.11574,7e-05,15.16775]
[1777381054560,38.11,76308.35,0.15,0.11574,7e-05,15.16775]
[1777381054665,38.11,76308.35,0.15,0.11574,7e-05,15.16775]
[1777381054714,38.11,76324.7,0.15,0.11682,7e-05,15.2712]
[1777381055299,38.11,76324.7,0.15,0.11682,7e-05,15.2712]
[1777381055535,38.11,76324.7,0.15,0.11682,7e-05,15.2712]
[1777381055615,38.11,76324.7,0.15,0.11682,7e-05,15.2712]
[1777381055685,38.11,76324.7,0.15,0.11682,7e-05,15.2712]
[1777381055786,38.11,76336.15,0.15,0.11758,7e-05,15.34451]
[1777381055932,38.11,76336.15,0.15,0.11758,7e-05,15.34451]
[1777381055973,38.11,76336.15,0.15,0.11758,7e-05,15.34451]
[1777381056309,38.11,76336.15,0.15,0.11758,7e-05,15.34451]
[1777381056566,38.11,76336.15,0.15,0.11758,7e-05,15.34451]
[1777381056719,38.11,76336.15,0.15,0.11758,7e-05,15.34451]
[1777381056820,38.11,76326.86,0.15,0.11697,7e-05,15.28561]
[1777381059636,38.11,76326.57,0.15,0.11695,7e-05,15.28406]
[1777381059645,38.11,76326.57,0.15,0.11695,7e-05,15.28406]
[1777381059686,38.11,76326.57,0.15,0.11695,7e-05,15.28406]
[1777381059780,38.11,76326.18,0.15,0.11693,7e-05,15.28172]
[1777381061719,38.11,76326.18,0.15,0.11693,7e-05,15.28172]
[1777381061755,38.11,76326.18,0.15,0.11693,7e-05,15.28172]
[1777381061793,38.11,76326.52,0.15,0.11695,7e-05,15.28413]
[1777381062297,38.11,76326.52,0.15,0.11695,7e-05,15.28413]
[1777381063597,38.11,76328.68,0.15,0.11709,7e-05,15.29781]
[1777381063652,38.12,76330.12,0.15,0.11719,7e-05,15.30718]
[1777381065620,38.12,76330.12,0.15,0.11719,7e-05,15.30718]
[1777381065721,38.12,76330.41,0.15,0.11721,7e-05,15.30927]
[1777381071452,38.12,76331.5,0.15,0.11729,7e-05,15.31647]
[1777381076875,38.12,76328.96,0.15,0.11712,7e-05,15.30058]
[1777381077188,38.12,76328.91,0.15,0.11712,7e-05,15.30033]
[1777381077768,38.12,76328.91,0.15,0.11712,7e-05,15.30033]
[1777381077780,38.12,76328.91,0.15,0.11712,7e-05,15.30033]
[1777381077851,38.12,76325.44,0.15,0.11689,7e-05,15.27851]
[1777381079796,38.12,76322.64,0.15,0.11671,7e-05,15.26085]
[1777381079812,38.12,76322.64,0.15,0.11671,7e-05,15.26085]
[1777381079821,38.12,76323.57,0.15,0.11677,7e-05,15.26686]
[1777381081825,38.12,76323.57,0.15,0.11677,7e-05,15.26686]
[1777381081864,38.12,76323.57,0.15,0.11677,7e-05,15.26686]
[1777381081845,38.12,76322.56,0.15,0.11671,7e-05,15.26075]
[1777381083843,38.12,76321.2,0.15,0.11662,7e-05,15.25245]
[1777381084868,38.12,76323.32,0.15,0.11676,7e-05,15.26605]
[1777381085863,38.12,76323.32,0.15,0.11676,7e-05,15.26605]
[1777381085871,38.12,76323.32,0.15,0.11676,7e-05,15.26605]
[1777381086228,38.12,76324.07,0.15,0.11681,7e-05,15.27095]
[1777381086277,38.12,76324.07,0.15,0.11681,7e-05,15.27095]
[1777381086306,38.12,76324.07,0.15,0.11681,7e-05,15.27095]
[1777381087892,38.12,76324.07,0.15,0.11682,7e-05,15.27111]
[1777381087908,38.12,76324.07,0.15,0.11682,7e-05,15.27111]
[1777381088571,38.12,76326.01,0.15,0.11695,7e-05,15.28368]
[1777381089912,38.12,76326.01,0.15,0.11695,7e-05,15.28368]
[1777381089947,38.12,76327.69,0.15,0.11706,7e-05,15.29445]
[1777381090585,38.12,76327.81,0.15,0.11707,7e-05,15.29532]
[1777381091948,38.12,76328.14,0.15,0.11709,7e-05,15.29752]
[1777381091965,38.12,76328.14,0.15,0.11709,7e-05,15.29752]
[1777381092753,38.12,76328.14,0.15,0.11709,7e-05,15.29752]
[1777381092854,38.12,76329.5,0.15,0.11718,7e-05,15.30624]
[1777381093128,38.12,76329.5,0.15,0.11718,7e-05,15.30624]
[1777381093136,38.12,76329.5,0.15,0.11718,7e-05,15.30624]
[1777381093148,38.12,76329.5,0.15,0.11718,7e-05,15.30624]
[1777381096006,38.12,76333.06,0.15,0.11742,7e-05,15.32904]
[1777381096085,38.12,76333.06,0.15,0.11742,7e-05,15.32904]
[1777381096118,38.12,76333.06,0.15,0.11742,7e-05,15.32904]
[1777381101662,38.12,76331.5,0.15,0.11732,7e-05,15.31943]
[1777381106697,38.12,76334.9,0.15,0.11755,7e-05,15.34113]
[1777381111757,38.12,76333.92,0.15,0.11748,7e-05,15.33494]
[1777381117774,38.12,76329.92,0.15,0.1172,7e-05,15.30654]
[1777381123816,38.12,76329.49,0.15,0.11718,7e-05,15.30421]
[1777381128832,38.12,76330.03,0.15,0.11722,7e-05,15.30819]
[1777381130349,38.12,76329.58,0.15,0.11719,7e-05,15.30564]
[1777381130391,38.12,76329.58,0.15,0.11719,7e-05,15.30564]
[1777381130414,38.12,76329.58,0.15,0.11719,7e-05,15.30564]
[1777381130866,38.12,76329.05,0.15,0.11716,7e-05,15.30244]
[1777381132365,38.12,76329.61,0.15,0.1172,7e-05,15.30616]
[1777381132381,38.12,76329.61,0.15,0.1172,7e-05,15.30616]
[1777381132880,38.13,76329.37,0.15,0.11718,7e-05,15.30479]
[1777381134394,38.13,76325.54,0.15,0.11693,7e-05,15.28069]
[1777381134407,38.13,76325.54,0.15,0.11693,7e-05,15.28069]
[1777381134419,38.13,76325.54,0.15,0.11693,7e-05,15.28069]
[1777381134467,38.13,76325.54,0.15,0.11693,7e-05,15.28069]
[1777381134893,38.13,76322.51,0.15,0.11673,7e-05,15.26171]
[1777381135743,38.13,76322.51,0.15,0.11673,7e-05,15.26171]
[1777381135779,38.13,76322.51,0.15,0.11673,7e-05,15.26171]
[1777381135900,38.13,76322.54,0.15,0.11674,7e-05,15.26214]
[1777381136419,38.13,76322.54,0.15,0.11674,7e-05,15.26214]
[1777381136927,38.13,76322.54,0.15,0.11674,7e-05,15.26214]
[1777381136934,38.13,76320.2,0.15,0.11658,7e-05,15.24757]
[1777381138434,38.13,76319.07,0.15,0.11651,7e-05,15.24066]
[1777381138471,38.13,76319.07,0.15,0.11651,7e-05,15.24066]
[1777381143484,38.13,76318.41,0.15,0.11647,7e-05,15.23678]
[1777381146507,38.13,76316.27,0.15,0.11633,7e-05,15.22302]
[1777381146523,38.13,76316.27,0.15,0.11633,7e-05,15.22302]
[1777381148547,38.13,76317.17,0.15,0.11639,7e-05,15.22859]
[1777381148556,38.13,76317.17,0.15,0.11639,7e-05,15.22859]
[1777381148565,38.13,76317.17,0.15,0.11639,7e-05,15.22859]
[1777381148577,38.13,76317.17,0.15,0.11639,7e-05,15.22859]
[1777381152601,38.13,76316.69,0.15,0.11635,7e-05,15.22531]
[1777381152617,38.13,76316.69,0.15,0.11635,7e-05,15.22531]
[1777381152627,38.13,76316.69,0.15,0.11635,7e-05,15.22525]
[1777381154621,38.13,76316.69,0.15,0.11635,7e-05,15.22525]
[1777381154637,38.13,76316.69,0.15,0.11635,7e-05,15.22525]
[1777381154645,38.13,76316.59,0.15,0.11634,7e-05,15.2245]
[1777381156649,38.13,76315.2,0.15,0.11625,7e-05,15.21571]
[1777381156968,38.13,76314.43,0.15,0.1162,7e-05,15.21074]
[1777381160687,38.12,76315.04,0.15,0.11623,7e-05,15.21394]
[1777381160702,38.12,76315.04,0.15,0.11623,7e-05,15.21394]
[1777381164725,38.12,76317.27,0.15,0.11637,7e-05,15.22673]
[1777381164736,38.12,76317.27,0.15,0.11637,7e-05,15.22673]
[1777381166754,38.12,76317.4,0.15,0.11637,7e-05,15.22687]
[1777381166765,38.12,76317.4,0.15,0.11637,7e-05,15.22687]
[1777381170814,38.12,76317.69,0.15,0.11637,7e-05,15.22733]
[1777381170820,38.12,76317.69,0.15,0.11637,7e-05,15.22733]
[1777381172819,38.12,76317.69,0.15,0.11634,7e-05,15.2232]
[1777381172860,38.12,76317.69,0.15,0.11634,7e-05,15.2232]
[1777381172961,38.12,76319.65,0.15,0.11646,7e-05,15.23489]
[1777381174841,38.12,76319.65,0.15,0.11646,7e-05,15.23489]
[1777381174986,38.12,76319.73,0.15,0.11647,7e-05,15.23504]
[1777381175234,38.12,76319.73,0.15,0.11647,7e-05,15.23504]
[1777381175540,38.12,76319.73,0.15,0.11647,7e-05,15.23504]
[1777381176901,38.12,76322.69,0.15,0.11666,7e-05,15.25341]
[1777381176952,38.12,76328.44,0.15,0.11704,7e-05,15.29011]
[1777381178113,38.12,76328.54,0.15,0.11705,7e-05,15.29075]
[1777381183281,38.11,76328.26,0.15,0.11701,7e-05,15.28721]
[1777381184983,38.11,76328.26,0.15,0.11701,7e-05,15.28721]
[1777381185948,38.11,76327.37,0.15,0.11694,7e-05,15.28051]
[1777381189004,38.11,76326.7,0.15,0.11689,7e-05,15.27534]
[1777381189016,38.11,76326.7,0.15,0.11689,7e-05,15.27534]
[1777381193090,38.11,76326.36,0.15,0.11684,7e-05,15.27091]
[1777381195110,38.1,76326.07,0.15,0.11681,7e-05,15.26815]
[1777381195398,38.1,76326.07,0.15,0.11681,7e-05,15.26815]
[1777381195434,38.1,76326.07,0.15,0.11681,7e-05,15.26815]
[1777381195826,38.1,76326.07,0.15,0.11681,7e-05,15.26815]
[1777381195844,38.1,76326.07,0.15,0.11681,7e-05,15.26815]
[1777381195853,38.1,76326.07,0.15,0.11681,7e-05,15.26815]
[1777381195887,38.1,76326.07,0.15,0.11681,7e-05,15.26815]
[1777381195936,38.1,76332.48,0.15,0.11724,7e-05,15.30893]
[1777381196823,38.1,76332.48,0.15,0.11724,7e-05,15.30893]
[1777381196843,38.1,76332.48,0.15,0.11724,7e-05,15.30893]
[1777381196853,38.1,76339.6,0.15,0.11771,7e-05,15.3541]
[1777381199222,38.1,76340.65,0.15,0.11778,7e-05,15.36098]
[1777381199253,38.1,76340.65,0.15,0.11778,7e-05,15.36098]
[1777381199728,38.1,76340.65,0.15,0.11778,7e-05,15.36098]
[1777381199762,38.1,76340.65,0.15,0.11778,7e-05,15.36098]
[1777381199772,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201178,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201206,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201214,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201227,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201266,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201298,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201340,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201384,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201456,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381201541,38.11,76342.15,0.15,0.11789,7e-05,15.3709]
[1777381203221,38.11,76336.89,0.15,0.11754,7e-05,15.33815]
[1777381203242,38.11,76336.89,0.15,0.11754,7e-05,15.33815]
[1777381203265,38.11,76336.89,0.15,0.11754,7e-05,15.33815]
[1777381203293,38.11,76336.89,0.15,0.11754,7e-05,15.33815]
[1777381203326,38.11,76336.89,0.15,0.11754,7e-05,15.33815]
[1777381203742,38.11,76336.89,0.15,0.11754,7e-05,15.33815]
[1777381203791,38.11,76326.68,0.15,0.11686,7e-05,15.27322]
[1777381204081,38.11,76326.68,0.15,0.11686,7e-05,15.27322]
[1777381204144,38.11,76326.68,0.15,0.11686,7e-05,15.27322]
[1777381204174,38.11,76326.68,0.15,0.11686,7e-05,15.27322]
[1777381204836,38.11,76326.68,0.15,0.11686,7e-05,15.27322]
[1777381204889,38.11,76326.68,0.15,0.11686,7e-05,15.27322]
[1777381205191,38.11,76328.78,0.15,0.117,7e-05,15.28635]
[1777381205219,38.11,76328.78,0.15,0.117,7e-05,15.28635]
[1777381205370,38.11,76328.78,0.15,0.117,7e-05,15.28635]
[1777381205658,38.11,76329.55,0.15,0.11705,7e-05,15.29131]
[1777381207230,38.11,76329.55,0.15,0.11705,7e-05,15.29131]
[1777381208028,38.11,76326.54,0.15,0.11685,7e-05,15.27184]
[1777381208143,38.11,76326.54,0.15,0.11685,7e-05,15.27184]
[1777381209255,38.11,76320.31,0.15,0.11643,7e-05,15.2322]
[1777381209286,38.11,76320.31,0.15,0.11643,7e-05,15.2322]
[1777381209465,38.11,76320.31,0.15,0.11643,7e-05,15.2322]
[1777381211248,38.1,76317.51,0.15,0.11625,7e-05,15.21424]
[1777381211278,38.1,76317.51,0.15,0.11625,7e-05,15.21424]
[1777381211816,38.1,76317.51,0.15,0.11625,7e-05,15.21424]
[1777381211915,38.1,76318.18,0.15,0.11629,7e-05,15.21837]
[1777381213270,38.1,76318.18,0.15,0.11629,7e-05,15.21837]
[1777381213285,38.1,76318.18,0.15,0.11629,7e-05,15.21837]
[1777381213493,38.1,76318.58,0.15,0.11631,7e-05,15.22079]
[1777381215315,38.1,76317.51,0.15,0.11624,7e-05,15.2139]
[1777381215943,38.1,76315.67,0.15,0.11612,7e-05,15.20204]
[1777381218653,38.1,76315.08,0.15,0.11608,7e-05,15.19814]
[1777381219005,38.1,76315.72,0.15,0.11612,7e-05,15.20211]
[1777381223387,38.1,76316.8,0.15,0.11619,7e-05,15.20855]
[1777381223402,38.1,76316.8,0.15,0.11619,7e-05,15.20855]
[1777381227429,38.1,76311.0,0.15,0.1158,7e-05,15.17139]
[1777381227443,38.1,76311.0,0.15,0.1158,7e-05,15.17139]
[1777381232459,38.1,76313.4,0.15,0.11592,7e-05,15.18158]
[1777381233239,38.1,76312.72,0.15,0.11587,7e-05,15.17696]
[1777381233248,38.1,76312.72,0.15,0.11587,7e-05,15.17696]
[1777381233499,38.1,76312.72,0.15,0.11587,7e-05,15.17696]
[1777381233528,38.1,76312.72,0.15,0.11587,7e-05,15.17696]
[1777381233634,38.1,76312.72,0.15,0.11587,7e-05,15.17696]
[1777381235525,38.1,76312.37,0.15,0.11584,7e-05,15.17444]
[1777381235547,38.1,76312.37,0.15,0.11584,7e-05,15.17444]
[1777381235868,38.1,76312.27,0.15,0.11583,7e-05,15.17322]
[1777381237554,38.1,76312.27,0.15,0.11583,7e-05,15.17322]
[1777381237582,38.1,76312.27,0.15,0.11583,7e-05,15.17322]
[1777381237682,38.1,76311.72,0.15,0.11579,7e-05,15.16945]
[1777381239574,38.1,76311.72,0.15,0.11579,7e-05,15.16916]
[1777381240032,38.1,76310.73,0.15,0.11572,7e-05,15.16233]
[1777381241334,38.09,76311.81,0.15,0.11579,7e-05,15.1689]
[1777381241367,38.09,76311.81,0.15,0.11579,7e-05,15.1689]
[1777381241601,38.09,76311.81,0.15,0.11579,7e-05,15.1689]
[1777381241636,38.09,76311.81,0.15,0.11579,7e-05,15.1689]
[1777381241690,38.09,76311.81,0.15,0.11579,7e-05,15.1689]
[1777381243640,38.09,76316.42,0.15,0.11608,7e-05,15.19749]
[1777381243681,38.09,76316.42,0.15,0.11608,7e-05,15.19749]
[1777381243729,38.09,76316.45,0.15,0.11608,7e-05,15.19734]
[1777381245661,38.09,76316.45,0.15,0.11608,7e-05,15.19698]
[1777381245982,38.09,76320.87,0.15,0.11637,7e-05,15.22462]
[1777381247675,38.09,76320.27,0.15,0.11632,7e-05,15.22045]
[1777381247691,38.09,76320.27,0.15,0.11632,7e-05,15.22045]
[1777381247696,38.09,76320.27,0.15,0.11632,7e-05,15.22045]
[1777381249698,38.09,76321.46,0.15,0.11639,7e-05,15.22723]
[1777381249723,38.09,76321.46,0.15,0.11639,7e-05,15.22723]
[1777381249792,38.09,76321.68,0.15,0.1164,7e-05,15.22824]
[1777381250609,38.09,76321.68,0.15,0.1164,7e-05,15.22824]
[1777381250651,38.09,76321.68,0.15,0.1164,7e-05,15.22824]
[1777381250680,38.09,76321.68,0.15,0.1164,7e-05,15.22824]
[1777381250833,38.09,76321.68,0.15,0.1164,7e-05,15.22824]
[1777381250936,38.09,76323.06,0.15,0.11649,7e-05,15.2366]
[1777381251739,38.09,76323.06,0.15,0.11649,7e-05,15.2366]
[1777381251748,38.09,76323.06,0.15,0.11649,7e-05,15.2366]
[1777381251773,38.09,76323.06,0.15,0.11649,7e-05,15.2366]
[1777381251865,38.09,76327.9,0.15,0.11681,7e-05,15.26688]
[1777381253757,38.09,76327.61,0.15,0.11679,7e-05,15.26496]
[1777381253762,38.09,76327.61,0.15,0.11679,7e-05,15.26496]
[1777381253810,38.09,76327.61,0.15,0.11679,7e-05,15.26496]
[1777381253818,38.09,76327.61,0.15,0.11679,7e-05,15.26496]
[1777381253842,38.09,76327.61,0.15,0.11679,7e-05,15.26496]
[1777381253919,38.09,76325.51,0.15,0.11664,7e-05,15.25121]
[1777381255391,38.09,76325.51,0.15,0.11664,7e-05,15.25077]
[1777381255397,38.09,76325.51,0.15,0.11664,7e-05,15.25077]
[1777381255415,38.09,76325.51,0.15,0.11664,7e-05,15.25077]
[1777381255799,38.09,76325.51,0.15,0.11664,7e-05,15.25077]
[1777381255828,38.09,76325.51,0.15,0.11664,7e-05,15.25077]
[1777381255929,38.09,76322.82,0.15,0.11646,7e-05,15.23332]
[1777381257083,38.09,76322.07,0.15,0.1164,7e-05,15.22817]
[1777381257156,38.09,76322.07,0.15,0.1164,7e-05,15.22817]
[1777381257832,38.09,76322.07,0.15,0.1164,7e-05,15.22817]
[1777381257871,38.09,76322.07,0.15,0.1164,7e-05,15.22817]
[1777381257879,38.08,76316.6,0.15,0.11603,7e-05,15.19277]
[1777381259819,38.08,76316.6,0.15,0.11603,7e-05,15.19277]
[1777381259852,38.08,76316.6,0.15,0.11603,7e-05,15.19277]
[1777381259864,38.08,76316.6,0.15,0.11603,7e-05,15.19277]
[1777381259878,38.08,76316.6,0.15,0.11603,7e-05,15.19277]
[1777381259890,38.08,76316.78,0.15,0.11604,7e-05,15.19359]
[1777381261840,38.08,76316.78,0.15,0.11604,7e-05,15.19327]
[1777381261865,38.08,76316.78,0.15,0.11604,7e-05,15.19327]
[1777381261942,38.08,76316.19,0.15,0.116,7e-05,15.18923]
[1777381263860,38.08,76316.19,0.15,0.11599,7e-05,15.18892]
[1777381263892,38.08,76316.19,0.15,0.11599,7e-05,15.18892]
[1777381263902,38.08,76316.19,0.15,0.11599,7e-05,15.18892]
[1777381263952,38.08,76316.19,0.15,0.11599,7e-05,15.18892]
[1777381264054,38.08,76316.59,0.15,0.11602,7e-05,15.19116]
[1777381265556,38.08,76316.59,0.15,0.11601,7e-05,15.19086]
[1777381265588,38.08,76316.59,0.15,0.11601,7e-05,15.19086]
[1777381265889,38.08,76316.59,0.15,0.11601,7e-05,15.19086]
[1777381266080,38.08,76317.09,0.15,0.11604,7e-05,15.19345]
[1777381269943,38.08,76316.64,0.15,0.116,7e-05,15.19004]
[1777381269951,38.08,76316.64,0.15,0.116,7e-05,15.19004]
[1777381273014,38.08,76320.5,0.15,0.11625,7e-05,15.21365]
[1777381273025,38.08,76320.5,0.15,0.11625,7e-05,15.21365]
[1777381273978,38.08,76320.97,0.15,0.11628,7e-05,15.21633]
[1777381274007,38.08,76320.97,0.15,0.11628,7e-05,15.21633]
[1777381274032,38.08,76320.97,0.15,0.11628,7e-05,15.21633]
[1777381274085,38.08,76322.95,0.15,0.1164,7e-05,15.22857]
[1777381276004,38.08,76322.95,0.15,0.1164,7e-05,15.22828]
[1777381276028,38.08,76322.95,0.15,0.1164,7e-05,15.22828]
[1777381276065,38.08,76322.94,0.15,0.1164,7e-05,15.2279]
[1777381278021,38.07,76325.32,0.15,0.11655,7e-05,15.24266]
[1777381278038,38.07,76325.32,0.15,0.11655,7e-05,15.24266]
[1777381278107,38.07,76326.3,0.15,0.11661,7e-05,15.24855]
[1777381280049,38.07,76326.3,0.15,0.11661,7e-05,15.24821]
[1777381281069,38.07,76317.74,0.15,0.11604,7e-05,15.1933]
[1777381284085,38.07,76319.1,0.15,0.11612,7e-05,15.20138]
[1777381284095,38.07,76319.1,0.15,0.11612,7e-05,15.20138]
[1777381284992,38.07,76319.81,0.15,0.11616,7e-05,15.20536]
[1777381286104,38.07,76319.81,0.15,0.11616,7e-05,15.20536]
[1777381286123,38.07,76319.88,0.15,0.11616,7e-05,15.20555]
[1777381287006,38.07,76320.18,0.15,0.11618,7e-05,15.20719]
[1777381288122,38.07,76320.36,0.15,0.11619,7e-05,15.20808]
[1777381288155,38.07,76320.36,0.15,0.11619,7e-05,15.20808]
[1777381289021,38.07,76320.83,0.15,0.11622,7e-05,15.2108]
[1777381290144,38.07,76321.27,0.15,0.11624,7e-05,15.21334]
[1777381291036,38.07,76321.15,0.15,0.11621,7e-05,15.20888]
[1777381293919,38.07,76320.51,0.15,0.11616,7e-05,15.20434]
[1777381293947,38.07,76320.51,0.15,0.11616,7e-05,15.20434]
[1777381293965,38.07,76320.51,0.15,0.11616,7e-05,15.20434]
[1777381293999,38.07,76320.51,0.15,0.11616,7e-05,15.20434]
[1777381294023,38.07,76320.51,0.15,0.11616,7e-05,15.20434]
[1777381294060,38.07,76320.51,0.15,0.11616,7e-05,15.20434]
[1777381294057,38.07,76320.51,0.15,0.11616,7e-05,15.20412]
[1777381295063,38.07,76320.5,0.15,0.11616,7e-05,15.20383]
[1777381296230,38.07,76320.9,0.15,0.11618,7e-05,15.20613]
[1777381296255,38.07,76320.9,0.15,0.11618,7e-05,15.20613]
[1777381297077,38.07,76320.22,0.15,0.11613,7e-05,15.20159]
[1777381298302,38.07,76320.11,0.15,0.11612,7e-05,15.20067]
[1777381298336,38.07,76320.11,0.15,0.11612,7e-05,15.20067]
[1777381298708,38.07,76320.11,0.15,0.11612,7e-05,15.20067]
[1777381298710,38.07,76320.11,0.15,0.11612,7e-05,15.20067]
[1777381298835,38.07,76320.11,0.15,0.11612,7e-05,15.20067]
[1777381298848,38.07,76320.11,0.15,0.11612,7e-05,15.20067]
[1777381299092,38.07,76322.42,0.15,0.11628,7e-05,15.21508]
[1777381300336,38.07,76326.46,0.15,0.11654,7e-05,15.24069]
[1777381300357,38.07,76326.46,0.15,0.11654,7e-05,15.24069]
[1777381300386,38.07,76326.46,0.15,0.11654,7e-05,15.24069]
[1777381301105,38.07,76326.46,0.15,0.11654,7e-05,15.24069]
[1777381301303,38.07,76326.46,0.15,0.11654,7e-05,15.24069]
[1777381301332,38.07,76326.46,0.15,0.11654,7e-05,15.24069]
[1777381302114,38.06,76327.19,0.15,0.11659,7e-05,15.24502]
[1777381302294,38.06,76327.19,0.15,0.11659,7e-05,15.24502]
[1777381302330,38.06,76327.19,0.15,0.11659,7e-05,15.24502]
[1777381302353,38.06,76327.19,0.15,0.11659,7e-05,15.24502]
[1777381303120,38.06,76325.25,0.15,0.11645,7e-05,15.23213]
[1777381304322,38.06,76321.61,0.15,0.11621,7e-05,15.20907]
[1777381304345,38.06,76321.61,0.15,0.11621,7e-05,15.20907]
[1777381305134,38.06,76319.73,0.15,0.11609,7e-05,15.19691]
[1777381306335,38.06,76319.73,0.15,0.11609,7e-05,15.19691]
[1777381307083,38.06,76319.08,0.15,0.11604,7e-05,15.19235]
[1777381312095,38.06,76315.06,0.15,0.11576,7e-05,15.16611]
[1777381314440,38.06,76315.15,0.15,0.11576,7e-05,15.16614]
[1777381314453,38.06,76315.15,0.15,0.11576,7e-05,15.16614]
[1777381318560,38.06,76312.99,0.15,0.11562,7e-05,15.15187]
[1777381320500,38.06,76312.99,0.15,0.11561,7e-05,15.15171]
[1777381320520,38.06,76312.99,0.15,0.11561,7e-05,15.15171]
[1777381320598,38.06,76313.24,0.15,0.11563,7e-05,15.15314]
[1777381321190,38.06,76313.24,0.15,0.11563,7e-05,15.15314]
[1777381322069,38.06,76312.09,0.15,0.11555,7e-05,15.14541]
[1777381322531,38.06,76312.09,0.15,0.11555,7e-05,15.14541]
[1777381322565,38.06,76312.09,0.15,0.11555,7e-05,15.14541]
[1777381322595,38.06,76312.09,0.15,0.11555,7e-05,15.14541]
[1777381322666,38.06,76309.71,0.15,0.11539,7e-05,15.13036]
[1777381324779,38.06,76309.71,0.15,0.11539,7e-05,15.13036]
[1777381324826,38.06,76309.71,0.15,0.11539,7e-05,15.13036]
[1777381324899,38.06,76306.26,0.15,0.11516,7e-05,15.10831]
[1777381326653,38.06,76306.26,0.15,0.11516,7e-05,15.10823]
[1777381326663,38.06,76306.26,0.15,0.11516,7e-05,15.10823]
[1777381327138,38.06,76295.26,0.15,0.11444,7e-05,15.03872]
[1777381331933,38.06,76289.73,0.15,0.11408,7e-05,15.00381]
[1777381331970,38.06,76289.73,0.15,0.11408,7e-05,15.00381]
[1777381331980,38.06,76289.73,0.15,0.11408,7e-05,15.00381]
[1777381331998,38.06,76289.73,0.15,0.11408,7e-05,15.00381]
[1777381332646,38.06,76287.97,0.15,0.11396,7e-05,14.99273]
[1777381333081,38.06,76285.7,0.15,0.11382,7e-05,14.97842]
[1777381334682,38.06,76283.35,0.15,0.11366,7e-05,14.96364]
[1777381334691,38.06,76283.35,0.15,0.11366,7e-05,14.96364]
[1777381334698,38.06,76283.35,0.15,0.11366,7e-05,14.96364]
[1777381334703,38.06,76283.35,0.15,0.11366,7e-05,14.96364]
[1777381336731,38.06,76284.3,0.15,0.11373,7e-05,14.96968]
[1777381336761,38.06,76284.3,0.15,0.11373,7e-05,14.96968]
[1777381336822,38.06,76286.59,0.15,0.11388,7e-05,14.98422]
[1777381338728,38.06,76286.59,0.15,0.11388,7e-05,14.98422]
[1777381339062,38.06,76287.08,0.15,0.11391,7e-05,14.98739]
[1777381343104,38.06,76302.21,0.15,0.1149,7e-05,15.08302]
[1777381348127,38.06,76306.24,0.15,0.11516,7e-05,15.10813]
[1777381350892,38.06,76309.09,0.15,0.11534,7e-05,15.12576]
[1777381350926,38.06,76309.09,0.15,0.11534,7e-05,15.12576]
[1777381350966,38.06,76311.16,0.15,0.11548,7e-05,15.13869]
[1777381352890,38.06,76311.16,0.15,0.11546,7e-05,15.13525]
[1777381352920,38.06,76311.16,0.15,0.11546,7e-05,15.13525]
[1777381352991,38.06,76310.75,0.15,0.11542,7e-05,15.13228]
[1777381354895,38.06,76310.75,0.15,0.11542,7e-05,15.13228]
[1777381354936,38.06,76310.75,0.15,0.11542,7e-05,15.13228]
[1777381354987,38.06,76309.06,0.15,0.11531,7e-05,15.12124]
[1777381356914,38.06,76309.06,0.15,0.11531,7e-05,15.12124]
[1777381356950,38.06,76309.06,0.15,0.11531,7e-05,15.12124]
[1777381356956,38.06,76309.06,0.15,0.11531,7e-05,15.12124]
[1777381356981,38.06,76309.06,0.15,0.11531,7e-05,15.12124]
[1777381356989,38.05,76308.22,0.15,0.11525,7e-05,15.1156]
[1777381358948,38.05,76308.22,0.15,0.11525,7e-05,15.1156]
[1777381358993,38.05,76308.22,0.15,0.11525,7e-05,15.1156]
[1777381359046,38.05,76309.11,0.15,0.11531,7e-05,15.12091]
[1777381360949,38.05,76309.11,0.15,0.11531,7e-05,15.12091]
[1777381361159,38.05,76308.46,0.15,0.11526,7e-05,15.1163]
[1777381362989,38.05,76307.83,0.15,0.11522,7e-05,15.11216]
[1777381362998,38.05,76307.83,0.15,0.11522,7e-05,15.11216]
[1777381365037,38.05,76307.43,0.15,0.11519,7e-05,15.10947]
[1777381365057,38.05,76307.43,0.15,0.11519,7e-05,15.10947]
[1777381365127,38.05,76305.66,0.15,0.11507,7e-05,15.09798]
[1777381367039,38.05,76301.1,0.15,0.11477,7e-05,15.06916]
[1777381367074,38.05,76301.1,0.15,0.11477,7e-05,15.06916]
[1777381367175,38.05,76300.28,0.15,0.11471,7e-05,15.06389]
[1777381369050,38.05,76300.28,0.15,0.11471,7e-05,15.06389]
[1777381369086,38.05,76300.28,0.15,0.11471,7e-05,15.06389]
[1777381369152,38.05,76302.0,0.15,0.11482,7e-05,15.0746]
[1777381371067,38.05,76302.0,0.15,0.11482,7e-05,15.0746]
[1777381371190,38.05,76301.42,0.15,0.11479,7e-05,15.07076]
[1777381373094,38.05,76302.63,0.15,0.11486,7e-05,15.07833]
[1777381373100,38.05,76302.63,0.15,0.11486,7e-05,15.07833]
[1777381375116,38.05,76302.63,0.15,0.11486,7e-05,15.07823]
[1777381375122,38.05,76302.63,0.15,0.11486,7e-05,15.07823]
[1777381375169,38.05,76302.63,0.15,0.11486,7e-05,15.07823]
[1777381375217,38.05,76302.78,0.15,0.11487,7e-05,15.079]
[1777381377123,38.05,76302.78,0.15,0.11487,7e-05,15.079]
[1777381377157,38.05,76302.78,0.15,0.11487,7e-05,15.079]
[1777381377165,38.05,76302.9,0.15,0.11488,7e-05,15.07958]
[1777381379157,38.05,76302.9,0.15,0.11488,7e-05,15.07958]
[1777381379175,38.05,76302.9,0.15,0.11488,7e-05,15.07958]
[1777381379657,38.05,76303.01,0.15,0.11488,7e-05,15.0801]
[1777381380546,38.05,76303.01,0.15,0.11488,7e-05,15.0801]
[1777381381172,38.05,76303.01,0.15,0.11488,7e-05,15.0801]
[1777381381187,38.05,76303.01,0.15,0.11488,7e-05,15.0801]
[1777381381169,38.05,76300.96,0.15,0.11475,7e-05,15.06699]
[1777381383214,38.05,76299.48,0.15,0.11465,7e-05,15.05759]
[1777381383225,38.05,76298.22,0.15,0.11457,7e-05,15.04959]
[1777381383230,38.05,76298.22,0.15,0.11457,7e-05,15.04959]
[1777381385225,38.05,76298.33,0.15,0.11457,7e-05,15.05027]
[1777381385259,38.05,76298.33,0.15,0.11457,7e-05,15.05027]
[1777381385700,38.05,76296.7,0.15,0.11447,7e-05,15.03995]
[1777381389310,38.05,76287.74,0.15,0.11388,7e-05,14.98346]
[1777381389327,38.05,76287.74,0.15,0.11388,7e-05,14.98346]
[1777381389728,38.05,76286.83,0.15,0.11382,7e-05,14.97778]
[1777381391318,38.05,76284.91,0.15,0.1137,7e-05,14.96575]
[1777381391741,38.05,76281.64,0.15,0.11349,7e-05,14.94522]
[1777381396893,38.05,76279.33,0.15,0.11334,6e-05,14.93112]
[1777381402828,38.05,76276.04,0.15,0.11314,6e-05,14.91148]
[1777381407866,38.05,76274.73,0.15,0.11306,6e-05,14.90412]
[1777381412917,38.06,76281.55,0.15,0.11349,7e-05,14.94418]
[1777381418936,38.06,76273.51,0.15,0.11297,6e-05,14.89355]
[1777381423971,38.06,76272.99,0.15,0.11294,6e-05,14.89089]
[1777381429006,38.06,76278.04,0.15,0.11327,6e-05,14.92306]
[1777381434019,38.06,76275.85,0.15,0.11313,6e-05,14.90953]
[1777381439089,38.06,76274.99,0.15,0.11308,6e-05,14.90451]
[1777381445119,38.06,76275.36,0.15,0.11311,6e-05,14.90745]
[1777381450154,38.06,76275.9,0.15,0.11315,6e-05,14.91112]
[1777381455187,38.06,76273.46,0.15,0.113,6e-05,14.8961]
[1777381460222,38.06,76272.7,0.15,0.11295,6e-05,14.89168]
[1777381465257,38.06,76272.0,0.15,0.11291,6e-05,14.88763]
[1777381470292,38.06,76274.16,0.15,0.11305,6e-05,14.90142]
[1777381475328,38.06,76272.79,0.15,0.11294,6e-05,14.88954]
[1777381481191,38.06,76271.39,0.15,0.11285,6e-05,14.88092]
[1777381486405,38.06,76269.28,0.15,0.11272,6e-05,14.86822]
[1777381491439,38.06,76265.43,0.15,0.11248,6e-05,14.84454]
[1777381497035,38.06,76264.71,0.15,0.11244,6e-05,14.84057]
[1777381502499,38.07,76256.71,0.15,0.11193,6e-05,14.79141]
[1777381502896,38.07,76256.71,0.15,0.11193,6e-05,14.79141]
[1777381503171,38.07,76252.21,0.15,0.11165,6e-05,14.76365]
[1777381503910,38.07,76252.21,0.15,0.11165,6e-05,14.76365]
[1777381504048,38.07,76252.21,0.15,0.11165,6e-05,14.76365]
[1777381504207,38.07,76252.21,0.15,0.11165,6e-05,14.76365]
[1777381504308,38.07,76242.19,0.15,0.11101,6e-05,14.70114]
[1777381504521,38.07,76242.19,0.15,0.11101,6e-05,14.70114]
[1777381504532,38.07,76242.19,0.15,0.11101,6e-05,14.70114]
[1777381505232,38.07,76240.43,0.15,0.1109,6e-05,14.69053]
[1777381506577,38.07,76239.83,0.15,0.11087,6e-05,14.68722]
[1777381507069,38.07,76239.83,0.15,0.11087,6e-05,14.68722]
[1777381507200,38.07,76239.83,0.15,0.11087,6e-05,14.68722]
[1777381507223,38.07,76239.83,0.15,0.11087,6e-05,14.68722]
[1777381507238,38.07,76239.83,0.15,0.11087,6e-05,14.68722]
[1777381507285,38.07,76239.83,0.15,0.11087,6e-05,14.68722]
[1777381507250,38.07,76240.29,0.15,0.1109,6e-05,14.69056]
[1777381507775,38.07,76246.1,0.15,0.11127,6e-05,14.72696]
[1777381508566,38.07,76246.1,0.15,0.11127,6e-05,14.72696]
[1777381508587,38.07,76246.1,0.15,0.11127,6e-05,14.72696]
[1777381508627,38.07,76248.14,0.15,0.11141,6e-05,14.7402]
[1777381509694,38.07,76248.14,0.15,0.11141,6e-05,14.7402]
[1777381509788,38.07,76251.22,0.15,0.11161,6e-05,14.7599]
[1777381510593,38.07,76251.22,0.15,0.11161,6e-05,14.7599]
[1777381510926,38.07,76254.2,0.15,0.11181,6e-05,14.77929]
[1777381516615,38.08,76254.58,0.15,0.11185,6e-05,14.78313]
[1777381521653,38.08,76252.63,0.15,0.11174,6e-05,14.7724]
[1777381526804,38.08,76251.84,0.15,0.1117,6e-05,14.76861]
[1777381528631,38.08,76247.84,0.15,0.11145,6e-05,14.74411]
[1777381528797,38.08,76247.84,0.15,0.11145,6e-05,14.74411]
[1777381529023,38.08,76247.84,0.15,0.11145,6e-05,14.74411]
[1777381529026,38.08,76247.84,0.15,0.11145,6e-05,14.74411]
[1777381529069,38.08,76247.84,0.15,0.11145,6e-05,14.74411]
[1777381529112,38.08,76247.84,0.15,0.11145,6e-05,14.74411]
[1777381529120,38.08,76244.65,0.15,0.11125,6e-05,14.72476]
[1777381530809,38.08,76241.61,0.15,0.11106,6e-05,14.70609]
[1777381530834,38.08,76241.61,0.15,0.11106,6e-05,14.70609]
[1777381530858,38.08,76241.61,0.15,0.11106,6e-05,14.70609]
[1777381531143,38.08,76239.76,0.15,0.11093,6e-05,14.6915]
[1777381531634,38.08,76239.76,0.15,0.11093,6e-05,14.6915]
[1777381531657,38.08,76239.76,0.15,0.11093,6e-05,14.6915]
[1777381531694,38.08,76239.76,0.15,0.11093,6e-05,14.6915]
[1777381531866,38.08,76239.76,0.15,0.11093,6e-05,14.6915]
[1777381531878,38.08,76239.76,0.15,0.11093,6e-05,14.6915]
[1777381531959,38.08,76238.66,0.15,0.11086,6e-05,14.68462]
[1777381532865,38.08,76238.66,0.15,0.11086,6e-05,14.68462]
[1777381535700,38.09,76235.83,0.15,0.11069,6e-05,14.6683]
[1777381535763,38.09,76235.18,0.15,0.11066,6e-05,14.66475]
[1777381536393,38.09,76235.18,0.15,0.11066,6e-05,14.66475]
[1777381536757,38.09,76235.18,0.15,0.11066,6e-05,14.66511]
[1777381538286,38.09,76235.18,0.15,0.11066,6e-05,14.66511]
[1777381538921,38.09,76235.68,0.15,0.1107,6e-05,14.66897]
[1777381538940,38.09,76235.68,0.15,0.1107,6e-05,14.66897]
[1777381539037,38.09,76241.7,0.15,0.11109,6e-05,14.70703]
[1777381540168,38.09,76241.7,0.15,0.11109,6e-05,14.70703]
[1777381540933,38.09,76244.7,0.15,0.11128,6e-05,14.72622]
[1777381541312,38.09,76244.27,0.15,0.11126,6e-05,14.7239]
[1777381542942,38.09,76243.66,0.15,0.11123,6e-05,14.72045]
[1777381542961,38.09,76243.66,0.15,0.11123,6e-05,14.72045]
[1777381543004,38.09,76243.66,0.15,0.11123,6e-05,14.72045]
[1777381543016,38.09,76243.66,0.15,0.11123,6e-05,14.72045]
[1777381543078,38.09,76243.66,0.15,0.11123,6e-05,14.72045]
[1777381543105,38.09,76244.47,0.15,0.11128,6e-05,14.72591]
[1777381544975,38.09,76244.47,0.15,0.11128,6e-05,14.72591]
[1777381545010,38.09,76244.47,0.15,0.11128,6e-05,14.72591]
[1777381545021,38.09,76244.47,0.15,0.11128,6e-05,14.72591]
[1777381545042,38.09,76244.47,0.15,0.11128,6e-05,14.72591]
[1777381547003,38.09,76246.15,0.15,0.1114,6e-05,14.73753]
[1777381547038,38.09,76246.15,0.15,0.1114,6e-05,14.73753]
[1777381547050,38.09,76246.15,0.15,0.1114,6e-05,14.73753]
[1777381547070,38.09,76246.15,0.15,0.1114,6e-05,14.73753]
[1777381549028,38.09,76246.76,0.15,0.11144,6e-05,14.74171]
[1777381549055,38.09,76246.76,0.15,0.11144,6e-05,14.74171]
[1777381549063,38.09,76246.76,0.15,0.11144,6e-05,14.74171]
[1777381549113,38.09,76246.76,0.15,0.11144,6e-05,14.74171]
[1777381551052,38.1,76245.78,0.15,0.11139,6e-05,14.73667]
[1777381551076,38.1,76245.78,0.15,0.11139,6e-05,14.73667]
[1777381551087,38.1,76245.78,0.15,0.11139,6e-05,14.73667]
[1777381551106,38.1,76245.78,0.15,0.11139,6e-05,14.73667]
[1777381553073,38.1,76246.27,0.15,0.11143,6e-05,14.7401]
[1777381553100,38.1,76246.27,0.15,0.11143,6e-05,14.7401]
[1777381553113,38.1,76246.27,0.15,0.11143,6e-05,14.7401]
[1777381553131,38.1,76246.27,0.15,0.11143,6e-05,14.7401]
[1777381555090,38.1,76247.08,0.15,0.11149,6e-05,14.74627]
[1777381555129,38.1,76247.08,0.15,0.11149,6e-05,14.74627]
[1777381555140,38.1,76247.08,0.15,0.11149,6e-05,14.74627]
[1777381555160,38.1,76247.08,0.15,0.11149,6e-05,14.74627]
[1777381557115,38.1,76247.16,0.15,0.1115,6e-05,14.74713]
[1777381557135,38.1,76247.16,0.15,0.1115,6e-05,14.74713]
[1777381557144,38.1,76247.16,0.15,0.1115,6e-05,14.74713]
[1777381557195,38.1,76247.16,0.15,0.1115,6e-05,14.74713]
[1777381559130,38.1,76245.55,0.15,0.11141,6e-05,14.73812]
[1777381559147,38.1,76245.55,0.15,0.11141,6e-05,14.73812]
[1777381559158,38.1,76245.55,0.15,0.11141,6e-05,14.73812]
[1777381559206,38.1,76245.55,0.15,0.11141,6e-05,14.73812]
[1777381561160,38.1,76246.42,0.15,0.11147,6e-05,14.7443]
[1777381561172,38.1,76246.42,0.15,0.11147,6e-05,14.7443]
[1777381561179,38.1,76246.42,0.15,0.11147,6e-05,14.7443]
[1777381561201,38.1,76246.42,0.15,0.11147,6e-05,14.7443]
[1777381563202,38.1,76246.14,0.15,0.11146,6e-05,14.74292]
[1777381563223,38.1,76246.14,0.15,0.11146,6e-05,14.74292]
[1777381563238,38.1,76246.14,0.15,0.11146,6e-05,14.74292]
[1777381563254,38.1,76246.14,0.15,0.11146,6e-05,14.74292]
[1777381565209,38.1,76246.86,0.15,0.11151,6e-05,14.74817]
[1777381565245,38.1,76246.86,0.15,0.11151,6e-05,14.74817]
[1777381565262,38.1,76246.86,0.15,0.11151,6e-05,14.74817]
[1777381565275,38.1,76246.86,0.15,0.11151,6e-05,14.74817]
[1777381567238,38.11,76247.75,0.15,0.11158,6e-05,14.75449]
[1777381567263,38.11,76247.75,0.15,0.11158,6e-05,14.75449]
[1777381567275,38.11,76247.75,0.15,0.11158,6e-05,14.75449]
[1777381567295,38.11,76247.75,0.15,0.11158,6e-05,14.75449]
[1777381569272,38.11,76247.18,0.15,0.11155,6e-05,14.75165]
[1777381569284,38.11,76247.18,0.15,0.11155,6e-05,14.75165]
[1777381569292,38.11,76247.18,0.15,0.11155,6e-05,14.75165]
[1777381569313,38.11,76247.18,0.15,0.11155,6e-05,14.75165]
[1777381571281,38.11,76247.01,0.15,0.11154,6e-05,14.75132]
[1777381571305,38.11,76247.01,0.15,0.11154,6e-05,14.75132]
[1777381571317,38.11,76247.01,0.15,0.11154,6e-05,14.75132]
[1777381571335,38.11,76247.01,0.15,0.11154,6e-05,14.75132]
[1777381571316,38.11,76249.8,0.15,0.11173,6e-05,14.76956]
[1777381572001,38.11,76249.8,0.15,0.11173,6e-05,14.76956]
[1777381573299,38.11,76249.8,0.15,0.11173,6e-05,14.76956]
[1777381573316,38.11,76249.8,0.15,0.11173,6e-05,14.76956]
[1777381573335,38.11,76249.8,0.15,0.11173,6e-05,14.76956]
[1777381573374,38.11,76249.8,0.15,0.11173,6e-05,14.76956]
[1777381573331,38.11,76249.41,0.15,0.11171,6e-05,14.76783]
[1777381574014,38.11,76249.41,0.15,0.11171,6e-05,14.76783]
[1777381575316,38.11,76249.41,0.15,0.11171,6e-05,14.76783]
[1777381575335,38.11,76249.41,0.15,0.11171,6e-05,14.76783]
[1777381575346,38.11,76249.41,0.15,0.11171,6e-05,14.76783]
[1777381575366,38.11,76249.41,0.15,0.11171,6e-05,14.76783]
[1777381575345,38.11,76249.73,0.15,0.11174,6e-05,14.77053]
[1777381576028,38.11,76249.73,0.15,0.11175,6e-05,14.77088]
[1777381577344,38.11,76249.73,0.15,0.11175,6e-05,14.77088]
[1777381577378,38.11,76249.73,0.15,0.11175,6e-05,14.77088]
[1777381577387,38.11,76249.73,0.15,0.11175,6e-05,14.77088]
[1777381577409,38.11,76249.73,0.15,0.11175,6e-05,14.77088]
[1777381579364,38.11,76250.11,0.15,0.11178,6e-05,14.77394]
[1777381579401,38.11,76250.11,0.15,0.11178,6e-05,14.77394]
[1777381579412,38.11,76250.11,0.15,0.11178,6e-05,14.77394]
[1777381579432,38.11,76249.98,0.15,0.11177,6e-05,14.77346]
[1777381581379,38.11,76249.97,0.15,0.11178,6e-05,14.77374]
[1777381581394,38.11,76249.97,0.15,0.11178,6e-05,14.77374]
[1777381581403,38.11,76249.97,0.15,0.11178,6e-05,14.77374]
[1777381581454,38.11,76249.83,0.15,0.11177,6e-05,14.7732]
[1777381583406,38.12,76249.83,0.15,0.11177,6e-05,14.77354]
[1777381583445,38.12,76251.22,0.15,0.11187,6e-05,14.78259]
[1777381583459,38.12,76251.22,0.15,0.11187,6e-05,14.78259]
[1777381583480,38.12,76251.22,0.15,0.11187,6e-05,14.78259]
[1777381584973,38.12,76251.45,0.15,0.11188,6e-05,14.78436]
[1777381584995,38.12,76251.45,0.15,0.11188,6e-05,14.78436]
[1777381585041,38.12,76251.45,0.15,0.11188,6e-05,14.78436]
[1777381585117,38.12,76248.24,0.15,0.11168,6e-05,14.76456]
[1777381585477,38.12,76248.24,0.15,0.11168,6e-05,14.76456]
[1777381585512,38.12,76248.24,0.15,0.11168,6e-05,14.76456]
[1777381586099,38.12,76248.24,0.15,0.11169,6e-05,14.76489]
[1777381586924,38.12,76248.24,0.15,0.11169,6e-05,14.76489]
[1777381586931,38.12,76248.24,0.15,0.11169,6e-05,14.76489]
[1777381586944,38.12,76248.24,0.15,0.11169,6e-05,14.76489]
[1777381587106,38.12,76241.92,0.15,0.11128,6e-05,14.72559]
[1777381587487,38.12,76241.92,0.15,0.11128,6e-05,14.72559]
[1777381588384,38.12,76237.22,0.15,0.11099,6e-05,14.69651]
[1777381588759,38.12,76237.22,0.15,0.11099,6e-05,14.69651]
[1777381588762,38.12,76237.22,0.15,0.11099,6e-05,14.69651]
[1777381588793,38.12,76237.22,0.15,0.11099,6e-05,14.69651]
[1777381589120,38.12,76237.22,0.15,0.11099,6e-05,14.69687]
[1777381589467,38.12,76237.22,0.15,0.11099,6e-05,14.69687]
[1777381589515,38.12,76237.22,0.15,0.11099,6e-05,14.69687]
[1777381590128,38.12,76237.1,0.15,0.11099,6e-05,14.6965]
[1777381591507,38.12,76235.8,0.15,0.11088,6e-05,14.68532]
[1777381592388,38.12,76235.25,0.15,0.11085,6e-05,14.68225]
[1777381593543,38.12,76233.93,0.15,0.11077,6e-05,14.67438]
[1777381593569,38.12,76233.93,0.15,0.11077,6e-05,14.67438]
[1777381593918,38.12,76233.93,0.15,0.11077,6e-05,14.67438]
[1777381593931,38.12,76233.93,0.15,0.11077,6e-05,14.67438]
[1777381593955,38.12,76233.93,0.15,0.11077,6e-05,14.67438]
[1777381594154,38.12,76233.93,0.15,0.11078,6e-05,14.67477]
[1777381594513,38.12,76233.93,0.15,0.11078,6e-05,14.67477]
[1777381595162,38.12,76234.23,0.15,0.1108,6e-05,14.67705]
[1777381595534,38.12,76234.23,0.15,0.1108,6e-05,14.67705]
[1777381595550,38.12,76234.23,0.15,0.1108,6e-05,14.67705]
[1777381596417,38.12,76234.6,0.15,0.11083,6e-05,14.67976]
[1777381598486,38.12,76234.37,0.15,0.11082,6e-05,14.67911]
[1777381598501,38.12,76234.37,0.15,0.11082,6e-05,14.67911]
[1777381598511,38.12,76234.37,0.15,0.11082,6e-05,14.67911]
[1777381598538,38.12,76234.37,0.15,0.11082,6e-05,14.67911]
[1777381598695,38.12,76234.37,0.15,0.11082,6e-05,14.67911]
[1777381598722,38.12,76234.37,0.15,0.11082,6e-05,14.67911]
[1777381599191,38.13,76234.37,0.15,0.11083,6e-05,14.67951]
[1777381599597,38.13,76234.37,0.15,0.11083,6e-05,14.67951]
[1777381600197,38.13,76229.19,0.15,0.1105,6e-05,14.64753]
[1777381601030,38.13,76229.19,0.15,0.1105,6e-05,14.64753]
[1777381601434,38.13,76225.21,0.15,0.11025,6e-05,14.62311]
[1777381607246,38.13,76222.87,0.15,0.11013,6e-05,14.61119]
[1777381609514,38.13,76221.9,0.15,0.11008,6e-05,14.60602]
[1777381610183,38.13,76221.9,0.15,0.11008,6e-05,14.60602]
[1777381611079,38.13,76220.63,0.15,0.11,6e-05,14.59853]
[1777381611274,38.13,76220.63,0.15,0.11001,6e-05,14.59897]
[1777381613687,38.14,76219.79,0.15,0.10996,6e-05,14.59461]
[1777381614295,38.14,76219.21,0.15,0.10993,6e-05,14.59143]
[1777381614687,38.14,76219.21,0.15,0.10993,6e-05,14.59143]
[1777381615302,38.14,76218.4,0.15,0.10988,6e-05,14.58681]
[1777381620337,38.14,76216.9,0.15,0.10981,6e-05,14.57962]
[1777381625371,38.14,76215.06,0.15,0.10971,6e-05,14.56958]
[1777381630406,38.15,76214.21,0.15,0.10967,6e-05,14.56569]
[1777381635441,38.15,76213.21,0.15,0.10962,6e-05,14.56086]
[1777381640477,38.15,76212.7,0.15,0.1096,6e-05,14.55904]
[1777381645512,38.15,76218.28,0.15,0.10997,6e-05,14.59535]
[1777381650547,38.16,76213.52,0.15,0.10969,6e-05,14.56759]
[1777381655582,38.16,76212.03,0.15,0.1096,6e-05,14.5569]
[1777381660621,38.16,76211.89,0.15,0.10961,6e-05,14.55802]
[1777381665652,38.17,76209.8,0.15,0.1095,6e-05,14.547]
[1777381669809,38.17,76210.41,0.15,0.10955,6e-05,14.552]
[1777381669935,38.17,76210.41,0.15,0.10955,6e-05,14.552]
[1777381670480,38.17,76210.41,0.15,0.10955,6e-05,14.552]
[1777381670826,38.17,76207.77,0.15,0.10939,6e-05,14.53597]
[1777381671375,38.17,76207.77,0.15,0.10939,6e-05,14.53597]
[1777381671476,38.17,76190.62,0.15,0.10831,6e-05,14.42935]
[1777381672063,38.17,76190.62,0.15,0.10831,6e-05,14.42935]
[1777381672145,38.17,76190.62,0.15,0.10831,6e-05,14.42935]
[1777381672409,38.17,76190.62,0.15,0.10831,6e-05,14.42935]
[1777381672480,38.17,76183.5,0.15,0.10787,6e-05,14.38653]
[1777381673507,38.17,76183.5,0.15,0.10787,6e-05,14.38653]
[1777381674183,38.17,76196.67,0.15,0.1087,6e-05,14.46873]
[1777381677815,38.17,76202.12,0.15,0.10906,6e-05,14.50376]
[1777381677847,38.17,76202.12,0.15,0.10906,6e-05,14.50376]
[1777381677951,38.17,76203.13,0.15,0.10912,6e-05,14.51004]
[1777381678722,38.17,76203.13,0.15,0.10912,6e-05,14.51004]
[1777381680648,38.18,76204.23,0.15,0.1092,6e-05,14.51786]
[1777381681562,38.18,76198.38,0.15,0.10884,6e-05,14.48222]
[1777381681578,38.18,76198.38,0.15,0.10884,6e-05,14.48222]
[1777381682112,38.18,76198.38,0.15,0.10884,6e-05,14.48222]
[1777381682279,38.18,76198.38,0.15,0.10884,6e-05,14.48222]
[1777381682385,38.18,76198.38,0.15,0.10884,6e-05,14.48222]
[1777381682439,38.18,76197.8,0.15,0.10881,6e-05,14.47862]
[1777381682573,38.18,76197.8,0.15,0.10881,6e-05,14.47862]
[1777381683502,38.18,76179.74,0.15,0.10768,6e-05,14.36731]
[1777381683751,38.18,76179.74,0.15,0.10768,6e-05,14.36731]
[1777381685312,38.18,76177.92,0.15,0.10757,6e-05,14.35604]
[1777381686688,38.18,76176.03,0.15,0.10746,6e-05,14.34494]
[1777381686736,38.18,76176.03,0.15,0.10746,6e-05,14.34494]
[1777381686909,38.18,76176.03,0.15,0.10746,6e-05,14.34494]
[1777381686983,38.18,76176.03,0.15,0.10746,6e-05,14.34494]
[1777381687595,38.18,76174.31,0.15,0.10736,6e-05,14.33539]
[1777381688255,38.18,76174.31,0.15,0.10736,6e-05,14.33539]
[1777381688535,38.18,76174.31,0.15,0.10736,6e-05,14.33539]
[1777381688934,38.18,76148.59,0.15,0.10578,6e-05,14.17768]
[1777381694110,38.19,76147.61,0.15,0.10575,6e-05,14.17541]
[1777381697674,38.19,76151.79,0.15,0.10604,6e-05,14.20352]
[1777381700256,38.19,76150.18,0.15,0.10595,6e-05,14.19434]
[1777381700430,38.19,76150.18,0.15,0.10595,6e-05,14.19434]
[1777381700452,38.19,76150.18,0.15,0.10595,6e-05,14.19434]
[1777381700460,38.2,76150.43,0.15,0.10598,6e-05,14.19822]
[1777381701954,38.2,76144.73,0.15,0.10563,6e-05,14.16308]
[1777381702329,38.2,76144.73,0.15,0.10563,6e-05,14.16308]
[1777381702370,38.2,76144.73,0.15,0.10563,6e-05,14.16308]
[1777381702461,38.2,76136.57,0.15,0.10514,6e-05,14.11367]
[1777381702720,38.2,76136.57,0.15,0.10514,6e-05,14.11367]
[1777381702736,38.2,76136.57,0.15,0.10514,6e-05,14.11367]
[1777381704180,38.2,76151.19,0.15,0.10606,6e-05,14.20558]
[1777381705983,38.2,76151.19,0.15,0.10607,6e-05,14.20636]
[1777381706362,38.2,76151.19,0.15,0.10607,6e-05,14.20636]
[1777381706372,38.2,76151.19,0.15,0.10607,6e-05,14.20636]
[1777381706423,38.2,76151.19,0.15,0.10607,6e-05,14.20636]
[1777381706508,38.21,76170.83,0.15,0.1073,6e-05,14.32856]
[1777381707340,38.21,76183.35,0.15,0.10809,6e-05,14.40683]
[1777381708151,38.21,76183.35,0.15,0.10809,6e-05,14.40683]
[1777381708532,38.21,76186.68,0.15,0.10831,6e-05,14.42863]
[1777381710061,38.21,76183.95,0.15,0.10813,6e-05,14.41171]
[1777381710086,38.21,76183.95,0.15,0.10813,6e-05,14.41171]
[1777381710187,38.21,76183.8,0.15,0.10813,6e-05,14.41078]
[1777381711753,38.21,76183.8,0.15,0.10813,6e-05,14.41136]
[1777381713921,38.21,76170.2,0.15,0.10728,6e-05,14.32565]
[1777381714947,38.21,76170.2,0.15,0.10728,6e-05,14.32565]
[1777381714971,38.21,76170.2,0.15,0.10728,6e-05,14.32565]
[1777381715207,38.21,76170.2,0.15,0.10728,6e-05,14.32565]
[1777381715250,38.21,76170.2,0.15,0.10728,6e-05,14.32565]
[1777381716956,38.22,76171.34,0.15,0.10737,6e-05,14.33483]
[1777381716964,38.22,76171.34,0.15,0.10737,6e-05,14.33483]
[1777381716990,38.22,76171.34,0.15,0.10737,6e-05,14.33483]
[1777381717032,38.22,76174.21,0.15,0.10756,6e-05,14.35307]
[1777381718047,38.22,76174.21,0.15,0.10756,6e-05,14.35307]
[1777381718059,38.22,76171.08,0.15,0.10737,6e-05,14.33416]
[1777381723245,38.22,76166.98,0.15,0.10713,6e-05,14.31046]
[1777381728411,38.23,76158.15,0.15,0.10662,6e-05,14.25961]
[1777381734154,38.23,76162.44,0.15,0.10693,6e-05,14.2905]
[1777381739190,38.24,76160.51,0.15,0.10684,6e-05,14.28163]
[1777381744225,38.24,76155.86,0.15,0.10658,6e-05,14.25554]
[1777381749185,38.25,76162.28,0.15,0.10701,6e-05,14.2979]
[1777381749208,38.25,76162.28,0.15,0.10701,6e-05,14.2979]
[1777381749280,38.25,76155.25,0.15,0.10658,6e-05,14.25578]
[1777381749755,38.25,76155.25,0.15,0.10658,6e-05,14.25578]
[1777381755302,38.26,76152.74,0.15,0.10647,6e-05,14.24402]
[1777381756194,38.26,76152.74,0.15,0.10647,6e-05,14.24402]
[1777381756309,38.26,76153.21,0.15,0.1065,6e-05,14.24768]
[1777381757401,38.26,76153.21,0.15,0.1065,6e-05,14.24768]
[1777381757496,38.26,76155.51,0.15,0.10666,6e-05,14.26337]
[1777381758372,38.26,76155.51,0.15,0.10666,6e-05,14.26337]
[1777381758429,38.26,76155.51,0.15,0.10667,6e-05,14.2641]
[1777381763597,38.27,76157.84,0.15,0.10685,6e-05,14.28205]
[1777381769400,38.27,76157.79,0.15,0.10688,6e-05,14.28524]
[1777381770818,38.28,76156.75,0.15,0.10683,6e-05,14.27953]
[1777381771414,38.28,76157.78,0.15,0.10688,6e-05,14.28318]
[1777381773283,38.28,76159.65,0.15,0.107,6e-05,14.29543]
[1777381773427,38.28,76160.05,0.15,0.10703,6e-05,14.2986]
[1777381775043,38.28,76160.42,0.15,0.10707,6e-05,14.30224]
[1777381775537,38.28,76161.29,0.15,0.10713,6e-05,14.30829]
[1777381777545,38.28,76161.29,0.15,0.10714,6e-05,14.30895]
[1777381777621,38.28,76161.29,0.15,0.10714,6e-05,14.30895]
[1777381777662,38.28,76157.72,0.15,0.10692,6e-05,14.28758]
[1777381777667,38.28,76157.72,0.15,0.10692,6e-05,14.28758]
[1777381777692,38.28,76157.72,0.15,0.10692,6e-05,14.28758]
[1777381779629,38.29,76157.72,0.15,0.10693,6e-05,14.28828]
[1777381779657,38.29,76155.87,0.15,0.10682,6e-05,14.27758]
[1777381779664,38.29,76155.87,0.15,0.10682,6e-05,14.27758]
[1777381779688,38.29,76155.87,0.15,0.10682,6e-05,14.27758]
[1777381781657,38.29,76156.06,0.15,0.10685,6e-05,14.2802]
[1777381781686,38.29,76156.06,0.15,0.10685,6e-05,14.2802]
[1777381781699,38.29,76156.06,0.15,0.10685,6e-05,14.2802]
[1777381781719,38.29,76156.06,0.15,0.10685,6e-05,14.2802]
[1777381782527,38.29,76156.06,0.15,0.10685,6e-05,14.2802]
[1777381782667,38.29,76150.57,0.15,0.10651,6e-05,14.24635]
[1777381782693,38.29,76150.57,0.15,0.10651,6e-05,14.24635]
[1777381783497,38.29,76150.57,0.15,0.10652,6e-05,14.24781]
[1777381783774,38.29,76150.57,0.15,0.10652,6e-05,14.24781]
[1777381783814,38.29,76150.57,0.15,0.10652,6e-05,14.24781]
[1777381784505,38.29,76141.83,0.15,0.10598,6e-05,14.19399]
[1777381785743,38.29,76139.32,0.15,0.10584,6e-05,14.17929]
[1777381786522,38.29,76134.83,0.15,0.10556,6e-05,14.15185]
[1777381787408,38.29,76134.83,0.15,0.10556,6e-05,14.15185]
[1777381787611,38.29,76134.83,0.15,0.10556,6e-05,14.15185]
[1777381787616,38.29,76121.38,0.15,0.10474,6e-05,14.06963]
[1777381787667,38.29,76121.38,0.15,0.10474,6e-05,14.06963]
[1777381787700,38.29,76121.38,0.15,0.10474,6e-05,14.06963]
[1777381787721,38.29,76121.38,0.15,0.10474,6e-05,14.06963]
[1777381787759,38.29,76121.38,0.15,0.10474,6e-05,14.06963]
[1777381788533,38.29,76121.38,0.15,0.10474,6e-05,14.06993]
[1777381791555,38.3,76111.57,0.15,0.10415,6e-05,14.01033]
[1777381791997,38.3,76111.57,0.15,0.10415,6e-05,14.01033]
[1777381792024,38.3,76111.57,0.15,0.10415,6e-05,14.01033]
[1777381792561,38.3,76103.37,0.15,0.10366,6e-05,13.96062]
[1777381792675,38.3,76103.37,0.15,0.10366,6e-05,13.96062]
[1777381792716,38.3,76103.37,0.15,0.10366,6e-05,13.96062]
[1777381793569,38.3,76105.92,0.15,0.10381,6e-05,13.97632]
[1777381794818,38.3,76103.87,0.15,0.10369,6e-05,13.96378]
[1777381795058,38.3,76103.87,0.15,0.10369,6e-05,13.96378]
[1777381795315,38.3,76103.87,0.15,0.10369,6e-05,13.96378]
[1777381795593,38.3,76103.87,0.15,0.10369,6e-05,13.96378]
[1777381795623,38.3,76086.65,0.15,0.10265,6e-05,13.85862]
[1777381797603,38.3,76062.17,0.15,0.10119,6e-05,13.71054]
[1777381798137,38.3,76062.17,0.15,0.10119,6e-05,13.71054]
[1777381799901,38.3,76074.3,0.15,0.10192,6e-05,13.78522]
[1777381800438,38.3,76074.3,0.15,0.10192,6e-05,13.78522]
[1777381800453,38.3,76074.3,0.15,0.10192,6e-05,13.78522]
[1777381800621,38.3,76083.47,0.15,0.10248,6e-05,13.84131]
[1777381800859,38.3,76083.47,0.15,0.10248,6e-05,13.84131]
[1777381801411,38.3,76083.47,0.15,0.10248,6e-05,13.84131]
[1777381801636,38.3,76082.5,0.15,0.10242,6e-05,13.83538]
[1777381801820,38.3,76082.5,0.15,0.10242,6e-05,13.83538]
[1777381802640,38.3,76062.16,0.15,0.1012,6e-05,13.71163]
[1777381803491,38.3,76062.16,0.15,0.1012,6e-05,13.71163]
[1777381803649,38.3,76055.88,0.15,0.10083,6e-05,13.67368]
[1777381805497,38.3,76035.92,0.15,0.09964,6e-05,13.55282]
[1777381805991,38.3,76035.92,0.15,0.09964,6e-05,13.55282]
[1777381806479,38.3,76035.92,0.15,0.09964,6e-05,13.55282]
[1777381806546,38.3,76029.23,0.15,0.09925,6e-05,13.51288]
[1777381806883,38.3,76029.23,0.15,0.09925,6e-05,13.51288]
[1777381806896,38.3,76029.23,0.15,0.09925,6e-05,13.51288]
[1777381807513,38.3,76029.23,0.15,0.09925,6e-05,13.51288]
[1777381807612,38.3,76027.9,0.15,0.09918,6e-05,13.50535]
[1777381810836,38.3,76024.03,0.15,0.09896,6e-05,13.48288]
[1777381811471,38.3,76024.03,0.15,0.09896,6e-05,13.48288]
[1777381811523,38.3,76014.92,0.15,0.09843,6e-05,13.42842]
[1777381811901,38.3,76014.92,0.15,0.09843,6e-05,13.42842]
[1777381812306,38.3,76014.92,0.15,0.09843,6e-05,13.42842]
[1777381812356,38.3,75976.98,0.15,0.09623,6e-05,13.2012]
[1777381812799,38.3,75976.98,0.15,0.09623,6e-05,13.2012]
[1777381812898,38.3,75976.98,0.15,0.09623,6e-05,13.2012]
[1777381813246,38.3,75976.98,0.15,0.09623,6e-05,13.2012]
[1777381813574,38.3,75976.98,0.15,0.09623,6e-05,13.2012]
[1777381813678,38.3,75951.37,0.15,0.09477,6e-05,13.04861]
[1777381814105,38.3,75951.37,0.15,0.09477,6e-05,13.04861]
[1777381814507,38.3,75951.37,0.15,0.09477,6e-05,13.04861]
[1777381814700,38.3,75951.37,0.15,0.09477,6e-05,13.04861]
[1777381814911,38.31,75951.0,0.15,0.09475,6e-05,13.04691]
[1777381815002,38.31,75951.0,0.15,0.09475,6e-05,13.04691]
[1777381815386,38.31,75951.0,0.15,0.09475,6e-05,13.04691]
[1777381815645,38.31,75951.0,0.15,0.09475,6e-05,13.04691]
[1777381816118,38.31,75944.91,0.15,0.09441,6e-05,13.01141]
[1777381816191,38.31,75945.62,0.15,0.09446,6e-05,13.01634]
[1777381817249,38.31,75945.62,0.15,0.09446,6e-05,13.01634]
[1777381817936,38.31,75951.84,0.15,0.09482,6e-05,13.05417]
[1777381818652,38.31,75951.84,0.15,0.09482,6e-05,13.05417]
[1777381818084,38.31,75960.51,0.15,0.09532,6e-05,13.10581]
[1777381818750,38.31,75960.51,0.15,0.09532,6e-05,13.10581]
[1777381818910,38.31,75960.51,0.15,0.09532,6e-05,13.10581]
[1777381819051,38.31,75960.51,0.15,0.09532,6e-05,13.10581]
[1777381819076,38.31,75991.73,0.15,0.09712,6e-05,13.29245]
[1777381819775,38.31,75991.73,0.15,0.09712,6e-05,13.29245]
[1777381820320,38.31,75991.73,0.15,0.09712,6e-05,13.29245]
[1777381820551,38.31,75991.73,0.15,0.09712,6e-05,13.29245]
[1777381820652,38.31,75995.9,0.15,0.09737,6e-05,13.3184]
[1777381820856,38.31,75995.9,0.15,0.09737,6e-05,13.3184]
[1777381820936,38.31,75995.9,0.15,0.09737,6e-05,13.3184]
[1777381821033,38.31,75995.9,0.15,0.09737,6e-05,13.3184]
[1777381821136,38.31,76001.54,0.15,0.0977,6e-05,13.35294]
[1777381822738,38.31,76004.35,0.15,0.09787,6e-05,13.37046]
[1777381822753,38.31,76004.35,0.15,0.09787,6e-05,13.37046]
[1777381823536,38.31,76004.35,0.15,0.09787,6e-05,13.37046]
[1777381823633,38.31,76001.59,0.15,0.09772,6e-05,13.35447]
[1777381823863,38.31,76001.59,0.15,0.09772,6e-05,13.35447]
[1777381823950,38.31,76001.59,0.15,0.09772,6e-05,13.35447]
[1777381824070,38.31,76001.59,0.15,0.09772,6e-05,13.35447]
[1777381824320,38.31,76001.59,0.15,0.09772,6e-05,13.35447]
[1777381824389,38.32,76002.08,0.15,0.09775,6e-05,13.35799]
[1777381826321,38.32,76002.08,0.15,0.09775,6e-05,13.35799]
[1777381826405,38.32,75977.27,0.15,0.09633,6e-05,13.21049]
[1777381827550,38.32,75966.69,0.15,0.09572,6e-05,13.1473]
[1777381832248,38.32,75964.42,0.15,0.0956,6e-05,13.13457]
[1777381832295,38.32,75972.65,0.15,0.09605,6e-05,13.18094]
[1777381833969,38.32,75972.65,0.15,0.09606,6e-05,13.18151]
[1777381833998,38.32,75972.65,0.15,0.09606,6e-05,13.18151]
[1777381834067,38.32,75998.62,0.15,0.09757,6e-05,13.33785]
[1777381835473,38.32,75998.62,0.15,0.09757,6e-05,13.33785]
[1777381840490,38.33,75998.89,0.15,0.09761,6e-05,13.34253]
[1777381840528,38.33,75998.89,0.15,0.09761,6e-05,13.34253]
[1777381840625,38.33,76000.26,0.15,0.0977,6e-05,13.35135]
[1777381842469,38.33,76000.26,0.15,0.09771,6e-05,13.35195]
[1777381842497,38.33,76000.26,0.15,0.09771,6e-05,13.35195]
[1777381842556,38.33,76003.37,0.15,0.09789,6e-05,13.37121]
[1777381842846,38.33,76003.37,0.15,0.09789,6e-05,13.37121]
[1777381842889,38.33,76003.37,0.15,0.09789,6e-05,13.37121]
[1777381842942,38.33,76003.37,0.15,0.09789,6e-05,13.37121]
[1777381843384,38.33,76003.37,0.15,0.09789,6e-05,13.37121]
[1777381843440,38.33,75996.91,0.15,0.09752,6e-05,13.33297]
[1777381846520,38.33,75989.91,0.15,0.09713,6e-05,13.29216]
[1777381846569,38.33,75989.91,0.15,0.09713,6e-05,13.29216]
[1777381846665,38.33,75983.42,0.15,0.09676,6e-05,13.25397]
[1777381848516,38.33,75983.42,0.15,0.09677,6e-05,13.25472]
[1777381848612,38.34,75988.66,0.15,0.09708,6e-05,13.28684]
[1777381849255,38.34,75988.66,0.15,0.09708,6e-05,13.28684]
[1777381849278,38.34,75992.18,0.15,0.09729,6e-05,13.30865]
[1777381852867,38.34,75997.46,0.15,0.09762,6e-05,13.34236]
[1777381853346,38.34,75997.46,0.15,0.09762,6e-05,13.34236]
[1777381854146,38.34,76001.53,0.15,0.09786,6e-05,13.36743]
[1777381854222,38.34,75996.86,0.15,0.09759,6e-05,13.34]
[1777381856985,38.34,75992.72,0.15,0.09736,6e-05,13.31639]
[1777381856996,38.34,75992.72,0.15,0.09736,6e-05,13.31639]
[1777381857093,38.35,75995.73,0.15,0.09755,6e-05,13.3351]
[1777381857822,38.35,75995.73,0.15,0.09755,6e-05,13.3351]
[1777381857926,38.35,75995.73,0.15,0.09755,6e-05,13.3351]
[1777381858063,38.35,75995.73,0.15,0.09755,6e-05,13.33576]
[1777381859716,38.35,75995.73,0.15,0.09755,6e-05,13.33576]
[1777381860066,38.35,75993.0,0.15,0.0974,6e-05,13.32002]
[1777381860075,38.35,75993.0,0.15,0.0974,6e-05,13.32002]
[1777381860085,38.35,75993.0,0.15,0.0974,6e-05,13.32002]
[1777381860167,38.35,75995.23,0.15,0.09754,6e-05,13.33402]
[1777381861158,38.35,75995.23,0.15,0.09754,6e-05,13.33402]
[1777381862704,38.35,76002.09,0.15,0.09794,6e-05,13.37585]
[1777381862765,38.35,76005.13,0.15,0.09813,6e-05,13.39532]
[1777381864654,38.35,76005.13,0.15,0.09813,6e-05,13.39532]
[1777381864691,38.35,76005.13,0.15,0.09813,6e-05,13.39532]
[1777381864703,38.35,76005.13,0.15,0.09813,6e-05,13.39532]
[1777381864708,38.35,76005.13,0.15,0.09813,6e-05,13.39532]
[1777381864755,38.35,76005.13,0.15,0.09813,6e-05,13.39532]
[1777381864745,38.35,76006.28,0.15,0.0982,6e-05,13.40279]
[1777381866746,38.35,76006.28,0.15,0.09821,6e-05,13.40332]
[1777381867137,38.36,76024.69,0.15,0.0993,6e-05,13.51518]
[1777381872163,38.36,76023.47,0.15,0.09924,6e-05,13.50955]
[1777381877664,38.36,76024.55,0.15,0.09932,6e-05,13.51769]
[1777381877766,38.36,76035.03,0.15,0.09994,6e-05,13.5813]
[1777381878766,38.36,76046.42,0.15,0.10062,6e-05,13.6505]
[1777381878846,38.36,76046.42,0.15,0.10062,6e-05,13.6505]
[1777381879510,38.36,76057.89,0.15,0.10131,6e-05,13.72069]
[1777381880731,38.36,76069.73,0.15,0.10202,6e-05,13.79293]
[1777381882544,38.37,76084.46,0.15,0.10292,6e-05,13.88363]
[1777381888285,38.37,76090.78,0.15,0.10332,6e-05,13.92424]
[1777381893321,38.37,76090.82,0.15,0.10332,6e-05,13.92308]
[1777381897213,38.37,76096.33,0.15,0.10367,6e-05,13.95787]
[1777381897354,38.38,76102.97,0.15,0.10408,6e-05,13.99912]
[1777381899363,38.38,76106.23,0.15,0.10428,6e-05,14.01904]
[1777381899376,38.38,76115.71,0.15,0.10486,6e-05,14.07731]
[1777381901706,38.38,76131.71,0.15,0.10586,6e-05,14.17746]
[1777381902626,38.38,76142.25,0.15,0.10651,6e-05,14.24221]
[1777381904808,38.38,76154.23,0.15,0.10727,6e-05,14.31736]
[1777381909853,38.39,76150.83,0.15,0.10708,6e-05,14.29898]
[1777381915479,38.39,76148.78,0.15,0.10699,6e-05,14.28986]
[1777381920518,38.4,76144.09,0.15,0.10673,6e-05,14.26425]
[1777381922130,38.4,76145.51,0.15,0.10684,6e-05,14.27425]
[1777381922249,38.4,76145.51,0.15,0.10684,6e-05,14.27425]
[1777381922561,38.4,76145.51,0.15,0.10684,6e-05,14.27425]
[1777381922647,38.4,76133.66,0.15,0.1061,6e-05,14.20144]
[1777381924846,38.4,76112.55,0.15,0.10482,6e-05,14.07313]
[1777381926944,38.4,76115.57,0.15,0.10502,6e-05,14.09291]
[1777381927566,38.41,76115.57,0.15,0.10503,6e-05,14.09356]
[1777381929580,38.41,76132.93,0.15,0.1061,6e-05,14.20136]
[1777381934615,38.41,76126.58,0.15,0.10575,6e-05,14.16571]
[1777381939651,38.42,76119.3,0.15,0.10534,6e-05,14.12459]
[1777381944685,38.42,76128.26,0.15,0.10592,6e-05,14.18291]
[1777381945042,38.42,76128.26,0.15,0.10592,6e-05,14.18291]
[1777381945265,38.42,76128.26,0.15,0.10592,6e-05,14.18291]
[1777381945484,38.42,76128.26,0.15,0.10592,6e-05,14.18291]
[1777381945521,38.42,76128.26,0.15,0.10592,6e-05,14.18291]
[1777381945819,38.43,76108.41,0.15,0.10472,6e-05,14.06205]
[1777381948715,38.43,76098.03,0.15,0.10409,6e-05,13.9996]
[1777381951736,38.43,76089.71,0.15,0.10357,6e-05,13.94611]
[1777381956771,38.43,76097.8,0.15,0.10408,6e-05,13.99658]
[1777381961807,38.43,76084.16,0.15,0.10326,6e-05,13.91477]
[1777381966841,38.44,76085.79,0.15,0.10338,6e-05,13.92633]
[1777381971875,38.44,76083.02,0.15,0.10323,6e-05,13.911]
[1777381973938,38.44,76081.44,0.15,0.10314,6e-05,13.90201]
[1777381973967,38.44,76081.44,0.15,0.10314,6e-05,13.90201]
[1777381974898,38.44,76081.57,0.15,0.10315,6e-05,13.90312]
[1777381975954,38.44,76081.21,0.15,0.10313,6e-05,13.90124]
[1777381976910,38.44,76079.9,0.15,0.10306,6e-05,13.89359]
[1777381981994,38.44,76074.99,0.15,0.10278,6e-05,13.86537]
[1777381987988,38.45,76075.83,0.15,0.10285,6e-05,13.87257]
[1777381993023,38.45,76071.43,0.15,0.1026,6e-05,13.84753]
[1777381998089,38.45,76069.61,0.15,0.10251,6e-05,13.83832]
[1777382004103,38.46,76071.42,0.15,0.10265,6e-05,13.85189]
[1777382009380,38.46,76075.31,0.15,0.10289,6e-05,13.87691]
[1777382012401,38.46,76083.05,0.15,0.10335,6e-05,13.9215]
[1777382018199,38.46,76095.09,0.15,0.10409,6e-05,13.99621]
[1777382023235,38.46,76101.54,0.15,0.10449,6e-05,14.03616]
[1777382025178,38.46,76100.84,0.15,0.10445,6e-05,14.032]
[1777382028271,38.47,76086.04,0.15,0.10356,6e-05,13.94232]
[1777382033304,38.47,76078.69,0.15,0.10313,6e-05,13.89891]
[1777382038340,38.47,76079.81,0.15,0.10321,6e-05,13.90706]
[1777382043376,38.47,76077.45,0.15,0.10308,6e-05,13.89407]
[1777382048410,38.47,76070.12,0.15,0.10265,6e-05,13.85096]
[1777382053444,38.48,76070.03,0.15,0.10266,6e-05,13.85201]
[1777382058480,38.48,76070.9,0.15,0.10273,6e-05,13.85878]
[1777382061038,38.48,76070.87,0.15,0.10273,6e-05,13.85917]
[1777382061070,38.48,76070.87,0.15,0.10273,6e-05,13.85917]
[1777382061826,38.48,76053.93,0.15,0.10173,6e-05,13.75708]
[1777382063168,38.48,76053.93,0.15,0.10173,6e-05,13.75708]
[1777382063220,38.48,76053.93,0.15,0.10173,6e-05,13.75708]
[1777382063230,38.48,76053.93,0.15,0.10173,6e-05,13.75708]
[1777382063908,38.48,76049.12,0.15,0.10144,6e-05,13.72807]
[1777382064267,38.48,76049.12,0.15,0.10144,6e-05,13.72807]
[1777382064942,38.48,76049.58,0.15,0.10147,6e-05,13.731]
[1777382065331,38.48,76049.58,0.15,0.10147,6e-05,13.731]
[1777382065396,38.48,76049.58,0.15,0.10147,6e-05,13.731]
[1777382065446,38.48,76049.58,0.15,0.10147,6e-05,13.731]
[1777382065546,38.48,76048.45,0.15,0.1014,6e-05,13.72432]
[1777382066999,38.48,76048.45,0.15,0.1014,6e-05,13.72432]
[1777382067888,38.48,76045.21,0.15,0.10121,6e-05,13.70505]
[1777382068580,38.48,76045.21,0.15,0.10121,6e-05,13.70505]
[1777382068591,38.48,76045.21,0.15,0.10121,6e-05,13.70505]
[1777382068721,38.48,76045.35,0.15,0.10122,6e-05,13.70608]
[1777382069029,38.48,76045.35,0.15,0.10122,6e-05,13.70608]
[1777382069812,38.48,76045.35,0.15,0.10122,6e-05,13.70608]
[1777382069910,38.48,76045.35,0.15,0.10122,6e-05,13.70608]
[1777382069944,38.48,76046.35,0.15,0.10129,6e-05,13.71233]
[1777382072120,38.48,76049.7,0.15,0.10147,6e-05,13.72964]
[1777382072581,38.48,76051.5,0.15,0.10158,6e-05,13.7407]
[1777382074628,38.48,76052.2,0.15,0.10162,6e-05,13.74511]
[1777382074660,38.49,76053.44,0.15,0.1017,6e-05,13.75277]
[1777382079630,38.49,76064.11,0.15,0.10234,6e-05,13.81805]
[1777382080670,38.49,76073.72,0.15,0.10292,6e-05,13.87644]
[1777382086007,38.49,76076.81,0.15,0.10311,6e-05,13.89583]
[1777382088072,38.49,76087.55,0.15,0.10377,6e-05,13.962]
[1777382096847,38.49,76089.63,0.15,0.10391,6e-05,13.97643]
[1777382097329,38.49,76091.29,0.15,0.10401,6e-05,13.98673]
[1777382099350,38.49,76092.68,0.15,0.1041,6e-05,13.99556]
[1777382100138,38.49,76097.0,0.15,0.10437,6e-05,14.02206]
[1777382105417,38.49,76091.69,0.15,0.10405,6e-05,13.99042]
[1777382110852,38.5,76083.79,0.15,0.10359,6e-05,13.94368]
[1777382113518,38.5,76085.99,0.15,0.10373,6e-05,13.95759]
[1777382115180,38.5,76089.39,0.15,0.10394,6e-05,13.97874]
[1777382118907,38.5,76079.91,0.15,0.10337,6e-05,13.92198]
[1777382123951,38.5,76077.39,0.15,0.10323,6e-05,13.90791]
[1777382124048,38.5,76065.93,0.15,0.10255,6e-05,13.83865]
[1777382124088,38.5,76065.93,0.15,0.10255,6e-05,13.83865]
[1777382124201,38.5,76065.93,0.15,0.10255,6e-05,13.83865]
[1777382124792,38.5,76065.93,0.15,0.10255,6e-05,13.83865]
[1777382124954,38.5,76065.93,0.15,0.10255,6e-05,13.83896]
[1777382125139,38.5,76065.93,0.15,0.10255,6e-05,13.83896]
[1777382125673,38.5,76065.93,0.15,0.10255,6e-05,13.83896]
[1777382126011,38.5,76054.91,0.15,0.1019,6e-05,13.77306]
[1777382127701,38.5,76056.86,0.15,0.10202,6e-05,13.78486]
[1777382127972,38.51,76056.86,0.15,0.10202,6e-05,13.78538]
[1777382130611,38.51,76058.0,0.15,0.1021,6e-05,13.79327]
[1777382131467,38.51,76057.82,0.15,0.10209,6e-05,13.79267]
[1777382131547,38.51,76057.82,0.15,0.10209,6e-05,13.79267]
[1777382132000,38.51,76056.72,0.15,0.10201,6e-05,13.78313]
[1777382133041,38.51,76046.47,0.15,0.10141,6e-05,13.72163]
[1777382135774,38.51,76044.43,0.15,0.1013,6e-05,13.71049]
[1777382135786,38.51,76044.43,0.15,0.1013,6e-05,13.71049]
[1777382135796,38.51,76044.43,0.15,0.1013,6e-05,13.71049]
[1777382137802,38.51,76045.19,0.15,0.10135,6e-05,13.71636]
[1777382137818,38.51,76045.19,0.15,0.10135,6e-05,13.71636]
[1777382137877,38.51,76045.19,0.15,0.10135,6e-05,13.71636]
[1777382138042,38.52,76043.95,0.15,0.10129,6e-05,13.71016]
[1777382139835,38.52,76042.37,0.15,0.1012,6e-05,13.70061]
[1777382140060,38.52,76035.59,0.15,0.10081,6e-05,13.66036]
[1777382145077,38.52,76037.07,0.15,0.10091,6e-05,13.67085]
[1777382145801,38.52,76037.53,0.15,0.10094,6e-05,13.67401]
[1777382145849,38.52,76037.53,0.15,0.10094,6e-05,13.67401]
[1777382145972,38.52,76037.53,0.15,0.10094,6e-05,13.67401]
[1777382146014,38.52,76037.53,0.15,0.10094,6e-05,13.67401]
[1777382146099,38.52,76037.77,0.15,0.10096,6e-05,13.67585]
[1777382147105,38.52,76024.4,0.15,0.10017,6e-05,13.59589]
[1777382147988,38.52,76024.4,0.15,0.10017,6e-05,13.59589]
[1777382148022,38.52,76016.8,0.15,0.09973,6e-05,13.55017]
[1777382153098,38.52,76011.08,0.15,0.0994,6e-05,13.51654]
[1777382153201,38.52,76009.84,0.15,0.09933,6e-05,13.50936]
[1777382153361,38.52,76009.84,0.15,0.09933,6e-05,13.50936]
[1777382153400,38.52,76009.84,0.15,0.09933,6e-05,13.50936]
[1777382153415,38.52,76009.84,0.15,0.09933,6e-05,13.50936]
[1777382153847,38.52,76009.84,0.15,0.09933,6e-05,13.50936]
[1777382153875,38.52,76009.84,0.15,0.09933,6e-05,13.50936]
[1777382153977,38.52,76006.25,0.15,0.09912,6e-05,13.48838]
[1777382154759,38.52,76006.25,0.15,0.09912,6e-05,13.48838]
[1777382154824,38.52,75997.14,0.15,0.09859,6e-05,13.43407]
[1777382159028,38.53,76009.47,0.15,0.09933,6e-05,13.50975]
[1777382159623,38.53,76009.47,0.15,0.09933,6e-05,13.50975]
[1777382159630,38.53,76009.61,0.15,0.09934,6e-05,13.51059]
[1777382161386,38.53,76012.6,0.15,0.09952,6e-05,13.52908]
[1777382161485,38.53,76003.12,0.15,0.09897,6e-05,13.47241]
[1777382163507,38.53,76003.12,0.15,0.09897,6e-05,13.47241]
[1777382164167,38.53,75994.42,0.15,0.09846,6e-05,13.42059]
[1777382165067,38.53,75994.61,0.15,0.09848,6e-05,13.42209]
[1777382166159,38.53,75994.48,0.15,0.09848,6e-05,13.4217]
[1777382166166,38.53,75994.48,0.15,0.09848,6e-05,13.4217]
[1777382166222,38.53,75994.48,0.15,0.09848,6e-05,13.4217]
[1777382166619,38.53,75994.48,0.15,0.09848,6e-05,13.4217]
[1777382168225,38.53,75994.63,0.15,0.09849,6e-05,13.42337]
[1777382168258,38.53,75994.63,0.15,0.09849,6e-05,13.42337]
[1777382168286,38.53,76002.78,0.15,0.09897,6e-05,13.47259]
[1777382169605,38.53,76002.78,0.15,0.09897,6e-05,13.47259]
[1777382170148,38.53,76001.68,0.15,0.09891,6e-05,13.46636]
[1777382170266,38.53,76001.68,0.15,0.09891,6e-05,13.46667]
[1777382175646,38.54,75997.77,0.15,0.0987,6e-05,13.44457]
[1777382175728,38.54,75999.48,0.15,0.0988,6e-05,13.45518]
[1777382181760,38.54,75998.21,0.15,0.09875,6e-05,13.44931]
[1777382181841,38.54,75997.35,0.15,0.0987,6e-05,13.44451]
[1777382183559,38.54,76010.15,0.15,0.09946,6e-05,13.52233]
[1777382186694,38.54,76022.91,0.15,0.10021,6e-05,13.59952]
[1777382192421,38.54,76021.68,0.15,0.10013,6e-05,13.58959]
[1777382197661,38.54,76023.4,0.15,0.10023,6e-05,13.60029]
[1777382201009,38.55,76009.3,0.15,0.09941,6e-05,13.51583]
[1777382206979,38.55,76013.12,0.15,0.09964,6e-05,13.53966]
[1777382212562,38.55,76017.71,0.15,0.09992,6e-05,13.56816]
[1777382217597,38.55,76010.12,0.15,0.09948,6e-05,13.52326]
[1777382222631,38.55,76010.38,0.15,0.0995,6e-05,13.52567]
[1777382227667,38.55,76015.93,0.15,0.09984,6e-05,13.55977]
[1777382232464,38.55,76016.83,0.15,0.09989,6e-05,13.56557]
[1777382232807,38.55,76035.42,0.15,0.10099,6e-05,13.67765]
[1777382234032,38.55,76035.42,0.15,0.10099,6e-05,13.67765]
[1777382234042,38.55,76035.42,0.15,0.10099,6e-05,13.67765]
[1777382234143,38.55,76036.84,0.15,0.10108,6e-05,13.68622]
[1777382236980,38.55,76039.23,0.15,0.10122,6e-05,13.70046]
[1777382236982,38.55,76040.63,0.15,0.1013,6e-05,13.7088]
[1777382241160,38.55,76052.1,0.15,0.10198,6e-05,13.77767]
[1777382244191,38.55,76063.41,0.15,0.10266,6e-05,13.84683]
[1777382249549,38.56,76061.23,0.15,0.10255,6e-05,13.8353]
[1777382254727,38.56,76055.63,0.15,0.10221,6e-05,13.79967]
[1777382254856,38.56,76050.96,0.15,0.10193,6e-05,13.77179]
[1777382255863,38.56,76040.84,0.15,0.10133,6e-05,13.71075]
[1777382260899,38.56,76039.91,0.15,0.10128,6e-05,13.7053]
[1777382265934,38.56,76046.48,0.15,0.10167,6e-05,13.74522]
[1777382267778,38.56,76048.9,0.15,0.10182,6e-05,13.75984]
[1777382267948,38.56,76047.9,0.15,0.10176,6e-05,13.75378]
[1777382272984,38.56,76053.72,0.15,0.1021,6e-05,13.78872]
[1777382279025,38.56,76056.37,0.15,0.10226,6e-05,13.80499]
[1777382284060,38.56,76055.93,0.15,0.10224,6e-05,13.80243]
[1777382289094,38.56,76055.54,0.15,0.10221,6e-05,13.80015]
[1777382294130,38.56,76052.58,0.15,0.10204,6e-05,13.78227]
[1777382299165,38.56,76056.96,0.15,0.1023,6e-05,13.8088]
[1777382304202,38.56,76059.0,0.15,0.10242,6e-05,13.82135]
[1777382309240,38.56,76067.88,0.15,0.10297,6e-05,13.87644]
[1777382312261,38.56,76079.79,0.15,0.10367,6e-05,13.94591]
[1777382317296,38.56,76090.98,0.15,0.10435,6e-05,14.01447]
[1777382322331,38.57,76093.4,0.15,0.1045,6e-05,14.02944]
[1777382327366,38.57,76102.38,0.15,0.10505,6e-05,14.08443]
[1777382332401,38.57,76103.73,0.15,0.10513,6e-05,14.0928]
[1777382334273,38.57,76091.94,0.15,0.10442,6e-05,14.02106]
[1777382339450,38.57,76092.98,0.15,0.10449,6e-05,14.02809]
[1777382344484,38.57,76089.89,0.15,0.10431,6e-05,14.00978]
[1777382349520,38.57,76088.61,0.15,0.10423,6e-05,14.00251]
[1777382354555,38.57,76083.38,0.15,0.10392,6e-05,13.9713]
[1777382359590,38.57,76086.89,0.15,0.10414,6e-05,13.99314]
[1777382364883,38.57,76089.7,0.15,0.10431,6e-05,14.01058]
[1777382370667,38.57,76094.96,0.15,0.10464,6e-05,14.04296]
[1777382375703,38.57,76100.74,0.15,0.10497,6e-05,14.07499]
[1777382381124,38.57,76100.06,0.15,0.10493,6e-05,14.07093]
[1777382387096,38.57,76095.95,0.15,0.10468,6e-05,14.04583]
[1777382392822,38.57,76087.75,0.15,0.10418,6e-05,13.99591]
[1777382394836,38.57,76076.62,0.15,0.10351,6e-05,13.92839]
[1777382399872,38.57,76074.51,0.15,0.10339,6e-05,13.91629]
[1777382404906,38.57,76079.94,0.15,0.10372,6e-05,13.94992]
[1777382409941,38.58,76081.09,0.15,0.1038,6e-05,13.95727]
[1777382414977,38.58,76077.62,0.15,0.10359,6e-05,13.93665]
[1777382420023,38.58,76081.22,0.15,0.10381,6e-05,13.95888]
[1777382425052,38.58,76085.49,0.15,0.10408,6e-05,13.98521]
[1777382430087,38.58,76089.04,0.15,0.10429,6e-05,14.00716]
[1777382435288,38.58,76093.86,0.15,0.10457,6e-05,14.03346]
[1777382436903,38.58,76099.77,0.15,0.10493,6e-05,14.0695]
[1777382436921,38.58,76099.77,0.15,0.10493,6e-05,14.0695]
[1777382437136,38.58,76102.79,0.15,0.10511,6e-05,14.0879]
[1777382442136,38.58,76111.07,0.15,0.10561,6e-05,14.13804]
[1777382442173,38.58,76111.07,0.15,0.10561,6e-05,14.13792]
[1777382443461,38.58,76111.95,0.15,0.10566,6e-05,14.14315]
[1777382444368,38.58,76111.49,0.15,0.10564,6e-05,14.14078]
[1777382445886,38.58,76111.49,0.15,0.10564,6e-05,14.14065]
[1777382446210,38.58,76111.49,0.15,0.10564,6e-05,14.14065]
[1777382447267,38.58,76111.36,0.15,0.10563,6e-05,14.13985]
[1777382447312,38.58,76111.85,0.15,0.10566,6e-05,14.14271]
[1777382448940,38.58,76111.85,0.15,0.10566,6e-05,14.14257]
[1777382449447,38.58,76111.93,0.15,0.10566,6e-05,14.14292]
[1777382450443,38.58,76108.26,0.15,0.10544,6e-05,14.12038]
[1777382454427,38.58,76095.16,0.15,0.10463,6e-05,14.04015]
[1777382454689,38.58,76095.16,0.15,0.10463,6e-05,14.04015]
[1777382454724,38.58,76095.16,0.15,0.10463,6e-05,14.04015]
[1777382455265,38.58,76095.16,0.15,0.10463,6e-05,14.04013]
[1777382455510,38.58,76095.16,0.15,0.10463,6e-05,14.04013]
[1777382456272,38.58,76092.19,0.15,0.10445,6e-05,14.02206]
[1777382461311,38.58,76084.45,0.15,0.10399,6e-05,13.97542]
[1777382466343,38.58,76076.24,0.15,0.1035,6e-05,13.9261]
[1777382471378,38.58,76075.5,0.15,0.10346,6e-05,13.92256]
[1777382476414,38.58,76074.82,0.15,0.10342,6e-05,13.91796]
[1777382481448,38.58,76074.29,0.15,0.10338,6e-05,13.91428]
[1777382486484,38.58,76074.59,0.15,0.1034,6e-05,13.91583]
[1777382488497,38.58,76089.69,0.15,0.10431,6e-05,14.00765]
[1777382491519,38.58,76079.2,0.15,0.10366,6e-05,13.94088]
[1777382496553,38.58,76080.99,0.15,0.10378,6e-05,13.95263]
[1777382501591,38.58,76081.92,0.15,0.10384,6e-05,13.95904]
[1777382506625,38.58,76087.22,0.15,0.10417,6e-05,13.99208]
[1777382511908,38.58,76088.44,0.15,0.10425,6e-05,13.99987]
[1777382518246,38.58,76090.09,0.15,0.10435,6e-05,14.01046]
[1777382520884,38.58,76091.29,0.15,0.10443,6e-05,14.018]
[1777382521813,38.58,76094.31,0.15,0.10461,6e-05,14.03645]
[1777382521828,38.58,76094.31,0.15,0.10461,6e-05,14.03645]
[1777382521855,38.58,76101.74,0.15,0.10506,6e-05,14.08176]
[1777382527914,38.58,76106.8,0.15,0.10537,6e-05,14.11249]
[1777382530046,38.58,76108.21,0.15,0.10546,6e-05,14.12098]
[1777382530545,38.58,76108.21,0.15,0.10546,6e-05,14.12098]
[1777382530147,38.58,76108.5,0.15,0.10547,6e-05,14.12268]
[1777382531469,38.58,76108.5,0.15,0.10547,6e-05,14.12268]
[1777382533071,38.58,76110.57,0.15,0.1056,6e-05,14.13518]
[1777382533136,38.58,76115.11,0.15,0.10588,6e-05,14.16284]
[1777382535355,38.58,76115.11,0.15,0.10587,6e-05,14.16277]
[1777382535451,38.58,76114.15,0.15,0.10581,6e-05,14.15679]
[1777382537306,38.58,76114.15,0.15,0.10581,6e-05,14.15668]
[1777382537383,38.58,76116.72,0.15,0.10597,6e-05,14.17227]
[1777382537959,38.58,76116.72,0.15,0.10597,6e-05,14.17227]
[1777382537973,38.58,76116.99,0.15,0.10599,6e-05,14.17381]
[1777382539304,38.58,76116.99,0.15,0.10599,6e-05,14.17381]
[1777382539572,38.58,76116.99,0.15,0.10599,6e-05,14.17381]
[1777382542305,38.58,76115.66,0.15,0.1059,6e-05,14.16532]
[1777382542550,38.58,76115.66,0.15,0.1059,6e-05,14.16532]
[1777382542553,38.58,76115.67,0.15,0.1059,6e-05,14.16528]
[1777382547912,38.58,76117.56,0.15,0.10601,6e-05,14.1762]
[1777382552947,38.58,76111.84,0.15,0.10563,6e-05,14.13742]
[1777382557982,38.58,76111.64,0.15,0.10562,6e-05,14.13591]
[1777382563017,38.58,76106.8,0.15,0.10532,6e-05,14.10609]
[1777382566038,38.58,76096.06,0.15,0.10467,6e-05,14.04071]
[1777382571357,38.58,76097.72,0.15,0.10477,6e-05,14.05116]
[1777382577114,38.58,76094.11,0.15,0.10456,6e-05,14.02979]
[1777382580136,38.58,76083.75,0.15,0.10393,6e-05,13.96676]
[1777382585170,38.58,76084.52,0.15,0.10398,6e-05,13.9719]
[1777382590206,38.58,76084.24,0.15,0.10397,6e-05,13.97105]
[1777382595240,38.58,76082.81,0.15,0.10389,6e-05,13.96259]
[1777382600276,38.58,76083.34,0.15,0.10391,6e-05,13.96499]
[1777382605311,38.58,76084.81,0.15,0.10399,6e-05,13.97335]
[1777382610348,38.58,76085.13,0.15,0.104,6e-05,13.97436]
[1777382615381,38.58,76083.36,0.15,0.10387,6e-05,13.95932]
[1777382615761,38.58,76083.36,0.15,0.10387,6e-05,13.95932]
[1777382616388,38.58,76083.81,0.15,0.10389,6e-05,13.96189]
[1777382621444,38.58,76085.04,0.15,0.10396,6e-05,13.9685]
[1777382626457,38.58,76083.2,0.15,0.10384,6e-05,13.95642]
[1777382626720,38.58,76083.2,0.15,0.10384,6e-05,13.95642]
[1777382632499,38.57,76082.86,0.15,0.10381,6e-05,13.95342]
[1777382637534,38.57,76078.95,0.15,0.10356,6e-05,13.92898]
[1777382638980,38.57,76079.22,0.15,0.10358,6e-05,13.9305]
[1777382639686,38.57,76079.47,0.15,0.10359,6e-05,13.9319]
[1777382640556,38.57,76079.95,0.15,0.10362,6e-05,13.93469]
[1777382641728,38.57,76080.56,0.15,0.10366,6e-05,13.93827]
[1777382642570,38.57,76082.36,0.15,0.10376,6e-05,13.94907]
[1777382647604,38.57,76083.09,0.15,0.1038,6e-05,13.95277]
[1777382651737,38.57,76084.25,0.15,0.10386,6e-05,13.95914]
[1777382651874,38.57,76084.25,0.15,0.10386,6e-05,13.95914]
[1777382653073,38.57,76084.63,0.15,0.10388,6e-05,13.96126]
[1777382653895,38.57,76084.06,0.15,0.10385,6e-05,13.95761]
[1777382657749,38.57,76092.1,0.15,0.10433,6e-05,14.00574]
[1777382658681,38.57,76093.18,0.15,0.10439,6e-05,14.01206]
[1777382663717,38.56,76091.68,0.15,0.10428,6e-05,14.00156]
[1777382668817,38.56,76090.56,0.15,0.1042,6e-05,13.99365]
[1777382668857,38.56,76084.07,0.15,0.10381,6e-05,13.95367]
[1777382669729,38.56,76084.07,0.15,0.10381,6e-05,13.95367]
[1777382669830,38.56,76084.86,0.15,0.10385,6e-05,13.95826]
[1777382675601,38.56,76081.68,0.15,0.10363,6e-05,13.93475]
[1777382680838,38.56,76081.24,0.15,0.10359,6e-05,13.93084]
[1777382685872,38.56,76083.54,0.15,0.10372,6e-05,13.94393]
[1777382689654,38.56,76083.08,0.15,0.10369,6e-05,13.94077]
[1777382689713,38.56,76083.32,0.15,0.1037,6e-05,13.94204]
[1777382690142,38.56,76083.32,0.15,0.1037,6e-05,13.94204]
[1777382690189,38.56,76083.24,0.15,0.1037,6e-05,13.94137]
[1777382690964,38.56,76083.24,0.15,0.1037,6e-05,13.94137]
[1777382691013,38.55,76083.21,0.15,0.10369,6e-05,13.94101]
[1777382691854,38.55,76083.21,0.15,0.10369,6e-05,13.94101]
[1777382691952,38.55,76082.32,0.15,0.10364,6e-05,13.93542]
[1777382697958,38.55,76082.26,0.15,0.10362,6e-05,13.934]
[1777382702993,38.55,76088.53,0.15,0.10399,6e-05,13.97122]
[1777382708027,38.55,76085.41,0.15,0.10379,6e-05,13.95117]
[1777382713063,38.55,76085.73,0.15,0.1038,6e-05,13.95207]
[1777382718100,38.55,76088.81,0.15,0.10398,6e-05,13.9697]
[1777382723134,38.54,76086.74,0.15,0.10384,6e-05,13.95593]
[1777382728171,38.54,76083.8,0.15,0.10365,6e-05,13.93695]
[1777382733612,38.54,76080.13,0.15,0.1034,6e-05,13.91045]
[1777382737341,38.54,76078.2,0.15,0.10327,6e-05,13.89807]
[1777382738908,38.54,76078.03,0.15,0.10326,6e-05,13.89675]
[1777382739775,38.54,76077.95,0.15,0.10326,6e-05,13.89613]
[1777382742945,38.54,76076.9,0.15,0.10319,6e-05,13.88935]
[1777382742955,38.54,76076.9,0.15,0.10319,6e-05,13.88935]
[1777382742962,38.54,76076.9,0.15,0.10319,6e-05,13.88935]
[1777382748027,38.54,76078.0,0.15,0.10325,6e-05,13.89543]
[1777382748034,38.54,76078.0,0.15,0.10325,6e-05,13.89543]
[1777382748310,38.54,76078.0,0.15,0.10325,6e-05,13.89531]
[1777382753346,38.54,76082.65,0.15,0.10352,6e-05,13.92286]
[1777382758381,38.53,76085.33,0.15,0.10367,6e-05,13.93835]
[1777382763416,38.53,76091.4,0.15,0.10403,6e-05,13.97437]
[1777382768451,38.53,76088.95,0.15,0.10387,6e-05,13.95845]
[1777382773485,38.53,76086.64,0.15,0.10372,6e-05,13.94354]
[1777382778520,38.53,76087.58,0.15,0.10377,6e-05,13.94846]
[1777382783555,38.53,76092.11,0.15,0.10404,6e-05,13.97511]
[1777382788593,38.53,76090.21,0.15,0.10391,6e-05,13.96256]
[1777382793629,38.52,76091.16,0.15,0.10394,6e-05,13.96402]
[1777382798665,38.52,76091.26,0.15,0.10394,6e-05,13.96371]
[1777382803701,38.52,76093.24,0.15,0.10405,6e-05,13.97517]
[1777382808736,38.52,76092.23,0.15,0.10399,6e-05,13.96939]
[1777382813770,38.52,76091.79,0.15,0.10397,6e-05,13.96748]
[1777382818805,38.52,76093.59,0.15,0.10408,6e-05,13.97848]
[1777382823840,38.52,76092.46,0.15,0.10401,6e-05,13.97068]
[1777382828875,38.52,76092.48,0.15,0.10401,6e-05,13.97096]
[1777382833911,38.52,76090.36,0.15,0.10389,6e-05,13.9591]
[1777382838946,38.52,76092.75,0.15,0.10404,6e-05,13.97448]
[1777382844135,38.53,76092.99,0.15,0.10407,6e-05,13.97664]
[1777382850026,38.53,76091.97,0.15,0.10402,6e-05,13.97158]
[1777382855060,38.53,76089.69,0.15,0.10386,6e-05,13.95521]
[1777382861102,38.53,76090.5,0.15,0.10393,6e-05,13.96127]
[1777382865134,38.53,76088.47,0.15,0.10381,6e-05,13.94951]
[1777382865159,38.53,76088.47,0.15,0.10381,6e-05,13.94951]
[1777382865397,38.53,76088.47,0.15,0.10381,6e-05,13.94951]
[1777382865502,38.53,76088.47,0.15,0.10381,6e-05,13.94951]
[1777382865512,38.53,76078.26,0.15,0.10319,6e-05,13.88768]
[1777382866445,38.53,76078.26,0.15,0.10319,6e-05,13.88768]
[1777382866459,38.53,76078.26,0.15,0.10319,6e-05,13.88768]
[1777382866526,38.53,76067.63,0.15,0.10255,6e-05,13.82307]
[1777382867032,38.53,76067.63,0.15,0.10255,6e-05,13.82307]
[1777382867144,38.53,76067.63,0.15,0.10255,6e-05,13.82303]
[1777382868501,38.53,76067.63,0.15,0.10255,6e-05,13.82303]
[1777382868522,38.53,76067.63,0.15,0.10255,6e-05,13.82303]
[1777382868525,38.53,76068.4,0.15,0.1026,6e-05,13.82775]
[1777382870464,38.53,76068.4,0.15,0.1026,6e-05,13.82781]
[1777382870565,38.53,76069.41,0.15,0.10266,6e-05,13.83399]
[1777382876379,38.53,76069.86,0.15,0.10269,6e-05,13.83703]
[1777382876523,38.53,76069.86,0.15,0.10269,6e-05,13.83703]
[1777382876535,38.53,76070.23,0.15,0.10271,6e-05,13.83934]
[1777382877162,38.53,76070.23,0.15,0.10271,6e-05,13.83934]
[1777382878540,38.53,76072.07,0.15,0.10283,6e-05,13.85056]
[1777382878858,38.53,76072.19,0.15,0.10283,6e-05,13.85136]
[1777382880554,38.53,76071.89,0.15,0.10282,6e-05,13.8496]
[1777382880569,38.53,76071.89,0.15,0.10282,6e-05,13.8496]
[1777382880645,38.53,76072.24,0.15,0.10284,6e-05,13.85178]
[1777382881064,38.53,76072.24,0.15,0.10284,6e-05,13.85178]
[1777382882591,38.53,76072.24,0.15,0.10284,6e-05,13.85184]
[1777382882872,38.53,76072.5,0.15,0.10286,6e-05,13.85348]
[1777382884630,38.53,76074.04,0.15,0.10295,6e-05,13.86288]
[1777382884648,38.53,76074.04,0.15,0.10295,6e-05,13.86288]
[1777382884658,38.53,76074.04,0.15,0.10295,6e-05,13.86288]
[1777382886647,38.53,76073.15,0.15,0.1029,6e-05,13.85758]
[1777382886649,38.53,76073.15,0.15,0.1029,6e-05,13.85758]
[1777382886680,38.53,76073.15,0.15,0.1029,6e-05,13.85758]
[1777382886688,38.53,76071.88,0.15,0.10282,6e-05,13.84992]
[1777382888665,38.53,76071.88,0.15,0.10282,6e-05,13.84997]
[1777382888709,38.53,76071.88,0.15,0.10282,6e-05,13.84997]
[1777382888792,38.53,76069.66,0.15,0.10269,6e-05,13.83657]
[1777382890708,38.53,76069.66,0.15,0.10269,6e-05,13.83663]
[1777382890895,38.53,76070.19,0.15,0.10272,6e-05,13.83992]
[1777382891875,38.53,76070.19,0.15,0.10272,6e-05,13.83992]
[1777382892888,38.53,76070.56,0.15,0.10274,6e-05,13.8423]
[1777382893895,38.53,76070.56,0.15,0.10274,6e-05,13.8423]
[1777382893901,38.53,76070.56,0.15,0.10274,6e-05,13.8423]
[1777382893930,38.53,76070.56,0.15,0.10274,6e-05,13.8423]
[1777382893929,38.54,76070.26,0.15,0.10273,6e-05,13.84055]
[1777382893961,38.54,76070.26,0.15,0.10273,6e-05,13.84055]
[1777382894479,38.54,76070.26,0.15,0.10273,6e-05,13.84055]
[1777382894721,38.54,76070.26,0.15,0.10273,6e-05,13.84055]
[1777382894744,38.54,76070.26,0.15,0.10273,6e-05,13.84055]
[1777382894815,38.54,76069.47,0.15,0.10268,6e-05,13.83583]
[1777382896754,38.54,76069.47,0.15,0.10268,6e-05,13.83589]
[1777382896775,38.54,76063.42,0.15,0.10232,6e-05,13.79932]
[1777382902392,38.54,76053.94,0.15,0.10176,6e-05,13.74272]
[1777382906249,38.54,76058.47,0.15,0.10203,6e-05,13.77026]
[1777382906858,38.54,76058.47,0.15,0.10203,6e-05,13.77026]
[1777382906875,38.54,76058.47,0.15,0.10203,6e-05,13.77026]
[1777382906944,38.54,76061.27,0.15,0.1022,6e-05,13.78722]
[1777382912447,38.54,76067.62,0.15,0.10256,6e-05,13.82261]
[1777382917847,38.54,76064.0,0.15,0.10234,6e-05,13.80063]
[1777382923597,38.54,76062.83,0.15,0.10227,6e-05,13.79295]
[1777382929581,38.54,76070.69,0.15,0.10273,6e-05,13.84007]
[1777382934616,38.54,76070.9,0.15,0.10274,6e-05,13.84107]
[1777382939651,38.53,76072.08,0.15,0.10281,6e-05,13.84786]
[1777382944686,38.53,76065.83,0.15,0.10243,6e-05,13.80964]
[1777382949721,38.53,76066.25,0.15,0.10246,6e-05,13.81204]
[1777382951270,38.53,76065.07,0.15,0.10239,6e-05,13.80486]
[1777382951351,38.53,76065.07,0.15,0.10239,6e-05,13.80486]
[1777382951747,38.53,76065.07,0.15,0.10239,6e-05,13.80486]
[1777382951840,38.53,76068.11,0.15,0.10257,6e-05,13.82325]
[1777382952303,38.53,76068.11,0.15,0.10257,6e-05,13.82325]
[1777382952743,38.53,76068.11,0.15,0.10257,6e-05,13.82323]
[1777382957839,38.53,76072.08,0.15,0.1028,6e-05,13.84698]
[1777382957895,38.53,76087.16,0.15,0.10371,6e-05,13.93845]
[1777382960911,38.53,76094.62,0.15,0.10417,6e-05,13.98416]
[1777382960981,38.53,76094.62,0.15,0.10417,6e-05,13.98416]
[1777382960969,38.53,76102.55,0.15,0.10465,6e-05,14.0325]
[1777382961880,38.53,76102.55,0.15,0.10465,6e-05,14.0325]
[1777382961960,38.53,76154.09,0.15,0.10782,6e-05,14.34791]
[1777382962110,38.53,76154.09,0.15,0.10782,6e-05,14.34791]
[1777382962439,38.53,76154.09,0.15,0.10782,6e-05,14.34791]
[1777382962586,38.53,76154.09,0.15,0.10782,6e-05,14.34791]
[1777382962658,38.53,76154.09,0.15,0.10782,6e-05,14.34791]
[1777382962776,38.53,76154.09,0.15,0.10782,6e-05,14.34791]
[1777382962974,38.53,76154.09,0.15,0.10782,6e-05,14.34791]
[1777382963033,38.53,76150.64,0.15,0.1076,6e-05,14.32672]
[1777382963210,38.53,76150.64,0.15,0.1076,6e-05,14.32672]
[1777382963396,38.53,76150.64,0.15,0.1076,6e-05,14.32672]
[1777382963549,38.53,76150.64,0.15,0.1076,6e-05,14.32672]
[1777382963777,38.53,76150.64,0.15,0.1076,6e-05,14.32672]
[1777382964065,38.53,76173.73,0.15,0.10899,6e-05,14.46393]
[1777382964462,38.53,76173.73,0.15,0.10899,6e-05,14.46393]
[1777382964916,38.53,76173.73,0.15,0.10899,6e-05,14.46393]
[1777382964958,38.53,76180.06,0.15,0.10939,6e-05,14.50315]
[1777382965553,38.53,76180.06,0.15,0.10939,6e-05,14.50315]
[1777382965626,38.53,76180.06,0.15,0.10939,6e-05,14.50315]
[1777382966002,38.53,76146.2,0.15,0.10728,6e-05,14.29508]
[1777382966266,38.53,76146.2,0.15,0.10728,6e-05,14.29508]
[1777382966687,38.53,76146.2,0.15,0.10728,6e-05,14.29508]
[1777382966874,38.53,76146.2,0.15,0.10728,6e-05,14.29508]
[1777382966877,38.53,76141.98,0.15,0.10702,6e-05,14.26907]
[1777382967067,38.53,76141.98,0.15,0.10702,6e-05,14.26907]
[1777382967233,38.53,76141.98,0.15,0.10702,6e-05,14.26907]
[1777382967354,38.53,76141.98,0.15,0.10702,6e-05,14.26907]
[1777382967583,38.53,76141.98,0.15,0.10702,6e-05,14.26907]
[1777382967854,38.53,76141.98,0.15,0.10702,6e-05,14.26919]
[1777382968308,38.53,76141.98,0.15,0.10702,6e-05,14.26919]
[1777382968859,38.53,76156.03,0.15,0.10789,6e-05,14.35561]
[1777382969266,38.53,76156.03,0.15,0.10789,6e-05,14.35561]
[1777382969313,38.53,76156.03,0.15,0.10789,6e-05,14.35561]
[1777382969865,38.53,76154.86,0.15,0.10782,6e-05,14.34862]
[1777382970633,38.53,76154.86,0.15,0.10782,6e-05,14.34862]
[1777382971049,38.53,76149.07,0.15,0.10747,6e-05,14.31328]
[1777382971211,38.53,76149.07,0.15,0.10747,6e-05,14.31328]
[1777382971982,38.53,76133.02,0.15,0.10646,6e-05,14.21216]
[1777382972368,38.53,76133.02,0.15,0.10646,6e-05,14.21216]
[1777382974402,38.53,76135.22,0.15,0.1066,6e-05,14.22572]
[1777382974661,38.53,76135.22,0.15,0.1066,6e-05,14.22572]
[1777382974967,38.53,76135.22,0.15,0.1066,6e-05,14.22572]
[1777382974901,38.53,76137.08,0.15,0.10671,6e-05,14.23742]
[1777382975908,38.53,76150.83,0.15,0.10757,6e-05,14.32224]
[1777382976150,38.53,76150.83,0.15,0.10757,6e-05,14.32224]
[1777382976402,38.53,76150.83,0.15,0.10757,6e-05,14.32224]
[1777382976649,38.53,76150.83,0.15,0.10757,6e-05,14.32224]
[1777382976656,38.53,76150.83,0.15,0.10757,6e-05,14.32224]
[1777382976778,38.53,76150.83,0.15,0.10757,6e-05,14.32224]
[1777382976916,38.53,76153.98,0.15,0.10777,6e-05,14.34192]
[1777382979400,38.53,76148.3,0.15,0.10743,6e-05,14.30788]
[1777382979431,38.53,76148.3,0.15,0.10743,6e-05,14.30788]
[1777382979528,38.53,76148.3,0.15,0.10743,6e-05,14.30788]
[1777382979625,38.53,76148.3,0.15,0.10743,6e-05,14.30788]
[1777382979879,38.53,76148.3,0.15,0.10743,6e-05,14.30788]
[1777382983001,38.53,76138.18,0.15,0.10682,6e-05,14.24732]
[1777382984016,38.54,76147.6,0.15,0.1074,6e-05,14.30559]
[1777382984580,38.54,76147.6,0.15,0.1074,6e-05,14.30559]
[1777382988930,38.54,76149.57,0.15,0.10754,6e-05,14.31935]
[1777382993691,38.54,76151.73,0.15,0.1077,6e-05,14.33484]
[1777382994035,38.54,76147.42,0.15,0.10743,6e-05,14.30838]
[1777382994194,38.54,76147.42,0.15,0.10743,6e-05,14.30838]
[1777382994218,38.54,76147.42,0.15,0.10743,6e-05,14.30838]
[1777382995042,38.54,76157.81,0.15,0.10808,6e-05,14.37259]
[1777382996047,38.54,76157.81,0.15,0.10808,6e-05,14.37259]
[1777382996068,38.54,76163.48,0.15,0.10844,6e-05,14.40834]
[1777382997056,38.54,76166.64,0.15,0.10864,6e-05,14.42795]
[1777383000104,38.55,76156.9,0.15,0.10804,6e-05,14.3688]
[1777383002728,38.55,76153.86,0.15,0.10785,6e-05,14.35012]
[1777383002829,38.55,76143.54,0.15,0.10722,6e-05,14.28746]
[1777383004038,38.55,76143.54,0.15,0.10722,6e-05,14.28746]
[1777383004167,38.55,76139.74,0.15,0.10699,6e-05,14.26459]
[1777383004367,38.55,76139.74,0.15,0.10699,6e-05,14.26459]
[1777383004460,38.55,76139.74,0.15,0.10699,6e-05,14.26459]
[1777383004623,38.55,76139.74,0.15,0.10699,6e-05,14.26459]
[1777383004812,38.55,76139.74,0.15,0.10699,6e-05,14.26459]
[1777383004815,38.55,76135.31,0.15,0.10672,6e-05,14.23793]
[1777383005519,38.55,76135.31,0.15,0.10672,6e-05,14.23793]
[1777383007515,38.55,76129.66,0.15,0.10639,6e-05,14.20436]
[1777383007571,38.55,76129.66,0.15,0.10639,6e-05,14.20436]
[1777383007597,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009158,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009186,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009210,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009267,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009322,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009402,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009500,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009656,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009790,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009816,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009889,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383010052,38.55,76117.05,0.15,0.10561,6e-05,14.12715]
[1777383009990,38.55,76111.56,0.15,0.10528,6e-05,14.09376]
[1777383010273,38.55,76111.56,0.15,0.10528,6e-05,14.09376]
[1777383010415,38.55,76111.56,0.15,0.10528,6e-05,14.09376]
[1777383010614,38.55,76111.56,0.15,0.10528,6e-05,14.09376]
[1777383010775,38.55,76111.56,0.15,0.10528,6e-05,14.09376]
[1777383010899,38.55,76111.56,0.15,0.10528,6e-05,14.09376]
[1777383011381,38.55,76117.77,0.15,0.10566,6e-05,14.13205]
[1777383011445,38.55,76117.77,0.15,0.10566,6e-05,14.13205]
[1777383011477,38.55,76117.14,0.15,0.10562,6e-05,14.12819]
[1777383013901,38.55,76115.1,0.15,0.1055,6e-05,14.11573]
[1777383013924,38.55,76113.03,0.15,0.10537,6e-05,14.10311]
[1777383015340,38.55,76109.19,0.15,0.10514,6e-05,14.07972]
[1777383015436,38.55,76109.19,0.15,0.10514,6e-05,14.07972]
[1777383017629,38.55,76106.44,0.15,0.10499,6e-05,14.06479]
[1777383019596,38.55,76113.76,0.15,0.10543,6e-05,14.10953]
[1777383019601,38.56,76139.68,0.15,0.10704,6e-05,14.26884]
[1777383021815,38.55,76139.68,0.15,0.10703,6e-05,14.26868]
[1777383022279,38.55,76136.29,0.15,0.10682,6e-05,14.24775]
[1777383022536,38.55,76136.29,0.15,0.10682,6e-05,14.24775]
[1777383022708,38.55,76136.29,0.15,0.10682,6e-05,14.24775]
[1777383022720,38.55,76136.29,0.15,0.10682,6e-05,14.24775]
[1777383022804,38.55,76136.29,0.15,0.10682,6e-05,14.24775]
[1777383022875,38.55,76136.29,0.15,0.10682,6e-05,14.24775]
[1777383022944,38.55,76136.29,0.15,0.10682,6e-05,14.24775]
[1777383022975,38.55,76136.29,0.15,0.10682,6e-05,14.24775]
[1777383023094,38.55,76117.05,0.15,0.10564,6e-05,14.12991]
[1777383023138,38.55,76117.05,0.15,0.10564,6e-05,14.12991]
[1777383023208,38.55,76117.05,0.15,0.10564,6e-05,14.12991]
[1777383023297,38.55,76117.05,0.15,0.10564,6e-05,14.12991]
[1777383023329,38.55,76117.05,0.15,0.10564,6e-05,14.12991]
[1777383023520,38.55,76108.53,0.15,0.10512,6e-05,14.07777]
[1777383024934,38.55,76108.53,0.15,0.10512,6e-05,14.07777]
[1777383024953,38.55,76123.58,0.15,0.10604,6e-05,14.16969]
[1777383026272,38.55,76135.64,0.15,0.10678,6e-05,14.24358]
[1777383027279,38.56,76150.72,0.15,0.10773,6e-05,14.33718]
[1777383029482,38.56,76153.84,0.15,0.10792,6e-05,14.35676]
[1777383030001,38.56,76153.84,0.15,0.10792,6e-05,14.35676]
[1777383030064,38.56,76153.84,0.15,0.10792,6e-05,14.35676]
[1777383030033,38.56,76143.0,0.15,0.10726,6e-05,14.29062]
[1777383035349,38.56,76141.2,0.15,0.10715,6e-05,14.27907]
[1777383039333,38.56,76135.03,0.15,0.10678,6e-05,14.24215]
[1777383039408,38.56,76135.03,0.15,0.10678,6e-05,14.24215]
[1777383039446,38.56,76135.03,0.15,0.10678,6e-05,14.24215]
[1777383039975,38.56,76135.03,0.15,0.10678,6e-05,14.24215]
[1777383039985,38.56,76135.03,0.15,0.10678,6e-05,14.24215]
[1777383040014,38.56,76135.03,0.15,0.10678,6e-05,14.24215]
[1777383040089,38.56,76124.97,0.15,0.10617,6e-05,14.18116]
[1777383040603,38.56,76124.97,0.15,0.10617,6e-05,14.18116]
[1777383040631,38.56,76124.97,0.15,0.10617,6e-05,14.18116]
[1777383040702,38.56,76118.69,0.15,0.10578,6e-05,14.14278]
[1777383043978,38.56,76118.98,0.15,0.1058,6e-05,14.14446]
[1777383044057,38.56,76113.23,0.15,0.10545,6e-05,14.10935]
[1777383046586,38.57,76103.29,0.15,0.10484,6e-05,14.049]
[1777383052286,38.57,76101.07,0.15,0.10471,6e-05,14.03601]
[1777383052558,38.57,76078.58,0.15,0.10335,6e-05,13.89946]
[1777383055122,38.57,76078.58,0.15,0.10335,6e-05,13.89939]
[1777383055483,38.57,76069.49,0.15,0.10281,6e-05,13.84493]
[1777383057752,38.57,76064.48,0.15,0.10252,6e-05,13.81559]
[1777383057852,38.57,76064.48,0.15,0.10252,6e-05,13.81559]
[1777383058022,38.57,76064.48,0.15,0.10252,6e-05,13.81559]
[1777383058033,38.57,76062.75,0.15,0.10242,6e-05,13.80539]
[1777383058776,38.57,76062.75,0.15,0.10242,6e-05,13.80539]
[1777383059035,38.57,76062.75,0.15,0.10242,6e-05,13.80539]
[1777383059053,38.57,76079.41,0.15,0.10344,6e-05,13.90787]
[1777383060120,38.57,76094.77,0.15,0.10437,6e-05,14.00155]
[1777383061812,38.57,76098.73,0.15,0.10461,6e-05,14.02565]
[1777383063725,38.57,76095.34,0.15,0.10441,6e-05,14.00541]
[1777383065007,38.57,76084.49,0.15,0.10376,6e-05,13.94011]
[1777383066534,38.57,76084.49,0.15,0.10376,6e-05,13.94011]
[1777383066612,38.57,76084.49,0.15,0.10376,6e-05,13.94011]
[1777383066714,38.58,76073.81,0.15,0.10312,6e-05,13.87559]
[1777383067255,38.58,76073.81,0.15,0.10312,6e-05,13.87559]
[1777383067290,38.58,76073.81,0.15,0.10312,6e-05,13.87559]
[1777383067570,38.58,76073.81,0.15,0.10312,6e-05,13.87593]
[1777383070030,38.58,76075.14,0.15,0.10321,6e-05,13.88475]
[1777383070071,38.58,76083.5,0.15,0.10372,6e-05,13.93585]
[1777383070223,38.58,76083.5,0.15,0.10372,6e-05,13.93585]
[1777383070591,38.58,76083.5,0.15,0.10372,6e-05,13.93585]
[1777383075627,38.58,76075.51,0.15,0.10325,6e-05,13.88923]
[1777383078981,38.58,76082.69,0.15,0.10369,6e-05,13.93338]
[1777383079079,38.58,76086.08,0.15,0.1039,6e-05,13.95422]
[1777383080381,38.58,76086.08,0.15,0.1039,6e-05,13.95422]
[1777383080486,38.58,76086.08,0.15,0.1039,6e-05,13.95422]
[1777383080662,38.58,76100.88,0.15,0.1048,6e-05,14.04446]
[1777383081289,38.58,76100.88,0.15,0.1048,6e-05,14.04446]
[1777383081669,38.58,76099.25,0.15,0.1047,6e-05,14.03463]
[1777383083705,38.58,76069.77,0.15,0.10293,6e-05,13.85617]
[1777383084725,38.58,76069.77,0.15,0.10293,6e-05,13.85617]
[1777383088105,38.58,76057.81,0.15,0.1022,6e-05,13.78288]
[1777383090418,38.58,76056.15,0.15,0.10209,6e-05,13.77203]
[1777383090732,38.58,76056.05,0.15,0.10209,6e-05,13.77136]
[1777383093636,38.58,76054.18,0.15,0.10195,6e-05,13.7566]
[1777383094019,38.58,76054.18,0.15,0.10195,6e-05,13.7566]
[1777383095766,38.58,76043.54,0.15,0.10132,6e-05,13.69237]
[1777383096285,38.58,76043.54,0.15,0.10132,6e-05,13.69237]
[1777383096892,38.58,76043.54,0.15,0.10132,6e-05,13.69237]
[1777383097047,38.58,76043.54,0.15,0.10132,6e-05,13.69237]
[1777383097090,38.58,76041.04,0.15,0.10117,6e-05,13.67735]
[1777383098438,38.58,76041.04,0.15,0.10117,6e-05,13.67732]
[1777383098790,38.58,76034.84,0.15,0.1008,6e-05,13.64]
[1777383100926,38.58,76034.48,0.15,0.10078,6e-05,13.63787]
[1777383101161,38.58,76037.27,0.15,0.10095,6e-05,13.65471]
[1777383101952,38.58,76037.27,0.15,0.10095,6e-05,13.65471]
[1777383101958,38.58,76050.7,0.15,0.10175,6e-05,13.73578]
[1777383103825,38.58,76070.35,0.15,0.10292,6e-05,13.85463]
[1777383104470,38.58,76070.35,0.15,0.10292,6e-05,13.85463]
[1777383104885,38.58,76065.02,0.15,0.1026,6e-05,13.82244]
[1777383106032,38.58,76065.02,0.15,0.1026,6e-05,13.82244]
[1777383106076,38.58,76063.49,0.15,0.10251,6e-05,13.81298]
[1777383106986,38.58,76052.61,0.15,0.10186,6e-05,13.74698]
[1777383111881,38.58,76064.09,0.15,0.10254,6e-05,13.81554]
[1777383113895,38.58,76049.6,0.15,0.10167,6e-05,13.72763]
[1777383118196,38.58,76049.04,0.15,0.10163,6e-05,13.724]
[1777383118324,38.58,76051.91,0.15,0.1018,6e-05,13.7412]
[1777383119136,38.58,76051.91,0.15,0.1018,6e-05,13.7412]
[1777383120041,38.58,76040.4,0.15,0.10111,6e-05,13.67155]
[1777383120686,38.58,76040.4,0.15,0.10111,6e-05,13.67155]
[1777383120705,38.58,76040.4,0.15,0.10111,6e-05,13.67155]
[1777383121159,38.58,76037.76,0.15,0.10096,6e-05,13.65561]
[1777383121533,38.58,76037.76,0.15,0.10096,6e-05,13.65561]
[1777383121586,38.58,76037.76,0.15,0.10096,6e-05,13.65561]
[1777383121951,38.58,76037.76,0.15,0.10096,6e-05,13.65561]
[1777383121988,38.58,76040.73,0.15,0.10113,6e-05,13.67351]
[1777383122957,38.58,76040.73,0.15,0.10113,6e-05,13.67351]
[1777383123900,38.58,76031.73,0.15,0.1006,6e-05,13.61926]
[1777383123983,38.58,76034.1,0.15,0.10074,6e-05,13.63358]
[1777383124892,38.58,76034.1,0.15,0.10074,6e-05,13.63358]
[1777383124993,38.58,76041.45,0.15,0.10118,6e-05,13.67789]
[1777383125490,38.58,76041.45,0.15,0.10118,6e-05,13.67789]
[1777383125993,38.58,76041.45,0.15,0.10118,6e-05,13.67784]
[1777383126368,38.58,76041.45,0.15,0.10118,6e-05,13.67784]
[1777383126394,38.58,76041.45,0.15,0.10118,6e-05,13.67784]
[1777383127172,38.58,76041.45,0.15,0.10118,6e-05,13.67784]
[1777383127000,38.58,76059.39,0.15,0.10224,6e-05,13.78596]
[1777383128029,38.58,76061.09,0.15,0.10234,6e-05,13.79602]
[1777383128219,38.58,76061.09,0.15,0.10234,6e-05,13.79602]
[1777383128598,38.58,76061.09,0.15,0.10234,6e-05,13.79602]
[1777383129915,38.58,76056.94,0.15,0.10209,6e-05,13.77073]
[1777383129983,38.58,76056.94,0.15,0.10209,6e-05,13.77073]
[1777383130066,38.58,76046.71,0.15,0.10148,6e-05,13.70881]
[1777383131042,38.58,76046.71,0.15,0.10148,6e-05,13.70881]
[1777383131569,38.58,76041.7,0.15,0.10118,6e-05,13.67849]
[1777383132019,38.58,76041.7,0.15,0.10118,6e-05,13.67849]
[1777383132684,38.58,76045.75,0.15,0.10142,6e-05,13.70287]
[1777383134716,38.58,76051.42,0.15,0.10176,6e-05,13.73689]
[1777383134819,38.58,76051.42,0.15,0.10176,6e-05,13.73689]
[1777383135066,38.58,76054.88,0.15,0.10196,6e-05,13.75763]
[1777383137080,38.57,76044.84,0.15,0.10136,6e-05,13.69681]
[1777383138498,38.57,76044.61,0.15,0.10135,6e-05,13.69535]
[1777383139202,38.57,76043.91,0.15,0.10131,6e-05,13.69107]
[1777383139235,38.57,76043.91,0.15,0.10131,6e-05,13.69107]
[1777383140111,38.57,76043.91,0.15,0.1013,6e-05,13.691]
[1777383140477,38.57,76043.91,0.15,0.1013,6e-05,13.691]
[1777383141100,38.57,76043.91,0.15,0.1013,6e-05,13.691]
[1777383141212,38.57,76063.96,0.15,0.1025,6e-05,13.81193]
[1777383147150,38.57,76063.61,0.15,0.10246,6e-05,13.80832]
[1777383152112,38.57,76067.7,0.15,0.10268,6e-05,13.82861]
[1777383152253,38.57,76088.75,0.15,0.10394,6e-05,13.95595]
[1777383153196,38.57,76088.75,0.15,0.10394,6e-05,13.9558]
[1777383154201,38.57,76108.86,0.15,0.10516,6e-05,14.07824]
[1777383155875,38.57,76113.44,0.15,0.10544,6e-05,14.10615]
[1777383156217,38.57,76117.67,0.15,0.1057,6e-05,14.13191]
[1777383157224,38.57,76130.29,0.15,0.10647,6e-05,14.20888]
[1777383157730,38.57,76130.29,0.15,0.10647,6e-05,14.20888]
[1777383157872,38.57,76130.29,0.15,0.10647,6e-05,14.20888]
[1777383158234,38.57,76146.96,0.15,0.1075,6e-05,14.31076]
[1777383160088,38.57,76146.96,0.15,0.1075,6e-05,14.31094]
[1777383160126,38.57,76146.96,0.15,0.1075,6e-05,14.31094]
[1777383160247,38.57,76151.17,0.15,0.10776,6e-05,14.33702]
[1777383160941,38.57,76151.17,0.15,0.10776,6e-05,14.33702]
[1777383161248,38.57,76156.01,0.15,0.10807,6e-05,14.36693]
[1777383166289,38.57,76147.48,0.15,0.10754,6e-05,14.31431]
[1777383171903,38.57,76145.74,0.15,0.10742,6e-05,14.30333]
[1777383171916,38.57,76146.53,0.15,0.10747,6e-05,14.30784]
[1777383174892,38.57,76146.54,0.15,0.10747,6e-05,14.30806]
[1777383174900,38.57,76147.76,0.15,0.10755,6e-05,14.31603]
[1777383179380,38.57,76161.41,0.15,0.10841,6e-05,14.40092]
[1777383181985,38.57,76167.98,0.15,0.10883,6e-05,14.44159]
[1777383182262,38.57,76167.98,0.15,0.10883,6e-05,14.44159]
[1777383182077,38.57,76184.07,0.15,0.10983,6e-05,14.54072]
[1777383182382,38.57,76184.07,0.15,0.10983,6e-05,14.54072]
[1777383182564,38.57,76184.07,0.15,0.10983,6e-05,14.54072]
[1777383182629,38.57,76184.07,0.15,0.10983,6e-05,14.54072]
[1777383182888,38.57,76184.07,0.15,0.10983,6e-05,14.54072]
[1777383182952,38.57,76184.07,0.15,0.10983,6e-05,14.54072]
[1777383183041,38.57,76184.07,0.15,0.10983,6e-05,14.54072]
[1777383183054,38.57,76197.53,0.15,0.11068,6e-05,14.62377]
[1777383183633,38.57,76210.91,0.15,0.11153,6e-05,14.70653]
[1777383184619,38.57,76210.91,0.15,0.11153,6e-05,14.70653]
[1777383185063,38.57,76210.91,0.15,0.11153,6e-05,14.70653]
[1777383185913,38.57,76208.02,0.15,0.11135,6e-05,14.68847]
[1777383186080,38.57,76208.02,0.15,0.11135,6e-05,14.68847]
[1777383186100,38.57,76202.24,0.15,0.11098,6e-05,14.65242]
[1777383186348,38.57,76202.24,0.15,0.11098,6e-05,14.65242]
[1777383186739,38.57,76202.24,0.15,0.11098,6e-05,14.65242]
[1777383187180,38.57,76202.24,0.15,0.11098,6e-05,14.65242]
[1777383187225,38.57,76191.81,0.15,0.11031,6e-05,14.5877]
[1777383187568,38.57,76191.81,0.15,0.11031,6e-05,14.5877]
[1777383188185,38.57,76191.81,0.15,0.11031,6e-05,14.5877]
[1777383188217,38.57,76186.32,0.15,0.10997,6e-05,14.55367]
[1777383188665,38.57,76186.32,0.15,0.10997,6e-05,14.55367]
[1777383190677,38.57,76184.13,0.15,0.10983,6e-05,14.54007]
[1777383190940,38.57,76181.49,0.15,0.10966,6e-05,14.52367]
[1777383193633,38.57,76181.34,0.15,0.10965,6e-05,14.52271]
[1777383193670,38.57,76181.34,0.15,0.10965,6e-05,14.52271]
[1777383194179,38.57,76181.34,0.15,0.10965,6e-05,14.52271]
[1777383194210,38.57,76181.34,0.15,0.10965,6e-05,14.52271]
[1777383194250,38.57,76176.81,0.15,0.10937,6e-05,14.49476]
[1777383194535,38.57,76176.81,0.15,0.10937,6e-05,14.49476]
[1777383200102,38.57,76178.54,0.15,0.10948,6e-05,14.50554]
[1777383200114,38.57,76175.41,0.15,0.10928,6e-05,14.4863]
[1777383201264,38.57,76175.41,0.15,0.10928,6e-05,14.4863]
[1777383201555,38.57,76176.26,0.15,0.10933,6e-05,14.49159]
[1777383203184,38.57,76176.26,0.15,0.10933,6e-05,14.49159]
[1777383203486,38.57,76181.95,0.15,0.10969,6e-05,14.5267]
[1777383207320,38.57,76175.82,0.15,0.10931,6e-05,14.48899]
[1777383207752,38.57,76175.82,0.15,0.10931,6e-05,14.48899]
[1777383207770,38.57,76175.82,0.15,0.10931,6e-05,14.48899]
[1777383207924,38.57,76172.83,0.15,0.10911,6e-05,14.47002]
[1777383208639,38.57,76172.83,0.15,0.10911,6e-05,14.47002]
[1777383208709,38.57,76171.98,0.15,0.10906,6e-05,14.46478]
[1777383214649,38.56,76169.31,0.15,0.10884,6e-05,14.44187]
[1777383216091,38.56,76169.31,0.15,0.10884,6e-05,14.44187]
[1777383216124,38.56,76167.3,0.15,0.1087,6e-05,14.42854]
[1777383221150,38.56,76162.09,0.15,0.10836,6e-05,14.39444]
[1777383226423,38.56,76153.81,0.15,0.10783,6e-05,14.34197]
[1777383226914,38.56,76153.81,0.15,0.10783,6e-05,14.34197]
[1777383227012,38.55,76130.81,0.15,0.1064,6e-05,14.20069]
[1777383230091,38.55,76132.72,0.15,0.10651,6e-05,14.21151]
[1777383230134,38.55,76131.58,0.15,0.10643,6e-05,14.2041]
[1777383232046,38.55,76133.69,0.15,0.10656,6e-05,14.21657]
[1777383232134,38.55,76133.69,0.15,0.10656,6e-05,14.21657]
[1777383232171,38.55,76136.99,0.15,0.10676,6e-05,14.23633]
[1777383234791,38.55,76146.87,0.15,0.10736,6e-05,14.29604]
[1777383235937,38.55,76146.87,0.15,0.10736,6e-05,14.29604]
[1777383236048,38.55,76148.8,0.15,0.10748,6e-05,14.30764]
[1777383236942,38.55,76148.8,0.15,0.10748,6e-05,14.30764]
[1777383236987,38.55,76160.18,0.15,0.10818,6e-05,14.37728]
[1777383238610,38.55,76160.18,0.15,0.10818,6e-05,14.37703]
[1777383238830,38.55,76165.62,0.15,0.10851,6e-05,14.41013]
[1777383243778,38.55,76157.06,0.15,0.10796,6e-05,14.35591]
[1777383244856,38.54,76157.06,0.15,0.10796,6e-05,14.35554]
[1777383244900,38.54,76137.53,0.15,0.10674,6e-05,14.23508]
[1777383245484,38.54,76137.53,0.15,0.10674,6e-05,14.23508]
[1777383245539,38.54,76137.53,0.15,0.10674,6e-05,14.23508]
[1777383245568,38.54,76137.53,0.15,0.10674,6e-05,14.23508]
[1777383246156,38.54,76137.53,0.15,0.10674,6e-05,14.23508]
[1777383246257,38.54,76135.18,0.15,0.10659,6e-05,14.22021]
[1777383249537,38.54,76139.03,0.15,0.10682,6e-05,14.24243]
[1777383249908,38.54,76141.98,0.15,0.107,6e-05,14.26035]
[1777383250867,38.54,76141.98,0.15,0.107,6e-05,14.26035]
[1777383251692,38.54,76146.46,0.15,0.10727,6e-05,14.28764]
[1777383254718,38.54,76143.06,0.15,0.10706,6e-05,14.26616]
[1777383255558,38.54,76141.34,0.15,0.10695,6e-05,14.25541]
[1777383255950,38.54,76140.32,0.15,0.10688,6e-05,14.24898]
[1777383260986,38.53,76133.36,0.15,0.10643,6e-05,14.20433]
[1777383265407,38.53,76140.56,0.15,0.10686,6e-05,14.24656]
[1777383265463,38.53,76140.56,0.15,0.10686,6e-05,14.24656]
[1777383266193,38.53,76148.35,0.15,0.10733,6e-05,14.29385]
[1777383266394,38.53,76148.35,0.15,0.10733,6e-05,14.29385]
[1777383267027,38.53,76148.35,0.15,0.10733,6e-05,14.29367]
[1777383272046,38.53,76150.86,0.15,0.10746,6e-05,14.30465]
[1777383272117,38.53,76165.44,0.15,0.10836,6e-05,14.39401]
[1777383274082,38.53,76178.83,0.15,0.1092,6e-05,14.47633]
[1777383279111,38.53,76179.58,0.15,0.10924,6e-05,14.48059]
[1777383283345,38.53,76166.98,0.15,0.10845,6e-05,14.40257]
[1777383288615,38.53,76164.97,0.15,0.10831,6e-05,14.38961]
[1777383290824,38.53,76166.98,0.15,0.10844,6e-05,14.40179]
[1777383290901,38.53,76166.98,0.15,0.10844,6e-05,14.40179]
[1777383290932,38.53,76166.98,0.15,0.10844,6e-05,14.40179]
[1777383291058,38.53,76166.98,0.15,0.10844,6e-05,14.40179]
[1777383292205,38.52,76152.55,0.15,0.10753,6e-05,14.31258]
[1777383294004,38.52,76149.4,0.15,0.10734,6e-05,14.29295]
[1777383294756,38.52,76149.03,0.15,0.10731,6e-05,14.29042]
[1777383296846,38.52,76153.52,0.15,0.10758,6e-05,14.31747]
[1777383296862,38.52,76153.52,0.15,0.10758,6e-05,14.31747]
[1777383296928,38.52,76153.52,0.15,0.10758,6e-05,14.31747]
[1777383298258,38.52,76154.46,0.15,0.10764,6e-05,14.32296]
[1777383298292,38.52,76154.46,0.15,0.10764,6e-05,14.32296]
[1777383302150,38.52,76150.98,0.15,0.10741,6e-05,14.30048]
[1777383302409,38.52,76146.0,0.15,0.1071,6e-05,14.26966]
[1777383302451,38.52,76146.0,0.15,0.1071,6e-05,14.26966]
[1777383302485,38.52,76146.0,0.15,0.1071,6e-05,14.26966]
[1777383302871,38.52,76146.0,0.15,0.1071,6e-05,14.26966]
[1777383303203,38.52,76146.0,0.15,0.1071,6e-05,14.26966]
[1777383304899,38.52,76152.5,0.15,0.1075,6e-05,14.30888]
[1777383305325,38.52,76153.72,0.15,0.10757,6e-05,14.31637]
[1777383308376,38.52,76142.74,0.15,0.10688,6e-05,14.24822]
[1777383312908,38.51,76142.89,0.15,0.10687,6e-05,14.24722]
[1777383313356,38.51,76147.56,0.15,0.10716,6e-05,14.27537]
[1777383315370,38.51,76160.13,0.15,0.10793,6e-05,14.3518]
[1777383318392,38.51,76146.53,0.15,0.10707,6e-05,14.26731]
[1777383321078,38.51,76143.62,0.15,0.10689,6e-05,14.24876]
[1777383321113,38.51,76143.62,0.15,0.10689,6e-05,14.24876]
[1777383321413,38.51,76141.92,0.15,0.10677,6e-05,14.23734]
[1777383323133,38.51,76140.83,0.15,0.1067,6e-05,14.23016]
[1777383323427,38.51,76143.01,0.15,0.10683,6e-05,14.24303]
[1777383327154,38.5,76145.37,0.15,0.10696,6e-05,14.25649]
[1777383327228,38.5,76145.37,0.15,0.10696,6e-05,14.25649]
[1777383327329,38.5,76148.22,0.15,0.10714,6e-05,14.27346]
[1777383329146,38.5,76148.22,0.15,0.10713,6e-05,14.27294]
[1777383329153,38.5,76148.47,0.15,0.10714,6e-05,14.27395]
[1777383330757,38.5,76148.18,0.15,0.10712,6e-05,14.27165]
[1777383330793,38.5,76156.11,0.15,0.1076,6e-05,14.31985]
[1777383332361,38.5,76156.11,0.15,0.1076,6e-05,14.31985]
[1777383332391,38.5,76156.11,0.15,0.1076,6e-05,14.31985]
[1777383332411,38.5,76156.11,0.15,0.1076,6e-05,14.31985]
[1777383332450,38.5,76165.8,0.15,0.10817,6e-05,14.3748]
[1777383332982,38.5,76165.8,0.15,0.10817,6e-05,14.3748]
[1777383333083,38.5,76165.8,0.15,0.10817,6e-05,14.3748]
[1777383333110,38.5,76166.8,0.15,0.10823,6e-05,14.38096]
[1777383337526,38.49,76183.43,0.15,0.10926,6e-05,14.48163]
[1777383339272,38.49,76193.66,0.15,0.1099,6e-05,14.54468]
[1777383343332,38.49,76205.14,0.15,0.11062,6e-05,14.61503]
[1777383344687,38.49,76207.32,0.15,0.11075,6e-05,14.6284]
[1777383344791,38.49,76207.32,0.15,0.11075,6e-05,14.6284]
[1777383344816,38.49,76213.56,0.15,0.11115,6e-05,14.66689]
[1777383347700,38.49,76225.27,0.15,0.11189,6e-05,14.73864]
[1777383353327,38.49,76227.79,0.15,0.11203,6e-05,14.75291]
[1777383353457,38.49,76227.79,0.15,0.11203,6e-05,14.75291]
[1777383353924,38.49,76230.65,0.15,0.11221,6e-05,14.77035]
[1777383354271,38.49,76230.65,0.15,0.11221,6e-05,14.77035]
[1777383354435,38.49,76239.1,0.15,0.11275,6e-05,14.82252]
[1777383354629,38.49,76239.1,0.15,0.11275,6e-05,14.82252]
[1777383354741,38.49,76239.1,0.15,0.11275,6e-05,14.82252]
[1777383354760,38.49,76244.73,0.15,0.11311,6e-05,14.85716]
[1777383355731,38.49,76244.73,0.15,0.11311,6e-05,14.85716]
[1777383356256,38.49,76244.73,0.15,0.11311,6e-05,14.85716]
[1777383356323,38.49,76244.73,0.15,0.11311,6e-05,14.85716]
[1777383356354,38.49,76244.29,0.15,0.11307,6e-05,14.85393]
[1777383356530,38.49,76244.29,0.15,0.11307,6e-05,14.85393]
[1777383358681,38.48,76231.27,0.15,0.11222,6e-05,14.77142]
[1777383360364,38.48,76221.2,0.15,0.11157,6e-05,14.70849]
[1777383362902,38.48,76221.43,0.15,0.11158,6e-05,14.70928]
[1777383362950,38.48,76221.43,0.15,0.11158,6e-05,14.70928]
[1777383363051,38.48,76216.29,0.15,0.11125,6e-05,14.67711]
[1777383364764,38.48,76201.8,0.15,0.11033,6e-05,14.58686]
[1777383365746,38.48,76201.8,0.15,0.11033,6e-05,14.58686]
[1777383365777,38.48,76201.8,0.15,0.11033,6e-05,14.58686]
[1777383365791,38.48,76202.53,0.15,0.11037,6e-05,14.59127]
[1777383367703,38.48,76202.53,0.15,0.11037,6e-05,14.59121]
[1777383368007,38.48,76190.44,0.15,0.10961,6e-05,14.51638]
[1777383373814,38.48,76193.15,0.15,0.10977,6e-05,14.53281]
[1777383375824,38.48,76178.47,0.15,0.10885,6e-05,14.44192]
[1777383380860,38.48,76187.51,0.15,0.10942,6e-05,14.49774]
[1777383385894,38.48,76185.23,0.15,0.10927,6e-05,14.48356]
[1777383387909,38.48,76197.48,0.15,0.11004,6e-05,14.55918]
[1777383392942,38.48,76201.29,0.15,0.11025,6e-05,14.57827]
[1777383396975,38.48,76204.96,0.15,0.11048,6e-05,14.60016]
[1777383400395,38.47,76205.83,0.15,0.11052,6e-05,14.6048]
[1777383400450,38.47,76212.26,0.15,0.11093,6e-05,14.64451]
[1777383400561,38.47,76212.26,0.15,0.11093,6e-05,14.64451]
[1777383401282,38.47,76212.26,0.15,0.11093,6e-05,14.64451]
[1777383401523,38.47,76225.77,0.15,0.11179,6e-05,14.72821]
[1777383402030,38.47,76225.77,0.15,0.11179,6e-05,14.72821]
[1777383404218,38.47,76229.46,0.15,0.11202,6e-05,14.75061]
[1777383406000,38.47,76225.33,0.15,0.11175,6e-05,14.72424]
[1777383406247,38.47,76225.33,0.15,0.11175,6e-05,14.72424]
[1777383406281,38.47,76225.33,0.15,0.11175,6e-05,14.72424]
[1777383406394,38.47,76225.33,0.15,0.11175,6e-05,14.72424]
[1777383406487,38.47,76220.35,0.15,0.11143,6e-05,14.693]
[1777383408071,38.47,76220.35,0.15,0.11142,6e-05,14.69275]
[1777383408106,38.47,76220.35,0.15,0.11142,6e-05,14.69275]
[1777383408139,38.47,76232.54,0.15,0.1122,6e-05,14.7682]
[1777383408562,38.47,76232.54,0.15,0.1122,6e-05,14.7682]
[1777383409181,38.47,76235.83,0.15,0.11241,6e-05,14.78832]
[1777383411361,38.47,76241.44,0.15,0.11276,6e-05,14.82285]
[1777383411389,38.47,76238.96,0.15,0.1126,6e-05,14.807]
[1777383412037,38.47,76238.96,0.15,0.1126,6e-05,14.807]
[1777383412129,38.47,76238.96,0.15,0.1126,6e-05,14.807]
[1777383413872,38.47,76237.8,0.15,0.11251,6e-05,14.79888]
[1777383413886,38.47,76237.8,0.15,0.11251,6e-05,14.79888]
[1777383414090,38.47,76237.16,0.15,0.11247,6e-05,14.79448]
[1777383414902,38.47,76237.16,0.15,0.11247,6e-05,14.79448]
[1777383415098,38.47,76238.06,0.15,0.11252,6e-05,14.79967]
[1777383415734,38.47,76238.06,0.15,0.11252,6e-05,14.79967]
[1777383416104,38.46,76240.83,0.15,0.1127,6e-05,14.8165]
[1777383418138,38.46,76241.29,0.15,0.11272,6e-05,14.81891]
[1777383418169,38.46,76241.94,0.15,0.11276,6e-05,14.82251]
[1777383418585,38.46,76241.94,0.15,0.11276,6e-05,14.82251]
[1777383419342,38.46,76244.9,0.15,0.11294,6e-05,14.8405]
[1777383421280,38.46,76244.9,0.15,0.11294,6e-05,14.84005]
[1777383421404,38.46,76244.9,0.15,0.11294,6e-05,14.84005]
[1777383422984,38.46,76251.14,0.15,0.11333,6e-05,14.87832]
[1777383423235,38.46,76256.57,0.15,0.11368,6e-05,14.91182]
[1777383423558,38.46,76256.57,0.15,0.11368,6e-05,14.91182]
[1777383423948,38.46,76256.57,0.15,0.11368,6e-05,14.91182]
[1777383424451,38.46,76256.57,0.15,0.11368,6e-05,14.91182]
[1777383424473,38.46,76252.19,0.15,0.11339,6e-05,14.88409]
[1777383427181,38.46,76266.04,0.15,0.11428,6e-05,14.96925]
[1777383429299,38.46,76283.38,0.15,0.11539,7e-05,15.07686]
[1777383430550,38.45,76287.51,0.15,0.11566,7e-05,15.10238]
[1777383430671,38.45,76287.51,0.15,0.11566,7e-05,15.10238]
[1777383431210,38.45,76287.51,0.15,0.11566,7e-05,15.10198]
[1777383431599,38.45,76287.51,0.15,0.11566,7e-05,15.10198]
[1777383431670,38.45,76287.51,0.15,0.11566,7e-05,15.10198]
[1777383432423,38.45,76287.51,0.15,0.11566,7e-05,15.10198]
[1777383432427,38.45,76299.43,0.15,0.11643,7e-05,15.17629]
[1777383433260,38.45,76299.43,0.15,0.11643,7e-05,15.17629]
[1777383436260,38.45,76299.84,0.15,0.11644,7e-05,15.17728]
[1777383436737,38.45,76301.35,0.15,0.11654,7e-05,15.18619]
[1777383438179,38.45,76297.28,0.15,0.11626,7e-05,15.16013]
[1777383438226,38.45,76297.28,0.15,0.11626,7e-05,15.16013]
[1777383439165,38.45,76298.62,0.15,0.11635,7e-05,15.168]
[1777383439281,38.45,76298.62,0.15,0.11634,7e-05,15.16751]
[1777383441528,38.45,76301.19,0.15,0.1165,7e-05,15.18313]
[1777383441539,38.45,76301.19,0.15,0.1165,7e-05,15.18313]
[1777383441598,38.45,76303.91,0.15,0.11668,7e-05,15.19968]
[1777383441659,38.45,76303.91,0.15,0.11668,7e-05,15.19968]
[1777383442410,38.45,76303.91,0.15,0.11668,7e-05,15.19968]
[1777383442509,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383443069,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383443309,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383444153,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383444185,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383444225,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383444261,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383444323,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383444364,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383444505,38.44,76301.45,0.15,0.1165,7e-05,15.18314]
[1777383444523,38.44,76300.08,0.15,0.11641,7e-05,15.17404]
[1777383445277,38.44,76300.08,0.15,0.11641,7e-05,15.17404]
[1777383448007,38.44,76300.83,0.15,0.11644,7e-05,15.17727]
[1777383448343,38.44,76292.92,0.15,0.11592,7e-05,15.12715]
[1777383450021,38.44,76286.14,0.15,0.11547,7e-05,15.08423]
[1777383450358,38.44,76286.97,0.15,0.11552,7e-05,15.08907]
[1777383450732,38.44,76286.97,0.15,0.11552,7e-05,15.08907]
[1777383451784,38.44,76283.75,0.15,0.11528,7e-05,15.06491]
[1777383451867,38.44,76283.75,0.15,0.11528,7e-05,15.06491]
[1777383451887,38.44,76283.75,0.15,0.11528,7e-05,15.06491]
[1777383451921,38.44,76283.75,0.15,0.11528,7e-05,15.06491]
[1777383451955,38.44,76283.75,0.15,0.11528,7e-05,15.06491]
[1777383453237,38.44,76277.74,0.15,0.11488,7e-05,15.02678]
[1777383453325,38.44,76277.74,0.15,0.11488,7e-05,15.02678]
[1777383453378,38.44,76267.4,0.15,0.11421,6e-05,14.96169]
[1777383453817,38.44,76267.4,0.15,0.11421,6e-05,14.96169]
[1777383453949,38.44,76267.4,0.15,0.11421,6e-05,14.96169]
[1777383454340,38.44,76267.4,0.15,0.11421,6e-05,14.96169]
[1777383455269,38.43,76267.43,0.15,0.1142,6e-05,14.96157]
[1777383455394,38.43,76282.62,0.15,0.11519,7e-05,15.05627]
[1777383455985,38.43,76282.62,0.15,0.11519,7e-05,15.05627]
[1777383456008,38.43,76282.62,0.15,0.11519,7e-05,15.05627]
[1777383456018,38.43,76282.62,0.15,0.11519,7e-05,15.05627]
[1777383456353,38.43,76282.62,0.15,0.11519,7e-05,15.05627]
[1777383456424,38.43,76284.21,0.15,0.11529,7e-05,15.06573]
[1777383456583,38.43,76284.21,0.15,0.11529,7e-05,15.06573]
[1777383458864,38.43,76283.82,0.15,0.11525,7e-05,15.0622]
[1777383459009,38.43,76283.82,0.15,0.11525,7e-05,15.0622]
[1777383459037,38.43,76283.82,0.15,0.11525,7e-05,15.0622]
[1777383459604,38.43,76283.98,0.15,0.11526,7e-05,15.06284]
[1777383459672,38.43,76283.98,0.15,0.11526,7e-05,15.06284]
[1777383460605,38.43,76287.1,0.15,0.11546,7e-05,15.08201]
[1777383461703,38.43,76282.62,0.15,0.11516,7e-05,15.05354]
[1777383462531,38.43,76282.62,0.15,0.11516,7e-05,15.05354]
[1777383463026,38.43,76288.58,0.15,0.11554,7e-05,15.09012]
[1777383463567,38.43,76297.36,0.15,0.11612,7e-05,15.14518]
[1777383468487,38.42,76308.93,0.15,0.11685,7e-05,15.21531]
[1777383472515,38.42,76319.06,0.15,0.11749,7e-05,15.27663]
[1777383477550,38.41,76316.08,0.15,0.11726,7e-05,15.25415]
[1777383480962,38.41,76316.56,0.15,0.11727,7e-05,15.25595]
[1777383481559,38.41,76316.56,0.15,0.11727,7e-05,15.25595]
[1777383483413,38.41,76321.26,0.15,0.11757,7e-05,15.28372]
[1777383483597,38.41,76322.86,0.15,0.11767,7e-05,15.29315]
[1777383488628,38.4,76321.45,0.15,0.11754,7e-05,15.2811]
[1777383493111,38.4,76310.81,0.15,0.11681,7e-05,15.21187]
[1777383498698,38.39,76308.32,0.15,0.11661,7e-05,15.19317]
[1777383503392,38.39,76310.94,0.15,0.11677,7e-05,15.20818]
[1777383503424,38.39,76322.56,0.15,0.11753,7e-05,15.28081]
[1777383504214,38.39,76322.56,0.15,0.11753,7e-05,15.28081]
[1777383504314,38.39,76324.98,0.15,0.11769,7e-05,15.29546]
[1777383509776,38.38,76323.0,0.15,0.11751,7e-05,15.2793]
[1777383514811,38.38,76319.31,0.15,0.11722,7e-05,15.2497]
[1777383518355,38.37,76329.4,0.15,0.11787,7e-05,15.31153]
[1777383521308,38.37,76328.92,0.15,0.11782,7e-05,15.30725]
[1777383521354,38.37,76331.61,0.15,0.11799,7e-05,15.32358]
[1777383523263,38.37,76333.02,0.15,0.11808,7e-05,15.33213]
[1777383523351,38.37,76333.02,0.15,0.11808,7e-05,15.33213]
[1777383523361,38.37,76332.1,0.15,0.11802,7e-05,15.32596]
[1777383525358,38.37,76331.67,0.15,0.11798,7e-05,15.32287]
[1777383525443,38.37,76330.38,0.15,0.11789,7e-05,15.31435]
[1777383526744,38.37,76330.38,0.15,0.11789,7e-05,15.31397]
[1777383527264,38.37,76327.46,0.15,0.11769,7e-05,15.29519]
[1777383531933,38.36,76311.0,0.15,0.11658,7e-05,15.18963]
[1777383535341,38.36,76309.34,0.15,0.11647,7e-05,15.17867]
[1777383535382,38.36,76309.34,0.15,0.11647,7e-05,15.17867]
[1777383535474,38.36,76309.34,0.15,0.11647,7e-05,15.17867]
[1777383536980,38.36,76305.71,0.15,0.11621,7e-05,15.15434]
[1777383540057,38.36,76292.37,0.15,0.11532,7e-05,15.06933]
[1777383540141,38.36,76292.37,0.15,0.11532,7e-05,15.06933]
[1777383541549,38.36,76288.75,0.15,0.11508,7e-05,15.0463]
[1777383541631,38.36,76281.32,0.15,0.11459,7e-05,14.99913]
[1777383543564,38.36,76277.96,0.15,0.11437,7e-05,14.97808]
[1777383543651,38.36,76277.96,0.15,0.11437,7e-05,14.97808]
[1777383548437,38.35,76263.15,0.15,0.1134,6e-05,14.88372]
[1777383551670,38.35,76266.05,0.15,0.11358,6e-05,14.90119]
[1777383555408,38.35,76268.91,0.15,0.11376,6e-05,14.91849]
[1777383557725,38.35,76268.8,0.15,0.11374,6e-05,14.91716]
[1777383559763,38.35,76270.32,0.15,0.11383,6e-05,14.92622]
[1777383561001,38.35,76270.32,0.15,0.11383,6e-05,14.92596]
[1777383566179,38.35,76273.2,0.15,0.114,6e-05,14.94268]
[1777383570926,38.34,76269.75,0.15,0.11377,6e-05,14.91999]
[1777383571037,38.34,76269.75,0.15,0.11377,6e-05,14.91999]
[1777383571066,38.34,76269.75,0.15,0.11377,6e-05,14.91999]
[1777383571207,38.34,76269.75,0.15,0.11377,6e-05,14.91999]
[1777383571433,38.34,76269.75,0.15,0.11377,6e-05,14.91999]
[1777383571440,38.34,76287.03,0.15,0.11487,7e-05,15.02453]
[1777383571962,38.34,76287.03,0.15,0.11487,7e-05,15.02453]
[1777383571995,38.34,76287.03,0.15,0.11487,7e-05,15.02453]
[1777383572219,38.34,76287.03,0.15,0.11487,7e-05,15.02438]
[1777383573487,38.34,76287.03,0.15,0.11487,7e-05,15.02438]
[1777383573676,38.34,76299.05,0.15,0.11565,7e-05,15.09915]
[1777383574047,38.34,76299.05,0.15,0.11565,7e-05,15.09915]
[1777383574486,38.34,76299.05,0.15,0.11565,7e-05,15.09915]
[1777383574563,38.34,76295.98,0.15,0.11545,7e-05,15.07987]
[1777383575020,38.34,76295.98,0.15,0.11545,7e-05,15.07987]
[1777383575223,38.34,76295.98,0.15,0.11545,7e-05,15.07987]
[1777383575324,38.34,76292.5,0.15,0.11521,7e-05,15.05762]
[1777383576419,38.34,76292.5,0.15,0.11521,7e-05,15.05762]
[1777383577460,38.34,76293.68,0.15,0.11529,7e-05,15.06467]
[1777383578066,38.34,76297.33,0.15,0.11552,7e-05,15.08725]
[1777383580030,38.34,76298.46,0.15,0.11559,7e-05,15.09363]
[1777383580069,38.34,76298.46,0.15,0.11559,7e-05,15.09363]
[1777383580274,38.34,76298.61,0.15,0.11559,7e-05,15.09419]
[1777383582067,38.34,76294.74,0.15,0.11534,7e-05,15.06952]
[1777383582289,38.34,76293.88,0.15,0.11528,7e-05,15.06378]
[1777383587324,38.33,76294.5,0.15,0.1153,7e-05,15.06594]
[1777383588530,38.33,76294.5,0.15,0.1153,7e-05,15.06594]
[1777383589221,38.33,76295.7,0.15,0.11537,7e-05,15.07312]
[1777383589700,38.33,76295.7,0.15,0.11537,7e-05,15.07312]
[1777383592516,38.33,76297.84,0.15,0.1155,7e-05,15.08547]
[1777383594156,38.33,76297.6,0.15,0.11548,7e-05,15.08322]
[1777383594642,38.33,76297.6,0.15,0.11548,7e-05,15.08322]
[1777383596177,38.33,76296.73,0.15,0.11541,7e-05,15.07705]
[1777383597228,38.33,76299.11,0.15,0.11557,7e-05,15.09166]
[1777383597659,38.33,76299.11,0.15,0.11557,7e-05,15.09166]
[1777383598400,38.33,76289.65,0.15,0.11494,7e-05,15.03153]
[1777383601118,38.33,76297.16,0.15,0.11542,7e-05,15.07809]
[1777383601776,38.33,76296.68,0.15,0.11539,7e-05,15.07473]
[1777383601926,38.33,76296.68,0.15,0.11539,7e-05,15.07473]
[1777383601979,38.33,76296.68,0.15,0.11539,7e-05,15.07473]
[1777383602277,38.33,76296.68,0.15,0.11539,7e-05,15.07473]
[1777383602325,38.33,76296.68,0.15,0.11539,7e-05,15.07473]
[1777383602434,38.33,76296.96,0.15,0.11541,7e-05,15.07649]
[1777383603453,38.33,76283.28,0.15,0.11451,7e-05,14.98995]
[1777383604283,38.33,76283.28,0.15,0.11451,7e-05,14.98995]
[1777383604302,38.33,76283.28,0.15,0.11451,7e-05,14.98995]
[1777383604311,38.33,76283.28,0.15,0.11451,7e-05,14.98995]
[1777383604461,38.32,76282.92,0.15,0.11448,7e-05,14.98748]
[1777383606312,38.32,76280.0,0.15,0.11429,7e-05,14.96897]
[1777383606328,38.32,76280.0,0.15,0.11429,7e-05,14.96897]
[1777383606475,38.32,76279.1,0.15,0.11423,7e-05,14.9631]
[1777383608313,38.32,76278.03,0.15,0.11415,7e-05,14.95617]
[1777383608323,38.32,76278.03,0.15,0.11415,7e-05,14.95617]
[1777383608330,38.32,76278.03,0.15,0.11415,7e-05,14.95617]
[1777383608381,38.32,76278.03,0.15,0.11415,7e-05,14.95617]
[1777383608392,38.32,76278.03,0.15,0.11415,7e-05,14.95617]
[1777383608786,38.32,76281.64,0.15,0.11439,7e-05,14.97859]
[1777383609255,38.32,76281.64,0.15,0.11439,7e-05,14.97859]
[1777383609495,38.32,76281.64,0.15,0.11438,7e-05,14.97839]
[1777383610503,38.32,76293.85,0.15,0.11518,7e-05,15.05476]
[1777383611005,38.32,76293.85,0.15,0.11518,7e-05,15.05476]
[1777383611660,38.32,76297.34,0.15,0.1154,7e-05,15.07637]
[1777383616687,38.32,76294.19,0.15,0.11518,7e-05,15.05528]
[1777383618265,38.32,76295.56,0.15,0.11527,7e-05,15.06327]
[1777383620613,38.32,76296.23,0.15,0.1153,7e-05,15.06685]
[1777383620706,38.32,76296.23,0.15,0.1153,7e-05,15.06685]
[1777383622034,38.32,76297.4,0.15,0.11537,7e-05,15.07351]
[1777383622283,38.32,76297.4,0.15,0.11537,7e-05,15.07351]
[1777383623500,38.32,76291.31,0.15,0.11497,7e-05,15.03492]
[1777383623582,38.32,76291.31,0.15,0.11497,7e-05,15.03492]
[1777383624505,38.32,76282.06,0.15,0.11436,7e-05,14.97662]
[1777383624604,38.31,76282.06,0.15,0.11436,7e-05,14.97624]
[1777383627477,38.31,76279.23,0.15,0.11417,7e-05,14.95786]
[1777383628931,38.31,76266.58,0.15,0.11334,6e-05,14.87802]
[1777383629416,38.31,76266.58,0.15,0.11334,6e-05,14.87802]
[1777383631371,38.31,76264.46,0.15,0.1132,6e-05,14.86433]
[1777383631568,38.31,76264.46,0.15,0.1132,6e-05,14.86433]
[1777383631649,38.31,76264.46,0.15,0.1132,6e-05,14.86433]
[1777383631680,38.31,76263.78,0.15,0.11313,6e-05,14.85648]
[1777383632675,38.31,76251.44,0.15,0.11233,6e-05,14.77922]
[1777383632803,38.31,76251.44,0.15,0.11233,6e-05,14.77922]
[1777383633682,38.31,76241.44,0.15,0.11169,6e-05,14.71664]
[1777383634586,38.31,76241.44,0.15,0.11169,6e-05,14.71664]
[1777383634690,38.31,76242.76,0.15,0.11177,6e-05,14.7248]
[1777383634778,38.31,76242.76,0.15,0.11177,6e-05,14.7248]
[1777383635505,38.31,76242.76,0.15,0.11177,6e-05,14.7248]
[1777383635696,38.31,76237.84,0.15,0.11146,6e-05,14.69405]
[1777383636104,38.31,76237.84,0.15,0.11146,6e-05,14.69405]
[1777383637288,38.31,76238.0,0.15,0.11147,6e-05,14.69502]
[1777383639728,38.31,76249.23,0.15,0.11219,6e-05,14.76475]
[1777383641907,38.31,76249.95,0.15,0.11223,6e-05,14.76894]
[1777383642155,38.31,76249.95,0.15,0.11223,6e-05,14.76894]
[1777383644765,38.31,76269.04,0.15,0.11345,6e-05,14.88754]
[1777383645306,38.31,76269.04,0.15,0.11345,6e-05,14.88754]
[1777383647822,38.31,76268.26,0.15,0.11339,6e-05,14.88164]
[1777383649758,38.31,76267.69,0.15,0.11335,6e-05,14.87773]
[1777383652252,38.31,76262.09,0.15,0.11298,6e-05,14.8421]
[1777383652850,38.3,76256.01,0.15,0.11259,6e-05,14.80382]
[1777383654741,38.3,76256.94,0.15,0.11264,6e-05,14.8094]
[1777383655285,38.3,76254.05,0.15,0.11246,6e-05,14.7911]
[1777383661262,38.3,76256.26,0.15,0.11258,6e-05,14.80357]
[1777383664668,38.3,76245.07,0.15,0.11186,6e-05,14.73321]
[1777383669589,38.3,76239.86,0.15,0.11152,6e-05,14.7005]
[1777383670120,38.3,76246.14,0.15,0.11193,6e-05,14.73965]
[1777383673552,38.3,76258.64,0.15,0.11272,6e-05,14.81722]
[1777383675208,38.3,76248.6,0.15,0.11207,6e-05,14.75407]
[1777383675399,38.3,76248.6,0.15,0.11207,6e-05,14.75407]
[1777383675674,38.3,76242.92,0.15,0.11171,6e-05,14.71853]
[1777383677118,38.3,76242.92,0.15,0.11171,6e-05,14.71849]
[1777383678695,38.3,76235.98,0.15,0.11126,6e-05,14.67524]
[1777383678776,38.3,76235.98,0.15,0.11126,6e-05,14.67524]
[1777383679128,38.3,76235.65,0.15,0.11124,6e-05,14.67323]
[1777383679224,38.3,76233.66,0.15,0.11112,6e-05,14.66087]
[1777383681163,38.3,76232.42,0.15,0.11104,6e-05,14.65321]
[1777383681637,38.3,76232.42,0.15,0.11104,6e-05,14.65321]
[1777383681789,38.3,76231.92,0.15,0.111,6e-05,14.64997]
[1777383682484,38.3,76231.92,0.15,0.111,6e-05,14.64997]
[1777383682540,38.3,76224.17,0.15,0.11051,6e-05,14.60162]
[1777383683012,38.3,76224.17,0.15,0.11051,6e-05,14.60162]
[1777383683688,38.3,76194.99,0.15,0.10866,6e-05,14.42049]
[1777383684792,38.3,76194.99,0.15,0.10866,6e-05,14.42049]
[1777383684858,38.3,76192.76,0.15,0.10853,6e-05,14.4073]
[1777383684888,38.3,76192.76,0.15,0.10853,6e-05,14.4073]
[1777383686200,38.3,76192.76,0.15,0.10853,6e-05,14.4073]
[1777383686809,38.3,76192.76,0.15,0.10853,6e-05,14.4073]
[1777383686819,38.3,76192.76,0.15,0.10853,6e-05,14.4073]
[1777383686205,38.3,76189.35,0.15,0.10832,6e-05,14.38653]
[1777383687054,38.3,76189.35,0.15,0.10832,6e-05,14.38689]
[1777383691751,38.3,76188.75,0.15,0.10829,6e-05,14.38419]
[1777383691794,38.3,76188.75,0.15,0.10829,6e-05,14.38419]
[1777383691997,38.3,76187.05,0.15,0.10817,6e-05,14.37043]
[1777383692002,38.3,76187.05,0.15,0.10817,6e-05,14.37043]
[1777383692168,38.3,76187.05,0.15,0.10817,6e-05,14.37043]
[1777383692205,38.3,76160.59,0.15,0.10652,6e-05,14.2073]
[1777383693037,38.3,76160.59,0.15,0.10652,6e-05,14.2073]
[1777383693166,38.3,76160.59,0.15,0.10652,6e-05,14.2073]
[1777383693232,38.3,76138.88,0.15,0.10518,6e-05,14.07382]
[1777383694197,38.3,76138.88,0.15,0.10518,6e-05,14.07382]
[1777383694297,38.3,76138.88,0.15,0.10518,6e-05,14.07382]
[1777383694533,38.3,76138.88,0.15,0.10518,6e-05,14.07382]
[1777383694831,38.3,76139.52,0.15,0.10522,6e-05,14.07761]
[1777383695838,38.3,76151.64,0.15,0.10596,6e-05,14.15194]
[1777383699352,38.3,76163.18,0.15,0.10669,6e-05,14.22374]
[1777383700600,38.3,76163.18,0.15,0.10669,6e-05,14.22374]
[1777383700618,38.3,76164.07,0.15,0.10674,6e-05,14.22922]
[1777383702483,38.3,76164.07,0.15,0.10674,6e-05,14.22922]
[1777383702529,38.3,76164.07,0.15,0.10674,6e-05,14.22922]
[1777383702602,38.3,76176.27,0.15,0.1075,6e-05,14.30441]
[1777383704234,38.3,76181.16,0.15,0.10781,6e-05,14.33521]
[1777383704253,38.3,76181.16,0.15,0.10781,6e-05,14.33521]
[1777383704289,38.3,76181.16,0.15,0.10781,6e-05,14.33521]
[1777383704331,38.31,76183.68,0.15,0.10797,6e-05,14.35133]
[1777383705957,38.31,76186.93,0.15,0.10818,6e-05,14.37192]
[1777383706194,38.31,76186.93,0.15,0.10819,6e-05,14.37219]
[1777383706873,38.31,76186.93,0.15,0.10819,6e-05,14.37219]
[1777383706887,38.31,76186.93,0.15,0.10819,6e-05,14.37219]
[1777383706917,38.31,76186.93,0.15,0.10819,6e-05,14.37219]
[1777383707501,38.31,76186.93,0.15,0.10819,6e-05,14.37219]
[1777383707556,38.31,76186.71,0.15,0.10818,6e-05,14.37125]
[1777383708758,38.31,76186.71,0.15,0.10818,6e-05,14.37125]
[1777383708835,38.31,76186.58,0.15,0.10818,6e-05,14.37108]
[1777383708997,38.31,76186.58,0.15,0.10818,6e-05,14.37108]
[1777383709217,38.31,76186.24,0.15,0.10815,6e-05,14.36897]
[1777383710243,38.31,76186.24,0.15,0.10815,6e-05,14.36897]
[1777383710270,38.31,76197.43,0.15,0.10886,6e-05,14.43864]
[1777383714631,38.31,76177.95,0.15,0.10765,6e-05,14.31886]
[1777383720293,38.31,76176.25,0.15,0.10756,6e-05,14.31009]
[1777383725329,38.32,76179.03,0.15,0.10775,6e-05,14.32865]
[1777383730626,38.32,76178.47,0.15,0.10772,6e-05,14.32621]
[1777383731115,38.32,76182.32,0.15,0.10797,6e-05,14.35025]
[1777383731373,38.32,76182.32,0.15,0.10797,6e-05,14.35048]
[1777383736117,38.32,76185.47,0.15,0.10817,6e-05,14.37073]
[1777383736873,38.32,76197.56,0.15,0.10894,6e-05,14.44575]
[1777383737818,38.32,76197.56,0.15,0.10894,6e-05,14.44575]
[1777383737879,38.32,76221.04,0.15,0.11042,6e-05,14.59173]
[1777383738040,38.32,76221.04,0.15,0.11042,6e-05,14.59173]
[1777383738125,38.32,76221.04,0.15,0.11042,6e-05,14.59173]
[1777383738676,38.32,76243.88,0.15,0.11189,6e-05,14.73418]
[1777383740409,38.32,76243.88,0.15,0.11189,6e-05,14.73417]
[1777383740475,38.32,76243.88,0.15,0.11189,6e-05,14.73417]
[1777383740489,38.32,76255.51,0.15,0.11263,6e-05,14.80648]
[1777383745500,38.32,76253.91,0.15,0.11252,6e-05,14.79536]
[1777383746836,38.32,76264.31,0.15,0.11318,6e-05,14.86013]
[1777383747952,38.32,76262.59,0.15,0.11307,6e-05,14.84907]
[1777383747970,38.32,76262.59,0.15,0.11307,6e-05,14.84907]
[1777383747982,38.32,76262.59,0.15,0.11307,6e-05,14.84907]
[1777383748519,38.32,76262.59,0.15,0.11307,6e-05,14.84873]
[1777383753554,38.31,76261.56,0.15,0.11296,6e-05,14.83723]
[1777383756574,38.31,76251.27,0.15,0.11229,6e-05,14.77204]
[1777383761612,38.31,76252.12,0.15,0.11233,6e-05,14.77641]
[1777383766646,38.31,76255.18,0.15,0.11252,6e-05,14.79444]
[1777383771681,38.31,76257.48,0.15,0.11265,6e-05,14.80769]
[1777383774843,38.31,76260.78,0.15,0.11286,6e-05,14.82781]
[1777383774882,38.31,76250.94,0.15,0.11222,6e-05,14.76606]
[1777383774997,38.31,76250.94,0.15,0.11222,6e-05,14.76606]
[1777383775716,38.31,76250.94,0.15,0.11222,6e-05,14.76582]
[1777383776723,38.31,76233.49,0.15,0.1111,6e-05,14.65685]
[1777383778047,38.31,76233.55,0.15,0.11111,6e-05,14.65727]
[1777383778736,38.31,76239.56,0.15,0.11149,6e-05,14.69477]
[1777383780752,38.31,76252.56,0.15,0.11233,6e-05,14.77581]
[1777383782870,38.31,76239.62,0.15,0.11149,6e-05,14.69487]
[1777383787293,38.31,76235.96,0.15,0.11126,6e-05,14.67208]
[1777383787800,38.31,76238.21,0.15,0.1114,6e-05,14.68613]
[1777383788885,38.31,76238.21,0.15,0.1114,6e-05,14.68613]
[1777383788889,38.3,76249.83,0.15,0.11215,6e-05,14.75846]
[1777383790894,38.3,76263.66,0.15,0.11303,6e-05,14.84412]
[1777383796866,38.3,76266.8,0.15,0.11322,6e-05,14.86225]
[1777383801902,38.3,76274.6,0.15,0.1137,6e-05,14.90914]
[1777383806940,38.29,76283.89,0.15,0.11428,7e-05,14.96525]
[1777383811992,38.29,76277.51,0.15,0.11382,6e-05,14.91958]
[1777383817028,38.29,76276.97,0.15,0.11376,6e-05,14.91411]
[1777383822062,38.28,76270.19,0.15,0.1133,6e-05,14.86963]
[1777383827097,38.28,76274.11,0.15,0.11354,6e-05,14.89247]
[1777383830695,38.28,76274.24,0.15,0.11354,6e-05,14.89254]
[1777383830811,38.28,76274.24,0.15,0.11354,6e-05,14.89254]
[1777383830821,38.28,76274.24,0.15,0.11354,6e-05,14.89254]
[1777383830822,38.28,76282.53,0.15,0.11407,7e-05,14.94334]
[1777383831210,38.28,76282.53,0.15,0.11407,7e-05,14.94334]
[1777383831506,38.28,76282.53,0.15,0.11407,7e-05,14.94334]
[1777383831707,38.28,76282.53,0.15,0.11407,7e-05,14.94334]
[1777383831804,38.28,76282.53,0.15,0.11407,7e-05,14.94334]
[1777383831955,38.28,76282.53,0.15,0.11407,7e-05,14.94334]
[1777383831984,38.28,76270.77,0.15,0.1133,6e-05,14.86913]
[1777383832436,38.28,76270.77,0.15,0.1133,6e-05,14.86913]
[1777383832499,38.28,76270.77,0.15,0.1133,6e-05,14.86913]
[1777383832511,38.28,76270.77,0.15,0.1133,6e-05,14.86913]
[1777383832876,38.28,76240.45,0.15,0.11134,6e-05,14.67967]
[1777383833137,38.28,76240.45,0.15,0.11134,6e-05,14.67967]
[1777383833671,38.28,76240.45,0.15,0.11134,6e-05,14.67967]
[1777383833994,38.28,76240.45,0.15,0.11134,6e-05,14.67967]
[1777383833791,38.28,76239.49,0.15,0.11128,6e-05,14.67349]
[1777383839061,38.27,76238.54,0.15,0.11121,6e-05,14.66691]
[1777383839076,38.27,76238.54,0.15,0.11121,6e-05,14.66691]
[1777383839439,38.27,76240.18,0.15,0.11132,6e-05,14.67702]
[1777383843085,38.27,76234.22,0.15,0.11093,6e-05,14.63958]
[1777383843213,38.27,76235.25,0.15,0.111,6e-05,14.64597]
[1777383845055,38.27,76234.61,0.15,0.11096,6e-05,14.64192]
[1777383845524,38.27,76234.61,0.15,0.11096,6e-05,14.64192]
[1777383845618,38.27,76236.54,0.15,0.11108,6e-05,14.65391]
[1777383847067,38.27,76236.54,0.15,0.11108,6e-05,14.65391]
[1777383847240,38.27,76239.65,0.15,0.11128,6e-05,14.67323]
[1777383849097,38.27,76239.84,0.15,0.11129,6e-05,14.67423]
[1777383849170,38.27,76239.84,0.15,0.11129,6e-05,14.67423]
[1777383849269,38.27,76244.35,0.15,0.11158,6e-05,14.70235]
[1777383851138,38.27,76244.35,0.15,0.11158,6e-05,14.70224]
[1777383851876,38.27,76244.16,0.15,0.11156,6e-05,14.70071]
[1777383853137,38.27,76244.16,0.15,0.11156,6e-05,14.70071]
[1777383853282,38.27,76243.09,0.15,0.11149,6e-05,14.69387]
[1777383854933,38.27,76243.09,0.15,0.11149,6e-05,14.69387]
[1777383854969,38.27,76247.94,0.15,0.1118,6e-05,14.72384]
[1777383857311,38.27,76260.33,0.15,0.11259,6e-05,14.80075]
[1777383862493,38.27,76269.0,0.15,0.11313,6e-05,14.85324]
[1777383868389,38.27,76279.24,0.15,0.11378,7e-05,14.91571]
[1777383873423,38.26,76280.41,0.15,0.11381,7e-05,14.91805]
[1777383878936,38.26,76282.62,0.15,0.11394,7e-05,14.93037]
[1777383884500,38.26,76280.23,0.15,0.11377,7e-05,14.91352]
[1777383889536,38.25,76272.67,0.15,0.11326,6e-05,14.86428]
[1777383892690,38.25,76263.63,0.15,0.11267,6e-05,14.80732]
[1777383892833,38.25,76263.63,0.15,0.11267,6e-05,14.80732]
[1777383893028,38.25,76262.07,0.15,0.11256,6e-05,14.79743]
[1777383894644,38.25,76252.63,0.15,0.11195,6e-05,14.73807]
[1777383895637,38.25,76252.63,0.15,0.11195,6e-05,14.73807]
[1777383895737,38.25,76252.32,0.15,0.11193,6e-05,14.73599]
[1777383901622,38.25,76250.86,0.15,0.11183,6e-05,14.72579]
[1777383902697,38.25,76234.14,0.15,0.11075,6e-05,14.62132]
[1777383908669,38.25,76241.57,0.15,0.11123,6e-05,14.66771]
[1777383913705,38.25,76238.09,0.15,0.111,6e-05,14.64581]
[1777383918740,38.25,76235.64,0.15,0.11085,6e-05,14.63044]
[1777383924104,38.25,76238.34,0.15,0.11102,6e-05,14.64738]
[1777383924144,38.25,76242.84,0.15,0.11131,6e-05,14.67541]
[1777383924782,38.25,76243.67,0.15,0.11136,6e-05,14.68051]
[1777383929817,38.25,76248.01,0.15,0.11163,6e-05,14.70686]
[1777383934852,38.25,76248.67,0.15,0.11164,6e-05,14.70675]
[1777383938115,38.25,76256.65,0.15,0.11215,6e-05,14.75619]
[1777383938880,38.25,76258.33,0.15,0.11226,6e-05,14.76632]
[1777383944134,38.24,76258.43,0.15,0.11225,6e-05,14.76594]
[1777383947945,38.24,76274.05,0.15,0.11325,6e-05,14.86229]
[1777383952978,38.24,76285.42,0.15,0.11397,7e-05,14.9321]
[1777383958086,38.24,76284.93,0.15,0.11392,7e-05,14.92757]
[1777383960804,38.23,76286.31,0.15,0.114,7e-05,14.93516]
[1777383960878,38.23,76286.31,0.15,0.114,7e-05,14.93516]
[1777383960900,38.23,76286.31,0.15,0.114,7e-05,14.93516]
[1777383961034,38.23,76286.6,0.15,0.11401,7e-05,14.93625]
[1777383961828,38.23,76286.6,0.15,0.11401,7e-05,14.93625]
[1777383961901,38.23,76286.6,0.15,0.11401,7e-05,14.93625]
[1777383962042,38.23,76303.09,0.15,0.11509,7e-05,15.0399]
[1777383964524,38.23,76294.71,0.15,0.11453,7e-05,14.9862]
[1777383964551,38.23,76294.71,0.15,0.11453,7e-05,14.9862]
[1777383965063,38.23,76295.01,0.15,0.11455,7e-05,14.98766]
[1777383968083,38.23,76309.5,0.15,0.11548,7e-05,15.07747]
[1777383968551,38.23,76309.5,0.15,0.11548,7e-05,15.07747]
[1777383969091,38.23,76308.24,0.15,0.11539,7e-05,15.06898]
[1777383969383,38.23,76308.24,0.15,0.11539,7e-05,15.06898]
[1777383970539,38.23,76308.98,0.15,0.11543,7e-05,15.07309]
[1777383971105,38.23,76304.87,0.15,0.11516,7e-05,15.04667]
[1777383976144,38.22,76299.68,0.15,0.11479,7e-05,15.01126]
[1777383979521,38.22,76304.44,0.15,0.11509,7e-05,15.04029]
[1777383982984,38.22,76314.48,0.15,0.11574,7e-05,15.10206]
[1777383983035,38.22,76314.48,0.15,0.11574,7e-05,15.10206]
[1777383983086,38.21,76319.33,0.15,0.11604,7e-05,15.13147]
[1777383985147,38.21,76319.33,0.15,0.11604,7e-05,15.13147]
[1777383985157,38.21,76319.33,0.15,0.11604,7e-05,15.13147]
[1777383985161,38.21,76329.12,0.15,0.11669,7e-05,15.19285]
[1777383990162,38.21,76327.68,0.15,0.11657,7e-05,15.18202]
[1777383993178,38.21,76340.44,0.15,0.11737,7e-05,15.25725]
[1777383993351,38.21,76340.44,0.15,0.11737,7e-05,15.25725]
[1777383993386,38.21,76340.44,0.15,0.11737,7e-05,15.25725]
[1777383998020,38.2,76358.81,0.15,0.11856,7e-05,15.37006]
[1777384000862,38.2,76368.14,0.15,0.11918,7e-05,15.42882]
[1777384000985,38.2,76368.14,0.15,0.11918,7e-05,15.42882]
[1777384001055,38.2,76368.76,0.15,0.11922,7e-05,15.4323]
[1777384002864,38.2,76368.76,0.15,0.11922,7e-05,15.4323]
[1777384002936,38.2,76367.28,0.15,0.11911,7e-05,15.42204]
[1777384007146,38.2,76366.85,0.15,0.11907,7e-05,15.41843]
[1777384010977,38.19,76373.98,0.15,0.11953,7e-05,15.46145]
[1777384011351,38.19,76373.16,0.15,0.11947,7e-05,15.45575]
[1777384011385,38.19,76373.16,0.15,0.11947,7e-05,15.45575]
[1777384011709,38.19,76373.16,0.15,0.11947,7e-05,15.45575]
[1777384011815,38.19,76373.16,0.15,0.11947,7e-05,15.45575]
[1777384012165,38.18,76381.24,0.15,0.11991,7e-05,15.49802]
[1777384013831,38.16,76386.29,0.15,0.12016,7e-05,15.52128]
[1777384013866,38.16,76386.29,0.15,0.12016,7e-05,15.52128]
[1777384014137,38.16,76386.29,0.15,0.12016,7e-05,15.52128]
[1777384014206,38.16,76386.01,0.15,0.12014,7e-05,15.5195]
[1777384014589,38.16,76386.01,0.15,0.12014,7e-05,15.5195]
[1777384015881,38.14,76363.63,0.15,0.11847,7e-05,15.36294]
[1777384016585,38.14,76363.63,0.15,0.11847,7e-05,15.36294]
[1777384017096,38.14,76363.63,0.15,0.11847,7e-05,15.36294]
[1777384017113,38.14,76357.74,0.15,0.11808,7e-05,15.32526]
[1777384022726,38.13,76363.02,0.15,0.11842,7e-05,15.35758]
[1777384023087,38.13,76363.02,0.15,0.11842,7e-05,15.35758]
[1777384023114,38.13,76369.34,0.15,0.11884,7e-05,15.39738]
[1777384024823,38.13,76369.34,0.15,0.11884,7e-05,15.39738]
[1777384025220,38.13,76369.34,0.15,0.11884,7e-05,15.39738]
[1777384025746,38.13,76368.25,0.15,0.11871,7e-05,15.38559]
[1777384030126,38.12,76353.71,0.15,0.11772,7e-05,15.29178]
[1777384033592,38.11,76364.57,0.15,0.11837,7e-05,15.3537]
[1777384038627,38.11,76365.23,0.15,0.1184,7e-05,15.35612]
[1777384041648,38.1,76354.32,0.15,0.11764,7e-05,15.28454]
[1777384046661,38.1,76347.64,0.15,0.11717,7e-05,15.24006]
[1777384047051,38.1,76366.36,0.15,0.11841,7e-05,15.35788]
[1777384047401,38.1,76366.36,0.15,0.11841,7e-05,15.35788]
[1777384047527,38.1,76366.36,0.15,0.11841,7e-05,15.35788]
[1777384047690,38.1,76366.36,0.15,0.11841,7e-05,15.35788]
[1777384049017,38.1,76366.36,0.15,0.11841,7e-05,15.35788]
[1777384053466,38.09,76370.75,0.15,0.11865,7e-05,15.37894]
[1777384053486,38.09,76370.75,0.15,0.11865,7e-05,15.37894]
[1777384053732,38.09,76370.75,0.15,0.11864,7e-05,15.37831]
[1777384055463,38.09,76368.77,0.15,0.1185,7e-05,15.36508]
[1777384055849,38.09,76368.39,0.15,0.11847,7e-05,15.36205]
[1777384058030,38.09,76356.24,0.15,0.11764,7e-05,15.28363]
[1777384061788,38.07,76367.48,0.15,0.11831,7e-05,15.34697]
[1777384066985,38.07,76364.91,0.15,0.11812,7e-05,15.32882]
[1777384072070,38.07,76363.02,0.15,0.11796,7e-05,15.31415]
[1777384077264,38.06,76361.3,0.15,0.11781,7e-05,15.30014]
[1777384081991,38.06,76356.2,0.15,0.11745,7e-05,15.26584]
[1777384082197,38.06,76356.2,0.15,0.11745,7e-05,15.26584]
[1777384082258,38.06,76356.2,0.15,0.11745,7e-05,15.26584]
[1777384086747,38.05,76345.09,0.15,0.11669,7e-05,15.19347]
[1777384091563,38.05,76336.82,0.15,0.11612,7e-05,15.13958]
[1777384092001,38.05,76336.94,0.15,0.11613,7e-05,15.13984]
[1777384092426,38.05,76336.94,0.15,0.11613,7e-05,15.13984]
[1777384093424,38.05,76331.33,0.15,0.11574,7e-05,15.10332]
[1777384093563,38.05,76331.33,0.15,0.11574,7e-05,15.10332]
[1777384093861,38.05,76331.33,0.15,0.11574,7e-05,15.10332]
[1777384095282,38.05,76323.59,0.15,0.11523,7e-05,15.05397]
[1777384095330,38.05,76317.57,0.15,0.11483,7e-05,15.01591]
[1777384095359,38.05,76317.57,0.15,0.11483,7e-05,15.01591]
[1777384097937,38.05,76321.5,0.15,0.11508,7e-05,15.04009]
[1777384098045,38.05,76325.05,0.15,0.11531,7e-05,15.06219]
[1777384101131,38.04,76304.51,0.15,0.11395,7e-05,14.93095]
[1777384105091,38.04,76293.89,0.15,0.11325,7e-05,14.86352]
[1777384110149,38.04,76285.29,0.15,0.11268,6e-05,14.80886]
[1777384115187,38.04,76284.1,0.15,0.11258,6e-05,14.79754]
[1777384120094,38.04,76287.68,0.15,0.11281,7e-05,14.81961]
[1777384124378,38.04,76298.0,0.15,0.11347,7e-05,14.88393]
[1777384131273,38.04,76291.92,0.15,0.11306,7e-05,14.84434]
[1777384135053,38.04,76292.98,0.15,0.11313,7e-05,14.85058]
[1777384136309,38.04,76310.31,0.15,0.11426,7e-05,14.95952]
[1777384139684,38.03,76318.74,0.15,0.1148,7e-05,15.01188]
[1777384140539,38.03,76318.74,0.15,0.1148,7e-05,15.0117]
[1777384141344,38.03,76321.46,0.15,0.11497,7e-05,15.0287]
[1777384142355,38.03,76333.67,0.15,0.11578,7e-05,15.10581]
[1777384142485,38.03,76333.67,0.15,0.11578,7e-05,15.10581]
[1777384142533,38.03,76335.56,0.15,0.1159,7e-05,15.11778]
[1777384146379,38.03,76335.92,0.15,0.11592,7e-05,15.11921]
[1777384146404,38.03,76329.1,0.15,0.11547,7e-05,15.07574]
[1777384147269,38.03,76329.1,0.15,0.11547,7e-05,15.07574]
[1777384147394,38.03,76329.1,0.15,0.11547,7e-05,15.07574]
[1777384147406,38.03,76324.92,0.15,0.11519,7e-05,15.04908]
[1777384148413,38.03,76312.84,0.15,0.11439,7e-05,14.97247]
[1777384149391,38.03,76303.08,0.15,0.11375,7e-05,14.91059]
[1777384150143,38.03,76303.08,0.15,0.11375,7e-05,14.91059]
[1777384150168,38.03,76303.08,0.15,0.11375,7e-05,14.91059]
[1777384150178,38.03,76303.08,0.15,0.11375,7e-05,14.91059]
[1777384150227,38.03,76303.08,0.15,0.11375,7e-05,14.91059]
[1777384152557,38.03,76301.43,0.15,0.11364,7e-05,14.89988]
[1777384152588,38.03,76300.01,0.15,0.11354,7e-05,14.89078]
[1777384157847,38.03,76297.62,0.15,0.11338,7e-05,14.87498]
[1777384163346,38.03,76299.93,0.15,0.11352,7e-05,14.88922]
[1777384168554,38.03,76297.81,0.15,0.11337,7e-05,14.87482]
[1777384170613,38.03,76297.47,0.15,0.11335,7e-05,14.87255]
[1777384171223,38.03,76297.47,0.15,0.11335,7e-05,14.87255]
[1777384171434,38.03,76297.47,0.15,0.11335,7e-05,14.87255]
[1777384171278,38.03,76287.07,0.15,0.11265,6e-05,14.80349]
[1777384172158,38.03,76287.07,0.15,0.11265,6e-05,14.80349]
[1777384172322,38.03,76287.07,0.15,0.11265,6e-05,14.80349]
[1777384172407,38.03,76238.65,0.15,0.10953,6e-05,14.49972]
[1777384172943,38.03,76238.65,0.15,0.10953,6e-05,14.49972]
[1777384173160,38.03,76238.65,0.15,0.10953,6e-05,14.49972]
[1777384173161,38.03,76242.41,0.15,0.10977,6e-05,14.52338]
[1777384173579,38.03,76242.41,0.15,0.10977,6e-05,14.52338]
[1777384173594,38.03,76242.41,0.15,0.10978,6e-05,14.52351]
[1777384174600,38.03,76254.27,0.15,0.11053,6e-05,14.59773]
[1777384175786,38.03,76254.27,0.15,0.11053,6e-05,14.59773]
[1777384175910,38.03,76254.27,0.15,0.11053,6e-05,14.59773]
[1777384177953,38.03,76254.57,0.15,0.11055,6e-05,14.59962]
[1777384177956,38.03,76254.57,0.15,0.11055,6e-05,14.59962]
[1777384177972,38.03,76254.57,0.15,0.11055,6e-05,14.59962]
[1777384177984,38.03,76254.57,0.15,0.11055,6e-05,14.59962]
[1777384178298,38.03,76254.57,0.15,0.11055,6e-05,14.59962]
[1777384178383,38.03,76255.56,0.15,0.11062,6e-05,14.60614]
[1777384178930,38.03,76255.56,0.15,0.11062,6e-05,14.60614]
[1777384182972,38.03,76256.9,0.15,0.11071,6e-05,14.61487]
[1777384183017,38.03,76258.47,0.15,0.11081,6e-05,14.62487]
[1777384188113,38.03,76260.75,0.15,0.11097,6e-05,14.63977]
[1777384189775,38.03,76260.75,0.15,0.11097,6e-05,14.63988]
[1777384189876,38.03,76262.93,0.15,0.11111,6e-05,14.65366]
[1777384190788,38.03,76262.93,0.15,0.11111,6e-05,14.65366]
[1777384194057,38.03,76253.99,0.15,0.11053,6e-05,14.59764]
[1777384195519,38.03,76257.73,0.15,0.11077,6e-05,14.62112]
[1777384195534,38.03,76260.1,0.15,0.11093,6e-05,14.63606]
[1777384198185,38.03,76273.1,0.15,0.11176,6e-05,14.71753]
[1777384200578,38.03,76273.28,0.15,0.11177,6e-05,14.71835]
[1777384200591,38.03,76273.28,0.15,0.11177,6e-05,14.71835]
[1777384203084,38.03,76259.5,0.15,0.11088,6e-05,14.63177]
[1777384208254,38.03,76258.22,0.15,0.11081,6e-05,14.62429]
[1777384210902,38.03,76259.16,0.15,0.11087,6e-05,14.63044]
[1777384210997,38.03,76259.16,0.15,0.11087,6e-05,14.63044]
[1777384211029,38.03,76265.75,0.15,0.1113,6e-05,14.67189]
[1777384211685,38.03,76265.75,0.15,0.1113,6e-05,14.67189]
[1777384213263,38.03,76265.75,0.15,0.1113,6e-05,14.67195]
[1777384213273,38.03,76265.75,0.15,0.1113,6e-05,14.67195]
[1777384214507,38.03,76261.48,0.15,0.11102,6e-05,14.64522]
[1777384215277,38.03,76261.48,0.15,0.11102,6e-05,14.64531]
[1777384215292,38.03,76262.95,0.15,0.11112,6e-05,14.65463]
[1777384220500,38.03,76262.84,0.15,0.11112,6e-05,14.65426]
[1777384220987,38.03,76263.66,0.15,0.11117,6e-05,14.65947]
[1777384221301,38.03,76263.66,0.15,0.11117,6e-05,14.65947]
[1777384221331,38.03,76263.66,0.15,0.11117,6e-05,14.65947]
[1777384221357,38.03,76263.66,0.15,0.11117,6e-05,14.65947]
[1777384221361,38.03,76268.64,0.15,0.11149,6e-05,14.69078]
[1777384222680,38.03,76268.64,0.15,0.11149,6e-05,14.6908]
[1777384222719,38.03,76268.64,0.15,0.11149,6e-05,14.6908]
[1777384223353,38.03,76268.64,0.15,0.11149,6e-05,14.6908]
[1777384223362,38.03,76266.32,0.15,0.11134,6e-05,14.67625]
[1777384225384,38.03,76262.02,0.15,0.11106,6e-05,14.64903]
[1777384225401,38.03,76262.02,0.15,0.11106,6e-05,14.64903]
[1777384225474,38.03,76264.33,0.15,0.11121,6e-05,14.66349]
[1777384230790,38.03,76267.54,0.15,0.11141,6e-05,14.68338]
[1777384232092,38.03,76288.55,0.15,0.11275,7e-05,14.81193]
[1777384233836,38.03,76288.55,0.15,0.11275,7e-05,14.81188]
[1777384236085,38.03,76295.69,0.15,0.11321,7e-05,14.85656]
[1777384239626,38.03,76285.79,0.15,0.11256,6e-05,14.79361]
[1777384241738,38.03,76287.15,0.15,0.11265,6e-05,14.80198]
[1777384247110,38.03,76282.74,0.15,0.11236,6e-05,14.77375]
[1777384252144,38.03,76283.25,0.15,0.11239,6e-05,14.77668]
[1777384257179,38.03,76279.92,0.15,0.11217,6e-05,14.75559]
[1777384259790,38.03,76282.91,0.15,0.11236,6e-05,14.77437]
[1777384259810,38.03,76282.91,0.15,0.11236,6e-05,14.77437]
[1777384260199,38.03,76282.91,0.15,0.11236,6e-05,14.77437]
[1777384263276,38.03,76281.76,0.15,0.11229,6e-05,14.76694]
[1777384264856,38.03,76275.29,0.15,0.11187,6e-05,14.72625]
[1777384264872,38.03,76275.29,0.15,0.11187,6e-05,14.72625]
[1777384265238,38.03,76264.79,0.15,0.11119,6e-05,14.66038]
[1777384265916,38.03,76264.79,0.15,0.11119,6e-05,14.66038]
[1777384266544,38.03,76250.35,0.15,0.11027,6e-05,14.57013]
[1777384271550,38.03,76251.53,0.15,0.11034,6e-05,14.57788]
[1777384271566,38.03,76251.09,0.15,0.11032,6e-05,14.57532]
[1777384277331,38.03,76243.2,0.15,0.10982,6e-05,14.52658]
[1777384282356,38.03,76244.49,0.15,0.10991,6e-05,14.53546]
[1777384287392,38.03,76239.36,0.15,0.1096,6e-05,14.50452]
[1777384292432,38.03,76236.88,0.15,0.10943,6e-05,14.48681]
[1777384293036,38.03,76236.88,0.15,0.10943,6e-05,14.48681]
[1777384294440,38.04,76222.01,0.15,0.10849,6e-05,14.39475]
[1777384299529,38.04,76221.01,0.15,0.10844,6e-05,14.38953]
[1777384299606,38.04,76221.01,0.15,0.10844,6e-05,14.38953]
[1777384299647,38.04,76215.14,0.15,0.10807,6e-05,14.35324]
[1777384299731,38.04,76215.14,0.15,0.10807,6e-05,14.35324]
[1777384300021,38.04,76215.14,0.15,0.10807,6e-05,14.35324]
[1777384300298,38.04,76215.14,0.15,0.10807,6e-05,14.35324]
[1777384300815,38.04,76215.14,0.15,0.10807,6e-05,14.35324]
[1777384300852,38.04,76215.14,0.15,0.10807,6e-05,14.35324]
[1777384300984,38.04,76215.14,0.15,0.10807,6e-05,14.35324]
[1777384301016,38.04,76215.14,0.15,0.10807,6e-05,14.35324]
[1777384301493,38.04,76198.48,0.15,0.10703,6e-05,14.25009]
[1777384301946,38.04,76198.48,0.15,0.10703,6e-05,14.25009]
[1777384301986,38.04,76198.48,0.15,0.10703,6e-05,14.25009]
[1777384302017,38.04,76198.48,0.15,0.10703,6e-05,14.25009]
[1777384302416,38.04,76198.48,0.15,0.10703,6e-05,14.25009]
[1777384302517,38.04,76202.83,0.15,0.1073,6e-05,14.27723]
[1777384302871,38.04,76202.83,0.15,0.1073,6e-05,14.27723]
[1777384302950,38.04,76202.83,0.15,0.1073,6e-05,14.27723]
[1777384303507,38.04,76202.83,0.15,0.1073,6e-05,14.27728]
[1777384303669,38.04,76202.83,0.15,0.1073,6e-05,14.27728]
[1777384303683,38.04,76202.83,0.15,0.1073,6e-05,14.27728]
[1777384303714,38.04,76202.83,0.15,0.1073,6e-05,14.27728]
[1777384304243,38.04,76202.83,0.15,0.1073,6e-05,14.27728]
[1777384304514,38.04,76204.55,0.15,0.10741,6e-05,14.288]
[1777384308342,38.04,76201.39,0.15,0.10721,6e-05,14.26857]
[1777384308542,38.04,76203.77,0.15,0.10736,6e-05,14.2834]
[1777384309251,38.04,76203.77,0.15,0.10736,6e-05,14.2834]
[1777384309549,38.04,76198.38,0.15,0.10703,6e-05,14.25001]
[1777384314585,38.04,76205.67,0.15,0.10749,6e-05,14.296]
[1777384318612,38.04,76215.35,0.15,0.10812,6e-05,14.35764]
[1777384321958,38.04,76217.47,0.15,0.10826,6e-05,14.37169]
[1777384321971,38.04,76217.47,0.15,0.10826,6e-05,14.37169]
[1777384322639,38.04,76216.61,0.15,0.10821,6e-05,14.36661]
[1777384324983,38.05,76220.42,0.15,0.10846,6e-05,14.39102]
[1777384325003,38.05,76220.42,0.15,0.10846,6e-05,14.39102]
[1777384325624,38.05,76220.42,0.15,0.10846,6e-05,14.39102]
[1777384325661,38.05,76220.48,0.15,0.10846,6e-05,14.39175]
[1777384327675,38.05,76209.65,0.15,0.10779,6e-05,14.32499]
[1777384332709,38.05,76210.22,0.15,0.10783,6e-05,14.32951]
[1777384336602,38.05,76210.61,0.15,0.10786,6e-05,14.3326]
[1777384336655,38.05,76217.11,0.15,0.10828,6e-05,14.37363]
[1777384337736,38.05,76217.11,0.15,0.10828,6e-05,14.37363]
[1777384337923,38.05,76217.11,0.15,0.10828,6e-05,14.37363]
[1777384340473,38.05,76216.87,0.15,0.10827,6e-05,14.3726]
[1777384340641,38.05,76216.87,0.15,0.10827,6e-05,14.3726]
[1777384341677,38.05,76216.61,0.15,0.10826,6e-05,14.37174]
[1777384343029,38.05,76213.46,0.15,0.10807,6e-05,14.35243]
[1777384343115,38.05,76203.95,0.15,0.10747,6e-05,14.2933]
[1777384345512,38.05,76189.45,0.15,0.10655,6e-05,14.20287]
[1777384350838,38.05,76188.59,0.15,0.10649,6e-05,14.19661]
[1777384354863,38.05,76176.65,0.15,0.10572,6e-05,14.1187]
[1777384359909,38.05,76177.85,0.15,0.10579,6e-05,14.12587]
[1777384364934,38.05,76183.85,0.15,0.10616,6e-05,14.16231]
[1777384369385,38.05,76174.22,0.15,0.10555,6e-05,14.10208]
[1777384375003,38.05,76177.46,0.15,0.10575,6e-05,14.12152]
[1777384380151,38.05,76175.95,0.15,0.10565,6e-05,14.11175]
[1777384386084,38.05,76170.77,0.15,0.10532,6e-05,14.07913]
[1777384387028,38.05,76170.77,0.15,0.10532,6e-05,14.07913]
[1777384388007,38.04,76174.6,0.15,0.10556,6e-05,14.10265]
[1777384391732,38.04,76173.69,0.15,0.1055,6e-05,14.09681]
[1777384393133,38.04,76157.54,0.15,0.1045,6e-05,13.99684]
[1777384394720,38.04,76157.54,0.15,0.1045,6e-05,13.99684]
[1777384394879,38.04,76152.54,0.15,0.10419,6e-05,13.96605]
[1777384394893,38.04,76152.54,0.15,0.10419,6e-05,13.96605]
[1777384394947,38.04,76152.54,0.15,0.10419,6e-05,13.96605]
[1777384396839,38.04,76146.98,0.15,0.10385,6e-05,13.93172]
[1777384397161,38.04,76145.18,0.15,0.10373,6e-05,13.92045]
[1777384399598,38.04,76135.63,0.15,0.10314,6e-05,13.8613]
[1777384404495,38.04,76134.36,0.15,0.10306,6e-05,13.85328]
[1777384404536,38.04,76134.89,0.15,0.1031,6e-05,13.85649]
[1777384409593,38.04,76126.31,0.15,0.10257,6e-05,13.80376]
[1777384409667,38.04,76114.75,0.15,0.10187,6e-05,13.73306]
[1777384410584,38.04,76114.75,0.15,0.10187,6e-05,13.73306]
[1777384410712,38.04,76114.75,0.15,0.10187,6e-05,13.73306]
[1777384411600,38.04,76106.59,0.15,0.10138,6e-05,13.68328]
[1777384411760,38.04,76102.46,0.15,0.10111,6e-05,13.65488]
[1777384413472,38.04,76102.46,0.15,0.10111,6e-05,13.65488]
[1777384413490,38.04,76102.46,0.15,0.10111,6e-05,13.65488]
[1777384413525,38.04,76117.7,0.15,0.10204,6e-05,13.74837]
[1777384417566,38.04,76113.4,0.15,0.10178,6e-05,13.72243]
[1777384419799,38.05,76111.86,0.15,0.10169,6e-05,13.71355]
[1777384420085,38.05,76111.86,0.15,0.10169,6e-05,13.71355]
[1777384420326,38.05,76111.86,0.15,0.10169,6e-05,13.71355]
[1777384421637,38.05,76111.86,0.15,0.10169,6e-05,13.71355]
[1777384421677,38.05,76100.94,0.15,0.10104,6e-05,13.64715]
[1777384423595,38.05,76100.94,0.15,0.10104,6e-05,13.64715]
[1777384423649,38.05,76104.55,0.15,0.10126,6e-05,13.66964]
[1777384423969,38.05,76104.55,0.15,0.10126,6e-05,13.66964]
[1777384424005,38.05,76104.55,0.15,0.10126,6e-05,13.66964]
[1777384424036,38.05,76104.55,0.15,0.10126,6e-05,13.66964]
[1777384424833,38.05,76104.55,0.15,0.10126,6e-05,13.66964]
[1777384425553,38.05,76104.55,0.15,0.10126,6e-05,13.66964]
[1777384425558,38.05,76104.55,0.15,0.10126,6e-05,13.66964]
[1777384425709,38.05,76100.61,0.15,0.10103,6e-05,13.64594]
[1777384430903,38.05,76096.44,0.15,0.10078,6e-05,13.62139]
[1777384431697,38.05,76096.44,0.15,0.10078,6e-05,13.62139]
[1777384431716,38.05,76096.44,0.15,0.10078,6e-05,13.62139]
[1777384431728,38.05,76096.44,0.15,0.10078,6e-05,13.62139]
[1777384433832,38.05,76103.28,0.15,0.1012,6e-05,13.66398]
[1777384433841,38.05,76103.28,0.15,0.1012,6e-05,13.66398]
[1777384433844,38.05,76103.28,0.15,0.1012,6e-05,13.66398]
[1777384433870,38.05,76103.28,0.15,0.1012,6e-05,13.66398]
[1777384434428,38.05,76103.28,0.15,0.1012,6e-05,13.66398]
[1777384434680,38.05,76103.28,0.15,0.1012,6e-05,13.66398]
[1777384434777,38.05,76100.68,0.15,0.10105,6e-05,13.64827]
[1777384435807,38.05,76100.72,0.15,0.10105,6e-05,13.64851]
[1777384436462,38.05,76100.72,0.15,0.10105,6e-05,13.6487]
[1777384441506,38.05,76096.87,0.15,0.10083,6e-05,13.62598]
[1777384441769,38.05,76096.87,0.15,0.10083,6e-05,13.62598]
[1777384441783,38.05,76087.14,0.15,0.10025,6e-05,13.56707]
[1777384443922,38.05,76078.1,0.15,0.09971,6e-05,13.51233]
[1777384445851,38.05,76079.47,0.15,0.0998,6e-05,13.52144]
[1777384445895,38.05,76079.47,0.15,0.0998,6e-05,13.52144]
[1777384446533,38.06,76082.44,0.15,0.09998,6e-05,13.5399]
[1777384447539,38.06,76093.93,0.15,0.10068,6e-05,13.61053]
[1777384448034,38.06,76093.93,0.15,0.10068,6e-05,13.61053]
[1777384449331,38.06,76094.97,0.15,0.10074,6e-05,13.61687]
[1777384452082,38.06,76094.28,0.15,0.10071,6e-05,13.61358]
[1777384452240,38.06,76094.28,0.15,0.10071,6e-05,13.61358]
[1777384457263,38.06,76091.77,0.15,0.10057,6e-05,13.59973]
[1777384460325,38.06,76096.26,0.15,0.10085,6e-05,13.62793]
[1777384460389,38.06,76096.26,0.15,0.10085,6e-05,13.62793]
[1777384460631,38.06,76097.6,0.15,0.10093,6e-05,13.63634]
[1777384461263,38.06,76097.6,0.15,0.10093,6e-05,13.63634]
[1777384461639,38.06,76098.42,0.15,0.10098,6e-05,13.64157]
[1777384462053,38.06,76098.42,0.15,0.10098,6e-05,13.64157]
[1777384462645,38.06,76103.08,0.15,0.10127,6e-05,13.67021]
[1777384465068,38.06,76105.32,0.15,0.10141,6e-05,13.68425]
[1777384465641,38.06,76105.32,0.15,0.10141,6e-05,13.68425]
[1777384465788,38.06,76105.32,0.15,0.10141,6e-05,13.68425]
[1777384465845,38.06,76102.24,0.15,0.10122,6e-05,13.66561]
[1777384465877,38.06,76102.24,0.15,0.10122,6e-05,13.66561]
[1777384466022,38.06,76102.24,0.15,0.10122,6e-05,13.66561]
[1777384466811,38.06,76095.89,0.15,0.10084,6e-05,13.62704]
[1777384467099,38.06,76095.89,0.15,0.10084,6e-05,13.62704]
[1777384469223,38.06,76093.55,0.15,0.10071,6e-05,13.61329]
[1777384469278,38.06,76093.55,0.15,0.10071,6e-05,13.61329]
[1777384469694,38.07,76095.92,0.15,0.10085,6e-05,13.628]
[1777384470120,38.07,76095.92,0.15,0.10085,6e-05,13.628]
[1777384472633,38.07,76097.74,0.15,0.10094,6e-05,13.6362]
[1777384472732,38.07,76108.96,0.15,0.10162,6e-05,13.70498]
[1777384477749,38.07,76105.18,0.15,0.1014,6e-05,13.68265]
[1777384482182,38.07,76102.72,0.15,0.10126,6e-05,13.66851]
[1777384482239,38.07,76102.72,0.15,0.10126,6e-05,13.66851]
[1777384482792,38.07,76104.49,0.15,0.10137,6e-05,13.67954]
[1777384487822,38.07,76102.26,0.15,0.10125,6e-05,13.66716]
[1777384492823,38.07,76102.82,0.15,0.10129,6e-05,13.67151]
[1777384494377,38.07,76105.71,0.15,0.10147,6e-05,13.6896]
[1777384494872,38.07,76104.03,0.15,0.10137,6e-05,13.67957]
[1777384497775,38.07,76104.32,0.15,0.10139,6e-05,13.68157]
[1777384498424,38.08,76107.34,0.15,0.10158,6e-05,13.70044]
[1777384498770,38.08,76108.8,0.15,0.10167,6e-05,13.70956]
[1777384503934,38.08,76104.15,0.15,0.1014,6e-05,13.68217]
[1777384508142,38.08,76105.87,0.15,0.10151,6e-05,13.6934]
[1777384508490,38.08,76105.87,0.15,0.10151,6e-05,13.6934]
[1777384508505,38.08,76107.03,0.15,0.10158,6e-05,13.70072]
[1777384509744,38.08,76090.78,0.15,0.10061,6e-05,13.60211]
[1777384510216,38.08,76090.78,0.15,0.10061,6e-05,13.60211]
[1777384510788,38.08,76090.78,0.15,0.10061,6e-05,13.60211]
[1777384513856,38.08,76079.88,0.15,0.09998,6e-05,13.53742]
[1777384515016,38.08,76062.13,0.15,0.09893,6e-05,13.43022]
[1777384520866,38.09,76063.31,0.15,0.09903,6e-05,13.4412]
[1777384522058,38.09,76059.79,0.15,0.09883,6e-05,13.42073]
[1777384522164,38.09,76059.79,0.15,0.09883,6e-05,13.42073]
[1777384522244,38.09,76059.79,0.15,0.09883,6e-05,13.42073]
[1777384522307,38.09,76059.79,0.15,0.09883,6e-05,13.42073]
[1777384522348,38.09,76059.79,0.15,0.09883,6e-05,13.42073]
[1777384522371,38.09,76059.79,0.15,0.09883,6e-05,13.42073]
[1777384522402,38.09,76059.79,0.15,0.09883,6e-05,13.42073]
[1777384522727,38.09,76059.79,0.15,0.09883,6e-05,13.42073]
[1777384522826,38.09,76042.1,0.15,0.09779,6e-05,13.31365]
[1777384523488,38.09,76030.29,0.15,0.0971,6e-05,13.24238]
[1777384524752,38.09,76030.29,0.15,0.0971,6e-05,13.24238]
[1777384524832,38.09,76030.29,0.15,0.0971,6e-05,13.24238]
[1777384524860,38.09,76030.29,0.15,0.0971,6e-05,13.24238]
[1777384524916,38.09,76024.51,0.15,0.09676,6e-05,13.20789]
[1777384528058,38.09,76031.46,0.15,0.09717,6e-05,13.25024]
[1777384529511,38.09,76031.85,0.15,0.0972,6e-05,13.25278]
[1777384530176,38.09,76036.22,0.15,0.09746,6e-05,13.27933]
[1777384530908,38.09,76036.22,0.15,0.09746,6e-05,13.27933]
[1777384532302,38.1,76034.03,0.15,0.09733,6e-05,13.26475]
[1777384532389,38.1,76036.5,0.15,0.09747,6e-05,13.27981]
[1777384532926,38.1,76036.5,0.15,0.09747,6e-05,13.27981]
[1777384532938,38.1,76036.5,0.15,0.09747,6e-05,13.27981]
[1777384532947,38.1,76036.5,0.15,0.09747,6e-05,13.27981]
[1777384533448,38.1,76036.5,0.15,0.09747,6e-05,13.27981]
[1777384533555,38.1,76037.86,0.15,0.09755,6e-05,13.28817]
[1777384534859,38.1,76037.86,0.15,0.09755,6e-05,13.28817]
[1777384535042,38.1,76037.86,0.15,0.09756,6e-05,13.2883]
[1777384535162,38.1,76031.49,0.15,0.09718,6e-05,13.25]
[1777384538619,38.1,76025.0,0.15,0.0968,6e-05,13.21089]
[1777384538943,38.1,76016.04,0.15,0.09628,6e-05,13.15715]
[1777384540687,38.1,76016.04,0.15,0.09628,6e-05,13.15715]
[1777384540736,38.1,76028.54,0.15,0.09702,6e-05,13.23336]
[1777384543049,38.1,76029.25,0.15,0.09707,6e-05,13.23799]
[1777384543753,38.1,76029.25,0.15,0.09707,6e-05,13.23799]
[1777384543851,38.1,76030.15,0.15,0.09712,6e-05,13.24358]
[1777384546712,38.1,76028.38,0.15,0.09702,6e-05,13.23325]
[1777384546857,38.1,76028.38,0.15,0.09702,6e-05,13.23325]
[1777384549255,38.1,76018.32,0.15,0.09644,6e-05,13.17352]
[1777384553582,38.1,76016.07,0.15,0.09632,6e-05,13.16077]
[1777384554684,38.1,76013.73,0.15,0.09619,6e-05,13.14698]
[1777384554713,38.1,76036.43,0.15,0.09751,6e-05,13.28366]
[1777384555121,38.1,76036.43,0.15,0.09751,6e-05,13.28366]
[1777384555239,38.1,76036.43,0.15,0.09751,6e-05,13.28366]
[1777384555578,38.1,76036.43,0.15,0.09751,6e-05,13.28366]
[1777384555780,38.1,76036.43,0.15,0.09751,6e-05,13.28366]
[1777384555833,38.1,76058.82,0.15,0.09884,6e-05,13.41944]
[1777384559005,38.11,76054.62,0.15,0.09859,6e-05,13.39467]
[1777384562585,38.11,76040.39,0.15,0.09776,6e-05,13.30936]
[1777384563247,38.11,76040.39,0.15,0.09776,6e-05,13.30936]
[1777384563356,38.11,76040.39,0.15,0.09776,6e-05,13.30937]
[1777384565464,38.11,76043.04,0.15,0.09792,6e-05,13.32537]
[1777384567239,38.11,76039.84,0.15,0.09773,6e-05,13.30603]
[1777384567385,38.11,76039.84,0.15,0.09773,6e-05,13.30604]
[1777384571265,38.11,76040.56,0.15,0.09777,6e-05,13.3104]
[1777384573126,38.11,76038.82,0.15,0.09767,6e-05,13.29991]
[1777384576188,38.11,76037.86,0.15,0.09762,6e-05,13.29418]
[1777384577664,38.11,76036.75,0.15,0.09755,6e-05,13.28751]
[1777384583496,38.11,76036.54,0.15,0.09754,6e-05,13.28629]
[1777384584019,38.11,76036.54,0.15,0.09754,6e-05,13.28629]
[1777384584770,38.11,76036.54,0.15,0.09754,6e-05,13.28629]
[1777384593566,38.11,76036.79,0.15,0.09753,6e-05,13.28463]
[1777384594039,38.11,76036.79,0.15,0.09753,6e-05,13.28463]
[1777384594617,38.11,76036.79,0.15,0.09753,6e-05,13.28463]
[1777384603636,38.11,76036.28,0.15,0.0975,6e-05,13.28142]
[1777384606801,38.11,76038.54,0.15,0.09763,6e-05,13.29506]
[1777384612700,38.11,76044.37,0.15,0.09797,6e-05,13.32997]
[1777384617734,38.11,76040.62,0.15,0.09775,6e-05,13.3071]
[1777384618981,38.11,76053.2,0.15,0.09849,6e-05,13.38311]
[1777384619889,38.11,76053.2,0.15,0.09849,6e-05,13.38311]
[1777384619901,38.11,76062.79,0.15,0.09906,6e-05,13.44107]
[1777384620164,38.11,76062.79,0.15,0.09906,6e-05,13.44107]
[1777384620267,38.11,76062.79,0.15,0.09906,6e-05,13.44107]
[1777384620896,38.11,76062.79,0.15,0.09906,6e-05,13.44107]
[1777384620962,38.11,76072.43,0.15,0.09964,6e-05,13.49993]
[1777384621760,38.11,76072.43,0.15,0.09964,6e-05,13.49993]
[1777384621813,38.11,76072.43,0.15,0.09964,6e-05,13.49993]
[1777384621885,38.11,76081.86,0.15,0.1002,6e-05,13.55753]
[1777384623355,38.11,76081.86,0.15,0.1002,6e-05,13.55782]
[1777384623595,38.11,76081.86,0.15,0.1002,6e-05,13.55782]
[1777384623869,38.11,76081.86,0.15,0.1002,6e-05,13.55782]
[1777384623951,38.11,76111.64,0.15,0.102,6e-05,13.7396]
[1777384624332,38.11,76111.64,0.15,0.102,6e-05,13.7396]
[1777384625803,38.11,76127.83,0.15,0.10298,6e-05,13.83866]
[1777384627817,38.11,76137.71,0.15,0.10358,6e-05,13.89892]
[1777384632852,38.11,76147.59,0.15,0.10417,6e-05,13.95859]
[1777384637887,38.1,76147.68,0.15,0.10417,6e-05,13.95795]
[1777384642924,38.1,76142.63,0.15,0.10385,6e-05,13.9258]
[1777384647958,38.1,76149.76,0.15,0.10428,6e-05,13.96877]
[1777384652974,38.1,76147.36,0.15,0.1041,6e-05,13.94975]
[1777384653010,38.1,76141.2,0.15,0.10372,6e-05,13.91168]
[1777384658028,38.1,76138.39,0.15,0.10354,6e-05,13.89378]
[1777384663063,38.1,76138.94,0.15,0.10357,6e-05,13.89656]
[1777384668098,38.1,76138.83,0.15,0.10355,6e-05,13.89527]
[1777384670176,38.09,76139.23,0.15,0.10357,6e-05,13.89748]
[1777384670944,38.09,76138.9,0.15,0.10355,6e-05,13.89533]
[1777384676155,38.09,76141.47,0.15,0.1037,6e-05,13.91041]
[1777384681613,38.09,76140.52,0.15,0.10364,6e-05,13.90366]
[1777384687650,38.09,76142.74,0.15,0.10377,6e-05,13.91672]
[1777384687746,38.09,76142.55,0.15,0.10375,6e-05,13.91522]
[1777384690059,38.09,76142.55,0.15,0.10375,6e-05,13.91522]
[1777384690111,38.09,76142.59,0.15,0.10375,6e-05,13.91514]
[1777384691006,38.09,76142.59,0.15,0.10375,6e-05,13.91514]
[1777384691039,38.09,76142.59,0.15,0.10375,6e-05,13.91514]
[1777384691040,38.09,76143.14,0.15,0.10378,6e-05,13.91835]
[1777384691138,38.09,76143.14,0.15,0.10378,6e-05,13.91835]
[1777384691162,38.09,76143.14,0.15,0.10378,6e-05,13.91835]
[1777384692679,38.09,76136.04,0.15,0.10335,6e-05,13.87455]
[1777384693041,38.09,76130.14,0.15,0.10298,6e-05,13.83822]
[1777384694700,38.09,76130.8,0.15,0.10302,6e-05,13.84227]
[1777384694719,38.09,76133.0,0.15,0.10316,6e-05,13.85564]
[1777384700683,38.09,76133.0,0.15,0.10315,6e-05,13.8553]
[1777384700747,38.09,76140.45,0.15,0.10361,6e-05,13.90085]
[1777384706502,38.09,76148.75,0.15,0.10411,6e-05,13.95091]
[1777384711828,38.08,76155.43,0.15,0.10448,6e-05,13.9871]
[1777384717638,38.08,76154.77,0.15,0.10443,6e-05,13.98173]
[1777384723501,38.08,76157.88,0.15,0.1046,6e-05,13.99938]
[1777384729537,38.08,76159.36,0.15,0.10467,6e-05,14.00651]
[1777384734571,38.07,76160.31,0.15,0.10472,6e-05,14.01089]
[1777384740012,38.07,76158.79,0.15,0.10461,6e-05,14.00037]
[1777384741111,38.07,76173.84,0.15,0.10554,6e-05,14.09268]
[1777384742040,38.07,76185.94,0.15,0.10628,6e-05,14.16711]
[1777384745291,38.07,76186.19,0.15,0.10628,6e-05,14.16709]
[1777384748091,38.07,76189.18,0.15,0.10646,6e-05,14.18454]
[1777384750685,38.06,76178.39,0.15,0.10577,6e-05,14.11593]
[1777384752110,38.06,76167.98,0.15,0.10512,6e-05,14.05125]
[1777384757559,38.06,76164.55,0.15,0.10489,6e-05,14.02851]
[1777384757735,38.06,76164.55,0.15,0.10489,6e-05,14.02825]
[1777384762769,38.06,76160.6,0.15,0.10463,6e-05,14.00272]
[1777384767929,38.05,76160.0,0.15,0.10458,6e-05,13.9981]
[1777384770231,38.05,76160.99,0.15,0.10464,6e-05,14.0035]
[1777384770825,38.05,76163.38,0.15,0.10478,6e-05,14.01798]
[1777384771393,38.05,76163.38,0.15,0.10478,6e-05,14.01798]
[1777384771607,38.05,76163.38,0.15,0.10478,6e-05,14.01798]
[1777384780895,38.05,76165.1,0.15,0.10484,6e-05,14.02263]
[1777384781666,38.05,76165.1,0.15,0.10484,6e-05,14.02263]
[1777384781904,38.05,76167.06,0.15,0.10496,6e-05,14.03444]
[1777384786938,38.05,76169.38,0.15,0.10509,6e-05,14.04717]
[1777384789616,38.04,76169.86,0.15,0.10511,6e-05,14.04951]
[1777384789653,38.04,76169.86,0.15,0.10511,6e-05,14.04951]
[1777384789960,38.04,76170.96,0.15,0.10518,6e-05,14.05598]
[1777384791621,38.04,76171.44,0.15,0.1052,6e-05,14.05862]
[1777384791641,38.04,76171.44,0.15,0.1052,6e-05,14.05862]
[1777384791973,38.04,76169.63,0.15,0.10509,6e-05,14.04713]
[1777384792333,38.04,76169.63,0.15,0.10509,6e-05,14.04713]
[1777384792358,38.04,76169.63,0.15,0.10509,6e-05,14.04713]
[1777384793150,38.04,76169.63,0.15,0.10509,6e-05,14.04713]
[1777384793187,38.04,76169.63,0.15,0.10509,6e-05,14.04713]
[1777384798434,38.04,76167.07,0.15,0.10491,6e-05,14.02945]
[1777384798542,38.04,76167.07,0.15,0.10491,6e-05,14.02945]
[1777384799021,38.04,76164.78,0.15,0.10476,6e-05,14.01505]
[1777384799730,38.04,76164.78,0.15,0.10476,6e-05,14.01505]
[1777384800033,38.04,76163.0,0.15,0.10465,6e-05,14.00381]
[1777384802394,38.04,76164.91,0.15,0.10476,6e-05,14.01507]
[1777384803052,38.04,76165.45,0.15,0.10479,6e-05,14.01814]
[1777384806168,38.04,76138.3,0.15,0.10312,6e-05,13.8502]
[1777384812116,38.04,76135.25,0.15,0.10293,6e-05,13.83139]
[1777384817152,38.04,76134.75,0.15,0.1029,6e-05,13.82838]
[1777384822186,38.04,76134.92,0.15,0.10291,6e-05,13.82948]
[1777384823959,38.04,76133.69,0.15,0.10284,6e-05,13.82193]
[1777384824016,38.04,76133.69,0.15,0.10284,6e-05,13.82193]
[1777384824162,38.04,76133.69,0.15,0.10284,6e-05,13.82193]
[1777384824189,38.04,76133.69,0.15,0.10284,6e-05,13.82193]
[1777384824860,38.04,76131.59,0.15,0.10271,6e-05,13.80905]
[1777384824909,38.04,76131.59,0.15,0.10271,6e-05,13.80905]
[1777384825207,38.04,76126.72,0.15,0.10241,6e-05,13.7792]
[1777384825685,38.04,76126.72,0.15,0.10241,6e-05,13.7792]
[1777384825715,38.04,76126.72,0.15,0.10241,6e-05,13.7792]
[1777384826214,38.04,76124.72,0.15,0.10229,6e-05,13.76701]
[1777384826750,38.04,76124.72,0.15,0.10229,6e-05,13.76701]
[1777384826774,38.04,76124.72,0.15,0.10229,6e-05,13.76701]
[1777384827221,38.04,76122.83,0.15,0.10218,6e-05,13.75551]
[1777384827819,38.04,76122.83,0.15,0.10218,6e-05,13.75551]
[1777384827844,38.04,76122.83,0.15,0.10218,6e-05,13.75551]
[1777384828228,38.04,76123.15,0.15,0.1022,6e-05,13.75757]
[1777384833263,38.04,76131.41,0.15,0.10268,6e-05,13.80504]
[1777384834398,38.04,76134.55,0.15,0.10287,6e-05,13.82433]
[1777384834475,38.04,76131.37,0.15,0.10268,6e-05,13.80481]
[1777384836233,38.04,76131.37,0.15,0.10268,6e-05,13.80481]
[1777384836314,38.04,76131.94,0.15,0.10271,6e-05,13.8083]
[1777384836316,38.04,76130.78,0.15,0.10264,6e-05,13.80118]
[1777384841948,38.04,76123.02,0.15,0.10217,6e-05,13.75375]
[1777384841993,38.04,76119.35,0.15,0.10195,6e-05,13.73134]
[1777384846004,38.04,76117.86,0.15,0.10186,6e-05,13.72247]
[1777384846094,38.04,76119.47,0.15,0.10196,6e-05,13.73257]
[1777384847631,38.04,76119.47,0.15,0.10196,6e-05,13.73257]
[1777384847649,38.04,76119.0,0.15,0.10194,6e-05,13.72991]
[1777384848597,38.04,76119.0,0.15,0.10194,6e-05,13.72991]
[1777384848601,38.04,76120.2,0.15,0.10201,6e-05,13.73737]
[1777384849346,38.04,76120.2,0.15,0.10201,6e-05,13.73737]
[1777384849404,38.04,76121.45,0.15,0.10209,6e-05,13.74503]
[1777384854413,38.04,76122.42,0.15,0.10215,6e-05,13.75138]
[1777384855543,38.04,76122.42,0.15,0.10215,6e-05,13.75138]
[1777384855627,38.04,76120.16,0.15,0.10201,6e-05,13.73759]
[1777384859448,38.04,76132.21,0.15,0.10275,6e-05,13.81168]
[1777384864483,38.04,76125.3,0.15,0.10232,6e-05,13.76905]
[1777384869518,38.04,76124.53,0.15,0.10228,6e-05,13.76442]
[1777384874555,38.04,76116.26,0.15,0.10178,6e-05,13.71406]
[1777384875452,38.04,76116.26,0.15,0.10178,6e-05,13.71406]
[1777384875567,38.04,76116.26,0.15,0.10178,6e-05,13.71406]
[1777384875603,38.04,76112.61,0.15,0.10156,6e-05,13.69181]
[1777384876540,38.04,76112.61,0.15,0.10156,6e-05,13.69181]
[1777384877074,38.04,76112.61,0.15,0.10156,6e-05,13.69181]
[1777384878210,38.04,76098.89,0.15,0.10074,6e-05,13.60835]
[1777384878859,38.04,76098.89,0.15,0.10074,6e-05,13.60835]
[1777384879409,38.04,76097.99,0.15,0.10068,6e-05,13.60311]
[1777384883355,38.04,76098.18,0.15,0.10069,6e-05,13.60414]
[1777384889663,38.04,76099.58,0.15,0.10077,6e-05,13.6117]
[1777384891178,38.04,76099.58,0.15,0.10077,6e-05,13.6117]
[1777384891212,38.04,76107.45,0.15,0.10122,6e-05,13.65625]
[1777384892626,38.04,76107.45,0.15,0.10122,6e-05,13.65607]
[1777384893131,38.04,76105.32,0.15,0.10109,6e-05,13.6429]
[1777384898726,38.04,76098.95,0.15,0.10072,6e-05,13.60506]
[1777384901514,38.04,76095.56,0.15,0.10052,6e-05,13.58483]
[1777384901832,38.04,76095.56,0.15,0.10052,6e-05,13.58483]
[1777384903646,38.04,76083.08,0.15,0.09977,6e-05,13.50888]
[1777384904593,38.04,76083.08,0.15,0.09977,6e-05,13.50878]
[1777384904792,38.04,76083.08,0.15,0.09977,6e-05,13.50878]
[1777384905172,38.04,76083.08,0.15,0.09977,6e-05,13.50878]
[1777384905254,38.04,76072.49,0.15,0.09914,6e-05,13.44436]
[1777384911179,38.04,76073.17,0.15,0.09917,6e-05,13.44784]
[1777384913455,38.04,76078.61,0.15,0.09949,6e-05,13.48054]
[1777384914007,38.04,76078.61,0.15,0.09949,6e-05,13.48054]
[1777384914168,38.04,76078.61,0.15,0.09949,6e-05,13.48054]
[1777384914254,38.04,76083.34,0.15,0.09977,6e-05,13.50933]
[1777384915845,38.04,76097.01,0.15,0.10059,6e-05,13.59247]
[1777384916767,38.04,76097.01,0.15,0.10059,6e-05,13.59247]
[1777384916807,38.04,76097.01,0.15,0.10059,6e-05,13.59247]
[1777384916831,38.04,76097.01,0.15,0.10059,6e-05,13.59247]
[1777384916900,38.04,76092.81,0.15,0.10034,6e-05,13.5667]
[1777384917397,38.04,76092.81,0.15,0.10034,6e-05,13.5667]
[1777384919990,38.04,76086.82,0.15,0.09998,6e-05,13.53007]
[1777384921396,38.04,76077.29,0.15,0.09941,6e-05,13.47203]
[1777384922713,38.04,76077.29,0.15,0.09941,6e-05,13.47198]
[1777384922722,38.04,76077.29,0.15,0.09941,6e-05,13.47198]
[1777384922769,38.04,76077.29,0.15,0.09941,6e-05,13.47198]
[1777384923090,38.04,76077.29,0.15,0.09941,6e-05,13.47198]
[1777384923107,38.04,76080.52,0.15,0.0996,6e-05,13.49159]
[1777384924682,38.04,76080.52,0.15,0.0996,6e-05,13.49152]
[1777384925268,38.04,76080.52,0.15,0.0996,6e-05,13.49152]
[1777384925349,38.04,76080.52,0.15,0.0996,6e-05,13.49152]
[1777384925351,38.04,76080.52,0.15,0.0996,6e-05,13.49152]
[1777384925363,38.04,76080.52,0.15,0.0996,6e-05,13.49152]
[1777384925297,38.04,76081.75,0.15,0.09967,6e-05,13.49873]
[1777384925479,38.04,76081.75,0.15,0.09967,6e-05,13.49873]
[1777384925875,38.04,76081.75,0.15,0.09967,6e-05,13.49873]
[1777384925910,38.04,76081.75,0.15,0.09967,6e-05,13.49873]
[1777384926084,38.04,76071.7,0.15,0.09907,6e-05,13.43738]
[1777384926716,38.04,76071.7,0.15,0.09907,6e-05,13.43738]
[1777384929464,38.04,76067.4,0.15,0.09881,6e-05,13.41086]
[1777384929468,38.04,76067.4,0.15,0.09881,6e-05,13.41086]
[1777384929498,38.04,76067.4,0.15,0.09881,6e-05,13.41086]
[1777384929944,38.04,76067.16,0.15,0.09879,6e-05,13.40929]
[1777384931422,38.04,76067.66,0.15,0.09882,6e-05,13.41221]
[1777384931958,38.04,76067.99,0.15,0.09884,6e-05,13.4141]
[1777384934355,38.04,76067.61,0.15,0.09882,6e-05,13.41168]
[1777384939007,38.04,76057.19,0.15,0.0982,6e-05,13.34807]
[1777384944044,38.04,76058.63,0.15,0.09828,6e-05,13.35667]
[1777384949108,38.04,76054.09,0.15,0.09801,6e-05,13.32913]
[1777384949127,38.04,76043.95,0.15,0.09741,6e-05,13.26786]
[1777384949903,38.04,76043.95,0.15,0.09741,6e-05,13.26786]
[1777384950359,38.04,76029.8,0.15,0.09659,6e-05,13.18258]
[1777384951117,38.04,76015.9,0.15,0.09576,6e-05,13.09581]
[1777384951516,38.04,76015.9,0.15,0.09576,6e-05,13.09581]
[1777384951533,38.04,76015.9,0.15,0.09576,6e-05,13.09581]
[1777384951679,38.04,76015.9,0.15,0.09576,6e-05,13.09581]
[1777384951958,38.04,76015.9,0.15,0.09576,6e-05,13.09581]
[1777384952366,38.04,76015.9,0.15,0.09576,6e-05,13.09581]
[1777384952392,38.04,76008.54,0.15,0.09534,6e-05,13.05196]
[1777384952683,38.04,76008.54,0.15,0.09534,6e-05,13.05196]
[1777384952735,38.04,76008.54,0.15,0.09534,6e-05,13.05196]
[1777384952749,38.04,76008.54,0.15,0.09534,6e-05,13.05196]
[1777384953154,38.04,76008.54,0.15,0.09534,6e-05,13.05196]
[1777384953298,38.04,76007.56,0.15,0.09528,6e-05,13.04649]
[1777384953758,38.04,76007.56,0.15,0.09528,6e-05,13.04649]
[1777384954012,38.04,76007.56,0.15,0.09528,6e-05,13.04649]
[1777384954325,38.04,76007.56,0.15,0.09528,6e-05,13.04649]
[1777384954390,38.04,75997.25,0.15,0.09469,6e-05,12.98511]
[1777384954639,38.04,75997.25,0.15,0.09469,6e-05,12.98511]
[1777384955611,38.04,75997.25,0.15,0.0947,6e-05,12.98563]
[1777384956019,38.04,75997.25,0.15,0.0947,6e-05,12.98563]
[1777384956059,38.04,75997.25,0.15,0.0947,6e-05,12.98563]
[1777384956159,38.04,75993.2,0.15,0.09447,6e-05,12.96156]
[1777384957846,38.04,75993.2,0.15,0.09447,6e-05,12.9614]
[1777384958314,38.04,75991.62,0.15,0.09437,6e-05,12.95179]
[1777384963895,38.04,75999.32,0.15,0.09482,6e-05,12.99834]
[1777384965845,38.04,75999.35,0.15,0.09482,6e-05,12.99876]
[1777384967802,38.04,76011.65,0.15,0.09554,6e-05,13.07341]
[1777384967829,38.04,76011.65,0.15,0.09554,6e-05,13.07341]
[1777384968223,38.04,76016.21,0.15,0.09581,6e-05,13.10118]
[1777384968510,38.04,76016.21,0.15,0.09581,6e-05,13.10118]
[1777384970292,38.04,76041.41,0.15,0.09729,6e-05,13.25359]
[1777384976081,38.04,76047.72,0.15,0.09766,6e-05,13.29218]
[1777384981320,38.04,76054.03,0.15,0.09803,6e-05,13.33021]
[1777384986350,38.04,76054.8,0.15,0.09808,6e-05,13.3345]
[1777384991385,38.04,76061.14,0.15,0.09844,6e-05,13.37231]
[1777384993952,38.04,76061.84,0.15,0.09848,6e-05,13.37625]
[1777384994098,38.04,76061.84,0.15,0.09848,6e-05,13.37625]
[1777384999802,38.04,76053.02,0.15,0.09795,6e-05,13.32204]
[1777385008064,38.04,76053.68,0.15,0.09799,6e-05,13.32543]
[1777385010268,38.04,76063.75,0.15,0.09858,6e-05,13.38625]
[1777385019585,38.04,76059.52,0.15,0.0983,6e-05,13.35594]
[1777385024620,38.04,76065.95,0.15,0.09867,6e-05,13.39434]
[1777385029655,38.03,76064.49,0.15,0.09858,6e-05,13.38494]
[1777385034689,38.03,76072.97,0.15,0.09908,6e-05,13.4359]
[1777385039060,38.03,76085.81,0.15,0.09983,6e-05,13.51317]
[1777385040298,38.03,76085.81,0.15,0.09983,6e-05,13.51317]
[1777385040410,38.03,76096.06,0.15,0.10045,6e-05,13.5757]
[1777385042733,38.03,76104.29,0.15,0.10094,6e-05,13.62582]
[1777385042773,38.03,76106.68,0.15,0.10109,6e-05,13.64042]
[1777385047784,38.03,76113.4,0.15,0.10148,6e-05,13.68076]
[1777385048791,38.03,76123.06,0.15,0.10207,6e-05,13.73971]
[1777385053919,38.03,76126.34,0.15,0.10227,6e-05,13.75992]
[1777385055852,38.03,76114.03,0.15,0.10152,6e-05,13.68459]
[1777385057161,38.03,76114.03,0.15,0.10152,6e-05,13.68459]
[1777385057222,38.03,76114.03,0.15,0.10152,6e-05,13.68459]
[1777385057275,38.03,76107.94,0.15,0.10116,6e-05,13.64759]
[1777385058278,38.03,76095.0,0.15,0.10038,6e-05,13.56833]
[1777385059750,38.03,76088.07,0.15,0.09996,6e-05,13.52596]
[1777385060894,38.03,76083.98,0.15,0.09971,6e-05,13.50098]
[1777385060995,38.03,76083.98,0.15,0.09971,6e-05,13.50098]
[1777385061060,38.03,76078.68,0.15,0.09939,6e-05,13.46847]
[1777385066822,38.03,76070.6,0.15,0.0989,6e-05,13.41844]
[1777385071956,38.03,76068.23,0.15,0.09873,6e-05,13.39984]
[1777385076989,38.03,76068.32,0.15,0.09873,6e-05,13.39978]
[1777385082024,38.03,76068.97,0.15,0.09877,6e-05,13.40314]
[1777385087206,38.02,76073.27,0.15,0.09902,6e-05,13.42873]
[1777385093081,38.02,76075.26,0.15,0.09913,6e-05,13.44007]
[1777385099144,38.02,76072.04,0.15,0.09893,6e-05,13.41956]
[1777385100172,38.02,76072.04,0.15,0.09893,6e-05,13.41956]
[1777385105573,38.02,76080.65,0.15,0.09943,6e-05,13.47128]
[1777385112235,38.02,76078.18,0.15,0.09927,6e-05,13.45507]
[1777385117271,38.02,76077.91,0.15,0.09925,6e-05,13.45267]
[1777385122305,38.02,76080.37,0.15,0.09939,6e-05,13.46683]
[1777385127340,38.02,76075.86,0.15,0.09911,6e-05,13.43865]
[1777385132375,38.01,76072.17,0.15,0.09886,6e-05,13.41227]
[1777385135237,38.01,76078.52,0.15,0.09924,6e-05,13.45066]
[1777385135346,38.01,76078.52,0.15,0.09924,6e-05,13.45066]
[1777385135396,38.01,76081.42,0.15,0.09941,6e-05,13.46815]
[1777385137308,38.01,76090.46,0.15,0.09995,6e-05,13.523]
[1777385137488,38.01,76097.63,0.15,0.10038,6e-05,13.56674]
[1777385139425,38.01,76112.01,0.15,0.10125,6e-05,13.65453]
[1777385139936,38.01,76112.01,0.15,0.10125,6e-05,13.65453]
[1777385140431,38.01,76117.7,0.15,0.10159,6e-05,13.68921]
[1777385142617,38.01,76116.51,0.15,0.10151,6e-05,13.68153]
[1777385143452,38.01,76108.59,0.15,0.10103,6e-05,13.6329]
[1777385148490,38.01,76104.06,0.15,0.10075,6e-05,13.60473]
[1777385149547,38.01,76104.06,0.15,0.10075,6e-05,13.60473]
[1777385149705,38.01,76098.57,0.15,0.10042,6e-05,13.57114]
[1777385149926,38.01,76098.57,0.15,0.10042,6e-05,13.57114]
[1777385149932,38.01,76098.57,0.15,0.10042,6e-05,13.57114]
[1777385149962,38.01,76098.57,0.15,0.10042,6e-05,13.57114]
[1777385150504,38.01,76098.57,0.15,0.10042,6e-05,13.57106]
[1777385151956,38.01,76095.1,0.15,0.10021,6e-05,13.54954]
[1777385151972,38.01,76095.1,0.15,0.10021,6e-05,13.54954]
[1777385152308,38.01,76095.1,0.15,0.10021,6e-05,13.54954]
[1777385152517,38.01,76095.74,0.15,0.10025,6e-05,13.55313]
[1777385153990,38.01,76100.28,0.15,0.10052,6e-05,13.58051]
[1777385154532,38.01,76103.82,0.15,0.10073,6e-05,13.602]
[1777385155996,38.01,76104.35,0.15,0.10076,6e-05,13.60509]
[1777385156006,38.01,76104.35,0.15,0.10076,6e-05,13.60509]
[1777385156034,38.01,76104.35,0.15,0.10076,6e-05,13.60509]
[1777385156204,38.01,76104.35,0.15,0.10076,6e-05,13.60509]
[1777385156232,38.01,76104.35,0.15,0.10076,6e-05,13.60509]
[1777385156545,38.01,76106.92,0.15,0.10091,6e-05,13.62063]
[1777385157213,38.01,76106.92,0.15,0.10091,6e-05,13.62063]
[1777385160224,38.01,76115.44,0.15,0.10142,6e-05,13.67205]
[1777385165627,38.01,76122.22,0.15,0.10182,6e-05,13.71272]
[1777385167634,38.01,76136.7,0.15,0.1027,6e-05,13.80176]
[1777385172262,38.01,76125.99,0.15,0.10205,6e-05,13.7361]
[1777385177891,38.01,76118.8,0.15,0.10162,6e-05,13.69249]
[1777385183390,38.01,76125.9,0.15,0.10205,6e-05,13.73631]
[1777385187464,38.01,76133.22,0.15,0.1025,6e-05,13.78146]
[1777385187473,38.01,76134.03,0.15,0.10255,6e-05,13.78645]
[1777385189564,38.01,76148.9,0.15,0.10346,6e-05,13.87774]
[1777385190758,38.01,76149.07,0.15,0.10347,6e-05,13.87865]
[1777385191645,38.01,76147.55,0.15,0.10335,6e-05,13.86576]
[1777385192427,38.01,76147.55,0.15,0.10335,6e-05,13.86576]
[1777385192429,38.01,76147.55,0.15,0.10335,6e-05,13.86576]
[1777385192470,38.01,76143.23,0.15,0.10309,6e-05,13.83906]
[1777385194444,38.01,76143.23,0.15,0.10309,6e-05,13.83906]
[1777385194648,38.01,76143.65,0.15,0.10311,6e-05,13.84148]
[1777385198487,38.01,76145.5,0.15,0.10322,6e-05,13.85255]
[1777385198502,38.01,76145.5,0.15,0.10322,6e-05,13.85255]
[1777385200522,38.01,76145.6,0.15,0.10323,6e-05,13.85306]
[1777385200610,38.01,76144.0,0.15,0.10313,6e-05,13.84301]
[1777385202322,38.01,76144.0,0.15,0.10313,6e-05,13.84301]
[1777385202554,38.01,76144.0,0.15,0.10313,6e-05,13.84301]
[1777385202644,38.01,76141.57,0.15,0.10298,6e-05,13.82788]
[1777385207916,38.01,76131.7,0.15,0.10237,6e-05,13.76719]
[1777385213009,38.01,76133.02,0.15,0.10245,6e-05,13.77553]
[1777385213055,38.01,76143.2,0.15,0.10308,6e-05,13.83811]
[1777385218066,38.01,76141.39,0.15,0.10296,6e-05,13.82669]
[1777385224029,38.01,76146.72,0.15,0.10329,6e-05,13.85937]
[1777385229063,38.0,76152.24,0.15,0.10362,6e-05,13.89289]
[1777385234099,38.0,76149.62,0.15,0.10346,6e-05,13.8762]
[1777385239547,38.0,76142.76,0.15,0.10303,6e-05,13.83377]
[1777385245625,38.0,76127.79,0.15,0.10212,6e-05,13.74197]
[1777385251217,38.0,76128.91,0.15,0.10218,6e-05,13.74616]
[1777385255369,38.01,76139.14,0.15,0.1028,6e-05,13.80932]
[1777385258273,38.01,76147.34,0.15,0.1033,6e-05,13.85973]
[1777385258300,38.01,76161.03,0.15,0.10414,6e-05,13.94399]
[1777385263306,38.0,76165.64,0.15,0.10442,6e-05,13.97121]
[1777385265290,38.0,76164.8,0.15,0.10436,6e-05,13.96579]
[1777385265319,38.0,76164.8,0.15,0.10436,6e-05,13.96579]
[1777385265463,38.0,76164.8,0.15,0.10436,6e-05,13.96579]
[1777385265479,38.0,76163.35,0.15,0.10427,6e-05,13.9566]
[1777385270514,38.0,76157.94,0.15,0.10393,6e-05,13.92243]
[1777385271327,38.0,76154.31,0.15,0.1037,6e-05,13.89988]
[1777385271388,38.0,76148.89,0.15,0.10337,6e-05,13.86634]
[1777385276398,38.0,76141.9,0.15,0.10294,6e-05,13.82294]
[1777385281433,38.0,76138.42,0.15,0.10272,6e-05,13.80145]
[1777385284022,38.0,76134.9,0.15,0.10251,6e-05,13.77991]
[1777385284476,38.0,76134.9,0.15,0.10251,6e-05,13.77991]
[1777385284489,38.0,76133.56,0.15,0.10243,6e-05,13.77168]
[1777385285484,38.0,76133.56,0.15,0.10243,6e-05,13.77168]
[1777385285496,38.0,76133.56,0.15,0.10243,6e-05,13.77168]
[1777385285530,38.0,76133.56,0.15,0.10243,6e-05,13.77168]
[1777385285631,38.0,76114.26,0.15,0.10126,6e-05,13.6536]
[1777385286412,38.0,76114.26,0.15,0.10126,6e-05,13.6536]
[1777385286519,38.0,76119.41,0.15,0.10157,6e-05,13.68512]
[1777385289213,38.0,76119.94,0.15,0.10161,6e-05,13.68895]
[1777385289217,38.0,76119.94,0.15,0.10161,6e-05,13.68895]
[1777385289524,38.0,76119.94,0.15,0.10161,6e-05,13.68895]
[1777385289626,38.0,76115.76,0.15,0.10136,6e-05,13.66356]
[1777385291574,38.0,76115.76,0.15,0.10135,6e-05,13.66334]
[1777385291595,38.0,76115.76,0.15,0.10135,6e-05,13.66334]
[1777385291603,38.0,76113.46,0.15,0.10121,6e-05,13.64907]
[1777385293378,38.0,76113.46,0.15,0.10121,6e-05,13.64864]
[1777385293575,38.0,76113.46,0.15,0.10121,6e-05,13.64864]
[1777385293582,38.0,76113.46,0.15,0.10121,6e-05,13.64864]
[1777385293584,38.0,76113.19,0.15,0.10119,6e-05,13.64681]
[1777385296712,38.0,76113.03,0.15,0.10117,6e-05,13.64501]
[1777385298562,38.0,76102.55,0.15,0.10053,6e-05,13.57975]
[1777385298794,38.0,76102.55,0.15,0.10053,6e-05,13.57975]
[1777385299636,38.0,76102.55,0.15,0.10053,6e-05,13.57975]
[1777385299654,38.0,76102.55,0.15,0.10053,6e-05,13.57975]
[1777385299725,38.0,76113.3,0.15,0.10117,6e-05,13.64517]
[1777385304979,38.0,76117.13,0.15,0.1014,6e-05,13.66824]
[1777385305575,38.0,76117.13,0.15,0.1014,6e-05,13.66824]
[1777385305749,37.99,76118.35,0.15,0.10147,6e-05,13.6756]
[1777385306896,37.99,76121.72,0.15,0.10168,6e-05,13.69614]
[1777385307625,37.99,76121.72,0.15,0.10168,6e-05,13.69601]
[1777385309786,37.99,76117.21,0.15,0.1014,6e-05,13.6681]
[1777385314829,37.99,76110.27,0.15,0.10096,6e-05,13.62184]
[1777385315828,37.99,76110.82,0.15,0.10099,6e-05,13.62516]
[1777385316688,37.99,76107.67,0.15,0.10079,6e-05,13.60553]
[1777385317843,37.99,76106.34,0.15,0.10071,6e-05,13.59707]
[1777385317848,37.99,76106.34,0.15,0.10071,6e-05,13.59707]
[1777385318200,37.99,76106.34,0.15,0.10071,6e-05,13.59707]
[1777385318702,37.99,76106.38,0.15,0.10071,6e-05,13.59698]
[1777385319906,37.99,76106.18,0.15,0.10069,6e-05,13.59544]
[1777385320779,37.99,76105.29,0.15,0.10064,6e-05,13.58968]
[1777385326760,37.99,76096.87,0.15,0.10011,6e-05,13.53648]
[1777385331795,37.99,76091.69,0.15,0.09979,6e-05,13.50387]
[1777385336916,37.98,76097.9,0.15,0.10015,6e-05,13.54078]
[1777385342871,37.98,76098.52,0.15,0.10018,6e-05,13.5432]
[1777385347910,37.98,76096.05,0.15,0.10002,6e-05,13.52715]
[1777385352946,37.98,76097.01,0.15,0.10007,6e-05,13.53207]
[1777385354138,37.98,76097.01,0.15,0.10007,6e-05,13.53207]
[1777385354465,37.98,76097.01,0.15,0.10007,6e-05,13.53207]
[1777385354541,37.98,76097.01,0.15,0.10007,6e-05,13.53207]
[1777385354580,37.98,76097.01,0.15,0.10007,6e-05,13.53207]
[1777385354694,37.98,76097.01,0.15,0.10007,6e-05,13.53207]
[1777385354756,37.98,76099.54,0.15,0.10022,6e-05,13.54712]
[1777385355494,37.98,76099.54,0.15,0.10022,6e-05,13.54712]
[1777385355540,37.98,76099.54,0.15,0.10022,6e-05,13.54712]
[1777385355575,37.98,76113.22,0.15,0.10104,6e-05,13.63084]
[1777385357125,37.98,76113.88,0.15,0.10108,6e-05,13.63488]
[1777385362430,37.98,76110.74,0.15,0.10089,6e-05,13.61572]
[1777385362439,37.98,76110.74,0.15,0.10089,6e-05,13.61572]
[1777385362466,37.98,76110.74,0.15,0.10089,6e-05,13.61572]
[1777385362485,37.98,76101.5,0.15,0.10034,6e-05,13.55931]
[1777385363211,37.98,76101.5,0.15,0.10034,6e-05,13.55931]
[1777385364405,37.98,76100.84,0.15,0.1003,6e-05,13.55528]
[1777385364474,37.98,76101.81,0.15,0.10035,6e-05,13.56097]
[1777385367369,37.98,76101.34,0.15,0.10032,6e-05,13.55761]
[1777385367663,37.98,76101.05,0.15,0.1003,6e-05,13.55559]
[1777385369134,37.98,76100.39,0.15,0.10026,6e-05,13.55156]
[1777385369275,37.98,76100.39,0.15,0.10026,6e-05,13.55156]
[1777385369758,37.98,76100.39,0.15,0.10026,6e-05,13.55156]
[1777385369775,37.98,76095.01,0.15,0.09994,6e-05,13.51889]
[1777385370691,37.98,76083.86,0.15,0.09927,6e-05,13.45098]
[1777385373091,37.98,76071.22,0.15,0.0985,6e-05,13.37107]
[1777385376850,37.98,76084.03,0.15,0.09927,6e-05,13.44952]
[1777385382439,37.98,76084.35,0.15,0.0993,6e-05,13.45235]
[1777385383930,37.98,76082.44,0.15,0.09919,6e-05,13.44114]
[1777385384628,37.98,76082.44,0.15,0.09919,6e-05,13.44114]
[1777385384693,37.98,76093.84,0.15,0.09987,6e-05,13.51092]
[1777385388195,37.98,76084.4,0.15,0.09931,6e-05,13.45378]
[1777385392822,37.98,76071.9,0.15,0.09857,6e-05,13.37803]
[1777385398266,37.98,76076.27,0.15,0.09883,6e-05,13.40443]
[1777385402298,37.98,76087.23,0.15,0.09948,6e-05,13.47117]
[1777385406267,37.98,76086.11,0.15,0.09942,6e-05,13.46466]
[1777385406386,37.98,76086.11,0.15,0.09942,6e-05,13.46466]
[1777385406775,37.98,76070.55,0.15,0.09849,6e-05,13.37017]
[1777385407408,37.98,76070.55,0.15,0.09849,6e-05,13.37017]
[1777385407464,37.98,76050.01,0.15,0.09728,6e-05,13.2457]
[1777385410641,37.98,76071.6,0.15,0.09856,6e-05,13.37681]
[1777385412376,37.98,76085.84,0.15,0.09941,6e-05,13.46335]
[1777385413034,37.98,76085.84,0.15,0.09941,6e-05,13.46335]
[1777385413214,37.98,76085.84,0.15,0.09941,6e-05,13.46335]
[1777385418415,37.98,76083.27,0.15,0.09926,6e-05,13.44863]
[1777385423450,37.99,76082.55,0.15,0.09923,6e-05,13.44486]
[1777385425081,37.99,76081.64,0.15,0.09917,6e-05,13.43946]
[1777385430362,37.98,76076.21,0.15,0.09884,6e-05,13.40576]
[1777385433149,37.98,76076.15,0.15,0.09881,6e-05,13.40163]
[1777385435163,37.98,76081.8,0.15,0.09915,6e-05,13.43595]
[1777385437192,37.98,76076.73,0.15,0.09885,6e-05,13.40549]
[1777385442583,37.99,76081.63,0.15,0.09915,6e-05,13.43599]
[1777385443261,37.99,76081.04,0.15,0.09912,6e-05,13.43253]
[1777385449633,37.99,76078.84,0.15,0.09899,6e-05,13.42007]
[1777385451343,37.99,76078.61,0.15,0.09898,6e-05,13.41877]
[1777385453374,37.99,76078.09,0.15,0.09895,6e-05,13.4158]
[1777385458696,37.99,76076.86,0.15,0.09889,6e-05,13.40894]
[1777385461929,37.99,76064.22,0.15,0.09814,6e-05,13.33233]
[1777385463059,37.99,76064.22,0.15,0.09814,6e-05,13.33222]
[1777385463497,37.99,76064.22,0.15,0.09814,6e-05,13.33222]
[1777385463534,37.99,76064.22,0.15,0.09814,6e-05,13.33222]
[1777385463730,37.99,76060.89,0.15,0.09794,6e-05,13.312]
[1777385464737,37.99,76040.87,0.15,0.09676,6e-05,13.19091]
[1777385465560,37.99,76040.87,0.15,0.09676,6e-05,13.19091]
[1777385465579,37.99,76040.87,0.15,0.09676,6e-05,13.19091]
[1777385465744,37.99,76037.33,0.15,0.09656,6e-05,13.16972]
[1777385466931,37.99,76037.33,0.15,0.09656,6e-05,13.16972]
[1777385467927,37.99,76042.55,0.15,0.09686,6e-05,13.20159]
[1777385472933,37.99,76042.65,0.15,0.09688,6e-05,13.20272]
[1777385472971,37.99,76041.28,0.15,0.0968,6e-05,13.19456]
[1777385472995,37.99,76041.28,0.15,0.0968,6e-05,13.19456]
[1777385473631,37.99,76041.28,0.15,0.0968,6e-05,13.19456]
[1777385475649,37.99,76040.41,0.15,0.09675,6e-05,13.18959]
[1777385475826,37.99,76040.41,0.15,0.09675,6e-05,13.18977]
[1777385475980,37.99,76040.41,0.15,0.09675,6e-05,13.18977]
[1777385477344,37.99,76042.0,0.15,0.09685,6e-05,13.19952]
[1777385477374,37.99,76042.0,0.15,0.09685,6e-05,13.19952]
[1777385480491,37.99,76043.08,0.15,0.09691,6e-05,13.20639]
[1777385483304,37.99,76043.55,0.15,0.09694,6e-05,13.20961]
[1777385484763,37.99,76041.96,0.15,0.09685,6e-05,13.20013]
[1777385486721,37.99,76043.33,0.15,0.09693,6e-05,13.20865]
[1777385486818,37.99,76043.33,0.15,0.09693,6e-05,13.20865]
[1777385486901,37.99,76043.33,0.15,0.09693,6e-05,13.20865]
[1777385487793,37.99,76039.26,0.15,0.0967,6e-05,13.18419]
[1777385487917,37.99,76037.4,0.15,0.09659,6e-05,13.17311]
[1777385489826,37.99,76035.91,0.15,0.0965,6e-05,13.16427]
[1777385489924,37.99,76035.91,0.15,0.09651,6e-05,13.16444]
[1777385494960,38.0,76044.65,0.15,0.097,6e-05,13.21457]
[1777385495966,38.0,76057.39,0.15,0.09775,6e-05,13.29172]
[1777385501004,38.0,76052.01,0.15,0.09744,6e-05,13.25909]
[1777385506036,38.0,76046.35,0.15,0.09711,6e-05,13.22507]
[1777385511071,38.0,76037.76,0.15,0.09661,6e-05,13.17362]
[1777385516106,38.0,76034.4,0.15,0.09642,6e-05,13.1541]
[1777385521160,38.0,76038.86,0.15,0.09669,6e-05,13.18174]
[1777385527624,38.0,76046.12,0.15,0.09711,6e-05,13.22591]
[1777385533225,38.0,76043.87,0.15,0.09699,6e-05,13.21281]
[1777385538261,38.0,76043.8,0.15,0.09699,6e-05,13.21281]
[1777385543296,38.0,76040.67,0.15,0.09681,6e-05,13.19455]
[1777385547763,38.0,76051.34,0.15,0.09744,6e-05,13.25974]
[1777385553384,38.0,76057.64,0.15,0.0978,6e-05,13.29474]
[1777385554544,38.0,76058.63,0.15,0.09785,6e-05,13.3008]
[1777385560611,38.0,76060.3,0.15,0.09795,6e-05,13.31086]
[1777385566834,38.0,76056.97,0.15,0.09775,6e-05,13.29053]
[1777385568729,38.0,76054.19,0.15,0.09759,6e-05,13.27363]
[1777385574514,38.0,76051.75,0.15,0.09745,6e-05,13.25886]
[1777385577872,38.0,76052.09,0.15,0.09747,6e-05,13.26086]
[1777385578739,38.0,76054.09,0.15,0.09758,6e-05,13.27292]
[1777385578791,38.0,76063.41,0.15,0.09813,6e-05,13.3293]
[1777385580409,38.0,76063.87,0.15,0.09816,6e-05,13.33195]
[1777385580728,38.0,76063.87,0.15,0.09816,6e-05,13.33195]
[1777385580827,38.0,76077.29,0.15,0.09895,6e-05,13.4132]
[1777385582472,38.0,76077.29,0.15,0.09895,6e-05,13.41326]
[1777385582677,38.0,76077.29,0.15,0.09895,6e-05,13.41326]
[1777385582723,38.0,76077.29,0.15,0.09895,6e-05,13.41326]
[1777385582927,38.0,76077.29,0.15,0.09895,6e-05,13.41326]
[1777385582968,38.0,76077.29,0.15,0.09895,6e-05,13.41326]
[1777385583320,38.0,76082.52,0.15,0.09927,6e-05,13.44506]
[1777385583403,38.0,76082.52,0.15,0.09927,6e-05,13.44506]
[1777385583577,38.0,76082.52,0.15,0.09926,6e-05,13.44475]
[1777385585024,38.0,76082.52,0.15,0.09926,6e-05,13.44475]
[1777385585031,38.0,76074.56,0.15,0.09879,6e-05,13.39612]
[1777385586081,38.0,76074.56,0.15,0.09879,6e-05,13.39612]
[1777385586994,38.0,76074.56,0.15,0.09878,6e-05,13.39589]
[1777385587095,38.0,76075.44,0.15,0.09883,6e-05,13.40101]
[1777385590876,38.0,76076.44,0.15,0.09889,6e-05,13.4064]
[1777385590878,38.0,76076.42,0.15,0.09888,6e-05,13.40605]
[1777385591781,38.0,76076.42,0.15,0.09888,6e-05,13.40605]
[1777385591875,38.0,76077.38,0.15,0.09894,6e-05,13.41166]
[1777385595059,38.0,76079.26,0.15,0.09904,6e-05,13.42263]
[1777385595062,38.0,76084.74,0.15,0.09937,6e-05,13.45572]
[1777385596905,38.0,76084.74,0.15,0.09937,6e-05,13.45543]
[1777385597075,38.0,76084.74,0.15,0.09937,6e-05,13.45543]
[1777385598111,38.0,76081.35,0.15,0.09916,6e-05,13.43421]
[1777385599590,38.0,76079.69,0.15,0.09906,6e-05,13.42387]
[1777385599620,38.0,76079.69,0.15,0.09906,6e-05,13.42387]
[1777385599797,38.0,76079.69,0.15,0.09906,6e-05,13.42387]
[1777385599889,38.0,76079.69,0.15,0.09906,6e-05,13.42387]
[1777385599965,38.0,76072.09,0.15,0.0986,6e-05,13.37746]
[1777385600825,38.0,76072.09,0.15,0.0986,6e-05,13.37746]
[1777385601116,38.0,76060.72,0.15,0.09793,6e-05,13.30833]
[1777385603172,38.0,76059.74,0.15,0.09787,6e-05,13.30228]
[1777385603722,38.0,76059.74,0.15,0.09787,6e-05,13.30224]
[1777385608757,38.0,76057.05,0.15,0.09771,6e-05,13.28596]
[1777385613791,38.0,76066.45,0.15,0.09824,6e-05,13.33955]
[1777385615270,38.0,76068.87,0.15,0.09839,6e-05,13.35416]
[1777385619306,38.0,76067.7,0.15,0.09831,6e-05,13.34679]
[1777385623835,37.99,76066.56,0.15,0.09824,6e-05,13.33974]
[1777385624889,37.99,76068.45,0.15,0.09836,6e-05,13.35114]
[1777385630897,37.99,76063.83,0.15,0.09808,6e-05,13.32277]
[1777385634946,37.99,76051.82,0.15,0.09737,6e-05,13.24997]
[1777385635248,37.99,76051.82,0.15,0.09737,6e-05,13.24997]
[1777385635496,37.99,76051.82,0.15,0.09737,6e-05,13.24997]
[1777385635533,37.99,76051.82,0.15,0.09737,6e-05,13.24997]
[1777385635952,37.99,76046.02,0.15,0.09703,6e-05,13.21498]
[1777385636959,37.99,76034.43,0.15,0.09635,6e-05,13.14515]
[1777385637545,37.99,76034.43,0.15,0.09635,6e-05,13.14515]
[1777385637589,37.99,76034.43,0.15,0.09635,6e-05,13.14515]
[1777385637965,37.99,76033.46,0.15,0.0963,6e-05,13.13952]
[1777385639552,38.0,76033.64,0.15,0.09631,6e-05,13.14083]
[1777385639980,38.0,76031.56,0.15,0.09619,6e-05,13.12853]
[1777385643614,38.0,76029.6,0.15,0.09608,6e-05,13.11747]
[1777385643729,38.0,76029.6,0.15,0.09608,6e-05,13.11747]
[1777385644019,38.0,76030.65,0.15,0.09615,6e-05,13.12407]
[1777385645646,38.0,76031.68,0.15,0.09621,6e-05,13.13053]
[1777385646029,38.0,76028.98,0.15,0.09606,6e-05,13.11452]
[1777385648033,38.0,76029.18,0.15,0.09607,6e-05,13.116]
[1777385648049,38.0,76029.24,0.15,0.09608,6e-05,13.11664]
[1777385649133,38.0,76029.24,0.15,0.09608,6e-05,13.11664]
[1777385651708,38.0,76022.38,0.15,0.09568,6e-05,13.07565]
[1777385655758,38.0,76023.84,0.15,0.09577,6e-05,13.08479]
[1777385657784,38.0,76026.15,0.15,0.0959,6e-05,13.09869]
[1777385663151,38.0,76026.66,0.15,0.09593,6e-05,13.10154]
[1777385665261,38.0,76027.51,0.15,0.09598,6e-05,13.10657]
[1777385665642,38.0,76027.51,0.15,0.09598,6e-05,13.10657]
[1777385665708,38.0,76027.51,0.15,0.09598,6e-05,13.10657]
[1777385665715,38.0,76027.51,0.15,0.09598,6e-05,13.10657]
[1777385666173,38.0,76029.11,0.15,0.09607,6e-05,13.11616]
[1777385669194,38.0,76042.2,0.15,0.09684,6e-05,13.19578]
[1777385674229,38.0,76048.08,0.15,0.09717,6e-05,13.22848]
[1777385677864,38.0,76040.29,0.15,0.09672,6e-05,13.18191]
[1777385678256,38.0,76039.79,0.15,0.09669,6e-05,13.17875]
[1777385683291,38.0,76041.29,0.15,0.09677,6e-05,13.18714]
[1777385684803,38.0,76041.29,0.15,0.09677,6e-05,13.18714]
[1777385684880,38.0,76042.27,0.15,0.09683,6e-05,13.19279]
[1777385685652,38.0,76042.27,0.15,0.09683,6e-05,13.19279]
[1777385685692,38.0,76044.24,0.15,0.09694,6e-05,13.20488]
[1777385686720,38.0,76044.24,0.15,0.09694,6e-05,13.20488]
[1777385686744,38.0,76046.3,0.15,0.09707,6e-05,13.21751]
[1777385692356,38.0,76058.21,0.15,0.09776,6e-05,13.28884]
[1777385697389,38.0,76048.99,0.15,0.09722,6e-05,13.23351]
[1777385702425,38.0,76056.56,0.15,0.09767,6e-05,13.28001]
[1777385707459,38.0,76057.49,0.15,0.09773,6e-05,13.28607]
[1777385712495,38.0,76057.85,0.15,0.09776,6e-05,13.28861]
[1777385717565,38.0,76046.61,0.15,0.0971,6e-05,13.22095]
[1777385719313,38.0,76046.21,0.15,0.09708,6e-05,13.2188]
[1777385719858,38.0,76046.21,0.15,0.09708,6e-05,13.2188]
[1777385720179,38.0,76046.21,0.15,0.09708,6e-05,13.2188]
[1777385720189,38.0,76043.92,0.15,0.09695,6e-05,13.20512]
[1777385721207,38.0,76043.92,0.15,0.09695,6e-05,13.20512]
[1777385721287,38.0,76043.92,0.15,0.09695,6e-05,13.20512]
[1777385721426,38.0,76041.01,0.15,0.09677,6e-05,13.18739]
[1777385722597,38.0,76041.01,0.15,0.09677,6e-05,13.18739]
[1777385722688,38.0,76033.27,0.15,0.09632,6e-05,13.14053]
[1777385728654,38.0,76029.78,0.15,0.0961,6e-05,13.1175]
[1777385728728,38.0,76029.78,0.15,0.0961,6e-05,13.1175]
[1777385733196,38.0,76016.77,0.15,0.0953,6e-05,13.03418]
[1777385735289,38.0,76005.34,0.15,0.09464,6e-05,12.96511]
[1777385741128,38.0,76007.85,0.15,0.09477,6e-05,12.97918]
[1777385742054,37.99,76007.69,0.15,0.09476,6e-05,12.97801]
[1777385742263,37.99,75990.32,0.15,0.09376,6e-05,12.87381]
[1777385743052,37.99,75990.32,0.15,0.09376,6e-05,12.87381]
[1777385743123,37.99,75995.61,0.15,0.09406,6e-05,12.90538]
[1777385749200,37.99,75991.59,0.15,0.09382,6e-05,12.88059]
[1777385754797,37.99,75998.81,0.15,0.09423,6e-05,12.92326]
[1777385757606,37.99,75999.02,0.15,0.09424,6e-05,12.9242]
[1777385757644,37.99,75999.02,0.15,0.09424,6e-05,12.9242]
[1777385757864,37.99,75999.02,0.15,0.09424,6e-05,12.9242]
[1777385757914,37.99,75991.3,0.15,0.0938,6e-05,12.87784]
[1777385758977,37.99,75991.3,0.15,0.0938,6e-05,12.87784]
[1777385759415,37.99,75983.53,0.15,0.09335,6e-05,12.83134]
[1777385760696,37.99,75983.56,0.15,0.09335,6e-05,12.83152]
[1777385761018,37.99,75972.13,0.15,0.0927,6e-05,12.76339]
[1777385766399,37.99,75964.88,0.15,0.0923,6e-05,12.72085]
[1777385767178,37.99,75964.88,0.15,0.0923,6e-05,12.72085]
[1777385767224,37.99,75964.88,0.15,0.0923,6e-05,12.72085]
[1777385767263,37.99,75969.16,0.15,0.09254,6e-05,12.7464]
[1777385770258,37.99,75968.59,0.15,0.09251,6e-05,12.74319]
[1777385775203,37.99,75969.02,0.15,0.09254,6e-05,12.74616]
[1777385775689,37.99,75963.39,0.15,0.09222,6e-05,12.71277]
[1777385775840,37.99,75963.39,0.15,0.09222,6e-05,12.71277]
[1777385775986,37.99,75963.39,0.15,0.09222,6e-05,12.71277]
[1777385776128,37.99,75963.39,0.15,0.09222,6e-05,12.71277]
[1777385776219,37.99,75930.75,0.15,0.09039,6e-05,12.51954]
[1777385777194,37.99,75930.75,0.15,0.09039,6e-05,12.51954]
[1777385777355,37.99,75930.75,0.15,0.09039,6e-05,12.51954]
[1777385777375,37.99,75906.74,0.15,0.08906,6e-05,12.37856]
[1777385777859,37.99,75906.74,0.15,0.08906,6e-05,12.37856]
[1777385778027,37.99,75906.74,0.15,0.08906,6e-05,12.37856]
[1777385778372,37.99,75908.33,0.15,0.08915,6e-05,12.38812]
[1777385778775,37.99,75908.33,0.15,0.08915,6e-05,12.38812]
[1777385778994,37.99,75908.33,0.15,0.08915,6e-05,12.38812]
[1777385779505,38.0,75900.37,0.15,0.08871,6e-05,12.3416]
[1777385779693,38.0,75900.37,0.15,0.08871,6e-05,12.3416]
[1777385779838,38.0,75900.37,0.15,0.08871,6e-05,12.3416]
[1777385780176,38.0,75900.37,0.15,0.08871,6e-05,12.3416]
[1777385781244,38.0,75896.14,0.15,0.08848,5e-05,12.31708]
[1777385781773,38.0,75898.63,0.15,0.08862,6e-05,12.33199]
[1777385781977,38.0,75898.63,0.15,0.08862,6e-05,12.33199]
[1777385782020,38.0,75904.01,0.15,0.08892,6e-05,12.36385]
[1777385784030,38.0,75914.62,0.15,0.08951,6e-05,12.427]
[1777385789122,38.0,75906.77,0.15,0.0891,6e-05,12.38317]
[1777385789803,38.0,75914.61,0.15,0.08954,6e-05,12.42985]
[1777385790755,38.0,75914.61,0.15,0.08955,6e-05,12.43043]
[1777385791078,38.0,75928.55,0.15,0.09031,6e-05,12.50979]
[1777385793455,38.01,75927.55,0.15,0.09026,6e-05,12.50475]
[1777385794101,38.01,75925.66,0.15,0.09016,6e-05,12.49404]
[1777385795107,38.01,75937.03,0.15,0.0908,6e-05,12.56161]
[1777385797153,38.01,75940.29,0.15,0.09098,6e-05,12.58124]
[1777385800393,38.01,75947.38,0.15,0.09139,6e-05,12.62418]
[1777385800441,38.01,75948.16,0.15,0.09144,6e-05,12.62907]
[1777385801152,38.01,75957.3,0.15,0.09196,6e-05,12.68352]
[1777385804170,38.01,75966.8,0.15,0.0925,6e-05,12.74034]
[1777385809324,38.01,75971.36,0.15,0.09276,6e-05,12.76782]
[1777385809364,38.01,75981.54,0.15,0.09334,6e-05,12.82852]
[1777385814515,38.01,75990.35,0.15,0.09384,6e-05,12.88077]
[1777385817828,38.01,76000.26,0.15,0.0944,6e-05,12.93957]
[1777385821269,38.01,76009.95,0.15,0.09496,6e-05,12.99701]
[1777385821813,38.01,76013.24,0.15,0.09514,6e-05,13.01649]
[1777385822296,38.01,76013.24,0.15,0.09514,6e-05,13.01624]
[1777385823754,38.01,76019.46,0.15,0.0955,6e-05,13.05329]
[1777385824309,38.01,76025.55,0.15,0.09585,6e-05,13.08953]
[1777385825797,38.01,76024.83,0.15,0.0958,6e-05,13.08477]
[1777385826334,38.01,76031.51,0.15,0.09619,6e-05,13.12455]
[1777385830352,38.01,76041.89,0.15,0.09679,6e-05,13.18678]
[1777385832487,38.01,76036.54,0.15,0.09648,6e-05,13.1545]
[1777385832768,38.01,76036.54,0.15,0.09648,6e-05,13.1545]
[1777385832936,38.01,76036.54,0.15,0.09648,6e-05,13.1545]
[1777385833373,38.01,76037.62,0.15,0.09654,6e-05,13.16092]
[1777385833878,38.01,76037.62,0.15,0.09654,6e-05,13.16092]
[1777385834379,38.0,76021.2,0.15,0.09558,6e-05,13.06151]
[1777385834785,38.0,76021.2,0.15,0.09558,6e-05,13.06151]
[1777385835878,38.0,76019.19,0.15,0.09546,6e-05,13.04906]
[1777385836393,38.0,76019.48,0.15,0.09547,6e-05,13.05045]
[1777385841431,38.0,76015.2,0.15,0.09521,6e-05,13.02316]
[1777385842994,38.0,76015.8,0.15,0.09524,6e-05,13.02642]
[1777385843229,38.0,76021.4,0.15,0.09556,6e-05,13.05977]
[1777385844102,38.0,76021.4,0.15,0.09556,6e-05,13.05977]
[1777385844150,38.0,76030.4,0.15,0.09608,6e-05,13.114]
[1777385846363,38.0,76030.4,0.15,0.09608,6e-05,13.114]
[1777385846455,38.0,76034.89,0.15,0.09635,6e-05,13.14097]
[1777385847418,38.0,76034.89,0.15,0.09635,6e-05,13.14097]
[1777385847841,38.0,76030.65,0.15,0.0961,6e-05,13.11543]
[1777385847854,38.0,76030.65,0.15,0.0961,6e-05,13.11543]
[1777385847921,38.0,76029.45,0.15,0.09603,6e-05,13.10814]
[1777385850048,38.0,76024.94,0.15,0.09576,6e-05,13.08026]
[1777385850072,38.0,76024.94,0.15,0.09576,6e-05,13.08026]
[1777385850173,38.0,76027.45,0.15,0.0959,6e-05,13.09498]
[1777385850852,38.0,76027.45,0.15,0.0959,6e-05,13.09498]
[1777385851038,38.0,76027.45,0.15,0.0959,6e-05,13.09498]
[1777385851789,38.0,76030.85,0.15,0.09607,6e-05,13.11183]
[1777385852115,38.0,76030.85,0.15,0.09607,6e-05,13.11183]
[1777385852123,38.0,76030.85,0.15,0.09607,6e-05,13.11183]
[1777385852344,38.0,76030.85,0.15,0.09607,6e-05,13.11183]
[1777385852397,38.0,76020.39,0.15,0.09546,6e-05,13.04845]
[1777385854119,38.0,76017.25,0.15,0.09528,6e-05,13.02959]
[1777385854203,38.0,76016.1,0.15,0.09521,6e-05,13.02201]
[1777385860392,37.99,76016.66,0.15,0.09523,6e-05,13.02417]
[1777385865652,37.99,76018.64,0.15,0.09532,6e-05,13.03359]
[1777385868625,37.99,76028.48,0.15,0.09588,6e-05,13.09171]
[1777385871605,37.99,76024.83,0.15,0.09565,6e-05,13.06846]
[1777385871646,37.99,76024.83,0.15,0.09565,6e-05,13.06846]
[1777385871672,37.99,76024.83,0.15,0.09565,6e-05,13.06846]
[1777385871754,37.99,76018.9,0.15,0.09531,6e-05,13.03281]
[1777385875409,37.98,76018.33,0.15,0.09527,6e-05,13.02831]
[1777385876372,37.98,76018.33,0.15,0.09527,6e-05,13.02831]
[1777385876513,37.98,76017.08,0.15,0.09519,6e-05,13.02014]
[1777385876603,37.98,76017.08,0.15,0.09519,6e-05,13.02014]
[1777385877023,37.98,76017.08,0.15,0.09519,6e-05,13.02014]
[1777385877074,37.98,76017.08,0.15,0.09519,6e-05,13.02014]
[1777385878726,37.98,76024.72,0.15,0.09562,6e-05,13.06542]
[1777385878764,37.98,76028.22,0.15,0.09583,6e-05,13.08649]
[1777385881785,37.98,76028.96,0.15,0.09586,6e-05,13.09013]
[1777385881878,37.98,76027.71,0.15,0.09578,6e-05,13.08218]
[1777385884248,37.98,76027.71,0.15,0.09578,6e-05,13.08176]
[1777385884326,37.98,76029.01,0.15,0.09585,6e-05,13.08874]
[1777385886374,37.98,76017.81,0.15,0.09519,6e-05,13.0206]
[1777385891429,37.97,76023.98,0.15,0.09553,6e-05,13.05628]
[1777385891509,37.97,76023.39,0.15,0.0955,6e-05,13.05236]
[1777385891786,37.97,76023.39,0.15,0.0955,6e-05,13.05236]
[1777385893568,37.97,76025.89,0.15,0.09564,6e-05,13.06704]
[1777385893801,37.97,76029.38,0.15,0.09584,6e-05,13.08766]
[1777385895177,37.97,76029.38,0.15,0.09584,6e-05,13.08766]
[1777385895260,37.97,76041.57,0.15,0.09654,6e-05,13.16042]
[1777385896881,37.97,76041.57,0.15,0.09654,6e-05,13.16042]
[1777385896892,37.97,76041.57,0.15,0.09654,6e-05,13.16042]
[1777385896924,37.97,76035.35,0.15,0.09617,6e-05,13.12191]
[1777385897626,37.97,76035.35,0.15,0.09617,6e-05,13.12191]
[1777385897828,37.97,76035.35,0.15,0.09617,6e-05,13.12191]
[1777385900274,37.97,76024.27,0.15,0.09551,6e-05,13.05396]
[1777385900712,37.97,76024.27,0.15,0.09551,6e-05,13.05396]
[1777385901444,37.97,76024.27,0.15,0.09551,6e-05,13.05396]
[1777385901293,37.97,76027.23,0.15,0.09568,6e-05,13.07141]
[1777385901857,37.97,76027.23,0.15,0.09568,6e-05,13.07141]
[1777385902661,37.97,76027.23,0.15,0.09568,6e-05,13.07141]
[1777385903636,37.97,76032.2,0.15,0.09596,6e-05,13.10096]
[1777385905000,37.97,76034.17,0.15,0.09607,6e-05,13.11241]
[1777385905359,37.96,76039.95,0.15,0.0964,6e-05,13.14638]
[1777385909508,37.96,76047.48,0.15,0.09683,6e-05,13.19079]
[1777385909660,37.96,76047.37,0.15,0.09682,6e-05,13.18957]
[1777385911091,37.96,76047.52,0.15,0.09682,6e-05,13.18952]
[1777385911201,37.96,76047.52,0.15,0.09682,6e-05,13.18952]
[1777385911215,37.96,76047.52,0.15,0.09682,6e-05,13.18952]
[1777385911291,37.96,76045.46,0.15,0.09668,6e-05,13.17332]
[1777385912432,37.96,76045.46,0.15,0.09668,6e-05,13.17332]
[1777385913478,37.96,76045.46,0.15,0.09668,6e-05,13.17332]
[1777385913487,37.96,76045.46,0.15,0.09668,6e-05,13.17332]
[1777385913604,37.96,76037.06,0.15,0.09617,6e-05,13.12159]
[1777385914820,37.96,76037.06,0.15,0.09617,6e-05,13.12159]
[1777385914948,37.96,76032.98,0.15,0.09593,6e-05,13.09609]
[1777385916962,37.95,76022.32,0.15,0.0953,6e-05,13.03118]
[1777385921996,37.95,76026.87,0.15,0.09555,6e-05,13.05691]
[1777385927032,37.95,76027.8,0.15,0.09558,6e-05,13.06075]
[1777385932068,37.95,76025.03,0.15,0.09541,6e-05,13.04242]
[1777385933408,37.95,76013.36,0.15,0.09473,6e-05,12.97205]
[1777385935533,37.95,76013.36,0.15,0.09473,6e-05,12.97186]
[1777385935558,37.94,76011.19,0.15,0.0946,6e-05,12.95867]
[1777385936097,37.94,76007.93,0.15,0.09441,6e-05,12.93897]
[1777385937107,37.94,76007.93,0.15,0.09441,6e-05,12.93897]
[1777385937755,37.94,75999.34,0.15,0.09391,6e-05,12.88742]
[1777385938110,37.94,75999.55,0.15,0.09393,6e-05,12.88862]
[1777385938754,37.94,75999.55,0.15,0.09393,6e-05,12.88862]
[1777385939086,37.94,75999.55,0.15,0.09393,6e-05,12.88862]
[1777385939507,37.94,75999.55,0.15,0.09393,6e-05,12.88862]
[1777385939510,37.94,75999.79,0.15,0.09394,6e-05,12.89]
[1777385941117,37.94,75999.79,0.15,0.09394,6e-05,12.88994]
[1777385945654,37.94,75990.96,0.15,0.09343,6e-05,12.83716]
[1777385945669,37.94,75990.96,0.15,0.09343,6e-05,12.83716]
[1777385945792,37.94,75990.96,0.15,0.09343,6e-05,12.83716]
[1777385946710,37.94,75981.53,0.15,0.09289,6e-05,12.78089]
[1777385947471,37.94,75981.53,0.15,0.09289,6e-05,12.78089]
[1777385950194,37.94,75969.11,0.15,0.09219,6e-05,12.70688]
[1777385951200,37.94,75957.4,0.15,0.09153,6e-05,12.63726]
[1777385955407,37.94,75956.35,0.15,0.09147,6e-05,12.63096]
[1777385955509,37.94,75964.11,0.15,0.0919,6e-05,12.67697]
[1777385958657,37.94,75965.1,0.15,0.09196,6e-05,12.68256]
[1777385962278,37.94,75978.56,0.15,0.09272,6e-05,12.76313]
[1777385967314,37.94,75982.74,0.15,0.09297,6e-05,12.78844]
[1777385972350,37.95,75980.29,0.15,0.09281,6e-05,12.77071]
[1777385976377,37.95,75970.07,0.15,0.09223,6e-05,12.71028]
[1777385981412,37.95,75974.39,0.15,0.09248,6e-05,12.73661]
[1777385985601,37.95,75973.17,0.15,0.09242,6e-05,12.72979]
[1777385991482,37.95,75959.72,0.15,0.09166,6e-05,12.65024]
[1777385996517,37.95,75962.02,0.15,0.0918,6e-05,12.6647]
[1777385998828,37.95,75962.66,0.15,0.09184,6e-05,12.66894]
[1777385999538,37.95,75962.38,0.15,0.09182,6e-05,12.6675]
[1777386000099,37.95,75962.38,0.15,0.09182,6e-05,12.6675]
[1777386000617,37.95,75956.2,0.15,0.09147,6e-05,12.63068]
[1777386000672,37.95,75956.2,0.15,0.09147,6e-05,12.63068]
[1777386001552,37.95,75951.79,0.15,0.09123,6e-05,12.60445]
[1777386004980,37.95,75952.35,0.15,0.09126,6e-05,12.6076]
[1777386005011,37.95,75952.35,0.15,0.09126,6e-05,12.6076]
[1777386005696,37.95,75950.77,0.15,0.09117,6e-05,12.5982]
[1777386006586,37.95,75949.07,0.15,0.09107,6e-05,12.5881]
[1777386006970,37.95,75949.07,0.15,0.09107,6e-05,12.5881]
[1777386007594,37.95,75949.65,0.15,0.0911,6e-05,12.59153]
[1777386012650,37.95,75955.37,0.15,0.09142,6e-05,12.62526]
[1777386017996,37.95,75950.75,0.15,0.09117,6e-05,12.59833]
[1777386020040,37.95,75955.62,0.15,0.09144,6e-05,12.62713]
[1777386021550,37.95,75956.14,0.15,0.09147,6e-05,12.63008]
[1777386026729,37.95,75963.06,0.15,0.09187,6e-05,12.67265]
[1777386031765,37.95,75969.13,0.15,0.09221,6e-05,12.70629]
[1777386036800,37.96,75971.42,0.15,0.09234,6e-05,12.72063]
[1777386040424,37.96,75973.24,0.15,0.09245,6e-05,12.73174]
[1777386042308,37.96,75963.3,0.15,0.09189,6e-05,12.67305]
[1777386049138,37.96,75962.79,0.15,0.09187,6e-05,12.67132]
[1777386054246,37.96,75973.72,0.15,0.0925,6e-05,12.7373]
[1777386056481,37.96,75982.08,0.15,0.09298,6e-05,12.78733]
[1777386056491,37.96,75991.44,0.15,0.09352,6e-05,12.84333]
[1777386056775,37.96,75991.44,0.15,0.09352,6e-05,12.84333]
[1777386057944,37.96,75991.44,0.15,0.09352,6e-05,12.84333]
[1777386061319,37.96,75993.89,0.15,0.09366,6e-05,12.85787]
[1777386061356,37.96,75993.89,0.15,0.09366,6e-05,12.85787]
[1777386061381,37.96,75993.89,0.15,0.09366,6e-05,12.85787]
[1777386061412,37.96,75993.89,0.15,0.09366,6e-05,12.85787]
[1777386062555,37.96,75993.85,0.15,0.09365,6e-05,12.85753]
[1777386062591,37.96,75986.67,0.15,0.09324,6e-05,12.81459]
[1777386066568,37.96,75981.78,0.15,0.09296,6e-05,12.78548]
[1777386066626,37.96,75989.31,0.15,0.09339,6e-05,12.83048]
[1777386072050,37.96,75993.88,0.15,0.09365,6e-05,12.85762]
[1777386073909,37.96,75993.28,0.15,0.09362,6e-05,12.85398]
[1777386074007,37.96,75993.28,0.15,0.09362,6e-05,12.85398]
[1777386074674,37.96,75993.28,0.15,0.09362,6e-05,12.85398]
[1777386075070,37.96,75988.81,0.15,0.09336,6e-05,12.8272]
[1777386080112,37.96,75977.31,0.15,0.09271,6e-05,12.75881]
[1777386080731,37.96,75977.31,0.15,0.09271,6e-05,12.75881]
[1777386081210,37.96,75977.31,0.15,0.09271,6e-05,12.75881]
[1777386087161,37.96,75977.48,0.15,0.09272,6e-05,12.76048]
[1777386092197,37.96,75983.15,0.15,0.09303,6e-05,12.79133]
[1777386097231,37.96,75975.13,0.15,0.09257,6e-05,12.74369]
[1777386101166,37.96,75978.12,0.15,0.09275,6e-05,12.76179]
[1777386103736,37.96,75978.33,0.15,0.09276,6e-05,12.76333]
[1777386109315,37.96,75983.16,0.15,0.09304,6e-05,12.79278]
[1777386113978,37.97,75982.81,0.15,0.09303,6e-05,12.79104]
[1777386115757,37.97,75976.22,0.15,0.09265,6e-05,12.752]
[1777386119385,37.97,75966.41,0.15,0.0921,6e-05,12.69342]
[1777386123444,37.96,75957.37,0.15,0.09158,6e-05,12.63953]
[1777386123488,37.96,75957.37,0.15,0.09158,6e-05,12.63953]
[1777386123535,37.96,75949.47,0.15,0.09114,6e-05,12.59268]
[1777386123945,37.96,75949.47,0.15,0.09114,6e-05,12.59268]
[1777386125429,37.96,75932.89,0.15,0.09021,6e-05,12.49474]
[1777386127309,37.96,75930.35,0.15,0.09007,6e-05,12.47966]
[1777386127583,37.96,75927.94,0.15,0.08993,6e-05,12.46533]
[1777386132486,37.96,75917.16,0.15,0.08933,6e-05,12.40145]
[1777386137519,37.96,75914.9,0.15,0.08921,6e-05,12.38845]
[1777386142555,37.97,75919.12,0.15,0.08945,6e-05,12.41367]
[1777386147592,37.97,75923.69,0.15,0.0897,6e-05,12.44075]
[1777386149555,37.97,75924.59,0.15,0.08975,6e-05,12.44606]
[1777386150952,37.97,75920.48,0.15,0.08952,6e-05,12.42189]
[1777386157448,37.97,75922.14,0.15,0.0896,6e-05,12.42873]
[1777386162697,37.97,75927.39,0.15,0.08989,6e-05,12.45981]
[1777386167739,37.97,75926.95,0.15,0.08987,6e-05,12.45707]
[1777386171813,37.97,75923.22,0.15,0.08966,6e-05,12.43507]
[1777386176391,37.97,75913.47,0.15,0.08912,6e-05,12.37793]
[1777386180609,37.97,75907.88,0.15,0.08882,6e-05,12.34568]
[1777386180688,37.97,75907.78,0.15,0.08882,6e-05,12.34552]
[1777386184796,37.97,75899.65,0.15,0.08838,5e-05,12.2986]
[1777386184854,37.97,75899.65,0.15,0.08838,5e-05,12.2986]
[1777386184879,37.97,75899.65,0.15,0.08838,5e-05,12.2986]
[1777386184891,37.97,75899.65,0.15,0.08838,5e-05,12.2986]
[1777386190429,37.97,75895.41,0.15,0.08815,5e-05,12.27468]
[1777386191219,37.97,75890.64,0.15,0.08789,5e-05,12.24713]
[1777386191522,37.97,75890.64,0.15,0.08789,5e-05,12.24713]
[1777386192241,37.97,75887.19,0.15,0.0877,5e-05,12.22679]
[1777386192542,37.97,75887.19,0.15,0.0877,5e-05,12.22679]
[1777386192578,37.97,75887.19,0.15,0.0877,5e-05,12.22679]
[1777386192643,37.97,75874.6,0.15,0.08702,5e-05,12.15315]
[1777386194525,37.97,75874.6,0.15,0.08702,5e-05,12.15315]
[1777386194601,37.97,75861.23,0.15,0.0863,5e-05,12.0761]
[1777386197665,37.97,75856.88,0.15,0.08607,5e-05,12.05137]
[1777386197735,37.97,75856.88,0.15,0.08607,5e-05,12.05137]
[1777386199800,37.97,75878.39,0.15,0.08724,5e-05,12.17704]
[1777386200227,37.97,75878.39,0.15,0.08724,5e-05,12.17704]
[1777386200387,37.97,75880.96,0.15,0.08738,5e-05,12.19204]
[1777386201666,37.97,75892.79,0.15,0.08803,5e-05,12.26172]
[1777386206807,37.98,75894.15,0.15,0.08811,5e-05,12.27007]
[1777386212500,37.98,75893.91,0.15,0.08808,5e-05,12.26628]
[1777386218105,37.98,75885.65,0.15,0.08764,5e-05,12.2186]
[1777386218766,37.98,75885.65,0.15,0.08764,5e-05,12.2186]
[1777386218798,37.98,75883.69,0.15,0.08753,5e-05,12.20754]
[1777386219301,37.98,75883.69,0.15,0.08753,5e-05,12.20754]
[1777386220175,37.98,75878.13,0.15,0.08723,5e-05,12.17509]
[1777386220208,37.98,75878.13,0.15,0.08723,5e-05,12.17509]
[1777386220546,37.98,75866.44,0.15,0.0866,5e-05,12.10716]
[1777386220954,37.98,75866.44,0.15,0.0866,5e-05,12.10716]
[1777386221000,37.98,75866.44,0.15,0.0866,5e-05,12.10716]
[1777386221793,37.98,75858.41,0.15,0.08616,5e-05,12.06048]
[1777386222352,37.98,75858.41,0.15,0.08616,5e-05,12.06048]
[1777386224424,37.98,75851.32,0.15,0.08578,5e-05,12.01953]
[1777386224741,37.98,75851.72,0.15,0.08581,5e-05,12.0221]
[1777386230206,37.98,75858.33,0.15,0.08618,5e-05,12.06163]
[1777386235241,37.99,75859.96,0.15,0.08628,5e-05,12.0732]
[1777386239269,37.99,75850.47,0.15,0.08578,5e-05,12.01908]
[1777386244310,37.99,75833.0,0.15,0.08485,5e-05,11.91867]
[1777386249346,37.99,75830.76,0.15,0.08475,5e-05,11.90709]
[1777386254381,37.99,75828.36,0.15,0.08463,5e-05,11.89465]
[1777386259744,37.99,75823.79,0.15,0.0844,5e-05,11.86951]
[1777386265459,38.0,75825.11,0.15,0.0845,5e-05,11.88043]
[1777386269765,38.0,75837.08,0.15,0.08516,5e-05,11.95158]
[1777386273049,38.01,75837.15,0.15,0.08516,5e-05,11.95035]
[1777386273058,38.01,75837.15,0.15,0.08516,5e-05,11.95035]
[1777386275059,38.01,75841.75,0.15,0.08541,5e-05,11.97789]
[1777386275649,38.01,75841.75,0.15,0.08541,5e-05,11.97789]
[1777386275671,38.01,75841.44,0.15,0.0854,5e-05,11.97656]
[1777386277067,38.01,75841.44,0.15,0.0854,5e-05,11.97656]
[1777386277809,38.01,75831.11,0.15,0.08486,5e-05,11.91783]
[1777386279105,38.01,75829.11,0.15,0.08476,5e-05,11.90683]
[1777386279157,38.01,75829.11,0.15,0.08476,5e-05,11.90683]
[1777386279672,38.01,75829.11,0.15,0.08476,5e-05,11.90683]
[1777386279729,38.01,75829.11,0.15,0.08476,5e-05,11.90683]
[1777386281162,38.01,75825.13,0.15,0.08455,5e-05,11.88404]
[1777386281182,38.01,75825.13,0.15,0.08455,5e-05,11.88404]
[1777386281772,38.01,75833.68,0.15,0.085,5e-05,11.9337]
[1777386283151,38.01,75833.68,0.15,0.085,5e-05,11.9337]
[1777386283616,38.01,75833.68,0.15,0.085,5e-05,11.9337]
[1777386283625,38.01,75833.68,0.15,0.085,5e-05,11.9337]
[1777386283659,38.01,75838.28,0.15,0.08526,5e-05,11.96127]
[1777386284840,38.01,75838.28,0.15,0.08526,5e-05,11.96127]
[1777386289962,38.02,75846.0,0.15,0.0857,5e-05,12.00845]
[1777386291647,38.02,75858.51,0.15,0.08638,5e-05,12.08167]
[1777386292629,38.02,75858.51,0.15,0.08638,5e-05,12.08167]
[1777386293164,38.02,75862.01,0.15,0.08657,5e-05,12.10229]
[1777386293293,38.02,75862.01,0.15,0.08657,5e-05,12.10229]
[1777386293318,38.02,75862.01,0.15,0.08657,5e-05,12.10229]
[1777386294004,38.02,75862.01,0.15,0.08657,5e-05,12.10229]
[1777386294904,38.02,75868.74,0.15,0.08694,5e-05,12.14194]
[1777386299933,38.02,75866.76,0.15,0.08684,5e-05,12.13129]
[1777386300990,38.02,75867.25,0.15,0.08687,5e-05,12.13435]
[1777386301012,38.02,75867.25,0.15,0.08687,5e-05,12.13435]
[1777386301144,38.02,75867.25,0.15,0.08687,5e-05,12.13435]
[1777386301154,38.02,75867.25,0.15,0.08687,5e-05,12.13435]
[1777386301819,38.02,75859.83,0.15,0.08647,5e-05,12.09142]
[1777386303379,38.02,75859.83,0.15,0.08647,5e-05,12.09169]
[1777386308768,38.02,75866.0,0.15,0.08682,5e-05,12.12913]
[1777386309116,38.02,75866.0,0.15,0.08682,5e-05,12.12913]
[1777386309255,38.02,75866.0,0.15,0.08682,5e-05,12.12913]
[1777386309462,38.02,75866.0,0.15,0.08682,5e-05,12.12913]
[1777386313947,38.03,75855.27,0.15,0.08625,5e-05,12.06779]
[1777386315534,38.03,75851.53,0.15,0.08605,5e-05,12.04641]
[1777386318838,38.03,75861.18,0.15,0.08658,5e-05,12.10368]
[1777386323873,38.03,75863.11,0.15,0.0867,5e-05,12.1162]
[1777386324731,38.03,75863.11,0.15,0.0867,5e-05,12.1162]
[1777386324879,38.03,75863.44,0.15,0.08672,5e-05,12.11836]
[1777386326894,38.03,75878.51,0.15,0.08754,5e-05,12.20643]
[1777386331930,38.03,75873.68,0.15,0.08727,5e-05,12.17575]
[1777386335957,38.03,75883.5,0.15,0.08781,5e-05,12.23345]
[1777386339548,38.03,75884.02,0.15,0.08784,5e-05,12.23668]
[1777386339783,38.03,75884.02,0.15,0.08784,5e-05,12.23668]
[1777386340846,38.03,75885.51,0.15,0.08792,5e-05,12.24549]
[1777386341807,38.03,75883.21,0.15,0.08779,5e-05,12.23213]
[1777386346866,38.04,75877.01,0.15,0.08746,5e-05,12.19651]
[1777386351903,38.04,75880.59,0.15,0.08766,5e-05,12.21783]
[1777386354807,38.04,75876.37,0.15,0.08743,5e-05,12.19357]
[1777386354912,38.04,75876.39,0.15,0.08744,5e-05,12.19399]
[1777386355065,38.04,75876.39,0.15,0.08744,5e-05,12.19399]
[1777386355975,38.04,75876.39,0.15,0.08744,5e-05,12.19399]
[1777386355119,38.04,75862.73,0.15,0.0867,5e-05,12.11448]
[1777386356098,38.04,75861.8,0.15,0.08665,5e-05,12.10934]
[1777386358324,38.04,75854.88,0.15,0.08627,5e-05,12.06912]
[1777386363578,38.04,75852.93,0.15,0.08617,5e-05,12.05763]
[1777386369189,38.04,75851.69,0.15,0.0861,5e-05,12.05048]
[1777386374223,38.04,75845.4,0.15,0.08577,5e-05,12.0144]
[1777386378225,38.04,75842.1,0.15,0.08559,5e-05,11.99572]
[1777386382282,38.04,75825.95,0.15,0.08474,5e-05,11.90338]
[1777386387239,38.04,75823.98,0.15,0.08464,5e-05,11.89315]
[1777386387770,38.04,75823.98,0.15,0.08464,5e-05,11.89315]
[1777386387911,38.04,75823.98,0.15,0.08464,5e-05,11.89315]
[1777386388011,38.04,75816.96,0.15,0.08427,5e-05,11.85305]
[1777386388912,38.04,75816.96,0.15,0.08427,5e-05,11.85305]
[1777386388994,38.04,75793.36,0.15,0.08303,5e-05,11.71769]
[1777386389463,38.04,75793.36,0.15,0.08303,5e-05,11.71769]
[1777386389545,38.04,75783.43,0.15,0.08251,5e-05,11.66095]
[1777386390171,38.04,75783.43,0.15,0.08251,5e-05,11.66095]
[1777386390187,38.04,75783.43,0.15,0.08251,5e-05,11.66095]
[1777386393424,38.04,75789.26,0.15,0.0828,5e-05,11.69166]
[1777386395245,38.04,75788.1,0.15,0.08274,5e-05,11.68541]
[1777386395396,38.04,75776.46,0.15,0.08214,5e-05,11.6192]
[1777386398408,38.05,75760.43,0.15,0.08132,5e-05,11.52892]
[1777386401424,38.05,75745.38,0.15,0.08055,5e-05,11.44451]
[1777386402268,38.05,75745.38,0.15,0.08055,5e-05,11.44451]
[1777386403007,38.05,75745.12,0.15,0.08054,5e-05,11.44388]
[1777386404547,38.05,75759.84,0.15,0.08131,5e-05,11.52769]
[1777386410664,38.05,75765.79,0.15,0.08163,5e-05,11.56312]
[1777386416528,38.06,75762.15,0.15,0.08146,5e-05,11.54491]
[1777386420099,38.06,75766.41,0.15,0.08169,5e-05,11.5701]
[1777386420821,38.06,75766.41,0.15,0.08169,5e-05,11.5701]
[1777386420846,38.06,75779.9,0.15,0.0824,5e-05,11.6472]
[1777386424350,38.06,75786.49,0.15,0.08275,5e-05,11.68553]
[1777386425027,38.06,75791.31,0.15,0.083,5e-05,11.7132]
[1777386430625,38.06,75800.69,0.15,0.0835,5e-05,11.76729]
[1777386435401,38.06,75794.92,0.15,0.0832,5e-05,11.73441]
[1777386436732,38.06,75794.49,0.15,0.08317,5e-05,11.73201]
[1777386436908,38.06,75794.49,0.15,0.08317,5e-05,11.73201]
[1777386437004,38.06,75780.99,0.15,0.08247,5e-05,11.65512]
[1777386439007,38.06,75780.99,0.15,0.08247,5e-05,11.65512]
[1777386441114,38.06,75771.39,0.15,0.08198,5e-05,11.60098]
[1777386443717,38.06,75760.03,0.15,0.08139,5e-05,11.53716]
[1777386444990,38.06,75760.03,0.15,0.08139,5e-05,11.53716]
[1777386450767,38.07,75763.4,0.15,0.08159,5e-05,11.55882]
[1777386451879,38.07,75763.4,0.15,0.08159,5e-05,11.55882]
[1777386451905,38.07,75769.62,0.15,0.0819,5e-05,11.59158]
[1777386453073,38.07,75769.62,0.15,0.0819,5e-05,11.59158]
[1777386453834,38.07,75773.05,0.15,0.08208,5e-05,11.61136]
[1777386455632,38.07,75773.45,0.15,0.0821,5e-05,11.61388]
[1777386455804,38.07,75770.85,0.15,0.08197,5e-05,11.59932]
[1777386456413,38.07,75770.85,0.15,0.08197,5e-05,11.59932]
[1777386456811,38.07,75768.31,0.15,0.08184,5e-05,11.58513]
[1777386459963,38.07,75772.16,0.15,0.08205,5e-05,11.60782]
[1777386459986,38.07,75772.27,0.15,0.08206,5e-05,11.60868]
[1777386462885,38.07,75773.22,0.15,0.08211,5e-05,11.61457]
[1777386462912,38.07,75777.35,0.15,0.08233,5e-05,11.63833]
[1777386464335,38.07,75777.35,0.15,0.08233,5e-05,11.63833]
[1777386464633,38.07,75777.35,0.15,0.08233,5e-05,11.63833]
[1777386469279,38.08,75772.96,0.15,0.08211,5e-05,11.61457]
[1777386469907,38.08,75777.87,0.15,0.08237,5e-05,11.64273]
[1777386471154,38.08,75778.04,0.15,0.08238,5e-05,11.64388]
[1777386471274,38.08,75778.04,0.15,0.08238,5e-05,11.64388]
[1777386471287,38.08,75778.04,0.15,0.08238,5e-05,11.64388]
[1777386471306,38.08,75778.04,0.15,0.08238,5e-05,11.64388]
[1777386474380,38.08,75781.61,0.15,0.08257,5e-05,11.66472]
[1777386474798,38.08,75781.61,0.15,0.08257,5e-05,11.66472]
[1777386478444,38.08,75780.67,0.15,0.08253,5e-05,11.65995]
[1777386478456,38.08,75780.67,0.15,0.08253,5e-05,11.65995]
[1777386478783,38.08,75780.67,0.15,0.08253,5e-05,11.65995]
[1777386479045,38.08,75780.67,0.15,0.08253,5e-05,11.65995]
[1777386479013,38.08,75769.67,0.15,0.08195,5e-05,11.59744]
[1777386481424,38.08,75763.56,0.15,0.08164,5e-05,11.56323]
[1777386481994,38.08,75765.31,0.15,0.08174,5e-05,11.57344]
[1777386482360,38.08,75765.31,0.15,0.08174,5e-05,11.57344]
[1777386483084,38.08,75765.31,0.15,0.08174,5e-05,11.57344]
[1777386483128,38.08,75777.43,0.15,0.08237,5e-05,11.64266]
[1777386484037,38.08,75804.12,0.15,0.08377,5e-05,11.79523]
[1777386486029,38.08,75828.8,0.15,0.08508,5e-05,11.9375]
[1777386486813,38.08,75828.8,0.15,0.08508,5e-05,11.9375]
[1777386489401,38.08,75826.95,0.15,0.08498,5e-05,11.92692]
[1777386490107,38.08,75826.95,0.15,0.08498,5e-05,11.92692]
[1777386490058,38.08,75799.74,0.15,0.08354,5e-05,11.77062]
[1777386490675,38.08,75799.74,0.15,0.08354,5e-05,11.77062]
[1777386491064,38.08,75787.71,0.15,0.08291,5e-05,11.70191]
[1777386491340,38.08,75787.71,0.15,0.08291,5e-05,11.70191]
[1777386491675,38.08,75787.71,0.15,0.08291,5e-05,11.70191]
[1777386492073,38.08,75784.61,0.15,0.08275,5e-05,11.68433]
[1777386494113,38.08,75771.37,0.15,0.08206,5e-05,11.60927]
[1777386494779,38.08,75771.37,0.15,0.08206,5e-05,11.60927]
[1777386495092,38.08,75771.37,0.15,0.08207,5e-05,11.60951]
[1777386496274,38.08,75771.03,0.15,0.08205,5e-05,11.60781]
[1777386497106,38.08,75769.72,0.15,0.08198,5e-05,11.60061]
[1777386499280,38.08,75772.11,0.15,0.08211,5e-05,11.61467]
[1777386499511,38.08,75772.11,0.15,0.08211,5e-05,11.61467]
[1777386499549,38.08,75772.11,0.15,0.08211,5e-05,11.61467]
[1777386501676,38.08,75770.6,0.15,0.08204,5e-05,11.60654]
[1777386502140,38.08,75770.27,0.15,0.08202,5e-05,11.6049]
[1777386504476,38.09,75770.13,0.15,0.08202,5e-05,11.60459]
[1777386505162,38.09,75774.94,0.15,0.08227,5e-05,11.63216]
[1777386505745,38.09,75774.94,0.15,0.08227,5e-05,11.63216]
[1777386505784,38.09,75780.42,0.15,0.08256,5e-05,11.66339]
[1777386507724,38.09,75791.39,0.15,0.08314,5e-05,11.72632]
[1777386508804,38.09,75802.4,0.15,0.08372,5e-05,11.78952]
[1777386509880,38.09,75802.4,0.15,0.08372,5e-05,11.78952]
[1777386512721,38.09,75811.02,0.15,0.08416,5e-05,11.83643]
[1777386512753,38.09,75820.62,0.15,0.08467,5e-05,11.89192]
[1777386516670,38.09,75830.7,0.15,0.08521,5e-05,11.95084]
[1777386518547,38.09,75839.66,0.15,0.0857,5e-05,12.0031]
[1777386518611,38.09,75839.66,0.15,0.0857,5e-05,12.0031]
[1777386518648,38.09,75846.04,0.15,0.08604,5e-05,12.04001]
[1777386522487,38.09,75842.56,0.15,0.08587,5e-05,12.02113]
[1777386524071,38.09,75833.94,0.15,0.08541,5e-05,11.97173]
[1777386524112,38.09,75834.18,0.15,0.08542,5e-05,11.9733]
[1777386529353,38.09,75838.53,0.15,0.08566,5e-05,11.99868]
[1777386532090,38.09,75838.98,0.15,0.08568,5e-05,12.00133]
[1777386534101,38.09,75842.35,0.15,0.08586,5e-05,12.0209]
[1777386534157,38.09,75841.24,0.15,0.08581,5e-05,12.01454]
[1777386539423,38.09,75835.89,0.15,0.08552,5e-05,11.98399]
[1777386544193,38.09,75839.04,0.15,0.08569,5e-05,12.00239]
[1777386544457,38.1,75836.83,0.15,0.08557,5e-05,11.98968]
[1777386549860,38.1,75835.7,0.15,0.08552,5e-05,11.98347]
[1777386555535,38.1,75834.51,0.15,0.08546,5e-05,11.97718]
[1777386556413,38.1,75834.51,0.15,0.08546,5e-05,11.97718]
[1777386558362,38.1,75834.57,0.15,0.08546,5e-05,11.97768]
[1777386558555,38.1,75836.28,0.15,0.08556,5e-05,11.98763]
[1777386563591,38.1,75836.55,0.15,0.08557,5e-05,11.9895]
[1777386566430,38.1,75835.9,0.15,0.08554,5e-05,11.9859]
[1777386567026,38.1,75839.0,0.15,0.08571,5e-05,12.00393]
[1777386567692,38.1,75839.0,0.15,0.08571,5e-05,12.00393]
[1777386568265,38.1,75837.93,0.15,0.08565,5e-05,11.99775]
[1777386574070,38.1,75844.36,0.15,0.08598,5e-05,12.03189]
[1777386579709,38.1,75847.9,0.15,0.08617,5e-05,12.05255]
[1777386584183,38.1,75849.65,0.15,0.08626,5e-05,12.06268]
[1777386584673,38.1,75848.41,0.15,0.0862,5e-05,12.05547]
[1777386584744,38.1,75848.41,0.15,0.0862,5e-05,12.05547]
[1777386588869,38.1,75835.86,0.15,0.08552,5e-05,11.98295]
[1777386592866,38.1,75836.48,0.15,0.08556,5e-05,11.98679]
[1777386592946,38.1,75823.46,0.15,0.08486,5e-05,11.91179]
[1777386595851,38.1,75806.4,0.15,0.08397,5e-05,11.81438]
[1777386600864,38.1,75804.45,0.15,0.08387,5e-05,11.80387]
[1777386602376,38.1,75805.94,0.15,0.08395,5e-05,11.81251]
[1777386603884,38.1,75788.13,0.15,0.08301,5e-05,11.71063]
[1777386608919,38.1,75782.56,0.15,0.08273,5e-05,11.67969]
[1777386611089,38.1,75779.6,0.15,0.08258,5e-05,11.663]
[1777386611175,38.1,75779.6,0.15,0.08258,5e-05,11.663]
[1777386611896,38.1,75774.73,0.15,0.08232,5e-05,11.63548]
[1777386611950,38.1,75774.73,0.15,0.08232,5e-05,11.63548]
[1777386611981,38.1,75774.73,0.15,0.08232,5e-05,11.63548]
[1777386613010,38.1,75771.26,0.15,0.08215,5e-05,11.61599]
[1777386613113,38.11,75774.39,0.15,0.08231,5e-05,11.63434]
[1777386617042,38.11,75779.46,0.15,0.08258,5e-05,11.66371]
[1777386617143,38.11,75781.84,0.15,0.08271,5e-05,11.67773]
[1777386619955,38.11,75782.3,0.15,0.08274,5e-05,11.68053]
[1777386622010,38.11,75764.65,0.15,0.08183,5e-05,11.58092]
[1777386623144,38.11,75764.65,0.15,0.08183,5e-05,11.58092]
[1777386623216,38.11,75764.47,0.15,0.08182,5e-05,11.58053]
[1777386627157,38.11,75761.13,0.15,0.08166,5e-05,11.5622]
[1777386627276,38.11,75773.99,0.15,0.08233,5e-05,11.63611]
[1777386630209,38.11,75785.43,0.15,0.08293,5e-05,11.70191]
[1777386635522,38.11,75781.93,0.15,0.08274,5e-05,11.67998]
[1777386637036,38.11,75784.44,0.15,0.08287,5e-05,11.6943]
[1777386637149,38.12,75802.18,0.15,0.08381,5e-05,11.79615]
[1777386638290,38.12,75813.26,0.15,0.0844,5e-05,11.86024]
[1777386642157,38.12,75829.92,0.15,0.0853,5e-05,11.95702]
[1777386643041,38.12,75829.92,0.15,0.0853,5e-05,11.95702]
[1777386643178,38.12,75834.26,0.15,0.08553,5e-05,11.98215]
[1777386645089,38.12,75838.14,0.15,0.08574,5e-05,12.00462]
[1777386645297,38.12,75852.11,0.15,0.08649,5e-05,12.08545]
[1777386647193,38.12,75862.99,0.15,0.08708,5e-05,12.14932]
[1777386649447,38.12,75862.48,0.15,0.08706,5e-05,12.1471]
[1777386650215,38.12,75864.26,0.15,0.08716,5e-05,12.15765]
[1777386655245,38.12,75855.7,0.15,0.0867,5e-05,12.10819]
[1777386659284,38.12,75865.58,0.15,0.08723,5e-05,12.16513]
[1777386660880,38.12,75868.24,0.15,0.08737,5e-05,12.18045]
[1777386661295,38.12,75868.24,0.15,0.08737,5e-05,12.18045]
[1777386661294,38.12,75868.11,0.15,0.08737,5e-05,12.17954]
[1777386664911,38.12,75860.28,0.15,0.08695,5e-05,12.13479]
[1777386665321,38.12,75862.58,0.15,0.08708,5e-05,12.14841]
[1777386670357,38.12,75867.76,0.15,0.08737,5e-05,12.17965]
[1777386675391,38.13,75861.31,0.15,0.08703,5e-05,12.14351]
[1777386679514,38.13,75881.29,0.15,0.08813,5e-05,12.26063]
[1777386684454,38.13,75869.69,0.15,0.0875,5e-05,12.1938]
[1777386690012,38.13,75872.38,0.15,0.08766,5e-05,12.21047]
[1777386695309,38.13,75881.4,0.15,0.08813,5e-05,12.26032]
[1777386701174,38.13,75875.25,0.15,0.0878,5e-05,12.22491]
[1777386706301,38.13,75878.37,0.15,0.08796,5e-05,12.242]
[1777386712650,38.13,75883.52,0.15,0.08823,5e-05,12.27081]
[1777386717660,38.13,75881.29,0.15,0.08811,5e-05,12.25822]
[1777386720894,38.13,75880.75,0.15,0.08808,5e-05,12.25445]
[1777386722722,38.13,75865.48,0.15,0.08724,5e-05,12.16489]
[1777386723573,38.13,75865.48,0.15,0.08724,5e-05,12.16489]
[1777386723727,38.13,75865.4,0.15,0.08723,5e-05,12.16433]
[1777386728762,38.13,75861.28,0.15,0.08701,5e-05,12.14]
[1777386731718,38.13,75857.78,0.15,0.08682,5e-05,12.11961]
[1777386731799,38.13,75857.78,0.15,0.08682,5e-05,12.11961]
[1777386731868,38.13,75860.71,0.15,0.08698,5e-05,12.1366]
[1777386733313,38.13,75860.71,0.15,0.08698,5e-05,12.1366]
[1777386733411,38.13,75861.21,0.15,0.087,5e-05,12.13943]
[1777386738831,38.13,75860.33,0.15,0.08695,5e-05,12.13411]
[1777386744178,38.12,75862.9,0.15,0.08709,5e-05,12.14888]
[1777386749910,38.12,75860.04,0.15,0.08693,5e-05,12.13201]
[1777386754943,38.12,75863.42,0.15,0.08709,5e-05,12.14816]
[1777386755986,38.12,75863.42,0.15,0.08709,5e-05,12.14816]
[1777386756205,38.12,75863.42,0.15,0.08709,5e-05,12.14816]
[1777386756267,38.12,75869.71,0.15,0.08743,5e-05,12.18458]
[1777386757999,38.12,75869.71,0.15,0.08743,5e-05,12.18458]
[1777386758000,38.12,75862.48,0.15,0.08704,5e-05,12.14246]
[1777386762069,38.12,75861.81,0.15,0.087,5e-05,12.13844]
[1777386762089,38.12,75871.88,0.15,0.08755,5e-05,12.19694]
[1777386764157,38.12,75871.88,0.15,0.08755,5e-05,12.19688]
[1777386764698,38.12,75875.82,0.15,0.08776,5e-05,12.21953]
[1777386770054,38.12,75877.12,0.15,0.08782,5e-05,12.22635]
[1777386775087,38.12,75875.85,0.15,0.08775,5e-05,12.21811]
[1777386780133,38.12,75874.28,0.15,0.08765,5e-05,12.20808]
[1777386785163,38.12,75874.53,0.15,0.08766,5e-05,12.20855]
[1777386786663,38.12,75875.2,0.15,0.08769,5e-05,12.21245]
[1777386786822,38.12,75875.2,0.15,0.08769,5e-05,12.21245]
[1777386787146,38.12,75875.2,0.15,0.08769,5e-05,12.21245]
[1777386787246,38.12,75851.37,0.15,0.0864,5e-05,12.07387]
[1777386788482,38.12,75839.14,0.15,0.08574,5e-05,12.00259]
[1777386789326,38.12,75839.14,0.15,0.08574,5e-05,12.00259]
[1777386790364,38.12,75840.07,0.15,0.08578,5e-05,12.00772]
[1777386793396,38.11,75828.64,0.15,0.08517,5e-05,11.94116]
[1777386794479,38.11,75826.16,0.15,0.08503,5e-05,11.92673]
[1777386794526,38.11,75824.5,0.15,0.08494,5e-05,11.91707]
[1777386796988,38.11,75819.27,0.15,0.08467,5e-05,11.88687]
[1777386799690,38.11,75817.97,0.15,0.08459,5e-05,11.87921]
[1777386800384,38.11,75817.97,0.15,0.08459,5e-05,11.87921]
[1777386800484,38.11,75818.77,0.15,0.08464,5e-05,11.88374]
[1777386800982,38.11,75818.77,0.15,0.08464,5e-05,11.88374]
[1777386801278,38.11,75818.77,0.15,0.08464,5e-05,11.88367]
[1777386805787,38.11,75815.9,0.15,0.08448,5e-05,11.86694]
[1777386806362,38.11,75815.9,0.15,0.08448,5e-05,11.86694]
[1777386806434,38.11,75811.39,0.15,0.08424,5e-05,11.84102]
[1777386806794,38.11,75811.39,0.15,0.08424,5e-05,11.84102]
[1777386807325,38.11,75811.39,0.15,0.08424,5e-05,11.84101]
[1777386808439,38.11,75788.32,0.15,0.08303,5e-05,11.70898]
[1777386814373,38.11,75789.51,0.15,0.08308,5e-05,11.71363]
[1777386815193,38.11,75789.51,0.15,0.08308,5e-05,11.71363]
[1777386815384,38.11,75788.87,0.15,0.08305,5e-05,11.70997]
[1777386817392,38.12,75800.51,0.15,0.08366,5e-05,11.77693]
[1777386819150,38.12,75797.92,0.15,0.08353,5e-05,11.76219]
[1777386820527,38.12,75797.92,0.15,0.08353,5e-05,11.76229]
[1777386821606,38.12,75796.22,0.15,0.08344,5e-05,11.75279]
[1777386822429,38.12,75799.76,0.15,0.08363,5e-05,11.77313]
[1777386827463,38.12,75798.29,0.15,0.08355,5e-05,11.76517]
[1777386827901,38.12,75798.29,0.15,0.08355,5e-05,11.76517]
[1777386827974,38.12,75798.29,0.15,0.08355,5e-05,11.76517]
[1777386827985,38.12,75798.29,0.15,0.08355,5e-05,11.76517]
[1777386828470,38.12,75797.55,0.15,0.08352,5e-05,11.76103]
[1777386832085,38.12,75798.53,0.15,0.08357,5e-05,11.76695]
[1777386832098,38.12,75798.53,0.15,0.08357,5e-05,11.76695]
[1777386832506,38.12,75798.56,0.15,0.08357,5e-05,11.7672]
[1777386837533,38.12,75798.6,0.15,0.08358,5e-05,11.7679]
[1777386840259,38.12,75798.78,0.15,0.08359,5e-05,11.76911]
[1777386842569,38.12,75789.18,0.15,0.08309,5e-05,11.71462]
[1777386842982,38.12,75789.18,0.15,0.08309,5e-05,11.71462]
[1777386843576,38.12,75790.81,0.15,0.08318,5e-05,11.72408]
[1777386847046,38.12,75797.47,0.15,0.08353,5e-05,11.76249]
[1777386847484,38.12,75797.47,0.15,0.08353,5e-05,11.76249]
[1777386847605,38.12,75797.47,0.15,0.08353,5e-05,11.76259]
[1777386849063,38.12,75795.64,0.15,0.08344,5e-05,11.75223]
[1777386849619,38.12,75791.21,0.15,0.0832,5e-05,11.72704]
[1777386852641,38.12,75777.97,0.15,0.08252,5e-05,11.6521]
[1777386855996,38.12,75768.22,0.15,0.08202,5e-05,11.59732]
[1777386861704,38.13,75770.94,0.15,0.08217,5e-05,11.61445]
[1777386865819,38.13,75772.14,0.15,0.08224,5e-05,11.62222]
[1777386866629,38.13,75772.14,0.15,0.08224,5e-05,11.62222]
[1777386865853,38.13,75779.85,0.15,0.08265,5e-05,11.66611]
[1777386866978,38.13,75779.85,0.15,0.08265,5e-05,11.66611]
[1777386868384,38.13,75780.38,0.15,0.08268,5e-05,11.66944]
[1777386869277,38.13,75784.53,0.15,0.0829,5e-05,11.69336]
[1777386869317,38.13,75784.05,0.15,0.08287,5e-05,11.69087]
[1777386874952,38.13,75778.78,0.15,0.08258,5e-05,11.65813]
[1777386877816,38.13,75769.23,0.15,0.08209,5e-05,11.60443]
[1777386879830,38.13,75756.71,0.15,0.08145,5e-05,11.53397]
[1777386885277,38.13,75761.14,0.15,0.08169,5e-05,11.56073]
[1777386890907,38.14,75756.06,0.15,0.08145,5e-05,11.53384]
[1777386895942,38.14,75763.36,0.15,0.08184,5e-05,11.57661]
[1777386897593,38.14,75763.36,0.15,0.08184,5e-05,11.57661]
[1777386897601,38.14,75763.36,0.15,0.08184,5e-05,11.57661]
[1777386898082,38.14,75765.48,0.15,0.08195,5e-05,11.5889]
[1777386898154,38.14,75767.12,0.15,0.08204,5e-05,11.59844]
[1777386899619,38.14,75767.12,0.15,0.08204,5e-05,11.59844]
[1777386900028,38.14,75769.17,0.15,0.08215,5e-05,11.6105]
[1777386901636,38.14,75769.17,0.15,0.08215,5e-05,11.6105]
[1777386901663,38.14,75772.31,0.15,0.08232,5e-05,11.62876]
[1777386901865,38.14,75772.31,0.15,0.08232,5e-05,11.62876]
[1777386902549,38.14,75772.31,0.15,0.08232,5e-05,11.62876]
[1777386903188,38.14,75769.99,0.15,0.0822,5e-05,11.61573]
[1777386903722,38.14,75770.11,0.15,0.0822,5e-05,11.61641]
[1777386904359,38.14,75764.28,0.15,0.0819,5e-05,11.58347]
[1777386910065,38.14,75759.21,0.15,0.08165,5e-05,11.55611]
[1777386911749,38.15,75764.18,0.15,0.08191,5e-05,11.58457]
[1777386912078,38.15,75764.18,0.15,0.08192,5e-05,11.58479]
[1777386914696,38.15,75765.66,0.15,0.082,5e-05,11.59362]
[1777386915803,38.15,75769.01,0.15,0.08217,5e-05,11.613]
[1777386916195,38.15,75769.01,0.15,0.08217,5e-05,11.613]
[1777386916244,38.15,75769.01,0.15,0.08217,5e-05,11.613]
[1777386917831,38.15,75766.71,0.15,0.08206,5e-05,11.6001]
[1777386918120,38.15,75764.52,0.15,0.08194,5e-05,11.58785]
[1777386923156,38.15,75757.69,0.15,0.0816,5e-05,11.55041]
[1777386928191,38.15,75757.91,0.15,0.08163,5e-05,11.55318]
[1777386933226,38.15,75757.71,0.15,0.08161,5e-05,11.55018]
[1777386938260,38.16,75758.95,0.15,0.08169,5e-05,11.55873]
[1777386941639,38.16,75751.13,0.15,0.08129,5e-05,11.51504]
[1777386941647,38.16,75744.43,0.15,0.08095,5e-05,11.47788]
[1777386942108,38.16,75744.43,0.15,0.08095,5e-05,11.47788]
[1777386945517,38.16,75721.9,0.15,0.07981,5e-05,11.35215]
[1777386946515,38.16,75721.9,0.15,0.07981,5e-05,11.35215]
[1777386946624,38.16,75712.08,0.15,0.07931,5e-05,11.29704]
[1777386946747,38.16,75712.08,0.15,0.07931,5e-05,11.29704]
[1777386946974,38.16,75712.08,0.15,0.07931,5e-05,11.29704]
[1777386947672,38.16,75712.08,0.15,0.07931,5e-05,11.29704]
[1777386947687,38.16,75671.72,0.15,0.0773,5e-05,11.0725]
[1777386947828,38.16,75671.72,0.15,0.0773,5e-05,11.0725]
[1777386949151,38.16,75671.72,0.15,0.0773,5e-05,11.07283]
[1777386949299,38.16,75671.72,0.15,0.0773,5e-05,11.07283]
[1777386949467,38.16,75671.72,0.15,0.0773,5e-05,11.07283]
[1777386949814,38.16,75665.91,0.15,0.07701,5e-05,11.04086]
[1777386949945,38.16,75665.91,0.15,0.07701,5e-05,11.04086]
[1777386950729,38.16,75665.91,0.15,0.07702,5e-05,11.04127]
[1777386950809,38.16,75665.91,0.15,0.07702,5e-05,11.04127]
[1777386950884,38.16,75665.91,0.15,0.07702,5e-05,11.04127]
[1777386951031,38.16,75665.91,0.15,0.07702,5e-05,11.04127]
[1777386951412,38.17,75712.69,0.15,0.07937,5e-05,11.30287]
[1777386952248,38.17,75712.69,0.15,0.07937,5e-05,11.30287]
[1777386952369,38.17,75712.69,0.15,0.07937,5e-05,11.3035]
[1777386953545,38.17,75712.69,0.15,0.07937,5e-05,11.3035]
[1777386953574,38.17,75752.42,0.15,0.08141,5e-05,11.52783]
[1777386954004,38.17,75752.42,0.15,0.08141,5e-05,11.52783]
[1777386954109,38.17,75752.42,0.15,0.08141,5e-05,11.52783]
[1777386954461,38.17,75721.98,0.15,0.07986,5e-05,11.35678]
[1777386954875,38.17,75721.98,0.15,0.07986,5e-05,11.35678]
[1777386955389,38.17,75721.98,0.15,0.07986,5e-05,11.35683]
[1777386956396,38.17,75707.39,0.15,0.07912,5e-05,11.27541]
[1777386957404,38.17,75717.43,0.15,0.07963,5e-05,11.33226]
[1777386958451,38.17,75717.43,0.15,0.07963,5e-05,11.33226]
[1777386958617,38.17,75732.05,0.15,0.08038,5e-05,11.41516]
[1777386960362,38.17,75732.05,0.15,0.08039,5e-05,11.41557]
[1777386960430,38.17,75737.89,0.15,0.0807,5e-05,11.44944]
[1777386960916,38.17,75737.89,0.15,0.0807,5e-05,11.44944]
[1777386966711,38.18,75735.51,0.15,0.08062,5e-05,11.44127]
[1777386966760,38.18,75735.31,0.15,0.08062,5e-05,11.44104]
[1777386967292,38.18,75735.31,0.15,0.08062,5e-05,11.44104]
[1777386967474,38.18,75732.62,0.15,0.08048,5e-05,11.42588]
[1777386969417,38.18,75723.81,0.15,0.08004,5e-05,11.37723]
[1777386969767,38.18,75723.81,0.15,0.08004,5e-05,11.37723]
[1777386970169,38.19,75728.66,0.15,0.0803,5e-05,11.40551]
[1777386970329,38.19,75728.66,0.15,0.0803,5e-05,11.40551]
[1777386970490,38.19,75728.66,0.15,0.0803,5e-05,11.40551]
[1777386970534,38.19,75730.85,0.15,0.08042,5e-05,11.41846]
[1777386971574,38.19,75730.85,0.15,0.08042,5e-05,11.41846]
[1777386972230,38.19,75727.9,0.15,0.08027,5e-05,11.40186]
[1777386972391,38.19,75727.9,0.15,0.08027,5e-05,11.40186]
[1777386972514,38.19,75727.9,0.15,0.08027,5e-05,11.40186]
[1777386972610,38.19,75727.9,0.15,0.08027,5e-05,11.40186]
[1777386973153,38.19,75729.3,0.15,0.08034,5e-05,11.41031]
[1777386973387,38.19,75729.3,0.15,0.08034,5e-05,11.41031]
[1777386974011,38.19,75719.94,0.15,0.07987,5e-05,11.35768]
[1777386974117,38.19,75719.94,0.15,0.07987,5e-05,11.35768]
[1777386974400,38.19,75719.94,0.15,0.07987,5e-05,11.35768]
[1777386974430,38.19,75719.94,0.15,0.07987,5e-05,11.35768]
[1777386974815,38.19,75719.94,0.15,0.07987,5e-05,11.35768]
[1777386974893,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386975016,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386975385,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386975511,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386975549,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386975577,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386975610,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386975639,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386975763,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386975833,38.19,75709.54,0.15,0.07936,5e-05,11.3017]
[1777386978587,38.22,75708.14,0.15,0.07943,5e-05,11.30897]
[1777386978654,38.22,75708.98,0.15,0.07948,5e-05,11.31435]
[1777386984645,38.23,75710.09,0.15,0.07959,5e-05,11.326]
[1777386986674,38.23,75708.08,0.15,0.07949,5e-05,11.31579]
[1777386986805,38.23,75708.08,0.15,0.07949,5e-05,11.31579]
[1777386986807,38.23,75711.95,0.15,0.0797,5e-05,11.33851]
[1777386987260,38.23,75711.95,0.15,0.0797,5e-05,11.33851]
[1777386990505,38.23,75716.25,0.15,0.07994,5e-05,11.36484]
[1777386990673,38.23,75716.25,0.15,0.07994,5e-05,11.36484]
[1777386990698,38.24,75704.93,0.15,0.07937,5e-05,11.30246]
[1777386991557,38.24,75704.93,0.15,0.07937,5e-05,11.30246]
[1777386991758,38.24,75695.63,0.15,0.0789,5e-05,11.24836]
[1777386993041,38.25,75694.33,0.15,0.0789,5e-05,11.24854]
[1777386993720,38.26,75694.33,0.15,0.07897,5e-05,11.25595]
[1777386994743,38.26,75694.33,0.15,0.07897,5e-05,11.25595]
[1777386994810,38.26,75698.12,0.15,0.07916,5e-05,11.27782]
[1777386996531,38.27,75698.12,0.15,0.07917,5e-05,11.27852]
[1777386998891,38.28,75671.13,0.15,0.0779,5e-05,11.1371]
[1777386999058,38.28,75671.13,0.15,0.0779,5e-05,11.1371]
[1777386999763,38.28,75671.13,0.15,0.07791,5e-05,11.13759]
[1777387001773,38.28,75661.94,0.15,0.07745,5e-05,11.08722]
[1777387004157,38.28,75667.23,0.15,0.07773,5e-05,11.11823]
[1777387004213,38.28,75667.23,0.15,0.07773,5e-05,11.11823]
[1777387006813,38.29,75682.24,0.15,0.0785,5e-05,11.20377]
[1777387011296,38.29,75685.68,0.15,0.0787,5e-05,11.22585]
[1777387012448,38.29,75683.59,0.15,0.0786,5e-05,11.21493]
[1777387013868,38.3,75684.93,0.15,0.07868,5e-05,11.22309]
[1777387013950,38.3,75684.93,0.15,0.07868,5e-05,11.22309]
[1777387014490,38.3,75686.48,0.15,0.07876,5e-05,11.23239]
[1777387014619,38.3,75686.48,0.15,0.07876,5e-05,11.23239]
[1777387014878,38.3,75698.63,0.15,0.07937,5e-05,11.30018]
[1777387015583,38.3,75698.63,0.15,0.07937,5e-05,11.30018]
[1777387015777,38.3,75698.63,0.15,0.07937,5e-05,11.30018]
[1777387015895,38.3,75698.63,0.15,0.07937,5e-05,11.30018]
[1777387015955,38.3,75730.22,0.15,0.08099,5e-05,11.47837]
[1777387016267,38.3,75730.22,0.15,0.08099,5e-05,11.47837]
[1777387016355,38.3,75730.22,0.15,0.08099,5e-05,11.47837]
[1777387017085,38.31,75730.22,0.15,0.08107,5e-05,11.48769]
[1777387017579,38.31,75730.22,0.15,0.08107,5e-05,11.48769]
[1777387017851,38.31,75730.22,0.15,0.08107,5e-05,11.48769]
[1777387017902,38.31,75733.15,0.15,0.08123,5e-05,11.50486]
[1777387018025,38.31,75733.15,0.15,0.08123,5e-05,11.50486]
[1777387018174,38.31,75733.15,0.15,0.08123,5e-05,11.50486]
[1777387018441,38.31,75733.15,0.15,0.08123,5e-05,11.50486]
[1777387018602,38.31,75733.15,0.15,0.08123,5e-05,11.50486]
[1777387019769,38.32,75737.57,0.15,0.08146,5e-05,11.53042]
[1777387020059,38.32,75735.19,0.15,0.08135,5e-05,11.51764]
[1777387024638,38.32,75735.13,0.15,0.08137,5e-05,11.51994]
[1777387024753,38.32,75735.13,0.15,0.08137,5e-05,11.51994]
[1777387025964,38.32,75717.95,0.15,0.0805,5e-05,11.42435]
[1777387026960,38.32,75705.62,0.15,0.07988,5e-05,11.35571]
[1777387027236,38.32,75705.62,0.15,0.07988,5e-05,11.35571]
[1777387027380,38.32,75705.62,0.15,0.07988,5e-05,11.35571]
[1777387027546,38.32,75705.62,0.15,0.07988,5e-05,11.35571]
[1777387027575,38.32,75705.62,0.15,0.07988,5e-05,11.35571]
[1777387027967,38.32,75696.64,0.15,0.07943,5e-05,11.30606]
[1777387029264,38.33,75700.75,0.15,0.07964,5e-05,11.32954]
[1777387029341,38.33,75700.75,0.15,0.07964,5e-05,11.32954]
[1777387029981,38.33,75700.99,0.15,0.07966,5e-05,11.3314]
[1777387033247,38.33,75697.85,0.15,0.07951,5e-05,11.31547]
[1777387033263,38.33,75697.85,0.15,0.07951,5e-05,11.31547]
[1777387033272,38.33,75697.85,0.15,0.07951,5e-05,11.31547]
[1777387033300,38.33,75697.85,0.15,0.07951,5e-05,11.31547]
[1777387033346,38.33,75698.18,0.15,0.07953,5e-05,11.31731]
[1777387035189,38.33,75698.18,0.15,0.07954,5e-05,11.31785]
[1777387035724,38.33,75697.49,0.15,0.07951,5e-05,11.31454]
[1777387036264,38.33,75697.49,0.15,0.07951,5e-05,11.31454]
[1777387036305,38.33,75697.49,0.15,0.07951,5e-05,11.31454]
[1777387036663,38.33,75696.04,0.15,0.07944,5e-05,11.30698]
[1777387038300,38.33,75696.04,0.15,0.07944,5e-05,11.30754]
[1777387038350,38.33,75696.04,0.15,0.07944,5e-05,11.30754]
[1777387038915,38.33,75696.04,0.15,0.07944,5e-05,11.30754]
[1777387038939,38.33,75696.04,0.15,0.07944,5e-05,11.30754]
[1777387038955,38.33,75696.04,0.15,0.07944,5e-05,11.30754]
[1777387038985,38.33,75691.85,0.15,0.07924,5e-05,11.28539]
[1777387040017,38.33,75691.85,0.15,0.07924,5e-05,11.28539]
[1777387040172,38.33,75694.71,0.15,0.07939,5e-05,11.30135]
[1777387040201,38.33,75694.71,0.15,0.07939,5e-05,11.30135]
[1777387041801,38.34,75704.32,0.15,0.07989,5e-05,11.35664]
[1777387043317,38.34,75704.32,0.15,0.07989,5e-05,11.35664]
[1777387044140,38.34,75701.12,0.15,0.07973,5e-05,11.33923]
[1777387050123,38.35,75699.01,0.15,0.07967,5e-05,11.33197]
[1777387055156,38.35,75698.88,0.15,0.07967,5e-05,11.33116]
[1777387060920,38.36,75693.89,0.15,0.07944,5e-05,11.30578]
[1777387066813,38.36,75686.91,0.15,0.07912,5e-05,11.27035]
[1777387072275,38.37,75685.67,0.15,0.0791,5e-05,11.2678]
[1777387074395,38.37,75669.27,0.15,0.07829,5e-05,11.17794]
[1777387077633,38.37,75660.86,0.15,0.07789,5e-05,11.13289]
[1777387078258,38.37,75660.26,0.15,0.07786,5e-05,11.12956]
[1777387083355,38.38,75667.67,0.15,0.07826,5e-05,11.17395]
[1777387086878,38.38,75681.8,0.15,0.07899,5e-05,11.25514]
[1777387092420,38.39,75686.09,0.15,0.07923,5e-05,11.28239]
[1777387094433,38.39,75674.96,0.15,0.07869,5e-05,11.22178]
[1777387099955,38.4,75678.37,0.15,0.07889,5e-05,11.24375]
[1777387100980,38.4,75666.65,0.15,0.07832,5e-05,11.18069]
[1777387107018,38.41,75661.62,0.15,0.07811,5e-05,11.15686]
[1777387110546,38.41,75671.37,0.15,0.07861,5e-05,11.21283]
[1777387115581,38.42,75679.17,0.15,0.07901,5e-05,11.2566]
[1777387120616,38.42,75674.33,0.15,0.0788,5e-05,11.23325]
[1777387125651,38.43,75667.68,0.15,0.0785,5e-05,11.19931]
[1777387130686,38.43,75668.08,0.15,0.07854,5e-05,11.20359]
[1777387135721,38.43,75678.77,0.15,0.07909,5e-05,11.26512]
[1777387140767,38.44,75679.35,0.15,0.07915,5e-05,11.27131]
[1777387145989,38.44,75680.64,0.15,0.07924,5e-05,11.2811]
[1777387147051,38.45,75662.78,0.15,0.07836,5e-05,11.18397]
[1777387152863,38.45,75664.63,0.15,0.0785,5e-05,11.19844]
[1777387157898,38.46,75670.1,0.15,0.07879,5e-05,11.23147]
[1777387162941,38.46,75667.41,0.15,0.07869,5e-05,11.22041]
[1777387167977,38.47,75667.86,0.15,0.07874,5e-05,11.22558]
[1777387170047,38.47,75683.89,0.15,0.07955,5e-05,11.31524]
[1777387170836,38.47,75683.89,0.15,0.07955,5e-05,11.31524]
[1777387170997,38.47,75683.89,0.15,0.07956,5e-05,11.31654]
[1777387171223,38.47,75683.89,0.15,0.07956,5e-05,11.31654]
[1777387171291,38.47,75683.89,0.15,0.07956,5e-05,11.31654]
[1777387173011,38.47,75697.11,0.15,0.08022,5e-05,11.3881]
[1777387177984,38.48,75696.74,0.15,0.08022,5e-05,11.38801]
[1777387178046,38.48,75694.58,0.15,0.08012,5e-05,11.37647]
[1777387181067,38.48,75684.79,0.15,0.07964,5e-05,11.32366]
[1777387186103,38.48,75692.05,0.15,0.08003,5e-05,11.367]
[1777387191138,38.49,75691.33,0.15,0.08002,5e-05,11.36557]
[1777387194575,38.49,75691.35,0.15,0.08003,5e-05,11.36718]
[1777387195166,38.49,75689.92,0.15,0.07997,5e-05,11.35969]
[1777387196173,38.49,75699.51,0.15,0.08046,5e-05,11.41361]
[1777387196982,38.49,75699.51,0.15,0.08046,5e-05,11.41361]
[1777387197025,38.49,75709.02,0.15,0.08094,5e-05,11.46682]
[1777387199196,38.49,75719.63,0.15,0.08149,5e-05,11.52737]
[1777387200887,38.49,75719.63,0.15,0.08149,5e-05,11.52737]
[1777387200956,38.49,75719.63,0.15,0.08149,5e-05,11.52737]
[1777387202179,38.5,75717.38,0.15,0.08138,5e-05,11.51504]
[1777387202634,38.5,75704.56,0.15,0.08073,5e-05,11.44384]
[1777387203211,38.5,75704.56,0.15,0.08073,5e-05,11.44384]
[1777387203230,38.5,75693.66,0.15,0.08018,5e-05,11.38325]
[1777387204465,38.5,75683.19,0.15,0.07966,5e-05,11.32531]
[1777387207185,38.5,75672.19,0.15,0.07912,5e-05,11.26604]
[1777387212287,38.51,75671.74,0.15,0.07913,5e-05,11.26699]
[1777387217799,38.51,75674.06,0.15,0.07927,5e-05,11.28195]
[1777387222357,38.52,75683.62,0.15,0.07978,5e-05,11.33825]
[1777387224373,38.52,75673.65,0.15,0.07929,5e-05,11.28406]
[1777387225539,38.52,75661.89,0.15,0.0787,5e-05,11.21941]
[1777387231875,38.52,75656.56,0.15,0.07846,5e-05,11.19198]
[1777387235803,38.52,75656.77,0.15,0.07846,5e-05,11.19141]
[1777387235876,38.53,75643.67,0.15,0.07781,5e-05,11.11947]
[1777387237477,38.53,75643.67,0.15,0.07782,5e-05,11.11994]
[1777387237712,38.53,75643.43,0.15,0.07781,5e-05,11.1191]
[1777387238273,38.53,75643.43,0.15,0.07781,5e-05,11.1191]
[1777387238770,38.53,75643.43,0.15,0.07781,5e-05,11.1191]
[1777387238853,38.53,75651.74,0.15,0.07823,5e-05,11.16543]
[1777387239381,38.53,75651.74,0.15,0.07823,5e-05,11.16543]
[1777387239691,38.53,75663.29,0.15,0.07881,5e-05,11.23017]
[1777387241589,38.53,75663.29,0.15,0.07882,5e-05,11.23092]
[1777387242131,38.53,75663.29,0.15,0.07882,5e-05,11.23092]
[1777387242230,38.53,75662.36,0.15,0.07878,5e-05,11.227]
[1777387242357,38.53,75662.36,0.15,0.07878,5e-05,11.227]
[1777387245528,38.53,75651.99,0.15,0.07827,5e-05,11.17031]
[1777387248012,38.54,75662.47,0.15,0.0788,5e-05,11.22948]
[1777387253579,38.54,75666.01,0.15,0.079,5e-05,11.2512]
[1777387258614,38.54,75665.25,0.15,0.07897,5e-05,11.24773]
[1777387263765,38.54,75662.18,0.15,0.07883,5e-05,11.23183]
[1777387264258,38.54,75655.66,0.15,0.0785,5e-05,11.19597]
[1777387264829,38.54,75655.66,0.15,0.0785,5e-05,11.19597]
[1777387265607,38.54,75647.33,0.15,0.07809,5e-05,11.15029]
[1777387265661,38.54,75647.33,0.15,0.07809,5e-05,11.15029]
[1777387265689,38.54,75647.33,0.15,0.07809,5e-05,11.15029]
[1777387266002,38.54,75647.33,0.15,0.07809,5e-05,11.15029]
[1777387269440,38.54,75639.06,0.15,0.07769,5e-05,11.10493]
[1777387270016,38.54,75643.32,0.15,0.0779,5e-05,11.12851]
[1777387271583,38.54,75643.32,0.15,0.0779,5e-05,11.12861]
[1777387272258,38.54,75658.73,0.15,0.07867,5e-05,11.21404]
[1777387277907,38.55,75666.31,0.15,0.07905,5e-05,11.25665]
[1777387281126,38.55,75666.54,0.15,0.07907,5e-05,11.2583]
[1777387281146,38.55,75677.59,0.15,0.07962,5e-05,11.31978]
[1777387282163,38.55,75677.59,0.15,0.07962,5e-05,11.31978]
[1777387282244,38.55,75697.39,0.15,0.08062,5e-05,11.4304]
[1777387287888,38.55,75690.83,0.15,0.0803,5e-05,11.39416]
[1777387294211,38.55,75684.22,0.15,0.07995,5e-05,11.35467]
[1777387298283,38.55,75702.93,0.15,0.0809,5e-05,11.45947]
[1777387298929,38.55,75702.93,0.15,0.0809,5e-05,11.45947]
[1777387298979,38.55,75711.77,0.15,0.08135,5e-05,11.50896]
[1777387300257,38.55,75722.25,0.15,0.08188,5e-05,11.56756]
[1777387305311,38.55,75718.67,0.15,0.08169,5e-05,11.54642]
[1777387309699,38.55,75712.27,0.15,0.08136,5e-05,11.50978]
[1777387309934,38.55,75712.27,0.15,0.08136,5e-05,11.50978]
[1777387314795,38.54,75722.69,0.15,0.08188,5e-05,11.56735]
[1777387318039,38.54,75738.06,0.15,0.08266,5e-05,11.6528]
[1777387320958,38.54,75739.54,0.15,0.08273,5e-05,11.66047]
[1777387321199,38.54,75739.54,0.15,0.08273,5e-05,11.66047]
[1777387321280,38.54,75764.44,0.15,0.08403,5e-05,11.80099]
[1777387326322,38.54,75766.54,0.15,0.08412,5e-05,11.81136]
[1777387328573,38.54,75761.34,0.15,0.08384,5e-05,11.78065]
[1777387328597,38.54,75761.34,0.15,0.08384,5e-05,11.78065]
[1777387329141,38.54,75754.93,0.15,0.0835,5e-05,11.74397]
[1777387330577,38.53,75755.77,0.15,0.08354,5e-05,11.74841]
[1777387331158,38.53,75754.34,0.15,0.08346,5e-05,11.73999]
[1777387333168,38.53,75743.62,0.15,0.0829,5e-05,11.67881]
[1777387338201,38.53,75747.74,0.15,0.0831,5e-05,11.70095]
[1777387343236,38.53,75748.6,0.15,0.08314,5e-05,11.7045]
[1777387348272,38.53,75749.31,0.15,0.08316,5e-05,11.70741]
[1777387352319,38.53,75764.01,0.15,0.0839,5e-05,11.78634]
[1777387356742,38.52,75757.79,0.15,0.08356,5e-05,11.74971]
[1777387357229,38.52,75757.79,0.15,0.08356,5e-05,11.74971]
[1777387357335,38.52,75758.09,0.15,0.08357,5e-05,11.75111]
[1777387358862,38.52,75762.05,0.15,0.08378,5e-05,11.77324]
[1777387359349,38.52,75763.25,0.15,0.08384,5e-05,11.7797]
[1777387362928,38.52,75760.11,0.15,0.08366,5e-05,11.76093]
[1777387362991,38.52,75759.47,0.15,0.08363,5e-05,11.75698]
[1777387368364,38.52,75764.31,0.15,0.08387,5e-05,11.78313]
[1777387373417,38.52,75765.1,0.15,0.08392,5e-05,11.78854]
[1777387378451,38.52,75767.91,0.15,0.08407,5e-05,11.80457]
[1777387384523,38.52,75755.93,0.15,0.08344,5e-05,11.73666]
[1777387386878,38.52,75754.5,0.15,0.08337,5e-05,11.72855]
[1777387387179,38.52,75754.5,0.15,0.08337,5e-05,11.72855]
[1777387387736,38.52,75755.97,0.15,0.08344,5e-05,11.73685]
[1777387387800,38.52,75739.87,0.15,0.08261,5e-05,11.64585]
[1777387388767,38.52,75739.87,0.15,0.08261,5e-05,11.64585]
[1777387389421,38.52,75739.83,0.15,0.08261,5e-05,11.64581]
[1777387389489,38.52,75739.83,0.15,0.08261,5e-05,11.64581]
[1777387389581,38.52,75748.12,0.15,0.08304,5e-05,11.69281]
[1777387391237,38.52,75748.12,0.15,0.08304,5e-05,11.69281]
[1777387391290,38.52,75754.0,0.15,0.08334,5e-05,11.72616]
[1777387393888,38.52,75774.22,0.15,0.0844,5e-05,11.84087]
[1777387395008,38.52,75758.73,0.15,0.08359,5e-05,11.75275]
[1777387396325,38.52,75758.73,0.15,0.08359,5e-05,11.75275]
[1777387396644,38.52,75758.59,0.15,0.08358,5e-05,11.75202]
[1777387402650,38.52,75758.06,0.15,0.08356,5e-05,11.74953]
[1777387403719,38.52,75758.06,0.15,0.08356,5e-05,11.74953]
[1777387403821,38.52,75745.1,0.15,0.08288,5e-05,11.67626]
[1777387405429,38.52,75745.1,0.15,0.08289,5e-05,11.67628]
[1777387406302,38.52,75739.54,0.15,0.0826,5e-05,11.64499]
[1777387407448,38.52,75739.54,0.15,0.0826,5e-05,11.64499]
[1777387407685,38.52,75744.6,0.15,0.08286,5e-05,11.67388]
[1777387408986,38.52,75744.6,0.15,0.08286,5e-05,11.67388]
[1777387409290,38.52,75744.6,0.15,0.08286,5e-05,11.67388]
[1777387412720,38.52,75758.57,0.15,0.08357,5e-05,11.74996]
[1777387415610,38.52,75760.26,0.15,0.08366,5e-05,11.75942]
[1777387416218,38.52,75759.87,0.15,0.08364,5e-05,11.75712]
[1777387419262,38.52,75771.48,0.15,0.08424,5e-05,11.82269]
[1777387425057,38.52,75771.43,0.15,0.08424,5e-05,11.82207]
[1777387427869,38.52,75786.29,0.15,0.08502,5e-05,11.90652]
[1777387430850,38.52,75774.89,0.15,0.08442,5e-05,11.84153]
[1777387434877,38.52,75765.26,0.15,0.0839,5e-05,11.78603]
[1777387439914,38.52,75772.05,0.15,0.08426,5e-05,11.82429]
[1777387444947,38.52,75773.64,0.15,0.08434,5e-05,11.83297]
[1777387449986,38.52,75771.63,0.15,0.08423,5e-05,11.82122]
[1777387453012,38.52,75750.59,0.15,0.08313,5e-05,11.70173]
[1777387457040,38.52,75760.63,0.15,0.08365,5e-05,11.75835]
[1777387462075,38.51,75761.83,0.15,0.0837,5e-05,11.76449]
[1777387467098,38.51,75765.35,0.15,0.08389,5e-05,11.78429]
[1777387469113,38.51,75775.24,0.15,0.0844,5e-05,11.84033]
[1777387475317,38.51,75775.89,0.15,0.08441,5e-05,11.83994]
[1777387481697,38.51,75789.21,0.15,0.0851,5e-05,11.91503]
[1777387486782,38.51,75801.54,0.15,0.08575,5e-05,11.98492]
[1777387487255,38.51,75804.49,0.15,0.08591,5e-05,12.00166]
[1777387488424,38.51,75804.49,0.15,0.08591,5e-05,12.00166]
[1777387489303,38.51,75820.4,0.15,0.08676,5e-05,12.09253]
[1777387492288,38.51,75832.51,0.15,0.0874,5e-05,12.16153]
[1777387497321,38.51,75830.53,0.15,0.08728,5e-05,12.1486]
[1777387498376,38.51,75830.53,0.15,0.08728,5e-05,12.1486]
[1777387498957,38.51,75830.5,0.15,0.08727,5e-05,12.14813]
[1777387500440,38.51,75830.5,0.15,0.08727,5e-05,12.14783]
[1777387500451,38.51,75830.5,0.15,0.08727,5e-05,12.14783]
[1777387500580,38.5,75825.07,0.15,0.08698,5e-05,12.11619]
[1777387501291,38.5,75825.07,0.15,0.08698,5e-05,12.11619]
[1777387501351,38.5,75823.45,0.15,0.08689,5e-05,12.10653]
[1777387502163,38.5,75823.45,0.15,0.08689,5e-05,12.10653]
[1777387502219,38.5,75823.45,0.15,0.08689,5e-05,12.10653]
[1777387502345,38.5,75823.45,0.15,0.08689,5e-05,12.10653]
[1777387502400,38.5,75823.45,0.15,0.08689,5e-05,12.10653]
[1777387502446,38.5,75816.09,0.15,0.08649,5e-05,12.06393]
[1777387503918,38.5,75816.09,0.15,0.08649,5e-05,12.06369]
[1777387503929,38.5,75816.09,0.15,0.08649,5e-05,12.06369]
[1777387503956,38.5,75816.09,0.15,0.08649,5e-05,12.06369]
[1777387503968,38.5,75816.09,0.15,0.08649,5e-05,12.06369]
[1777387503983,38.5,75816.09,0.15,0.08649,5e-05,12.06369]
[1777387504088,38.5,75816.09,0.15,0.08649,5e-05,12.06369]
[1777387504370,38.5,75819.98,0.15,0.08669,5e-05,12.08577]
[1777387504706,38.5,75819.98,0.15,0.08669,5e-05,12.08577]
[1777387505071,38.5,75819.98,0.15,0.08669,5e-05,12.08577]
[1777387507403,38.5,75809.64,0.15,0.08613,5e-05,12.02572]
[1777387511431,38.5,75798.44,0.15,0.08553,5e-05,11.96085]
[1777387512439,38.5,75787.31,0.15,0.08494,5e-05,11.89702]
[1777387517472,38.5,75781.15,0.15,0.0846,5e-05,11.86122]
[1777387522508,38.5,75778.56,0.15,0.08446,5e-05,11.84595]
[1777387527544,38.5,75779.35,0.15,0.0845,5e-05,11.85006]
[1777387532581,38.5,75788.7,0.15,0.08497,5e-05,11.89956]
[1777387534336,38.5,75789.12,0.15,0.08499,5e-05,11.90181]
[1777387535036,38.5,75784.43,0.15,0.08474,5e-05,11.87492]
[1777387535604,38.5,75767.49,0.15,0.08385,5e-05,11.77849]
[1777387541065,38.49,75767.99,0.15,0.08387,5e-05,11.78082]
[1777387541106,38.49,75767.99,0.15,0.08387,5e-05,11.78082]
[1777387542629,38.49,75769.11,0.15,0.08393,5e-05,11.78707]
[1777387542655,38.49,75769.6,0.15,0.08395,5e-05,11.7896]
[1777387547686,38.49,75765.39,0.15,0.08373,5e-05,11.76509]
[1777387550008,38.49,75763.94,0.15,0.08365,5e-05,11.75685]
[1777387550093,38.49,75763.94,0.15,0.08365,5e-05,11.75685]
[1777387550378,38.49,75763.94,0.15,0.08365,5e-05,11.75685]
[1777387550391,38.49,75763.94,0.15,0.08365,5e-05,11.75685]
[1777387550636,38.49,75757.98,0.15,0.08334,5e-05,11.72306]
[1777387551045,38.49,75757.98,0.15,0.08334,5e-05,11.72306]
[1777387554153,38.49,75743.37,0.15,0.08258,5e-05,11.64064]
[1777387559963,38.49,75742.65,0.15,0.08255,5e-05,11.63737]
[1777387563973,38.49,75729.65,0.15,0.08188,5e-05,11.56409]
[1777387564611,38.5,75710.82,0.15,0.08092,5e-05,11.45884]
[1777387568840,38.5,75700.85,0.15,0.08043,5e-05,11.40493]
[1777387573876,38.5,75703.81,0.15,0.08061,5e-05,11.4239]
[1777387578913,38.51,75701.87,0.15,0.08053,5e-05,11.41523]
[1777387583945,38.51,75706.82,0.15,0.0808,5e-05,11.44517]
[1777387588982,38.51,75714.41,0.15,0.08121,5e-05,11.48976]
[1777387594017,38.52,75732.87,0.15,0.08215,5e-05,11.59195]
[1777387594942,38.52,75732.87,0.15,0.08215,5e-05,11.59195]
[1777387596311,38.52,75751.04,0.15,0.08309,5e-05,11.6947]
[1777387599677,38.52,75749.22,0.15,0.083,5e-05,11.6845]
[1777387605453,38.52,75754.33,0.15,0.08327,5e-05,11.71359]
[1777387605467,38.52,75753.01,0.15,0.0832,5e-05,11.70613]
[1777387609122,38.52,75764.12,0.15,0.08377,5e-05,11.76892]
[1777387614158,38.52,75760.35,0.15,0.08357,5e-05,11.74699]
[1777387619191,38.52,75761.9,0.15,0.08365,5e-05,11.75524]
[1777387621722,38.51,75759.51,0.15,0.08352,5e-05,11.74155]
[1777387622213,38.51,75759.24,0.15,0.08351,5e-05,11.73998]
[1777387622753,38.51,75759.24,0.15,0.08351,5e-05,11.73998]
[1777387622876,38.51,75759.24,0.15,0.08351,5e-05,11.73998]
[1777387623230,38.51,75756.44,0.15,0.08336,5e-05,11.72409]
[1777387624046,38.51,75756.44,0.15,0.08336,5e-05,11.72409]
[1777387624259,38.51,75760.89,0.15,0.08359,5e-05,11.7493]
[1777387625374,38.51,75760.89,0.15,0.08359,5e-05,11.7493]
[1777387625988,38.51,75759.88,0.15,0.08354,5e-05,11.74355]
[1777387626240,38.51,75759.88,0.15,0.08354,5e-05,11.7435]
[1777387627527,38.51,75759.88,0.15,0.08354,5e-05,11.7435]
[1777387627609,38.51,75757.18,0.15,0.0834,5e-05,11.72816]
[1777387633290,38.51,75749.91,0.15,0.08302,5e-05,11.68661]
[1777387638325,38.51,75743.66,0.15,0.08269,5e-05,11.65114]
[1777387640345,38.51,75733.99,0.15,0.08219,5e-05,11.59669]
[1777387645495,38.51,75732.22,0.15,0.0821,5e-05,11.58708]
[1777387652175,38.52,75740.66,0.15,0.08253,5e-05,11.63231]
[1777387657178,38.52,75733.05,0.15,0.08215,5e-05,11.59049]
[1777387664510,38.52,75722.66,0.15,0.08163,5e-05,11.53456]
[1777387669544,38.52,75720.43,0.15,0.08153,5e-05,11.52357]
[1777387674580,38.53,75719.2,0.15,0.08148,5e-05,11.51789]
[1777387677705,38.53,75745.6,0.15,0.08285,5e-05,11.66724]
[1777387678228,38.53,75745.6,0.15,0.08285,5e-05,11.66724]
[1777387678533,38.53,75745.6,0.15,0.08285,5e-05,11.66724]
[1777387678803,38.53,75773.49,0.15,0.08431,5e-05,11.82521]
[1777387679057,38.53,75773.49,0.15,0.08431,5e-05,11.82521]
[1777387679621,38.53,75772.47,0.15,0.08425,5e-05,11.8196]
[1777387680665,38.53,75786.78,0.15,0.08501,5e-05,11.90085]
[1777387680881,38.53,75786.78,0.15,0.08501,5e-05,11.90085]
[1777387681414,38.53,75786.78,0.15,0.08501,5e-05,11.90085]
[1777387681515,38.53,75786.78,0.15,0.08501,5e-05,11.90085]
[1777387681774,38.53,75777.95,0.15,0.08454,5e-05,11.85025]
[1777387682232,38.53,75777.95,0.15,0.08454,5e-05,11.85025]
[1777387682656,38.53,75777.95,0.15,0.08454,5e-05,11.85025]
[1777387683206,38.53,75768.57,0.15,0.08404,5e-05,11.79672]
[1777387683225,38.53,75768.57,0.15,0.08404,5e-05,11.79672]
[1777387683454,38.53,75768.57,0.15,0.08404,5e-05,11.79672]
[1777387687204,38.53,75777.92,0.15,0.08453,5e-05,11.84922]
[1777387687802,38.53,75780.49,0.15,0.08466,5e-05,11.86358]
[1777387688827,38.52,75772.11,0.15,0.08422,5e-05,11.81574]
[1777387689860,38.52,75769.93,0.15,0.0841,5e-05,11.80319]
[1777387690152,38.52,75769.93,0.15,0.0841,5e-05,11.80319]
[1777387690622,38.52,75769.93,0.15,0.0841,5e-05,11.80319]
[1777387690755,38.52,75769.93,0.15,0.0841,5e-05,11.80319]
[1777387690713,38.52,75757.87,0.15,0.08347,5e-05,11.73475]
[1777387690856,38.52,75757.87,0.15,0.08347,5e-05,11.73475]
[1777387690950,38.52,75757.87,0.15,0.08347,5e-05,11.73475]
[1777387691074,38.52,75757.87,0.15,0.08347,5e-05,11.73475]
[1777387691136,38.52,75757.87,0.15,0.08347,5e-05,11.73475]
[1777387691230,38.52,75757.87,0.15,0.08347,5e-05,11.73475]
[1777387691358,38.52,75757.87,0.15,0.08347,5e-05,11.73475]
[1777387691451,38.52,75757.87,0.15,0.08347,5e-05,11.73475]
[1777387691799,38.52,75757.87,0.15,0.08347,5e-05,11.73475]
[1777387692386,38.52,75756.6,0.15,0.0834,5e-05,11.72753]
[1777387692764,38.52,75756.35,0.15,0.08339,5e-05,11.72606]
[1777387694823,38.52,75753.92,0.15,0.08326,5e-05,11.71229]
[1777387695453,38.52,75753.92,0.15,0.08326,5e-05,11.71229]
[1777387697670,38.52,75751.52,0.15,0.08314,5e-05,11.69874]
[1777387697765,38.52,75740.62,0.15,0.08257,5e-05,11.63715]
[1777387699778,38.52,75728.34,0.15,0.08194,5e-05,11.56816]
[1777387699928,38.52,75728.34,0.15,0.08194,5e-05,11.56816]
[1777387704097,38.53,75729.89,0.15,0.08203,5e-05,11.57724]
[1777387707678,38.53,75744.14,0.15,0.08276,5e-05,11.65763]
[1777387708963,38.53,75747.05,0.15,0.08291,5e-05,11.67398]
[1777387709122,38.53,75752.91,0.15,0.08322,5e-05,11.7071]
[1777387714884,38.52,75755.17,0.15,0.08331,5e-05,11.71627]
[1777387718496,38.52,75766.12,0.15,0.08388,5e-05,11.77815]
[1777387720074,38.52,75764.29,0.15,0.08378,5e-05,11.76777]
[1777387720140,38.52,75764.29,0.15,0.08378,5e-05,11.76777]
[1777387720193,38.52,75764.02,0.15,0.08377,5e-05,11.76615]
[1777387721505,38.52,75764.02,0.15,0.08377,5e-05,11.76615]
[1777387721605,38.52,75771.7,0.15,0.08417,5e-05,11.80965]
[1777387723426,38.52,75786.91,0.15,0.08497,5e-05,11.89583]
[1777387724176,38.52,75786.91,0.15,0.08497,5e-05,11.89583]
[1777387724276,38.52,75779.66,0.15,0.08458,5e-05,11.85426]
[1777387725035,38.52,75779.66,0.15,0.08458,5e-05,11.85426]
[1777387725048,38.52,75779.66,0.15,0.08458,5e-05,11.85426]
[1777387725519,38.52,75774.95,0.15,0.08433,5e-05,11.82725]
[1777387726661,38.52,75774.95,0.15,0.08433,5e-05,11.82725]
[1777387726674,38.52,75770.84,0.15,0.08412,5e-05,11.80372]
[1777387731076,38.52,75752.02,0.15,0.08313,5e-05,11.69653]
[1777387736104,38.52,75754.98,0.15,0.08328,5e-05,11.71353]
[1777387741142,38.52,75757.29,0.15,0.0834,5e-05,11.72636]
[1777387746174,38.52,75764.74,0.15,0.08378,5e-05,11.76753]
[1777387751212,38.52,75773.82,0.15,0.08424,5e-05,11.81777]
[1777387756245,38.52,75768.89,0.15,0.08398,5e-05,11.78893]
[1777387760274,38.52,75755.56,0.15,0.08328,5e-05,11.71301]
[1777387765310,38.52,75757.57,0.15,0.08338,5e-05,11.72422]
[1777387770344,38.51,75761.29,0.15,0.08357,5e-05,11.74484]
[1777387775379,38.51,75757.12,0.15,0.08333,5e-05,11.71762]
[1777387779721,38.51,75731.67,0.15,0.08201,5e-05,11.57397]
[1777387785292,38.52,75730.59,0.15,0.08197,5e-05,11.56918]
[1777387791492,38.52,75725.16,0.15,0.08171,5e-05,11.54082]
[1777387796790,38.52,75730.72,0.15,0.08201,5e-05,11.57332]
[1777387802570,38.52,75720.6,0.15,0.0815,5e-05,11.51826]
[1777387803786,38.52,75710.51,0.15,0.08099,5e-05,11.46189]
[1777387805572,38.53,75710.51,0.15,0.08099,5e-05,11.46216]
[1777387806104,38.53,75701.13,0.15,0.08052,5e-05,11.41]
[1777387806598,38.53,75701.13,0.15,0.08052,5e-05,11.40977]
[1777387810702,38.52,75696.29,0.15,0.08026,5e-05,11.38161]
[1777387810735,38.52,75696.29,0.15,0.08026,5e-05,11.38161]
[1777387810771,38.52,75694.77,0.15,0.08018,5e-05,11.37279]
[1777387814654,38.52,75684.57,0.15,0.07965,5e-05,11.31479]
[1777387815538,38.52,75684.57,0.15,0.07965,5e-05,11.31479]
[1777387816648,38.52,75687.84,0.15,0.07982,5e-05,11.33276]
[1777387816854,38.52,75697.95,0.15,0.08033,5e-05,11.38888]
[1777387817145,38.52,75697.95,0.15,0.08033,5e-05,11.38888]
[1777387817683,38.52,75697.95,0.15,0.08033,5e-05,11.38926]
[1777387818600,38.52,75697.95,0.15,0.08033,5e-05,11.38926]
[1777387818697,38.52,75696.26,0.15,0.08025,5e-05,11.3801]
[1777387820287,38.52,75696.26,0.15,0.08025,5e-05,11.38036]
[1777387820696,38.52,75697.31,0.15,0.0803,5e-05,11.3865]
[1777387822115,38.52,75697.29,0.15,0.08031,5e-05,11.38666]
[1777387822175,38.52,75697.29,0.15,0.08031,5e-05,11.38666]
[1777387825831,38.52,75698.44,0.15,0.08037,5e-05,11.39384]
[1777387825932,38.52,75698.56,0.15,0.08038,5e-05,11.39477]
[1777387826996,38.52,75698.56,0.15,0.08038,5e-05,11.39502]
[1777387827289,38.52,75698.56,0.15,0.08038,5e-05,11.39502]
[1777387827303,38.52,75698.56,0.15,0.08038,5e-05,11.39502]
[1777387827744,38.53,75697.86,0.15,0.08035,5e-05,11.39139]
[1777387830402,38.53,75694.85,0.15,0.0802,5e-05,11.37525]
[1777387830766,38.53,75694.1,0.15,0.08017,5e-05,11.37141]
[1777387831156,38.53,75694.1,0.15,0.08017,5e-05,11.37141]
[1777387831372,38.53,75694.1,0.15,0.08017,5e-05,11.37141]
[1777387831467,38.53,75694.1,0.15,0.08017,5e-05,11.37141]
[1777387831481,38.53,75694.1,0.15,0.08017,5e-05,11.37141]
[1777387831773,38.53,75697.25,0.15,0.08031,5e-05,11.38611]
[1777387833786,38.53,75708.0,0.15,0.08087,5e-05,11.44703]
[1777387834078,38.53,75708.0,0.15,0.08087,5e-05,11.44703]
[1777387834097,38.53,75708.0,0.15,0.08087,5e-05,11.44703]
[1777387834443,38.53,75708.0,0.15,0.08087,5e-05,11.44703]
[1777387834794,38.53,75706.44,0.15,0.08079,5e-05,11.43866]
[1777387835296,38.53,75706.44,0.15,0.08079,5e-05,11.43866]
[1777387835801,38.53,75705.0,0.15,0.08072,5e-05,11.43098]
[1777387840836,38.53,75702.11,0.15,0.08059,5e-05,11.41673]
[1777387844709,38.54,75699.75,0.15,0.08048,5e-05,11.40476]
[1777387844782,38.54,75699.75,0.15,0.08048,5e-05,11.40476]
[1777387844795,38.54,75699.75,0.15,0.08048,5e-05,11.40476]
[1777387844864,38.54,75699.99,0.15,0.0805,5e-05,11.40651]
[1777387844962,38.54,75699.99,0.15,0.0805,5e-05,11.40651]
[1777387846597,38.54,75692.24,0.15,0.08011,5e-05,11.36368]
[1777387846628,38.54,75692.24,0.15,0.08011,5e-05,11.36368]
[1777387846879,38.54,75686.54,0.15,0.07982,5e-05,11.3316]
[1777387847499,38.54,75686.54,0.15,0.07982,5e-05,11.3316]
[1777387847885,38.54,75688.01,0.15,0.07989,5e-05,11.33949]
[1777387850639,38.54,75697.26,0.15,0.08037,5e-05,11.39201]
[1777387850646,38.54,75697.26,0.15,0.08037,5e-05,11.39201]
[1777387850907,38.54,75692.98,0.15,0.08015,5e-05,11.36776]
[1777387852638,38.54,75689.95,0.15,0.07999,5e-05,11.35053]
[1777387852784,38.54,75689.95,0.15,0.07999,5e-05,11.35053]
[1777387852921,38.54,75689.36,0.15,0.07996,5e-05,11.34693]
[1777387856949,38.53,75678.69,0.15,0.07941,5e-05,11.28641]
[1777387860808,38.53,75685.25,0.15,0.07973,5e-05,11.32221]
[1777387860813,38.53,75685.25,0.15,0.07973,5e-05,11.32221]
[1777387860982,38.53,75686.23,0.15,0.07978,5e-05,11.32739]
[1777387866226,38.53,75684.13,0.15,0.07966,5e-05,11.31461]
[1777387866870,38.53,75684.13,0.15,0.07966,5e-05,11.31461]
[1777387867702,38.53,75678.04,0.15,0.07935,5e-05,11.28026]
[1777387867718,38.53,75678.04,0.15,0.07935,5e-05,11.28026]
[1777387867803,38.53,75679.12,0.15,0.0794,5e-05,11.28605]
[1777387868891,38.53,75679.12,0.15,0.0794,5e-05,11.28605]
[1777387868906,38.53,75679.12,0.15,0.0794,5e-05,11.28605]
[1777387868931,38.53,75679.69,0.15,0.07943,5e-05,11.28899]
[1777387870701,38.53,75679.69,0.15,0.07943,5e-05,11.28899]
[1777387870723,38.53,75679.69,0.15,0.07943,5e-05,11.28899]
[1777387870745,38.53,75681.34,0.15,0.07951,5e-05,11.2977]
[1777387871083,38.53,75681.34,0.15,0.07951,5e-05,11.2977]
[1777387871097,38.53,75681.06,0.15,0.0795,5e-05,11.29614]
[1777387874307,38.53,75683.68,0.15,0.07962,5e-05,11.31]
[1777387874702,38.53,75683.68,0.15,0.07962,5e-05,11.31]
[1777387874727,38.53,75684.39,0.15,0.07965,5e-05,11.31369]
[1777387876111,38.53,75684.39,0.15,0.07965,5e-05,11.31369]
[1777387876225,38.53,75684.39,0.15,0.07965,5e-05,11.31369]
[1777387877577,38.53,75687.62,0.15,0.07982,5e-05,11.3322]
[1777387878611,38.53,75685.01,0.15,0.0797,5e-05,11.31865]
[1777387878967,38.53,75685.01,0.15,0.0797,5e-05,11.31865]
[1777387879828,38.53,75684.47,0.15,0.07968,5e-05,11.31618]
[1777387879904,38.53,75680.09,0.15,0.07946,5e-05,11.29236]
[1777387885150,38.53,75670.88,0.15,0.07899,5e-05,11.2403]
[1777387890987,38.53,75668.09,0.15,0.07885,5e-05,11.22433]
[1777387891440,38.53,75669.31,0.15,0.07891,5e-05,11.23099]
[1777387895626,38.53,75668.13,0.15,0.07882,5e-05,11.22079]
[1777387897169,38.53,75668.03,0.15,0.07882,5e-05,11.22015]
[1777387897242,38.53,75679.17,0.15,0.07938,5e-05,11.28187]
[1777387902822,38.53,75683.95,0.15,0.07963,5e-05,11.30958]
[1777387906399,38.53,75693.63,0.15,0.08013,5e-05,11.36535]
[1777387907335,38.53,75693.63,0.15,0.08013,5e-05,11.36535]
[1777387907398,38.53,75698.11,0.15,0.08037,5e-05,11.39122]
[1777387911661,38.53,75694.38,0.15,0.08019,5e-05,11.37123]
[1777387913245,38.54,75691.62,0.15,0.08005,5e-05,11.35672]
[1777387913349,38.54,75688.79,0.15,0.07992,5e-05,11.34143]
[1777387918397,38.54,75692.67,0.15,0.08014,5e-05,11.36554]
[1777387918646,38.54,75692.67,0.15,0.08014,5e-05,11.36554]
[1777387918730,38.54,75695.21,0.15,0.08027,5e-05,11.3802]
[1777387919120,38.54,75695.21,0.15,0.08027,5e-05,11.3802]
[1777387921503,38.54,75697.5,0.15,0.08039,5e-05,11.39345]
[1777387921838,38.54,75693.75,0.15,0.08021,5e-05,11.37344]
[1777387923529,38.54,75693.75,0.15,0.08021,5e-05,11.37344]
[1777387923606,38.55,75687.63,0.15,0.07991,5e-05,11.34038]
[1777387924952,38.55,75687.63,0.15,0.07991,5e-05,11.34038]
[1777387925545,38.55,75688.31,0.15,0.07995,5e-05,11.34472]
[1777387925947,38.55,75686.71,0.15,0.07987,5e-05,11.33636]
[1777387926785,38.55,75686.71,0.15,0.07987,5e-05,11.33636]
[1777387926856,38.55,75678.27,0.15,0.07945,5e-05,11.29001]
[1777387927691,38.55,75678.27,0.15,0.07945,5e-05,11.29001]
[1777387930772,38.55,75667.48,0.15,0.07891,5e-05,11.22966]
[1777387932793,38.55,75666.17,0.15,0.07884,5e-05,11.22219]
[1777387932817,38.55,75671.1,0.15,0.07908,5e-05,11.24941]
[1777387933634,38.55,75680.65,0.15,0.07956,5e-05,11.30228]
[1777387939532,38.55,75677.87,0.15,0.07945,5e-05,11.28972]
[1777387944979,38.56,75682.2,0.15,0.07969,5e-05,11.31618]
[1777387946621,38.56,75698.74,0.15,0.08053,5e-05,11.40922]
[1777387949836,38.56,75698.46,0.15,0.08053,5e-05,11.40863]
[1777387949848,38.56,75698.46,0.15,0.08053,5e-05,11.40863]
[1777387957790,38.57,75694.33,0.15,0.08033,5e-05,11.38586]
[1777387957885,38.57,75694.33,0.15,0.08033,5e-05,11.38586]
[1777387957964,38.57,75694.33,0.15,0.08033,5e-05,11.38586]
[1777387958065,38.57,75691.84,0.15,0.08021,5e-05,11.37243]
[1777387958147,38.57,75691.84,0.15,0.08021,5e-05,11.37243]
[1777387958208,38.57,75691.84,0.15,0.08021,5e-05,11.37243]
[1777387958255,38.57,75691.84,0.15,0.08021,5e-05,11.37243]
[1777387962935,38.57,75707.56,0.15,0.08103,5e-05,11.4622]
[1777387964710,38.57,75724.55,0.15,0.0819,5e-05,11.55806]
[1777387970047,38.57,75733.17,0.15,0.08235,5e-05,11.60694]
[1777387975534,38.57,75739.81,0.15,0.0827,5e-05,11.64461]
[1777387975789,38.57,75741.07,0.15,0.08276,5e-05,11.65175]
[1777387979937,38.57,75760.98,0.15,0.0838,5e-05,11.76423]
[1777387980503,38.57,75760.98,0.15,0.0838,5e-05,11.76423]
[1777387980845,38.57,75760.96,0.15,0.0838,5e-05,11.76412]
[1777387981842,38.57,75771.78,0.15,0.08436,5e-05,11.82536]
[1777387987093,38.57,75764.74,0.15,0.08398,5e-05,11.78442]
[1777387987098,38.57,75754.1,0.15,0.08343,5e-05,11.72402]
[1777387987654,38.57,75754.1,0.15,0.08343,5e-05,11.72402]
[1777387987711,38.57,75754.1,0.15,0.08343,5e-05,11.72402]
[1777387987881,38.57,75754.1,0.15,0.08343,5e-05,11.72395]
[1777387988888,38.57,75743.4,0.15,0.08287,5e-05,11.66346]
[1777387990902,38.57,75732.75,0.15,0.08232,5e-05,11.60341]
[1777387991308,38.57,75732.75,0.15,0.08232,5e-05,11.60341]
[1777387991327,38.57,75732.75,0.15,0.08232,5e-05,11.60341]
[1777387991908,38.57,75739.03,0.15,0.08264,5e-05,11.63877]
[1777387992643,38.57,75739.03,0.15,0.08264,5e-05,11.63877]
[1777387992756,38.57,75739.03,0.15,0.08264,5e-05,11.63877]
[1777387993020,38.57,75739.03,0.15,0.08264,5e-05,11.63877]
[1777387993123,38.57,75752.54,0.15,0.08334,5e-05,11.71495]
[1777387994657,38.57,75752.54,0.15,0.08334,5e-05,11.71491]
[1777387994930,38.57,75767.04,0.15,0.0841,5e-05,11.79697]
[1777387996433,38.57,75762.46,0.15,0.08386,5e-05,11.77082]
[1777387996455,38.57,75762.46,0.15,0.08386,5e-05,11.77082]
[1777387996944,38.57,75757.9,0.15,0.08362,5e-05,11.74485]
[1777387997247,38.57,75757.9,0.15,0.08362,5e-05,11.74485]
[1777387998341,38.57,75758.47,0.15,0.08365,5e-05,11.74798]
[1777387998355,38.57,75758.47,0.15,0.08365,5e-05,11.74798]
[1777387998959,38.57,75756.73,0.15,0.08356,5e-05,11.73803]
[1777388000382,38.57,75755.26,0.15,0.08348,5e-05,11.72964]
[1777388002376,38.57,75759.1,0.15,0.08368,5e-05,11.7512]
[1777388002448,38.57,75759.1,0.15,0.08368,5e-05,11.7512]
[1777388003011,38.57,75759.1,0.15,0.08368,5e-05,11.7512]
[1777388003025,38.57,75759.1,0.15,0.08368,5e-05,11.7512]
[1777388003051,38.57,75763.84,0.15,0.08392,5e-05,11.77794]
[1777388004444,38.57,75763.84,0.15,0.08392,5e-05,11.77783]
[1777388004999,38.57,75771.67,0.15,0.08433,5e-05,11.82207]
[1777388005151,38.57,75771.67,0.15,0.08433,5e-05,11.82207]
[1777388006007,38.57,75772.0,0.15,0.08435,5e-05,11.82371]
[1777388009531,38.57,75766.29,0.15,0.08404,5e-05,11.79071]
[1777388010035,38.57,75766.46,0.15,0.08405,5e-05,11.79148]
[1777388015071,38.56,75764.68,0.15,0.08393,5e-05,11.77721]
[1777388015767,38.56,75764.68,0.15,0.08393,5e-05,11.77721]
[1777388016079,38.56,75764.73,0.15,0.08393,5e-05,11.77733]
[1777388021115,38.56,75764.9,0.15,0.08393,5e-05,11.77749]
[1777388022228,38.56,75766.08,0.15,0.08399,5e-05,11.784]
[1777388022989,38.56,75766.08,0.15,0.08399,5e-05,11.784]
[1777388023578,38.56,75769.66,0.15,0.08417,5e-05,11.80411]
[1777388024136,38.56,75769.35,0.15,0.08416,5e-05,11.80212]
[1777388028166,38.56,75769.37,0.15,0.08415,5e-05,11.80136]
[1777388028877,38.56,75768.29,0.15,0.08409,5e-05,11.795]
[1777388029322,38.56,75768.29,0.15,0.08409,5e-05,11.795]
[1777388031880,38.56,75756.03,0.15,0.08345,5e-05,11.72533]
[1777388039451,38.56,75759.0,0.15,0.08359,5e-05,11.74133]
[1777388039647,38.56,75759.0,0.15,0.08359,5e-05,11.74133]
[1777388042542,38.56,75758.82,0.15,0.08358,5e-05,11.73989]
[1777388042862,38.56,75758.82,0.15,0.08358,5e-05,11.73989]
[1777388042908,38.56,75754.33,0.15,0.08334,5e-05,11.71427]
[1777388048393,38.56,75745.23,0.15,0.08287,5e-05,11.66269]
[1777388054347,38.56,75736.64,0.15,0.08243,5e-05,11.61516]
[1777388059995,38.56,75733.74,0.15,0.08229,5e-05,11.59946]
[1777388065424,38.56,75737.21,0.15,0.08248,5e-05,11.62032]
[1777388070459,38.56,75732.7,0.15,0.08225,5e-05,11.59547]
[1777388075494,38.56,75743.07,0.15,0.08277,5e-05,11.6502]
[1777388080530,38.56,75746.52,0.15,0.08294,5e-05,11.66916]
[1777388085564,38.56,75753.42,0.15,0.08329,5e-05,11.70748]
[1777388090601,38.56,75747.32,0.15,0.08297,5e-05,11.67213]
[1777388093760,38.56,75742.05,0.15,0.08269,5e-05,11.64204]
[1777388093783,38.56,75744.66,0.15,0.08282,5e-05,11.65675]
[1777388095087,38.56,75744.66,0.15,0.08282,5e-05,11.65675]
[1777388095188,38.56,75747.37,0.15,0.08296,5e-05,11.6718]
[1777388100677,38.56,75744.66,0.15,0.08282,5e-05,11.65592]
[1777388105703,38.55,75735.41,0.15,0.08234,5e-05,11.60345]
[1777388108725,38.55,75747.35,0.15,0.08295,5e-05,11.67075]
[1777388113167,38.55,75730.89,0.15,0.0821,5e-05,11.57773]
[1777388118861,38.55,75727.86,0.15,0.08195,5e-05,11.56099]
[1777388124838,38.56,75735.36,0.15,0.08234,5e-05,11.6037]
[1777388130024,38.56,75737.66,0.15,0.08246,5e-05,11.61717]
[1777388136246,38.56,75739.17,0.15,0.08252,5e-05,11.62271]
[1777388137122,38.56,75744.9,0.15,0.08282,5e-05,11.65501]
[1777388137206,38.56,75759.71,0.15,0.08359,5e-05,11.73862]
[1777388139207,38.56,75772.53,0.15,0.08426,5e-05,11.8113]
[1777388140969,38.56,75800.37,0.15,0.08573,5e-05,11.96969]
[1777388141407,38.56,75800.37,0.15,0.08573,5e-05,11.96969]
[1777388141472,38.56,75800.37,0.15,0.08573,5e-05,11.96969]
[1777388141801,38.56,75800.37,0.15,0.08573,5e-05,11.96969]
[1777388141920,38.56,75800.37,0.15,0.08573,5e-05,11.96969]
[1777388142104,38.56,75800.37,0.15,0.08573,5e-05,11.96969]
[1777388142229,38.55,75854.78,0.15,0.08864,5e-05,12.28129]
[1777388142445,38.55,75854.78,0.15,0.08864,5e-05,12.28129]
[1777388142732,38.55,75854.78,0.15,0.08864,5e-05,12.28129]
[1777388142985,38.55,75854.78,0.15,0.08864,5e-05,12.28129]
[1777388143294,38.55,75822.41,0.15,0.08689,5e-05,12.09395]
[1777388143392,38.55,75822.41,0.15,0.08689,5e-05,12.09395]
[1777388143428,38.55,75822.41,0.15,0.08689,5e-05,12.09395]
[1777388143549,38.55,75822.41,0.15,0.08689,5e-05,12.09395]
[1777388143674,38.55,75822.41,0.15,0.08689,5e-05,12.09395]
[1777388143846,38.55,75822.41,0.15,0.08689,5e-05,12.09395]
[1777388144081,38.55,75822.41,0.15,0.08689,5e-05,12.09395]
[1777388145424,38.55,75813.76,0.15,0.08642,5e-05,12.04377]
[1777388145677,38.55,75813.76,0.15,0.08642,5e-05,12.04377]
[1777388146279,38.55,75816.46,0.15,0.08655,5e-05,12.05837]
[1777388149155,38.55,75811.82,0.15,0.0863,5e-05,12.03127]
[1777388150183,38.55,75821.92,0.15,0.08683,5e-05,12.08802]
[1777388150481,38.55,75821.92,0.15,0.08683,5e-05,12.08802]
[1777388150882,38.55,75821.92,0.15,0.08683,5e-05,12.08802]
[1777388150895,38.55,75821.92,0.15,0.08683,5e-05,12.08802]
[1777388152393,38.55,75821.13,0.15,0.08678,5e-05,12.08255]
[1777388153047,38.55,75806.29,0.15,0.08598,5e-05,11.99726]
[1777388154604,38.55,75807.49,0.15,0.08604,5e-05,12.00385]
[1777388154724,38.55,75807.49,0.15,0.08604,5e-05,12.00385]
[1777388155069,38.55,75807.77,0.15,0.08606,5e-05,12.00518]
[1777388155391,38.55,75807.77,0.15,0.08606,5e-05,12.00518]
[1777388155460,38.55,75807.77,0.15,0.08606,5e-05,12.00518]
[1777388155564,38.55,75807.77,0.15,0.08606,5e-05,12.00518]
[1777388155640,38.55,75807.77,0.15,0.08606,5e-05,12.00518]
[1777388156268,38.55,75807.77,0.15,0.08606,5e-05,12.00518]
[1777388156286,38.55,75807.77,0.15,0.08606,5e-05,12.00518]
[1777388156072,38.54,75808.67,0.15,0.0861,5e-05,12.01005]
[1777388156317,38.54,75808.67,0.15,0.0861,5e-05,12.01005]
[1777388157280,38.54,75808.67,0.15,0.0861,5e-05,12.01005]
[1777388157296,38.54,75808.67,0.15,0.0861,5e-05,12.01005]
[1777388157079,38.54,75806.39,0.15,0.08598,5e-05,11.99701]
[1777388158086,38.54,75808.95,0.15,0.08611,5e-05,12.0114]
[1777388162391,38.54,75810.92,0.15,0.0862,5e-05,12.02113]
[1777388162404,38.54,75810.92,0.15,0.0862,5e-05,12.02113]
[1777388163124,38.54,75811.96,0.15,0.08626,5e-05,12.02708]
[1777388164324,38.54,75813.24,0.15,0.08632,5e-05,12.0338]
[1777388165135,38.54,75809.63,0.15,0.08613,5e-05,12.01286]
[1777388170170,38.54,75809.82,0.15,0.08612,5e-05,12.01269]
[1777388173191,38.54,75798.12,0.15,0.0855,5e-05,11.94513]
[1777388178226,38.54,75802.94,0.15,0.08575,5e-05,11.97222]
[1777388183295,38.53,75797.54,0.15,0.08545,5e-05,11.94049]
[1777388188296,38.53,75805.72,0.15,0.08588,5e-05,11.98677]
[1777388190311,38.53,75815.91,0.15,0.08643,5e-05,12.04511]
[1777388190820,38.53,75815.91,0.15,0.08643,5e-05,12.04511]
[1777388194046,38.53,75824.43,0.15,0.08687,5e-05,12.0912]
[1777388194057,38.53,75824.43,0.15,0.08687,5e-05,12.0912]
[1777388194341,38.54,75827.78,0.15,0.08705,5e-05,12.11089]
[1777388197190,38.54,75839.0,0.15,0.08766,5e-05,12.1758]
[1777388202398,38.54,75848.98,0.15,0.0882,5e-05,12.23349]
[1777388206491,38.54,75842.54,0.15,0.08785,5e-05,12.19635]
[1777388206576,38.54,75842.54,0.15,0.08785,5e-05,12.19635]
[1777388206585,38.54,75842.54,0.15,0.08785,5e-05,12.19635]
[1777388206609,38.54,75842.54,0.15,0.08785,5e-05,12.19635]
[1777388206650,38.54,75834.2,0.15,0.0874,5e-05,12.14836]
[1777388207425,38.54,75834.2,0.15,0.0874,5e-05,12.14836]
[1777388208829,38.54,75830.96,0.15,0.08723,5e-05,12.12995]
[1777388208845,38.54,75830.96,0.15,0.08723,5e-05,12.12995]
[1777388208848,38.54,75829.28,0.15,0.08714,5e-05,12.12029]
[1777388210399,38.54,75828.47,0.15,0.0871,5e-05,12.11563]
[1777388210454,38.54,75828.47,0.15,0.0871,5e-05,12.11577]
[1777388211812,38.54,75817.26,0.15,0.0865,5e-05,12.05178]
[1777388216237,38.54,75810.59,0.15,0.08615,5e-05,12.01441]
[1777388216713,38.54,75804.08,0.15,0.08581,5e-05,11.97753]
[1777388217355,38.54,75804.08,0.15,0.08581,5e-05,11.97753]
[1777388217205,38.54,75826.79,0.15,0.08703,5e-05,12.10806]
[1777388217936,38.54,75826.79,0.15,0.08703,5e-05,12.10806]
[1777388218166,38.54,75826.79,0.15,0.08703,5e-05,12.10806]
[1777388218213,38.54,75853.31,0.15,0.08846,5e-05,12.26105]
[1777388218709,38.54,75853.31,0.15,0.08846,5e-05,12.26105]
[1777388219135,38.54,75853.31,0.15,0.08846,5e-05,12.26105]
[1777388219257,38.54,75853.31,0.15,0.08846,5e-05,12.26105]
[1777388219315,38.54,75855.1,0.15,0.08856,5e-05,12.27134]
[1777388219403,38.54,75855.1,0.15,0.08856,5e-05,12.27134]
[1777388219959,38.54,75855.1,0.15,0.08856,5e-05,12.27134]
[1777388220312,38.54,75855.1,0.15,0.08856,5e-05,12.27134]
[1777388220060,38.54,75835.99,0.15,0.08752,5e-05,12.1611]
[1777388220850,38.54,75835.99,0.15,0.08752,5e-05,12.1611]
[1777388221336,38.54,75831.73,0.15,0.08729,5e-05,12.13675]
[1777388222815,38.54,75831.73,0.15,0.08729,5e-05,12.13675]
[1777388222835,38.54,75831.73,0.15,0.08729,5e-05,12.13675]
[1777388222858,38.54,75831.73,0.15,0.08729,5e-05,12.13675]
[1777388222986,38.54,75831.73,0.15,0.08729,5e-05,12.13675]
[1777388223292,38.54,75833.07,0.15,0.08737,5e-05,12.1447]
[1777388225020,38.54,75833.07,0.15,0.08737,5e-05,12.1447]
[1777388225107,38.54,75839.96,0.15,0.08774,5e-05,12.18445]
[1777388230704,38.54,75836.34,0.15,0.08755,5e-05,12.16394]
[1777388230768,38.54,75855.06,0.15,0.08857,5e-05,12.27241]
[1777388235173,38.54,75856.36,0.15,0.08864,5e-05,12.28025]
[1777388238724,38.54,75843.35,0.15,0.08793,5e-05,12.20496]
[1777388245713,38.54,75849.59,0.15,0.08827,5e-05,12.24114]
[1777388249655,38.54,75845.94,0.15,0.08807,5e-05,12.2199]
[1777388250907,38.54,75845.94,0.15,0.08807,5e-05,12.2199]
[1777388251086,38.54,75845.94,0.15,0.08807,5e-05,12.2199]
[1777388251168,38.54,75826.39,0.15,0.087,5e-05,12.10405]
[1777388251541,38.54,75826.39,0.15,0.087,5e-05,12.10405]
[1777388251758,38.54,75826.39,0.15,0.087,5e-05,12.10428]
[1777388253759,38.54,75821.11,0.15,0.08672,5e-05,12.07418]
[1777388253925,38.54,75821.11,0.15,0.08672,5e-05,12.07418]
[1777388257103,38.54,75831.07,0.15,0.08726,5e-05,12.13181]
[1777388262151,38.55,75835.45,0.15,0.0875,5e-05,12.15738]
[1777388267866,38.55,75837.25,0.15,0.0876,5e-05,12.16824]
[1777388273600,38.55,75832.84,0.15,0.08737,5e-05,12.14341]
[1777388279377,38.55,75840.69,0.15,0.0878,5e-05,12.1892]
[1777388285021,38.55,75835.63,0.15,0.08753,5e-05,12.16041]
[1777388290056,38.55,75844.82,0.15,0.08803,5e-05,12.21362]
[1777388291944,38.55,75847.74,0.15,0.08819,5e-05,12.23049]
[1777388296098,38.55,75858.52,0.15,0.08877,5e-05,12.29243]
[1777388301132,38.55,75863.34,0.15,0.08903,5e-05,12.32033]
[1777388306155,38.55,75866.15,0.15,0.08918,5e-05,12.33644]
[1777388306445,38.55,75866.15,0.15,0.08918,5e-05,12.33644]
[1777388306238,38.55,75856.65,0.15,0.08866,5e-05,12.28129]
[1777388308189,38.55,75846.09,0.15,0.08809,5e-05,12.22009]
[1777388313217,38.55,75845.23,0.15,0.08802,5e-05,12.21191]
[1777388318252,38.55,75844.67,0.15,0.08799,5e-05,12.20883]
[1777388320146,38.55,75845.35,0.15,0.08803,5e-05,12.21276]
[1777388320268,38.55,75845.35,0.15,0.08803,5e-05,12.21277]
[1777388321294,38.55,75845.35,0.15,0.08803,5e-05,12.21277]
[1777388321334,38.55,75841.31,0.15,0.08781,5e-05,12.18949]
[1777388321951,38.55,75841.31,0.15,0.08781,5e-05,12.18949]
[1777388322281,38.55,75841.31,0.15,0.08781,5e-05,12.18949]
[1777388323673,38.55,75837.07,0.15,0.08758,5e-05,12.1651]
[1777388324398,38.55,75837.34,0.15,0.0876,5e-05,12.16671]
[1777388325450,38.55,75837.34,0.15,0.0876,5e-05,12.16671]
[1777388325476,38.55,75838.9,0.15,0.08768,5e-05,12.17576]
[1777388331344,38.55,75836.82,0.15,0.08757,5e-05,12.16421]
[1777388336379,38.55,75835.27,0.15,0.08749,5e-05,12.15551]
[1777388337530,38.55,75835.54,0.15,0.08751,5e-05,12.15715]
[1777388338392,38.55,75833.87,0.15,0.08742,5e-05,12.14762]
[1777388343430,38.55,75839.45,0.15,0.08772,5e-05,12.18013]
[1777388348464,38.55,75837.04,0.15,0.08759,5e-05,12.16646]
[1777388352162,38.55,75840.61,0.15,0.08779,5e-05,12.18717]
[1777388356519,38.55,75856.58,0.15,0.08865,5e-05,12.27909]
[1777388357391,38.55,75856.58,0.15,0.08865,5e-05,12.27909]
[1777388362473,38.55,75852.05,0.15,0.0884,5e-05,12.25266]
[1777388363337,38.55,75851.36,0.15,0.08837,5e-05,12.24862]
[1777388364582,38.55,75861.6,0.15,0.08892,5e-05,12.3077]
[1777388369101,38.55,75881.11,0.15,0.08999,6e-05,12.42069]
[1777388374648,38.55,75874.84,0.15,0.08962,5e-05,12.38034]
[1777388377720,38.55,75876.79,0.15,0.08972,5e-05,12.39128]
[1777388379803,38.55,75875.92,0.15,0.08967,5e-05,12.38587]
[1777388380114,38.55,75875.92,0.15,0.08967,5e-05,12.38587]
[1777388380123,38.55,75881.31,0.15,0.08997,6e-05,12.417]
[1777388382928,38.55,75882.23,0.15,0.09001,6e-05,12.42201]
[1777388382962,38.55,75882.23,0.15,0.09001,6e-05,12.42201]
[1777388382991,38.55,75883.39,0.15,0.09008,6e-05,12.42855]
[1777388384922,38.55,75883.39,0.15,0.09007,6e-05,12.42835]
[1777388384994,38.55,75888.83,0.15,0.09037,6e-05,12.4598]
[1777388387084,38.54,75893.5,0.15,0.09063,6e-05,12.48654]
[1777388387109,38.54,75895.47,0.15,0.09073,6e-05,12.49802]
[1777388388138,38.54,75895.47,0.15,0.09073,6e-05,12.49802]
[1777388388238,38.54,75900.98,0.15,0.09104,6e-05,12.52978]
[1777388388726,38.54,75900.98,0.15,0.09104,6e-05,12.52978]
[1777388388827,38.54,75900.59,0.15,0.09101,6e-05,12.5275]
[1777388390029,38.54,75900.59,0.15,0.09101,6e-05,12.5275]
[1777388390048,38.54,75902.59,0.15,0.09113,6e-05,12.53911]
[1777388390731,38.54,75902.59,0.15,0.09113,6e-05,12.53911]
[1777388390762,38.54,75902.59,0.15,0.09112,6e-05,12.53902]
[1777388394477,38.54,75914.45,0.15,0.09178,6e-05,12.60797]
[1777388398185,38.54,75925.44,0.15,0.09239,6e-05,12.67169]
[1777388404240,38.54,75924.96,0.15,0.09235,6e-05,12.66785]
[1777388405342,38.54,75938.84,0.15,0.09314,6e-05,12.74961]
[1777388406210,38.54,75938.84,0.15,0.09314,6e-05,12.74961]
[1777388408886,38.54,75953.6,0.15,0.09397,6e-05,12.83613]
[1777388410133,38.54,75953.6,0.15,0.09397,6e-05,12.83613]
[1777388410187,38.54,75953.6,0.15,0.09397,6e-05,12.83613]
[1777388410189,38.54,75962.54,0.15,0.09448,6e-05,12.88869]
[1777388411614,38.54,75970.41,0.15,0.09492,6e-05,12.93496]
[1777388411985,38.54,75970.41,0.15,0.09492,6e-05,12.93496]
[1777388417779,38.54,75977.67,0.15,0.09532,6e-05,12.9759]
[1777388422929,38.53,75977.18,0.15,0.09527,6e-05,12.97106]
[1777388423126,38.53,75972.28,0.15,0.09499,6e-05,12.94205]
[1777388425328,38.53,75962.28,0.15,0.09441,6e-05,12.88193]
[1777388426548,38.53,75962.28,0.15,0.09441,6e-05,12.88193]
[1777388426592,38.53,75962.28,0.15,0.09441,6e-05,12.88193]
[1777388428067,38.53,75961.22,0.15,0.09434,6e-05,12.87518]
[1777388428558,38.53,75976.9,0.15,0.09523,6e-05,12.96726]
[1777388434065,38.53,75982.74,0.15,0.09553,6e-05,12.99646]
[1777388436080,38.52,75997.68,0.15,0.09638,6e-05,13.08415]
[1777388440530,38.52,75983.54,0.15,0.09554,6e-05,12.99812]
[1777388444136,38.52,75993.03,0.15,0.09607,6e-05,13.05269]
[1777388449173,38.51,76000.07,0.15,0.09645,6e-05,13.0919]
[1777388454528,38.51,75994.82,0.15,0.09613,6e-05,13.05855]
[1777388456282,38.51,75982.07,0.15,0.09538,6e-05,12.98134]
[1777388459432,38.5,75995.51,0.15,0.09614,6e-05,13.05946]
[1777388463588,38.5,76017.7,0.15,0.09742,6e-05,13.19067]
[1777388463679,38.5,76017.7,0.15,0.09742,6e-05,13.19067]
[1777388464304,38.5,76017.7,0.15,0.09741,6e-05,13.19029]
[1777388468332,38.5,76008.12,0.15,0.09683,6e-05,13.13112]
[1777388469368,38.5,75990.09,0.15,0.09578,6e-05,13.02263]
[1777388473377,38.49,75988.65,0.15,0.09568,6e-05,13.01237]
[1777388473415,38.49,75988.65,0.15,0.09568,6e-05,13.01237]
[1777388473508,38.49,75997.2,0.15,0.09617,6e-05,13.06277]
[1777388475793,38.49,75998.02,0.15,0.09621,6e-05,13.06717]
[1777388476406,38.49,76001.13,0.15,0.09638,6e-05,13.0852]
[1777388481440,38.49,76003.22,0.15,0.09648,6e-05,13.09494]
[1777388486475,38.48,76006.01,0.15,0.09661,6e-05,13.10879]
[1777388490504,38.48,76016.96,0.15,0.09723,6e-05,13.17209]
[1777388493774,38.48,76009.97,0.15,0.09679,6e-05,13.12567]
[1777388494228,38.48,76009.97,0.15,0.09679,6e-05,13.12567]
[1777388494626,38.48,76009.97,0.15,0.09679,6e-05,13.12567]
[1777388494697,38.48,76020.15,0.15,0.09738,6e-05,13.18607]
[1777388495354,38.48,76020.15,0.15,0.09738,6e-05,13.18607]
[1777388495545,38.47,76020.17,0.15,0.09737,6e-05,13.18579]
[1777388496322,38.47,76020.17,0.15,0.09737,6e-05,13.18579]
[1777388496546,38.47,76026.15,0.15,0.09772,6e-05,13.22108]
[1777388501581,38.47,76033.05,0.15,0.0981,6e-05,13.25981]
[1777388501870,38.47,76033.05,0.15,0.0981,6e-05,13.25981]
[1777388502328,38.47,76033.05,0.15,0.0981,6e-05,13.25981]
[1777388502588,38.47,76030.32,0.15,0.09793,6e-05,13.24298]
[1777388502984,38.47,76030.32,0.15,0.09793,6e-05,13.24298]
[1777388506494,38.47,76024.0,0.15,0.09755,6e-05,13.20431]
[1777388506618,38.47,76011.12,0.15,0.0968,6e-05,13.12671]
[1777388506907,38.47,76011.12,0.15,0.0968,6e-05,13.12671]
[1777388506948,38.47,76011.12,0.15,0.0968,6e-05,13.12671]
[1777388507693,38.47,76011.12,0.15,0.0968,6e-05,13.12671]
[1777388507625,38.46,75990.74,0.15,0.09561,6e-05,13.00437]
[1777388508632,38.46,75984.31,0.15,0.09523,6e-05,12.96583]
[1777388512480,38.46,75984.64,0.15,0.09524,6e-05,12.96669]
[1777388512506,38.46,75984.64,0.15,0.09524,6e-05,12.96669]
[1777388512661,38.46,75984.27,0.15,0.09522,6e-05,12.96414]
[1777388514501,38.46,75984.3,0.15,0.09521,6e-05,12.96396]
[1777388514673,38.46,75984.6,0.15,0.09523,6e-05,12.96538]
[1777388517358,38.46,75983.83,0.15,0.09518,6e-05,12.96009]
[1777388517758,38.46,75983.83,0.15,0.09518,6e-05,12.96009]
[1777388517695,38.46,75984.94,0.15,0.09524,6e-05,12.96632]
[1777388517977,38.46,75984.94,0.15,0.09524,6e-05,12.96632]
[1777388518849,38.46,75981.88,0.15,0.09506,6e-05,12.94783]
[1777388519302,38.46,75981.88,0.15,0.09506,6e-05,12.94783]
[1777388520720,38.46,75966.54,0.15,0.09417,6e-05,12.85653]
[1777388521426,38.46,75966.54,0.15,0.09417,6e-05,12.85653]
[1777388521630,38.46,75966.54,0.15,0.09417,6e-05,12.85653]
[1777388521724,38.46,75960.57,0.15,0.09383,6e-05,12.8211]
[1777388522542,38.46,75960.57,0.15,0.09383,6e-05,12.8211]
[1777388522730,38.46,75967.78,0.15,0.09424,6e-05,12.86351]
[1777388524623,38.46,75972.23,0.15,0.09449,6e-05,12.88961]
[1777388524745,38.46,75971.91,0.15,0.09447,6e-05,12.88747]
[1777388529905,38.45,75973.56,0.15,0.09456,6e-05,12.89635]
[1777388530657,38.45,75973.56,0.15,0.09456,6e-05,12.89635]
[1777388530712,38.45,75973.87,0.15,0.09457,6e-05,12.89771]
[1777388532680,38.45,75968.0,0.15,0.09424,6e-05,12.86297]
[1777388532755,38.45,75967.98,0.15,0.09423,6e-05,12.86248]
[1777388533433,38.45,75967.98,0.15,0.09423,6e-05,12.86248]
[1777388534712,38.45,75966.34,0.15,0.09414,6e-05,12.85278]
[1777388534761,38.45,75964.35,0.15,0.09402,6e-05,12.8407]
[1777388539575,38.45,75961.61,0.15,0.09386,6e-05,12.82412]
[1777388543289,38.45,75951.62,0.15,0.09329,6e-05,12.76496]
[1777388545962,38.45,75949.62,0.15,0.09318,6e-05,12.75312]
[1777388546590,38.45,75949.62,0.15,0.09318,6e-05,12.75312]
[1777388549026,38.45,75952.47,0.15,0.09334,6e-05,12.76989]
[1777388549256,38.45,75952.47,0.15,0.09334,6e-05,12.76989]
[1777388549330,38.45,75952.47,0.15,0.09334,6e-05,12.76989]
[1777388549452,38.45,75961.7,0.15,0.09386,6e-05,12.82433]
[1777388549860,38.45,75961.7,0.15,0.09386,6e-05,12.82433]
[1777388549893,38.45,75961.7,0.15,0.09386,6e-05,12.82433]
[1777388549947,38.45,75961.7,0.15,0.09386,6e-05,12.82424]
[1777388551312,38.45,75984.39,0.15,0.09514,6e-05,12.95512]
[1777388554955,38.45,75983.29,0.15,0.09507,6e-05,12.94776]
[1777388554976,38.45,75983.29,0.15,0.09507,6e-05,12.94776]
[1777388555031,38.45,75982.4,0.15,0.09501,6e-05,12.94218]
[1777388556468,38.45,75982.4,0.15,0.09501,6e-05,12.94218]
[1777388556679,38.45,75983.43,0.15,0.09506,6e-05,12.94769]
[1777388557728,38.45,76000.01,0.15,0.09602,6e-05,13.04621]
[1777388558130,38.45,76000.01,0.15,0.09602,6e-05,13.04621]
[1777388558375,38.45,76000.01,0.15,0.09602,6e-05,13.04621]
[1777388558381,38.45,76020.95,0.15,0.09724,6e-05,13.17109]
[1777388563032,38.44,76009.46,0.15,0.09655,6e-05,13.10019]
[1777388565169,38.44,76007.59,0.15,0.09643,6e-05,13.08854]
[1777388565206,38.44,76007.59,0.15,0.09643,6e-05,13.08854]
[1777388565611,38.44,76004.64,0.15,0.09625,6e-05,13.07001]
[1777388567161,38.44,75998.81,0.15,0.09591,6e-05,13.03481]
[1777388567262,38.44,75997.28,0.15,0.09582,6e-05,13.02526]
[1777388569695,38.44,76010.71,0.15,0.09659,6e-05,13.10438]
[1777388571149,38.44,76016.1,0.15,0.09689,6e-05,13.136]
[1777388571789,38.44,76019.44,0.15,0.09708,6e-05,13.15535]
[1777388573124,38.44,76019.44,0.15,0.09708,6e-05,13.15535]
[1777388579146,38.43,76030.3,0.15,0.09768,6e-05,13.21677]
[1777388583247,38.43,76030.58,0.15,0.09769,6e-05,13.21766]
[1777388589235,38.42,76030.78,0.15,0.09767,6e-05,13.21618]
[1777388589330,38.42,76030.78,0.15,0.09767,6e-05,13.21618]
[1777388589402,38.42,76031.64,0.15,0.09772,6e-05,13.22093]
[1777388592641,38.42,76037.51,0.15,0.09806,6e-05,13.25598]
[1777388592648,38.42,76037.51,0.15,0.09806,6e-05,13.25598]
[1777388592825,38.42,76037.51,0.15,0.09806,6e-05,13.25598]
[1777388592796,38.42,76036.45,0.15,0.098,6e-05,13.24955]
[1777388595260,38.42,76018.18,0.15,0.09692,6e-05,13.1395]
[1777388597448,38.42,76013.66,0.15,0.09665,6e-05,13.1114]
[1777388597579,38.42,76007.06,0.15,0.09626,6e-05,13.07157]
[1777388603316,38.42,76007.7,0.15,0.09627,6e-05,13.07269]
[1777388608351,38.41,76007.12,0.15,0.09622,6e-05,13.06713]
[1777388613589,38.41,76003.04,0.15,0.09594,6e-05,13.03763]
[1777388619374,38.4,76001.26,0.15,0.09581,6e-05,13.02448]
[1777388620274,38.4,76010.22,0.15,0.09633,6e-05,13.07744]
[1777388623625,38.4,76017.37,0.15,0.09673,6e-05,13.11859]
[1777388624905,38.4,76016.94,0.15,0.0967,6e-05,13.11559]
[1777388628437,38.4,76017.6,0.15,0.09673,6e-05,13.1189]
[1777388632345,38.4,76018.01,0.15,0.09675,6e-05,13.12055]
[1777388637332,38.4,76024.99,0.15,0.09714,6e-05,13.16102]
[1777388639909,38.39,76011.75,0.15,0.09636,6e-05,13.08138]
[1777388645554,38.39,76011.72,0.15,0.09636,6e-05,13.0807]
[1777388646737,38.39,76006.57,0.15,0.09606,6e-05,13.04985]
[1777388646796,38.39,75998.76,0.15,0.0956,6e-05,13.00292]
[1777388647540,38.39,75998.76,0.15,0.0956,6e-05,13.00292]
[1777388647557,38.39,75998.76,0.15,0.0956,6e-05,13.00292]
[1777388647624,38.39,75998.76,0.15,0.0956,6e-05,13.0029]
[1777388652659,38.39,75990.94,0.15,0.09514,6e-05,12.95551]
[1777388657696,38.39,75991.07,0.15,0.09514,6e-05,12.95483]
[1777388661881,38.39,75988.02,0.15,0.09495,6e-05,12.93584]
[1777388662730,38.39,75987.58,0.15,0.09492,6e-05,12.93267]
[1777388667764,38.38,75987.05,0.15,0.09487,6e-05,12.928]
[1777388672801,38.38,75983.13,0.15,0.09462,6e-05,12.90007]
[1777388674661,38.38,75981.67,0.15,0.09453,6e-05,12.89116]
[1777388674814,38.38,75987.77,0.15,0.09488,6e-05,12.92707]
[1777388675897,38.38,75987.77,0.15,0.09488,6e-05,12.92707]
[1777388676828,38.38,75989.92,0.15,0.09499,6e-05,12.93921]
[1777388678193,38.38,75987.87,0.15,0.09487,6e-05,12.92673]
[1777388678843,38.38,75986.77,0.15,0.09481,6e-05,12.9199]
[1777388680252,38.38,75986.48,0.15,0.09479,6e-05,12.91788]
[1777388680856,38.38,75986.24,0.15,0.09477,6e-05,12.91616]
[1777388683175,38.38,75987.99,0.15,0.09486,6e-05,12.92593]
[1777388683883,38.38,75987.51,0.15,0.09483,6e-05,12.92277]
[1777388686899,38.38,75997.93,0.15,0.09543,6e-05,12.9843]
[1777388691933,38.38,75991.39,0.15,0.09505,6e-05,12.94503]
[1777388696970,38.38,75983.34,0.15,0.09459,6e-05,12.89725]
[1777388698982,38.37,75994.41,0.15,0.09522,6e-05,12.96269]
[1777388702947,38.37,75995.36,0.15,0.09527,6e-05,12.96799]
[1777388704657,38.37,76004.68,0.15,0.09581,6e-05,13.02322]
[1777388704675,38.37,76010.43,0.15,0.09614,6e-05,13.05715]
[1777388705965,38.37,76010.43,0.15,0.09614,6e-05,13.05715]
[1777388706662,38.37,76010.43,0.15,0.09614,6e-05,13.05715]
[1777388706707,38.37,76012.08,0.15,0.09623,6e-05,13.06658]
[1777388707764,38.37,76012.08,0.15,0.09623,6e-05,13.06658]
[1777388712481,38.37,76000.04,0.15,0.09552,6e-05,12.99414]
[1777388718181,38.37,75997.31,0.15,0.09535,6e-05,12.9761]
[1777388719036,38.37,75993.7,0.15,0.09514,6e-05,12.95423]
[1777388719644,38.37,75993.7,0.15,0.09514,6e-05,12.95423]
[1777388719985,38.37,75984.68,0.15,0.09461,6e-05,12.8999]
[1777388720209,38.37,75984.68,0.15,0.09461,6e-05,12.8999]
[1777388720222,38.37,75984.68,0.15,0.09461,6e-05,12.8999]
[1777388720943,38.37,75970.27,0.15,0.09378,6e-05,12.8142]
[1777388722872,38.37,75970.27,0.15,0.09378,6e-05,12.8142]
[1777388723228,38.37,75967.49,0.15,0.09362,6e-05,12.79747]
[1777388728910,38.36,75964.03,0.15,0.09342,6e-05,12.77661]
[1777388728920,38.36,75964.03,0.15,0.09342,6e-05,12.77661]
[1777388728931,38.36,75964.03,0.15,0.09342,6e-05,12.77661]
[1777388728955,38.36,75964.03,0.15,0.09342,6e-05,12.77661]
[1777388728935,38.36,75958.81,0.15,0.09312,6e-05,12.74566]
[1777388730906,38.36,75958.12,0.15,0.09309,6e-05,12.74156]
[1777388730923,38.36,75959.1,0.15,0.09314,6e-05,12.74733]
[1777388732605,38.36,75949.9,0.15,0.0926,6e-05,12.68969]
[1777388733014,38.36,75949.9,0.15,0.0926,6e-05,12.68969]
[1777388736250,38.37,75937.1,0.15,0.09188,6e-05,12.61468]
[1777388741342,38.37,75933.17,0.15,0.09167,6e-05,12.59262]
[1777388743207,38.37,75919.01,0.15,0.09088,6e-05,12.50974]
[1777388748333,38.37,75912.95,0.15,0.09056,6e-05,12.47583]
[1777388753368,38.37,75914.03,0.15,0.09064,6e-05,12.48452]
[1777388756859,38.38,75914.34,0.15,0.09067,6e-05,12.48707]
[1777388762129,38.38,75919.35,0.15,0.09096,6e-05,12.51818]
[1777388764616,38.38,75918.51,0.15,0.09092,6e-05,12.51383]
[1777388766218,38.38,75922.81,0.15,0.09117,6e-05,12.53954]
[1777388771808,38.38,75920.2,0.15,0.09103,6e-05,12.52554]
[1777388772751,38.38,75919.43,0.15,0.09099,6e-05,12.5213]
[1777388777768,38.38,75911.87,0.15,0.09059,6e-05,12.47847]
[1777388781574,38.39,75926.02,0.15,0.09139,6e-05,12.56252]
[1777388785851,38.39,75923.1,0.15,0.09123,6e-05,12.54598]
[1777388787781,38.39,75908.29,0.15,0.09041,6e-05,12.46002]
[1777388791647,38.39,75896.8,0.15,0.08976,6e-05,12.39043]
[1777388796682,38.39,75895.51,0.15,0.08968,6e-05,12.38235]
[1777388801718,38.39,75895.96,0.15,0.0897,6e-05,12.38434]
[1777388806752,38.39,75903.5,0.15,0.09012,6e-05,12.42807]
[1777388811557,38.39,75897.33,0.15,0.08978,6e-05,12.39219]
[1777388811869,38.39,75897.33,0.15,0.08978,6e-05,12.39219]
[1777388812001,38.39,75889.96,0.15,0.08937,6e-05,12.3491]
[1777388815898,38.39,75879.53,0.15,0.0888,5e-05,12.28843]
[1777388818032,38.39,75879.92,0.15,0.08882,5e-05,12.29079]
[1777388818839,38.39,75881.63,0.15,0.08891,5e-05,12.30089]
[1777388819611,38.39,75881.63,0.15,0.08891,5e-05,12.30089]
[1777388819934,38.39,75881.63,0.15,0.08891,5e-05,12.30089]
[1777388819967,38.39,75884.21,0.15,0.08906,5e-05,12.31596]
[1777388822342,38.39,75888.01,0.15,0.08927,6e-05,12.3381]
[1777388823978,38.39,75887.85,0.15,0.08926,5e-05,12.33718]
[1777388823979,38.39,75885.06,0.15,0.0891,5e-05,12.321]
[1777388826762,38.39,75885.24,0.15,0.08912,5e-05,12.32217]
[1777388828911,38.39,75866.6,0.15,0.0881,5e-05,12.21464]
[1777388833405,38.39,75859.6,0.15,0.08774,5e-05,12.17558]
[1777388833415,38.39,75859.6,0.15,0.08774,5e-05,12.17558]
[1777388833944,38.39,75860.41,0.15,0.08778,5e-05,12.18067]
[1777388834399,38.39,75860.41,0.15,0.08778,5e-05,12.18067]
[1777388834821,38.39,75860.41,0.15,0.08778,5e-05,12.18067]
[1777388834951,38.39,75856.19,0.15,0.08756,5e-05,12.15672]
[1777388835174,38.39,75856.19,0.15,0.08756,5e-05,12.15672]
[1777388835243,38.39,75856.19,0.15,0.08756,5e-05,12.15672]
[1777388835958,38.39,75856.62,0.15,0.08759,5e-05,12.15966]
[1777388836124,38.39,75856.62,0.15,0.08759,5e-05,12.15966]
[1777388842000,38.4,75846.45,0.15,0.08705,5e-05,12.1029]
[1777388845025,38.4,75830.91,0.15,0.08623,5e-05,12.01437]
[1777388847015,38.4,75830.88,0.15,0.08623,5e-05,12.01457]
[1777388847372,38.4,75833.45,0.15,0.08637,5e-05,12.02969]
[1777388847988,38.4,75833.45,0.15,0.08637,5e-05,12.02969]
[1777388849394,38.4,75825.34,0.15,0.08594,5e-05,11.98397]
[1777388850331,38.4,75837.33,0.15,0.08659,5e-05,12.0533]
[1777388851368,38.4,75837.33,0.15,0.08659,5e-05,12.0533]
[1777388854579,38.4,75837.51,0.15,0.08659,5e-05,12.0523]
[1777388855093,38.41,75840.6,0.15,0.08676,5e-05,12.07037]
[1777388856100,38.41,75850.76,0.15,0.08731,5e-05,12.12944]
[1777388858417,38.41,75855.81,0.15,0.0876,5e-05,12.15945]
[1777388858495,38.41,75855.81,0.15,0.0876,5e-05,12.15945]
[1777388858511,38.41,75855.81,0.15,0.0876,5e-05,12.15945]
[1777388859121,38.41,75856.1,0.15,0.08762,5e-05,12.16153]
[1777388860474,38.41,75860.47,0.15,0.08786,5e-05,12.18715]
[1777388860499,38.41,75860.47,0.15,0.08786,5e-05,12.18715]
[1777388861135,38.41,75861.63,0.15,0.08792,5e-05,12.1942]
[1777388862441,38.41,75863.87,0.15,0.08805,5e-05,12.20747]
[1777388862443,38.41,75862.75,0.15,0.08799,5e-05,12.20099]
[1777388868184,38.41,75859.56,0.15,0.08783,5e-05,12.18418]
[1777388872307,38.41,75865.66,0.15,0.08817,5e-05,12.22018]
[1777388872365,38.41,75865.12,0.15,0.08814,5e-05,12.21734]
[1777388876287,38.42,75864.8,0.15,0.08813,5e-05,12.21636]
[1777388876619,38.42,75860.86,0.15,0.08792,5e-05,12.19414]
[1777388881327,38.42,75859.54,0.15,0.08786,5e-05,12.18748]
[1777388881666,38.42,75865.03,0.15,0.08816,5e-05,12.21957]
[1777388886687,38.42,75866.81,0.15,0.08827,5e-05,12.23119]
[1777388892356,38.42,75869.77,0.15,0.08845,5e-05,12.24951]
[1777388897391,38.42,75871.12,0.15,0.08853,5e-05,12.25848]
[1777388902430,38.43,75873.62,0.15,0.08868,5e-05,12.27424]
[1777388907467,38.43,75875.99,0.15,0.08882,5e-05,12.28916]
[1777388912868,38.43,75877.46,0.15,0.08889,5e-05,12.2951]
[1777388914926,38.43,75898.68,0.15,0.09006,6e-05,12.41876]
[1777388917089,38.43,75899.9,0.15,0.09012,6e-05,12.4258]
[1777388917190,38.43,75899.62,0.15,0.09011,6e-05,12.42408]
[1777388920949,38.43,75913.84,0.15,0.09089,6e-05,12.50667]
[1777388924852,38.43,75929.38,0.15,0.09175,6e-05,12.5963]
[1777388930627,38.42,75934.75,0.15,0.09202,6e-05,12.62522]
[1777388933781,38.42,75934.88,0.15,0.09202,6e-05,12.62495]
[1777388933882,38.42,75944.8,0.15,0.09258,6e-05,12.68333]
[1777388934673,38.42,75944.8,0.15,0.09258,6e-05,12.68333]
[1777388934716,38.42,75947.27,0.15,0.09272,6e-05,12.69787]
[1777388940697,38.42,75940.26,0.15,0.0923,6e-05,12.65438]
[1777388945957,38.41,75947.97,0.15,0.09272,6e-05,12.69763]
[1777388949495,38.41,75935.02,0.15,0.09197,6e-05,12.61978]
[1777388949760,38.41,75925.33,0.15,0.09142,6e-05,12.56254]
[1777388954795,38.41,75927.31,0.15,0.09151,6e-05,12.57229]
[1777388959830,38.4,75927.85,0.15,0.09153,6e-05,12.57352]
[1777388964865,38.4,75930.38,0.15,0.09165,6e-05,12.5864]
[1777388969906,38.4,75928.0,0.15,0.0915,6e-05,12.57043]
[1777388974941,38.39,75926.53,0.15,0.09137,6e-05,12.55644]
[1777388977962,38.39,75943.28,0.15,0.0923,6e-05,12.65354]
[1777388981990,38.39,75956.31,0.15,0.09302,6e-05,12.72841]
[1777388986099,38.39,75951.91,0.15,0.09276,6e-05,12.7015]
[1777388986166,38.39,75958.7,0.15,0.09314,6e-05,12.74125]
[1777388989040,38.39,75973.33,0.15,0.09397,6e-05,12.82716]
[1777388991773,38.38,75979.09,0.15,0.09429,6e-05,12.86094]
[1777388991834,38.38,75979.09,0.15,0.09429,6e-05,12.86094]
[1777388991919,38.38,75979.09,0.15,0.09429,6e-05,12.86094]
[1777388995983,38.38,75976.56,0.15,0.09414,6e-05,12.84464]
[1777388996088,38.38,75976.56,0.15,0.09413,6e-05,12.84416]
[1777388996322,38.38,75976.56,0.15,0.09413,6e-05,12.84416]
[1777388997996,38.38,75976.98,0.15,0.09415,6e-05,12.84616]
[1777388998102,38.38,75976.07,0.15,0.09409,6e-05,12.84029]
[1777389001729,38.38,75976.98,0.15,0.09413,6e-05,12.84424]
[1777389002133,38.38,75973.65,0.15,0.09394,6e-05,12.82407]
[1777389003507,38.38,75966.61,0.15,0.09353,6e-05,12.78203]
[1777389004145,38.38,75971.6,0.15,0.09381,6e-05,12.81112]
[1777389005116,38.38,75971.6,0.15,0.09381,6e-05,12.81112]
[1777389005206,38.38,75986.43,0.15,0.09466,6e-05,12.8988]
[1777389005678,38.38,75986.43,0.15,0.09466,6e-05,12.8988]
[1777389006090,38.38,75986.43,0.15,0.09466,6e-05,12.8988]
[1777389006160,38.37,75986.17,0.15,0.09464,6e-05,12.89703]
[1777389008135,38.37,75990.93,0.15,0.09491,6e-05,12.92505]
[1777389008180,38.37,75996.99,0.15,0.09526,6e-05,12.9608]
[1777389013207,38.37,75994.54,0.15,0.0951,6e-05,12.94475]
[1777389018243,38.37,75990.45,0.15,0.09485,6e-05,12.91902]
[1777389023278,38.37,75988.91,0.15,0.09475,6e-05,12.90851]
[1777389028316,38.36,75993.91,0.15,0.09502,6e-05,12.93672]
[1777389033352,38.36,75989.97,0.15,0.09476,6e-05,12.90825]
[1777389036374,38.36,75983.65,0.15,0.09439,6e-05,12.87023]
[1777389036425,38.36,75983.65,0.15,0.09439,6e-05,12.87023]
[1777389036764,38.36,75978.52,0.15,0.09409,6e-05,12.8394]
[1777389040532,38.36,75977.98,0.15,0.09406,6e-05,12.83582]
[1777389040610,38.36,75977.08,0.15,0.094,6e-05,12.83031]
[1777389043419,38.36,75966.35,0.15,0.09339,6e-05,12.76629]
[1777389048455,38.36,75967.92,0.15,0.09346,6e-05,12.77411]
[1777389052119,38.35,75967.64,0.15,0.09344,6e-05,12.77152]
[1777389052498,38.35,75971.71,0.15,0.09366,6e-05,12.79499]
[1777389053156,38.35,75971.71,0.15,0.09366,6e-05,12.79499]
[1777389054113,38.35,75973.45,0.15,0.09376,6e-05,12.80515]
[1777389054211,38.35,75974.6,0.15,0.09382,6e-05,12.8118]
[1777389055934,38.35,75974.71,0.15,0.09383,6e-05,12.81228]
[1777389055991,38.35,75973.04,0.15,0.09373,6e-05,12.80221]
[1777389060927,38.35,75962.78,0.15,0.09313,6e-05,12.7398]
[1777389066581,38.35,75968.32,0.15,0.09342,6e-05,12.77016]
[1777389071615,38.34,75964.47,0.15,0.09318,6e-05,12.745]
[1777389076075,38.34,75965.12,0.15,0.09321,6e-05,12.74793]
[1777389077211,38.34,75948.0,0.15,0.09222,6e-05,12.64483]
[1777389082693,38.33,75946.52,0.15,0.09211,6e-05,12.63373]
[1777389088144,38.33,75946.81,0.15,0.0921,6e-05,12.63273]
[1777389092972,38.32,75965.27,0.15,0.0931,6e-05,12.73612]
[1777389098214,38.32,75965.48,0.15,0.09309,6e-05,12.73505]
[1777389103842,38.32,75968.63,0.15,0.09324,6e-05,12.75085]
[1777389108877,38.31,75967.84,0.15,0.09317,6e-05,12.74328]
[1777389113913,38.31,75963.83,0.15,0.09291,6e-05,12.71681]
[1777389119956,38.3,75968.07,0.15,0.09312,6e-05,12.73874]
[1777389122890,38.3,75972.83,0.15,0.09339,6e-05,12.76602]
[1777389123221,38.3,75996.13,0.15,0.09472,6e-05,12.90393]
[1777389126700,38.3,76002.16,0.15,0.09506,6e-05,12.93931]
[1777389127267,38.3,75987.54,0.15,0.09422,6e-05,12.85224]
[1777389132250,38.3,75976.38,0.15,0.09357,6e-05,12.78549]
[1777389138071,38.29,75968.44,0.15,0.0931,6e-05,12.73654]
[1777389144131,38.29,75966.05,0.15,0.09294,6e-05,12.72025]
[1777389149403,38.29,75971.48,0.15,0.09324,6e-05,12.75102]
[1777389153532,38.28,75984.44,0.15,0.09394,6e-05,12.82261]
[1777389160243,38.28,75984.37,0.15,0.09392,6e-05,12.82086]
[1777389165278,38.28,75985.93,0.15,0.09399,6e-05,12.82829]
[1777389169238,38.28,75992.6,0.15,0.09437,6e-05,12.86744]
[1777389169333,38.28,75991.0,0.15,0.09428,6e-05,12.85779]
[1777389172693,38.28,75989.38,0.15,0.09418,6e-05,12.84782]
[1777389173333,38.28,75988.52,0.15,0.09413,6e-05,12.8426]
[1777389178369,38.28,75988.94,0.15,0.09415,6e-05,12.84461]
[1777389183404,38.28,75986.92,0.15,0.09403,6e-05,12.83226]
[1777389188438,38.28,75986.77,0.15,0.09402,6e-05,12.83094]
[1777389193475,38.27,75976.61,0.15,0.09342,6e-05,12.7691]
[1777389198919,38.27,75978.62,0.15,0.09351,6e-05,12.77841]
[1777389204551,38.26,75979.16,0.15,0.09352,6e-05,12.77954]
[1777389210465,38.26,75977.13,0.15,0.09338,6e-05,12.76535]
[1777389220675,38.25,75971.29,0.15,0.09299,6e-05,12.72305]
[1777389226115,38.25,75966.44,0.15,0.09269,6e-05,12.69187]
[1777389230102,38.25,75961.92,0.15,0.09242,6e-05,12.66364]
[1777389235030,38.24,75960.92,0.15,0.09234,6e-05,12.65593]
[1777389235518,38.24,75960.92,0.15,0.09234,6e-05,12.65593]
[1777389238802,38.24,75973.23,0.15,0.09302,6e-05,12.72688]
[1777389243843,38.24,75969.7,0.15,0.09281,6e-05,12.70464]
[1777389248869,38.24,75962.38,0.15,0.09237,6e-05,12.65927]
[1777389254074,38.23,75958.67,0.15,0.09214,6e-05,12.63557]
[1777389258357,38.23,75969.75,0.15,0.09276,6e-05,12.69938]
[1777389263815,38.23,75977.12,0.15,0.09315,6e-05,12.74055]
[1777389270016,38.22,75974.92,0.15,0.093,6e-05,12.72533]
[1777389275054,38.22,75984.66,0.15,0.09352,6e-05,12.778]
[1777389275882,38.22,75984.66,0.15,0.09352,6e-05,12.778]
[1777389282104,38.22,75979.99,0.15,0.09325,6e-05,12.74999]
[1777389287138,38.21,75983.77,0.15,0.09345,6e-05,12.77033]
[1777389292174,38.21,75978.39,0.15,0.09312,6e-05,12.73651]
[1777389293181,38.21,75965.73,0.15,0.0924,6e-05,12.66123]
[1777389298218,38.21,75962.26,0.15,0.09219,6e-05,12.63926]
[1777389301236,38.21,75952.75,0.15,0.09164,6e-05,12.58192]
[1777389306273,38.2,75955.11,0.15,0.09175,6e-05,12.59381]
[1777389311307,38.2,75955.76,0.15,0.09177,6e-05,12.59551]
[1777389316514,38.2,75954.9,0.15,0.0917,6e-05,12.58887]
[1777389319504,38.2,75948.91,0.15,0.09136,6e-05,12.55255]
[1777389319778,38.19,75948.45,0.15,0.09133,6e-05,12.54954]
[1777389320371,38.19,75948.45,0.15,0.09132,6e-05,12.54926]
[1777389325629,38.19,75947.47,0.15,0.09126,6e-05,12.54241]
[1777389331720,38.19,75942.0,0.15,0.09092,6e-05,12.50549]
[1777389331744,38.19,75942.0,0.15,0.09092,6e-05,12.50549]
[1777389332454,38.19,75942.02,0.15,0.09092,6e-05,12.50546]
[1777389337489,38.19,75937.04,0.15,0.09063,6e-05,12.47575]
[1777389340050,38.19,75937.18,0.15,0.09064,6e-05,12.47639]
[1777389340510,38.19,75938.05,0.15,0.09069,6e-05,12.48141]
[1777389341094,38.19,75938.05,0.15,0.09069,6e-05,12.48141]
[1777389341517,38.19,75937.35,0.15,0.09065,6e-05,12.47713]
[1777389346551,38.19,75930.09,0.15,0.09023,6e-05,12.43381]
[1777389351589,38.19,75931.66,0.15,0.09031,6e-05,12.44225]
[1777389356621,38.18,75940.19,0.15,0.09078,6e-05,12.49152]
[1777389358704,38.18,75935.53,0.15,0.09052,6e-05,12.46382]
[1777389359659,38.18,75935.53,0.15,0.09052,6e-05,12.46382]
[1777389359643,38.18,75933.29,0.15,0.09039,6e-05,12.45053]
[1777389360650,38.18,75931.84,0.15,0.09031,6e-05,12.4419]
[1777389362664,38.18,75921.14,0.15,0.08971,6e-05,12.37897]
[1777389367699,38.18,75919.57,0.15,0.08962,6e-05,12.36937]
[1777389373066,38.18,75921.35,0.15,0.08972,6e-05,12.37936]
[1777389374491,38.18,75921.72,0.15,0.08974,6e-05,12.38143]
[1777389374531,38.18,75937.84,0.15,0.09063,6e-05,12.4757]
[1777389375171,38.18,75937.84,0.15,0.09063,6e-05,12.4757]
[1777389375324,38.18,75937.18,0.15,0.09059,6e-05,12.47159]
[1777389377178,38.18,75948.02,0.15,0.0912,6e-05,12.535]
[1777389382641,38.18,75948.79,0.15,0.09123,6e-05,12.53869]
[1777389387838,38.18,75953.57,0.15,0.09148,6e-05,12.56462]
[1777389392874,38.17,75952.04,0.15,0.09135,6e-05,12.55068]
[1777389395614,38.17,75953.27,0.15,0.09142,6e-05,12.55763]
[1777389395701,38.17,75950.97,0.15,0.09129,6e-05,12.54344]
[1777389399007,38.17,75947.34,0.15,0.09108,6e-05,12.52148]
[1777389400732,38.17,75947.82,0.15,0.0911,6e-05,12.52378]
[1777389400936,38.17,75947.22,0.15,0.09106,6e-05,12.51998]
[1777389404810,38.17,75947.62,0.15,0.09108,6e-05,12.52157]
[1777389404961,38.17,75951.16,0.15,0.09127,6e-05,12.54217]
[1777389409997,38.16,75955.49,0.15,0.0915,6e-05,12.56611]
[1777389415033,38.16,75953.6,0.15,0.09138,6e-05,12.5532]
[1777389420067,38.16,75960.57,0.15,0.09175,6e-05,12.59247]
[1777389422081,38.16,75972.82,0.15,0.09244,6e-05,12.66458]
[1777389426047,38.16,75979.26,0.15,0.09281,6e-05,12.70262]
[1777389431110,38.15,75983.64,0.15,0.09304,6e-05,12.72691]
[1777389436188,38.15,75977.24,0.15,0.09265,6e-05,12.68648]
[1777389441362,38.15,75970.6,0.15,0.09226,6e-05,12.64588]
[1777389447597,38.15,75970.55,0.15,0.09224,6e-05,12.64386]
[1777389452301,38.14,75962.48,0.15,0.09175,6e-05,12.59107]
[1777389457739,38.14,75957.99,0.15,0.09148,6e-05,12.5636]
[1777389463377,38.14,75958.27,0.15,0.09149,6e-05,12.56428]
[1777389468411,38.14,75952.33,0.15,0.09115,6e-05,12.5288]
[1777389473447,38.14,75953.31,0.15,0.0912,6e-05,12.53419]
[1777389478484,38.14,75954.94,0.15,0.09128,6e-05,12.54197]
[1777389483527,38.13,75958.39,0.15,0.09146,6e-05,12.56091]
[1777389483564,38.13,75959.7,0.15,0.09153,6e-05,12.56829]
[1777389484935,38.13,75959.7,0.15,0.09152,6e-05,12.56791]
[1777389485646,38.13,75968.87,0.15,0.09204,6e-05,12.62175]
[1777389487550,38.13,75979.04,0.15,0.09261,6e-05,12.68155]
[1777389492583,38.13,75979.21,0.15,0.09261,6e-05,12.68148]
[1777389492633,38.13,75968.35,0.15,0.09199,6e-05,12.6169]
[1777389497887,38.13,75974.82,0.15,0.09235,6e-05,12.65421]
[1777389503664,38.12,75970.66,0.15,0.0921,6e-05,12.62826]
[1777389508699,38.12,75964.62,0.15,0.09175,6e-05,12.59175]
[1777389513734,38.12,75958.86,0.15,0.09139,6e-05,12.55325]
[1777389518769,38.12,75960.25,0.15,0.09146,6e-05,12.56051]
[1777389519878,38.12,75960.74,0.15,0.09149,6e-05,12.56322]
[1777389519970,38.12,75960.47,0.15,0.09147,6e-05,12.56162]
[1777389525818,38.12,75964.37,0.15,0.09168,6e-05,12.58348]
[1777389529706,38.12,75958.96,0.15,0.09137,6e-05,12.55097]
[1777389529846,38.12,75957.56,0.15,0.09129,6e-05,12.54241]
[1777389532219,38.11,75959.45,0.15,0.09139,6e-05,12.55296]
[1777389532238,38.11,75960.24,0.15,0.09143,6e-05,12.55732]
[1777389538304,38.11,75961.78,0.15,0.0915,6e-05,12.56463]
[1777389543944,38.11,75963.6,0.15,0.09159,6e-05,12.57389]
[1777389548979,38.11,75965.72,0.15,0.09169,6e-05,12.58478]
[1777389550694,38.11,75965.72,0.15,0.09169,6e-05,12.58478]
[1777389551239,38.11,75965.41,0.15,0.09167,6e-05,12.58229]
[1777389553849,38.1,75963.06,0.15,0.09153,6e-05,12.56808]
[1777389554481,38.1,75962.01,0.15,0.09147,6e-05,12.56131]
[1777389554583,38.1,75963.38,0.15,0.09154,6e-05,12.56912]
[1777389560056,38.1,75958.32,0.15,0.09124,6e-05,12.53777]
[1777389565090,38.1,75952.73,0.15,0.09092,6e-05,12.50384]
[1777389570126,38.1,75953.73,0.15,0.09097,6e-05,12.50892]
[1777389575564,38.1,75958.04,0.15,0.09118,6e-05,12.52991]
[1777389581203,38.09,75957.45,0.15,0.09113,6e-05,12.52542]
[1777389586237,38.09,75957.03,0.15,0.0911,6e-05,12.52192]
[1777389591274,38.09,75957.58,0.15,0.09112,6e-05,12.52408]
[1777389594910,38.09,75962.79,0.15,0.09141,6e-05,12.55415]
[1777389595563,38.09,75964.24,0.15,0.09149,6e-05,12.56243]
[1777389595824,38.09,75966.74,0.15,0.09162,6e-05,12.57692]
[1777389597316,38.09,75980.79,0.15,0.09242,6e-05,12.66011]
[1777389602775,38.09,75983.2,0.15,0.09255,6e-05,12.67364]
[1777389608773,38.08,75984.36,0.15,0.0926,6e-05,12.67895]
[1777389614452,38.08,75986.91,0.15,0.09272,6e-05,12.69195]
[1777389619486,38.08,75987.11,0.15,0.09272,6e-05,12.69158]
[1777389620419,38.08,75987.11,0.15,0.09272,6e-05,12.69158]
[1777389625916,38.08,75978.55,0.15,0.09222,6e-05,12.63918]
[1777389627016,38.08,75977.94,0.15,0.09218,6e-05,12.63532]
[1777389629391,38.07,75979.58,0.15,0.09227,6e-05,12.64456]
[1777389634659,38.07,75987.79,0.15,0.0927,6e-05,12.68872]
[1777389639426,38.07,75995.34,0.15,0.09312,6e-05,12.73225]
[1777389643469,38.07,75988.8,0.15,0.09273,6e-05,12.69213]
[1777389648689,38.07,75982.58,0.15,0.09236,6e-05,12.65359]
[1777389653725,38.06,75985.73,0.15,0.09253,6e-05,12.67098]
[1777389658761,38.06,75985.3,0.15,0.09249,6e-05,12.66708]
[1777389660538,38.06,75986.46,0.15,0.09256,6e-05,12.67371]
[1777389661499,38.06,75985.72,0.15,0.09251,6e-05,12.66906]
[1777389661782,38.06,75980.75,0.15,0.09223,6e-05,12.63936]
[1777389662864,38.06,75964.92,0.15,0.09133,6e-05,12.54535]
[1777389664264,38.06,75964.79,0.15,0.09132,6e-05,12.5444]
[1777389666081,38.06,75957.69,0.15,0.09091,6e-05,12.5019]
[1777389666830,38.06,75951.04,0.15,0.09054,6e-05,12.46248]
[1777389670749,38.06,75951.06,0.15,0.09053,6e-05,12.46211]
[1777389670831,38.06,75951.06,0.15,0.09053,6e-05,12.46211]
[1777389670977,38.06,75951.06,0.15,0.09053,6e-05,12.46211]
[1777389670857,38.06,75958.72,0.15,0.09096,6e-05,12.50731]
[1777389671022,38.06,75958.72,0.15,0.09096,6e-05,12.50731]
[1777389671050,38.06,75958.72,0.15,0.09096,6e-05,12.50731]
[1777389671875,38.06,75980.23,0.15,0.09218,6e-05,12.6343]
[1777389672888,38.06,76003.56,0.15,0.09351,6e-05,12.77248]
[1777389673740,38.06,76003.56,0.15,0.09351,6e-05,12.77248]
[1777389678001,38.05,76008.12,0.15,0.09376,6e-05,12.79899]
[1777389678030,38.05,76007.68,0.15,0.09373,6e-05,12.79621]
[1777389678915,38.05,76007.26,0.15,0.09371,6e-05,12.79356]
[1777389679986,38.05,76007.26,0.15,0.09371,6e-05,12.79356]
[1777389680929,38.05,76007.62,0.15,0.09373,6e-05,12.79541]
[1777389681957,38.05,76007.62,0.15,0.09373,6e-05,12.79541]
[1777389683973,38.05,76008.04,0.15,0.09375,6e-05,12.79762]
[1777389685982,38.05,75997.93,0.15,0.09316,6e-05,12.73698]
[1777389687996,38.05,75997.76,0.15,0.09315,6e-05,12.73546]
[1777389692087,38.05,76003.7,0.15,0.09345,6e-05,12.76602]
[1777389698051,38.05,76008.75,0.15,0.09373,6e-05,12.79474]
[1777389703084,38.04,76010.02,0.15,0.09379,6e-05,12.80116]
[1777389708190,38.04,76011.33,0.15,0.09386,6e-05,12.80803]
[1777389713834,38.04,76013.34,0.15,0.09397,6e-05,12.81928]
[1777389719492,38.04,76008.07,0.15,0.09366,6e-05,12.78725]
[1777389719625,38.04,76008.07,0.15,0.09366,6e-05,12.78725]
[1777389723507,38.04,76000.66,0.15,0.09322,6e-05,12.7421]
[1777389729266,38.04,76015.61,0.15,0.09407,6e-05,12.83006]
[1777389732188,38.04,76017.71,0.15,0.09419,6e-05,12.84246]
[1777389737322,38.04,76014.96,0.15,0.09402,6e-05,12.82546]
[1777389742357,38.04,76018.12,0.15,0.0942,6e-05,12.84394]
[1777389746761,38.03,76007.48,0.15,0.09359,6e-05,12.77998]
[1777389748730,38.03,76004.84,0.15,0.09343,6e-05,12.76402]
[1777389752772,38.03,76006.37,0.15,0.09352,6e-05,12.77275]
[1777389758471,38.03,76016.64,0.15,0.09408,6e-05,12.82984]
[1777389760884,38.03,76016.46,0.15,0.09407,6e-05,12.82871]
[1777389762901,38.03,76013.45,0.15,0.09389,6e-05,12.81063]
[1777389764921,38.03,76008.95,0.15,0.09362,6e-05,12.78303]
[1777389770727,38.03,76010.09,0.15,0.09367,6e-05,12.78781]
[1777389770991,38.03,76010.09,0.15,0.09367,6e-05,12.78781]
[1777389773580,38.03,76020.32,0.15,0.09425,6e-05,12.84819]
[1777389777882,38.03,76026.6,0.15,0.09461,6e-05,12.88548]
[1777389777942,38.03,76027.42,0.15,0.09466,6e-05,12.89026]
[1777389783650,38.02,76021.91,0.15,0.09433,6e-05,12.85631]
[1777389784991,38.02,76021.91,0.15,0.09433,6e-05,12.85631]
[1777389785093,38.02,76021.29,0.15,0.09429,6e-05,12.85234]
[1777389785506,38.02,76021.29,0.15,0.09429,6e-05,12.85234]
[1777389785664,38.02,76021.29,0.15,0.09429,6e-05,12.85234]
[1777389789203,38.02,76025.5,0.15,0.09453,6e-05,12.87707]
[1777389790075,38.02,76025.5,0.15,0.09453,6e-05,12.87707]
[1777389790163,38.02,76025.32,0.15,0.09452,6e-05,12.87563]
[1777389792974,38.02,76025.03,0.15,0.0945,6e-05,12.87371]
[1777389793262,38.02,76025.21,0.15,0.09451,6e-05,12.8746]
[1777389793328,38.02,76025.21,0.15,0.09451,6e-05,12.8746]
[1777389793333,38.02,76025.21,0.15,0.09451,6e-05,12.8746]
[1777389793373,38.02,76025.21,0.15,0.09451,6e-05,12.8746]
[1777389793685,38.02,76025.21,0.15,0.09451,6e-05,12.8746]
[1777389794144,38.02,76019.04,0.15,0.09415,6e-05,12.8373]
[1777389795272,38.02,76016.13,0.15,0.09398,6e-05,12.81976]
[1777389795279,38.02,76016.13,0.15,0.09398,6e-05,12.81976]
[1777389795279,38.02,76016.13,0.15,0.09398,6e-05,12.81976]
[1777389795289,38.02,76016.13,0.15,0.09398,6e-05,12.81976]
[1777389797341,38.02,76008.17,0.15,0.09352,6e-05,12.77205]
[1777389797347,38.02,76008.17,0.15,0.09352,6e-05,12.77205]
[1777389797748,38.02,76008.17,0.15,0.09352,6e-05,12.77205]
[1777389799321,38.02,76005.8,0.15,0.09338,6e-05,12.75789]
[1777389799762,38.02,76007.47,0.15,0.09348,6e-05,12.7677]
[1777389804797,38.02,76012.31,0.15,0.09375,6e-05,12.79578]
[1777389809832,38.02,76010.67,0.15,0.09364,6e-05,12.78518]
[1777389811471,38.02,76010.61,0.15,0.09364,6e-05,12.7847]
[1777389813495,38.02,76012.64,0.15,0.09373,6e-05,12.79323]
[1777389818897,38.02,76015.32,0.15,0.09388,6e-05,12.80852]
[1777389823931,38.01,76016.54,0.15,0.09394,6e-05,12.81527]
[1777389828668,38.01,76015.58,0.15,0.09389,6e-05,12.80922]
[1777389831698,38.01,76011.34,0.15,0.09364,6e-05,12.78345]
[1777389836912,38.01,76011.29,0.15,0.09362,6e-05,12.78195]
[1777389838091,38.01,76009.16,0.15,0.09349,6e-05,12.76876]
[1777389838120,38.01,76009.16,0.15,0.09349,6e-05,12.76876]
[1777389841162,38.01,75991.61,0.15,0.09249,6e-05,12.66389]
[1777389847897,38.01,76001.16,0.15,0.09303,6e-05,12.72022]
[1777389854145,38.01,76007.18,0.15,0.09336,6e-05,12.75483]
[1777389855821,38.01,76012.68,0.15,0.09367,6e-05,12.78738]
[1777389858851,38.01,76021.01,0.15,0.09415,6e-05,12.83679]
[1777389859180,38.01,76022.02,0.15,0.09421,6e-05,12.84283]
[1777389860240,38.01,76035.29,0.15,0.09498,6e-05,12.92221]
[1777389860640,38.01,76035.29,0.15,0.09498,6e-05,12.92221]
[1777389861194,38.01,76035.29,0.15,0.09498,6e-05,12.92208]
[1777389864029,38.01,76039.06,0.15,0.09519,6e-05,12.94437]
[1777389864092,38.01,76039.06,0.15,0.09519,6e-05,12.94437]
[1777389864215,38.0,76036.74,0.15,0.09506,6e-05,12.93029]
[1777389864626,38.0,76036.74,0.15,0.09506,6e-05,12.93029]
[1777389864636,38.0,76036.74,0.15,0.09506,6e-05,12.93029]
[1777389864644,38.0,76036.74,0.15,0.09506,6e-05,12.93029]
[1777389864680,38.0,76036.74,0.15,0.09506,6e-05,12.93029]
[1777389865221,38.0,76035.79,0.15,0.095,6e-05,12.92443]
[1777389866109,38.0,76035.79,0.15,0.095,6e-05,12.92443]
[1777389866227,38.0,76033.36,0.15,0.09486,6e-05,12.90972]
[1777389870164,38.0,76035.4,0.15,0.09497,6e-05,12.92148]
[1777389870267,38.0,76036.42,0.15,0.09503,6e-05,12.92742]
[1777389875303,38.0,76034.66,0.15,0.09489,6e-05,12.91261]
[1777389880337,38.0,76032.04,0.15,0.09473,6e-05,12.89603]
[1777389881615,38.0,76032.04,0.15,0.09473,6e-05,12.89603]
[1777389882289,38.0,76031.72,0.15,0.09471,6e-05,12.89379]
[1777389883231,38.0,76026.66,0.15,0.09442,6e-05,12.86331]
[1777389884318,38.0,76028.12,0.15,0.0945,6e-05,12.87192]
[1777389884343,38.0,76028.12,0.15,0.0945,6e-05,12.87192]
[1777389884567,38.0,76028.12,0.15,0.0945,6e-05,12.87192]
[1777389884666,38.0,76029.43,0.15,0.09458,6e-05,12.87977]
[1777389886365,38.0,76029.43,0.15,0.09457,6e-05,12.87963]
[1777389886431,38.0,76029.68,0.15,0.09459,6e-05,12.88097]
[1777389892421,38.0,76026.62,0.15,0.0944,6e-05,12.8617]
[1777389897818,38.0,76028.88,0.15,0.09452,6e-05,12.87456]
[1777389903173,38.0,76026.03,0.15,0.09435,6e-05,12.85682]
[1777389908663,37.99,76022.69,0.15,0.09415,6e-05,12.83616]
[1777389914575,37.99,76020.42,0.15,0.09401,6e-05,12.82176]
[1777389919610,37.99,76021.36,0.15,0.09406,6e-05,12.82685]
[1777389924645,37.99,76025.36,0.15,0.09429,6e-05,12.85023]
[1777389929680,37.99,76026.01,0.15,0.09432,6e-05,12.85344]
[1777389934717,37.99,76026.16,0.15,0.0943,6e-05,12.8502]
[1777389940225,37.99,76024.58,0.15,0.0942,6e-05,12.84019]
[1777389945795,37.99,76021.86,0.15,0.09404,6e-05,12.82313]
[1777389950831,37.99,76024.94,0.15,0.09421,6e-05,12.84086]
[1777389955164,37.98,76022.34,0.15,0.09405,6e-05,12.82489]
[1777389957197,37.98,76019.59,0.15,0.09389,6e-05,12.80821]
[1777389962920,37.98,76017.36,0.15,0.09376,6e-05,12.7944]
[1777389968316,37.98,76017.48,0.15,0.09376,6e-05,12.7947]
[1777389974022,37.98,76018.86,0.15,0.09384,6e-05,12.80265]
[1777389979057,37.98,76025.99,0.15,0.09425,6e-05,12.8449]
[1777389984092,37.98,76024.48,0.15,0.09415,6e-05,12.83531]
[1777389989126,37.98,76023.68,0.15,0.0941,6e-05,12.83005]
[1777389994161,37.98,76021.44,0.15,0.09395,6e-05,12.81279]
[1777389999197,37.98,76022.39,0.15,0.094,6e-05,12.81802]
[1777390000381,37.98,76022.39,0.15,0.094,6e-05,12.81802]
[1777390000260,37.98,76003.14,0.15,0.09289,6e-05,12.703]
[1777390000673,37.98,76003.14,0.15,0.09289,6e-05,12.703]
[1777390004500,37.98,76001.69,0.15,0.09281,6e-05,12.69426]
[1777390009826,37.98,76008.83,0.15,0.0932,6e-05,12.73572]
[1777390013150,37.98,76005.93,0.15,0.09303,6e-05,12.7179]
[1777390018333,37.97,76015.11,0.15,0.09355,6e-05,12.77138]
[1777390021944,37.97,76014.07,0.15,0.09348,6e-05,12.76466]
[1777390027396,37.97,76010.57,0.15,0.09327,6e-05,12.74271]
[1777390031425,37.97,76000.17,0.15,0.09266,6e-05,12.6798]
[1777390033767,37.97,76002.57,0.15,0.0928,6e-05,12.6938]
[1777390034301,37.97,76002.57,0.15,0.0928,6e-05,12.6938]
[1777390034364,37.97,76002.57,0.15,0.0928,6e-05,12.6938]
[1777390034396,37.97,76001.53,0.15,0.09274,6e-05,12.68732]
[1777390034447,37.97,76001.53,0.15,0.09274,6e-05,12.68732]
[1777390034499,37.97,75988.12,0.15,0.09197,6e-05,12.60726]
[1777390036923,37.97,75988.12,0.15,0.09197,6e-05,12.60704]
[1777390041678,37.96,75990.58,0.15,0.09209,6e-05,12.62033]
[1777390041737,37.96,75979.52,0.15,0.09146,6e-05,12.55429]
[1777390042655,37.96,75979.52,0.15,0.09146,6e-05,12.55429]
[1777390042666,37.96,75979.52,0.15,0.09146,6e-05,12.55429]
[1777390042704,37.96,75979.52,0.15,0.09146,6e-05,12.55429]
[1777390043036,37.96,75979.52,0.15,0.09146,6e-05,12.55429]
[1777390043131,37.96,75979.02,0.15,0.09143,6e-05,12.55099]
[1777390044859,37.96,75978.62,0.15,0.0914,6e-05,12.54837]
[1777390045399,37.96,75978.62,0.15,0.0914,6e-05,12.54837]
[1777390045421,37.96,75978.62,0.15,0.0914,6e-05,12.54837]
[1777390045263,37.96,75973.07,0.15,0.09109,6e-05,12.51523]
[1777390046232,37.96,75973.07,0.15,0.09109,6e-05,12.51523]
[1777390046262,37.96,75973.07,0.15,0.09109,6e-05,12.51523]
[1777390046298,37.96,75969.06,0.15,0.09086,6e-05,12.49114]
[1777390048343,37.96,75969.06,0.15,0.09086,6e-05,12.49083]
[1777390048379,37.96,75969.06,0.15,0.09086,6e-05,12.49083]
[1777390048359,37.96,75963.04,0.15,0.09051,6e-05,12.45495]
[1777390049490,37.96,75962.41,0.15,0.09048,6e-05,12.45098]
[1777390049531,37.96,75962.41,0.15,0.09048,6e-05,12.45098]
[1777390050289,37.96,75962.41,0.15,0.09048,6e-05,12.45098]
[1777390050317,37.96,75957.91,0.15,0.09022,6e-05,12.42419]
[1777390055879,37.96,75958.29,0.15,0.09021,6e-05,12.42235]
[1777390061635,37.96,75955.22,0.15,0.09003,6e-05,12.40343]
[1777390066429,37.96,75954.88,0.15,0.09001,6e-05,12.4011]
[1777390069429,37.96,75944.03,0.15,0.0894,6e-05,12.33673]
[1777390071707,37.96,75930.95,0.15,0.08867,6e-05,12.25976]
[1777390076741,37.96,75931.98,0.15,0.08873,6e-05,12.26629]
[1777390078163,37.96,75931.98,0.15,0.08873,6e-05,12.26629]
[1777390083791,37.96,75937.08,0.15,0.08902,6e-05,12.29644]
[1777390089165,37.96,75943.29,0.15,0.08937,6e-05,12.333]
[1777390094838,37.96,75950.68,0.15,0.08978,6e-05,12.37648]
[1777390100923,37.96,75952.54,0.15,0.08988,6e-05,12.38715]
[1777390105958,37.96,75949.44,0.15,0.0897,6e-05,12.36862]
[1777390110993,37.96,75941.85,0.15,0.08928,6e-05,12.32372]
[1777390116028,37.96,75937.0,0.15,0.08899,6e-05,12.29202]
[1777390121063,37.96,75940.52,0.15,0.08919,6e-05,12.31291]
[1777390126098,37.96,75941.95,0.15,0.08927,6e-05,12.32143]
[1777390131133,37.96,75946.72,0.15,0.08953,6e-05,12.34952]
[1777390136168,37.96,75949.44,0.15,0.08968,6e-05,12.36534]
[1777390141202,37.96,75948.76,0.15,0.08964,6e-05,12.36107]
[1777390145796,37.96,75942.99,0.15,0.08932,6e-05,12.32701]
[1777390146665,37.96,75940.64,0.15,0.08919,6e-05,12.31319]
[1777390151753,37.96,75942.48,0.15,0.08929,6e-05,12.32405]
[1777390153288,37.96,75957.19,0.15,0.09011,6e-05,12.41074]
[1777390158323,37.96,75959.4,0.15,0.09023,6e-05,12.42307]
[1777390163358,37.95,75957.38,0.15,0.09011,6e-05,12.41039]
[1777390168393,37.95,75964.92,0.15,0.09053,6e-05,12.45415]
[1777390171987,37.95,75970.29,0.15,0.0908,6e-05,12.48188]
[1777390172038,37.95,75970.29,0.15,0.0908,6e-05,12.48188]
[1777390172075,37.95,75970.29,0.15,0.0908,6e-05,12.48188]
[1777390172161,37.95,75970.29,0.15,0.0908,6e-05,12.48188]
[1777390172441,37.95,75970.04,0.15,0.09078,6e-05,12.48017]
[1777390172994,37.95,75970.04,0.15,0.09078,6e-05,12.48017]
[1777390173427,37.95,75982.96,0.15,0.09151,6e-05,12.55644]
[1777390174573,37.95,76000.6,0.15,0.09252,6e-05,12.6613]
[1777390179802,37.95,76004.43,0.15,0.09273,6e-05,12.6831]
[1777390180478,37.95,76006.49,0.15,0.09284,6e-05,12.69516]
[1777390185512,37.95,76005.73,0.15,0.09279,6e-05,12.68944]
[1777390190550,37.94,76001.83,0.15,0.09255,6e-05,12.66518]
[1777390195582,37.94,75996.51,0.15,0.09224,6e-05,12.63261]
[1777390195691,37.94,75996.51,0.15,0.09224,6e-05,12.63261]
[1777390196589,37.94,75995.62,0.15,0.09219,6e-05,12.6272]
[1777390198249,37.94,75997.25,0.15,0.09228,6e-05,12.63676]
[1777390198602,37.94,75995.98,0.15,0.09221,6e-05,12.62908]
[1777390198816,37.94,75995.98,0.15,0.09221,6e-05,12.62908]
[1777390199609,37.94,75996.63,0.15,0.09224,6e-05,12.63282]
[1777390202908,37.94,75991.83,0.15,0.09197,6e-05,12.60404]
[1777390202987,37.94,75992.48,0.15,0.092,6e-05,12.60783]
[1777390206461,37.94,75999.85,0.15,0.09242,6e-05,12.65151]
[1777390206562,37.94,75997.16,0.15,0.09227,6e-05,12.63535]
[1777390211694,37.94,75988.66,0.15,0.09178,6e-05,12.58419]
[1777390217232,37.94,75987.36,0.15,0.0917,6e-05,12.57621]
[1777390219708,37.94,75988.05,0.15,0.09174,6e-05,12.58011]
[1777390220232,37.94,75988.05,0.15,0.09174,6e-05,12.58011]
[1777390220252,37.94,75988.05,0.15,0.09174,6e-05,12.58011]
[1777390220319,37.94,75977.2,0.15,0.09112,6e-05,12.51565]
[1777390222297,37.94,75969.83,0.15,0.0907,6e-05,12.47185]
[1777390222325,37.94,75969.83,0.15,0.0907,6e-05,12.47185]
[1777390222343,37.94,75967.99,0.15,0.0906,6e-05,12.46069]
[1777390224284,37.94,75967.99,0.15,0.09059,6e-05,12.46048]
[1777390224298,37.94,75967.99,0.15,0.09059,6e-05,12.46048]
[1777390224310,37.94,75968.65,0.15,0.09063,6e-05,12.4642]
[1777390226287,37.94,75968.65,0.15,0.09063,6e-05,12.46401]
[1777390226298,37.94,75968.71,0.15,0.09063,6e-05,12.46416]
[1777390231299,37.94,75958.25,0.15,0.09001,6e-05,12.39804]
[1777390236869,37.94,75953.28,0.15,0.08973,6e-05,12.36823]
[1777390239927,37.93,75953.64,0.15,0.08975,6e-05,12.37032]
[1777390245003,37.93,75952.41,0.15,0.08968,6e-05,12.36272]
[1777390245027,37.93,75942.79,0.15,0.08914,6e-05,12.30599]
[1777390246928,37.93,75940.14,0.15,0.08899,6e-05,12.29033]
[1777390247016,37.93,75940.14,0.15,0.08899,6e-05,12.29035]
[1777390247724,37.93,75940.14,0.15,0.08899,6e-05,12.29035]
[1777390248321,37.93,75940.14,0.15,0.08899,6e-05,12.29035]
[1777390249868,37.93,75936.79,0.15,0.0888,6e-05,12.27073]
[1777390249966,37.93,75939.2,0.15,0.08894,6e-05,12.28497]
[1777390254995,37.93,75940.28,0.15,0.089,6e-05,12.29159]
[1777390256740,37.93,75939.81,0.15,0.08898,6e-05,12.28887]
[1777390257008,37.94,75939.88,0.15,0.08898,6e-05,12.28933]
[1777390258422,37.94,75939.88,0.15,0.08898,6e-05,12.28933]
[1777390258508,37.94,75939.47,0.15,0.08896,6e-05,12.28697]
[1777390260870,37.94,75939.36,0.15,0.08895,6e-05,12.28646]
[1777390261037,37.94,75939.36,0.15,0.08895,6e-05,12.28652]
[1777390264465,37.94,75939.14,0.15,0.08894,6e-05,12.28535]
[1777390266669,37.94,75932.3,0.15,0.08856,6e-05,12.2453]
[1777390267014,37.94,75932.3,0.15,0.08857,6e-05,12.2454]
[1777390273139,37.94,75924.64,0.15,0.08815,6e-05,12.2015]
[1777390277237,37.94,75911.79,0.15,0.08745,5e-05,12.12747]
[1777390283196,37.94,75920.79,0.15,0.08798,6e-05,12.18302]
[1777390288326,37.95,75920.18,0.15,0.08796,6e-05,12.18069]
[1777390294274,37.95,75917.51,0.15,0.08781,6e-05,12.16433]
[1777390299307,37.95,75912.75,0.15,0.08757,5e-05,12.13808]
[1777390304343,37.96,75916.07,0.15,0.08776,6e-05,12.15893]
[1777390306258,37.96,75915.32,0.15,0.08772,6e-05,12.15482]
[1777390306569,37.96,75915.32,0.15,0.08772,6e-05,12.15482]
[1777390306611,37.96,75913.95,0.15,0.08765,5e-05,12.14709]
[1777390310718,37.96,75903.7,0.15,0.08711,5e-05,12.08906]
[1777390317435,37.96,75903.24,0.15,0.08711,5e-05,12.08902]
[1777390322470,37.97,75906.36,0.15,0.0873,5e-05,12.10942]
[1777390327504,37.97,75906.83,0.15,0.08735,5e-05,12.11421]
[1777390328512,37.97,75894.63,0.15,0.08668,5e-05,12.0435]
[1777390333547,37.98,75900.06,0.15,0.087,5e-05,12.07774]
[1777390338581,37.98,75905.2,0.15,0.08731,5e-05,12.10981]
[1777390343616,37.98,75903.75,0.15,0.08724,5e-05,12.10319]
[1777390346745,37.98,75914.52,0.15,0.08785,6e-05,12.16744]
[1777390352680,37.99,75912.6,0.15,0.08773,5e-05,12.15406]
[1777390355702,37.99,75896.5,0.15,0.08686,5e-05,12.06086]
[1777390360712,37.99,75895.99,0.15,0.08685,5e-05,12.05958]
[1777390365774,38.0,75894.99,0.15,0.08682,5e-05,12.05693]
[1777390367038,38.0,75899.17,0.15,0.08705,5e-05,12.08164]
[1777390372285,38.0,75897.09,0.15,0.08696,5e-05,12.07142]
[1777390374838,38.0,75908.74,0.15,0.08761,5e-05,12.14037]
[1777390379872,38.0,75913.31,0.15,0.08787,6e-05,12.16809]
[1777390384908,38.0,75914.36,0.15,0.08793,6e-05,12.17523]
[1777390388942,38.01,75925.61,0.15,0.08856,6e-05,12.24192]
[1777390391662,38.01,75925.61,0.15,0.08856,6e-05,12.24192]
[1777390391783,38.01,75925.61,0.15,0.08856,6e-05,12.24192]
[1777390391848,38.01,75916.65,0.15,0.08808,6e-05,12.19012]
[1777390393656,38.01,75910.92,0.15,0.08776,5e-05,12.15663]
[1777390393699,38.01,75908.64,0.15,0.08764,5e-05,12.14365]
[1777390399013,38.01,75911.13,0.15,0.0878,5e-05,12.16073]
[1777390403741,38.01,75913.71,0.15,0.08795,6e-05,12.17698]
[1777390403794,38.01,75914.5,0.15,0.088,6e-05,12.18196]
[1777390409083,38.02,75915.73,0.15,0.08809,6e-05,12.19134]
[1777390414119,38.02,75923.89,0.15,0.08853,6e-05,12.2374]
[1777390419152,38.02,75922.79,0.15,0.08849,6e-05,12.23219]
[1777390424188,38.03,75924.71,0.15,0.0886,6e-05,12.24481]
[1777390429223,38.03,75926.58,0.15,0.08872,6e-05,12.25704]
[1777390433413,38.03,75928.18,0.15,0.08882,6e-05,12.26713]
[1777390433506,38.03,75920.72,0.15,0.08841,6e-05,12.22366]
[1777390434049,38.03,75920.72,0.15,0.08841,6e-05,12.22366]
[1777390434805,38.03,75915.94,0.15,0.08814,6e-05,12.19598]
[1777390440301,38.03,75912.04,0.15,0.08795,6e-05,12.17547]
[1777390442991,38.03,75911.69,0.15,0.08794,6e-05,12.17421]
[1777390443322,38.04,75910.91,0.15,0.0879,6e-05,12.17004]
[1777390448427,38.04,75905.12,0.15,0.08759,5e-05,12.13692]
[1777390454403,38.04,75898.85,0.15,0.08726,5e-05,12.1019]
[1777390459438,38.04,75894.11,0.15,0.08699,5e-05,12.07347]
[1777390464474,38.04,75891.2,0.15,0.08683,5e-05,12.05581]
[1777390468236,38.04,75896.11,0.15,0.08709,5e-05,12.08395]
[1777390468502,38.04,75899.69,0.15,0.08729,5e-05,12.10472]
[1777390468987,38.04,75899.69,0.15,0.08729,5e-05,12.10472]
[1777390469929,38.04,75899.69,0.15,0.08729,5e-05,12.10472]
[1777390469509,38.04,75901.66,0.15,0.0874,5e-05,12.11667]
[1777390470834,38.04,75901.73,0.15,0.08741,5e-05,12.11752]
[1777390476558,38.04,75904.2,0.15,0.08755,5e-05,12.13119]
[1777390481923,38.04,75908.32,0.15,0.08779,5e-05,12.15668]
[1777390487635,38.04,75912.21,0.15,0.08801,6e-05,12.18014]
[1777390492672,38.05,75915.56,0.15,0.0882,6e-05,12.20043]
[1777390496643,38.05,75918.25,0.15,0.08835,6e-05,12.21652]
[1777390496738,38.05,75920.29,0.15,0.08847,6e-05,12.22855]
[1777390498763,38.05,75920.29,0.15,0.08847,6e-05,12.22866]
[1777390498837,38.05,75921.53,0.15,0.08854,6e-05,12.23601]
[1777390501020,38.05,75919.91,0.15,0.08845,6e-05,12.22672]
[1777390501736,38.05,75915.36,0.15,0.0882,6e-05,12.20023]
[1777390506770,38.05,75908.81,0.15,0.08785,5e-05,12.16313]
[1777390511952,38.05,75907.09,0.15,0.08776,5e-05,12.15406]
[1777390513781,38.05,75906.47,0.15,0.08773,5e-05,12.15098]
[1777390513875,38.05,75913.27,0.15,0.08811,6e-05,12.19094]
[1777390514586,38.05,75913.27,0.15,0.08811,6e-05,12.19094]
[1777390514829,38.05,75913.27,0.15,0.08811,6e-05,12.19116]
[1777390519864,38.05,75908.52,0.15,0.08786,5e-05,12.16426]
[1777390524947,38.06,75899.56,0.15,0.08738,5e-05,12.11293]
[1777390527596,38.06,75897.88,0.15,0.0873,5e-05,12.10446]
[1777390531950,38.06,75881.22,0.15,0.08636,5e-05,12.0032]
[1777390536984,38.05,75874.47,0.15,0.08599,5e-05,11.96337]
[1777390542019,38.05,75869.15,0.15,0.08569,5e-05,11.93197]
[1777390547055,38.05,75868.37,0.15,0.08565,5e-05,11.92698]
[1777390551189,38.05,75867.42,0.15,0.08559,5e-05,11.92123]
[1777390555404,38.05,75869.05,0.15,0.08568,5e-05,11.93017]
[1777390556833,38.05,75874.76,0.15,0.08598,5e-05,11.96309]
[1777390556933,38.05,75889.08,0.15,0.08676,5e-05,12.04605]
[1777390557153,38.05,75889.08,0.15,0.08676,5e-05,12.04605]
[1777390558034,38.05,75891.47,0.15,0.08689,5e-05,12.05994]
[1777390558389,38.05,75891.47,0.15,0.08689,5e-05,12.05994]
[1777390558506,38.05,75892.58,0.15,0.08695,5e-05,12.06627]
[1777390563513,38.05,75891.08,0.15,0.08686,5e-05,12.05669]
[1777390564637,38.05,75891.08,0.15,0.08686,5e-05,12.05669]
[1777390564680,38.05,75890.13,0.15,0.0868,5e-05,12.051]
[1777390566829,38.05,75883.02,0.15,0.08642,5e-05,12.00955]
[1777390566863,38.05,75882.8,0.15,0.0864,5e-05,12.00813]
[1777390567656,38.05,75882.8,0.15,0.0864,5e-05,12.00813]
[1777390567729,38.05,75883.99,0.15,0.08647,5e-05,12.01495]
[1777390572986,38.05,75885.08,0.15,0.08652,5e-05,12.02084]
[1777390578042,38.05,75877.33,0.15,0.08609,5e-05,11.97521]
[1777390578422,38.05,75881.51,0.15,0.08632,5e-05,11.99922]
[1777390578799,38.05,75881.51,0.15,0.08632,5e-05,11.99922]
[1777390578878,38.05,75887.72,0.15,0.08665,5e-05,12.03476]
[1777390584048,38.05,75893.83,0.15,0.08698,5e-05,12.06991]
[1777390584734,38.04,75891.18,0.15,0.08684,5e-05,12.05445]
[1777390584760,38.04,75890.08,0.15,0.08678,5e-05,12.048]
[1777390585576,38.04,75890.08,0.15,0.08678,5e-05,12.048]
[1777390586040,38.04,75890.08,0.15,0.08678,5e-05,12.048]
[1777390593934,38.04,75888.39,0.15,0.08666,5e-05,12.03441]
[1777390593982,38.04,75890.18,0.15,0.08676,5e-05,12.04471]
[1777390599419,38.04,75896.19,0.15,0.08708,5e-05,12.07893]
[1777390602636,38.04,75894.61,0.15,0.08699,5e-05,12.06956]
[1777390602642,38.04,75890.62,0.15,0.08677,5e-05,12.04628]
[1777390603498,38.04,75890.62,0.15,0.08677,5e-05,12.04628]
[1777390603972,38.04,75890.62,0.15,0.08677,5e-05,12.04628]
[1777390609490,38.04,75891.2,0.15,0.08679,5e-05,12.0484]
[1777390614565,38.04,75892.05,0.15,0.08683,5e-05,12.05226]
[1777390619053,38.04,75893.15,0.15,0.08688,5e-05,12.05795]
[1777390619562,38.04,75893.35,0.15,0.08688,5e-05,12.05864]
[1777390621573,38.04,75904.24,0.15,0.08748,5e-05,12.12151]
[1777390625602,38.04,75916.33,0.15,0.08814,6e-05,12.19241]
[1777390628359,38.04,75923.02,0.15,0.08851,6e-05,12.23172]
[1777390628816,38.04,75923.02,0.15,0.08851,6e-05,12.23172]
[1777390628878,38.04,75923.74,0.15,0.08855,6e-05,12.236]
[1777390630374,38.04,75923.74,0.15,0.08855,6e-05,12.23604]
[1777390630636,38.04,75915.69,0.15,0.08811,6e-05,12.18901]
[1777390635670,38.04,75916.69,0.15,0.08817,6e-05,12.19542]
[1777390640706,38.04,75919.33,0.15,0.08832,6e-05,12.21125]
[1777390645742,38.04,75919.95,0.15,0.08836,6e-05,12.2153]
[1777390648593,38.04,75926.88,0.15,0.08874,6e-05,12.25606]
[1777390648764,38.04,75931.77,0.15,0.08902,6e-05,12.28472]
[1777390649769,38.04,75921.14,0.15,0.08843,6e-05,12.22245]
[1777390654806,38.04,75922.01,0.15,0.08846,6e-05,12.22481]
[1777390656708,38.04,75922.37,0.15,0.08848,6e-05,12.22704]
[1777390656914,38.04,75922.37,0.15,0.08848,6e-05,12.22704]
[1777390657984,38.04,75932.63,0.15,0.08905,6e-05,12.28741]
[1777390659864,38.04,75961.3,0.15,0.09066,6e-05,12.45621]
[1777390661075,38.04,75981.24,0.15,0.09178,6e-05,12.57398]
[1777390664718,38.04,75977.02,0.15,0.09153,6e-05,12.5481]
[1777390664881,38.04,75976.87,0.15,0.09152,6e-05,12.54692]
[1777390665724,38.04,75976.87,0.15,0.09152,6e-05,12.54692]
[1777390665888,38.04,75975.87,0.15,0.09146,6e-05,12.54071]
[1777390667298,38.04,75973.82,0.15,0.09134,6e-05,12.5283]
[1777390667901,38.04,75975.26,0.15,0.09142,6e-05,12.53652]
[1777390672936,38.03,75975.88,0.15,0.09144,6e-05,12.53854]
[1777390674844,38.03,75975.86,0.15,0.09144,6e-05,12.53809]
[1777390674950,38.03,75974.81,0.15,0.09137,6e-05,12.53155]
[1777390679556,38.03,75967.73,0.15,0.09096,6e-05,12.48854]
[1777390679986,38.03,75967.03,0.15,0.09092,6e-05,12.48413]
[1777390683010,38.03,75978.08,0.15,0.09154,6e-05,12.54851]
[1777390688094,38.03,75979.1,0.15,0.09158,6e-05,12.55326]
[1777390689082,38.03,75986.1,0.15,0.09197,6e-05,12.59442]
[1777390689148,38.03,75992.49,0.15,0.09233,6e-05,12.63196]
[1777390692772,38.02,75991.01,0.15,0.09224,6e-05,12.62184]
[1777390693100,38.02,75991.01,0.15,0.09224,6e-05,12.62184]
[1777390693137,38.02,75991.82,0.15,0.09228,6e-05,12.62623]
[1777390695107,38.02,75982.0,0.15,0.09172,6e-05,12.56753]
[1777390695590,38.02,75982.0,0.15,0.09172,6e-05,12.56753]
[1777390696100,38.02,75981.31,0.15,0.09167,6e-05,12.56267]
[1777390698114,38.02,75969.55,0.15,0.091,6e-05,12.49246]
[1777390703146,38.02,75964.51,0.15,0.0907,6e-05,12.46167]
[1777390708184,38.02,75958.53,0.15,0.09035,6e-05,12.42501]
[1777390712212,38.02,75949.51,0.15,0.08982,6e-05,12.3678]
[1777390717248,38.01,75942.37,0.15,0.08942,6e-05,12.32553]
[1777390722285,38.01,75948.98,0.15,0.08979,6e-05,12.36415]
[1777390727368,38.01,75946.69,0.15,0.08965,6e-05,12.35029]
[1777390732355,38.01,75933.11,0.15,0.08889,6e-05,12.27]
[1777390736903,38.01,75924.26,0.15,0.08841,6e-05,12.21848]
[1777390737609,38.01,75924.56,0.15,0.08842,6e-05,12.22024]
[1777390737705,38.01,75924.93,0.15,0.08845,6e-05,12.22271]
[1777390743802,38.02,75915.02,0.15,0.08791,6e-05,12.16557]
[1777390745784,38.02,75918.57,0.15,0.08811,6e-05,12.18684]
[1777390745885,38.02,75919.27,0.15,0.08815,6e-05,12.1912]
[1777390746404,38.02,75919.27,0.15,0.08815,6e-05,12.1912]
[1777390746473,38.02,75924.7,0.15,0.08845,6e-05,12.22297]
[1777390749223,38.02,75934.66,0.15,0.08901,6e-05,12.28192]
[1777390749767,38.02,75934.66,0.15,0.08901,6e-05,12.28192]
[1777390749813,38.02,75934.67,0.15,0.08901,6e-05,12.28198]
[1777390755519,38.02,75940.04,0.15,0.08931,6e-05,12.31397]
[1777390760883,38.02,75940.74,0.15,0.08935,6e-05,12.31807]
[1777390765905,38.02,75947.51,0.15,0.08972,6e-05,12.35763]
[1777390768188,38.02,75965.18,0.15,0.09071,6e-05,12.4614]
[1777390772009,38.02,75968.58,0.15,0.0909,6e-05,12.48075]
[1777390776069,38.01,75977.47,0.15,0.09137,6e-05,12.52912]
[1777390781704,38.01,75977.0,0.15,0.09132,6e-05,12.52396]
[1777390784779,38.01,75977.89,0.15,0.09136,6e-05,12.52819]
[1777390784866,38.01,75979.9,0.15,0.09147,6e-05,12.53974]
[1777390785378,38.01,75979.9,0.15,0.09147,6e-05,12.53974]
[1777390785545,38.01,75979.9,0.15,0.09147,6e-05,12.53974]
[1777390789749,38.01,75987.37,0.15,0.09188,6e-05,12.58238]
[1777390789850,38.0,75987.41,0.15,0.09188,6e-05,12.5822]
[1777390795810,38.0,75987.93,0.15,0.09188,6e-05,12.58279]
[1777390800534,38.0,75989.24,0.15,0.09194,6e-05,12.58933]
[1777390805880,37.99,75982.41,0.15,0.09153,6e-05,12.54636]
[1777390810918,37.99,75982.98,0.15,0.09154,6e-05,12.54788]
[1777390816307,37.99,75980.6,0.15,0.09139,6e-05,12.53199]
[1777390821995,37.98,75980.62,0.15,0.09137,6e-05,12.52996]
[1777390827030,37.98,75982.49,0.15,0.09146,6e-05,12.53925]
[1777390827408,37.98,75982.49,0.15,0.09146,6e-05,12.53925]
[1777390828937,37.98,75988.94,0.15,0.09182,6e-05,12.57712]
[1777390829044,37.98,75988.94,0.15,0.09182,6e-05,12.57674]
[1777390829971,37.98,75988.94,0.15,0.09182,6e-05,12.57674]
[1777390830072,37.98,75992.3,0.15,0.09201,6e-05,12.59624]
[1777390830702,37.98,75992.3,0.15,0.09201,6e-05,12.59624]
[1777390831057,37.98,75992.3,0.15,0.09198,6e-05,12.59248]
[1777390836093,37.98,75991.32,0.15,0.0919,6e-05,12.58468]
[1777390836349,37.98,75991.32,0.15,0.0919,6e-05,12.58468]
[1777390837100,37.98,75991.93,0.15,0.09194,6e-05,12.58791]
[1777390842135,37.97,75993.93,0.15,0.09203,6e-05,12.59778]
[1777390847174,37.97,75995.73,0.15,0.09211,6e-05,12.60637]
[1777390852213,37.97,75996.16,0.15,0.09212,6e-05,12.60683]
[1777390857246,37.96,75996.18,0.15,0.0921,6e-05,12.60505]
[1777390862281,37.96,75997.52,0.15,0.09216,6e-05,12.61119]
[1777390867299,37.96,76003.11,0.15,0.09246,6e-05,12.64288]
[1777390867335,37.96,76004.09,0.15,0.09252,6e-05,12.64871]
[1777390869093,37.96,76010.67,0.15,0.09289,6e-05,12.68752]
[1777390869379,37.95,76025.91,0.15,0.09376,6e-05,12.77779]
[1777390871174,37.95,76025.91,0.15,0.09376,6e-05,12.77748]
[1777390871348,37.95,76028.96,0.15,0.09393,6e-05,12.79523]
[1777390876385,37.95,76023.91,0.15,0.09361,6e-05,12.76252]
[1777390881419,37.94,76022.26,0.15,0.09349,6e-05,12.75011]
[1777390886359,37.94,76020.13,0.15,0.09335,6e-05,12.73599]
[1777390887037,37.94,76024.35,0.15,0.09359,6e-05,12.76027]
[1777390887045,37.94,76021.39,0.15,0.09342,6e-05,12.74257]
[1777390888486,37.94,76016.11,0.15,0.09311,6e-05,12.71053]
[1777390888505,37.94,76016.11,0.15,0.09311,6e-05,12.71053]
[1777390892460,37.94,76008.76,0.15,0.09265,6e-05,12.66164]
[1777390895849,37.93,76007.02,0.15,0.09253,6e-05,12.64981]
[1777390895868,37.93,76006.35,0.15,0.09249,6e-05,12.64489]
[1777390896652,37.93,76006.35,0.15,0.09249,6e-05,12.64489]
[1777390896754,37.93,76007.08,0.15,0.09252,6e-05,12.64878]
[1777390897617,37.93,76007.08,0.15,0.09252,6e-05,12.64878]
[1777390897673,37.93,76006.29,0.15,0.09247,6e-05,12.64362]
[1777390903466,37.93,76000.07,0.15,0.0921,6e-05,12.605]
[1777390905487,37.93,76000.35,0.15,0.09211,6e-05,12.60592]
[1777390906643,37.93,76001.65,0.15,0.09218,6e-05,12.61291]
[1777390908615,37.92,75988.25,0.15,0.0914,6e-05,12.53215]
[1777390913832,37.92,75988.68,0.15,0.09142,6e-05,12.53354]
[1777390919655,37.92,75983.38,0.15,0.0911,6e-05,12.50061]
[1777390924727,37.92,75988.72,0.15,0.09139,6e-05,12.53074]
[1777390929981,37.92,75990.66,0.15,0.09149,6e-05,12.54118]
[1777390930145,37.92,75980.15,0.15,0.09089,6e-05,12.47858]
[1777390936148,37.91,75977.52,0.15,0.09074,6e-05,12.46235]
[1777390937939,37.91,75990.88,0.15,0.09149,6e-05,12.54115]
[1777390943860,37.91,75987.29,0.15,0.09127,6e-05,12.51865]
[1777390948895,37.91,75989.27,0.15,0.09137,6e-05,12.52924]
[1777390953930,37.91,75985.58,0.15,0.09113,6e-05,12.50262]
[1777390958965,37.91,75988.96,0.15,0.09131,6e-05,12.52154]
[1777390963999,37.9,75987.69,0.15,0.09123,6e-05,12.51305]
[1777390969035,37.9,75986.51,0.15,0.09115,6e-05,12.50484]
[1777390974070,37.9,75984.77,0.15,0.09104,6e-05,12.49313]
[1777390979105,37.9,75984.98,0.15,0.09104,6e-05,12.4935]
[1777390983133,37.9,75971.03,0.15,0.09024,6e-05,12.40995]
[1777390988156,37.9,75971.91,0.15,0.09029,6e-05,12.41478]
[1777390993277,37.9,75970.12,0.15,0.09019,6e-05,12.40391]
[1777390999247,37.9,75967.12,0.15,0.09001,6e-05,12.38586]
[1777391004473,37.9,75967.94,0.15,0.09006,6e-05,12.39065]
[1777391011971,37.89,75964.42,0.15,0.08984,6e-05,12.36616]
[1777391012686,37.89,75962.34,0.15,0.08972,6e-05,12.35389]
[1777391013343,37.89,75952.57,0.15,0.08917,6e-05,12.29633]
[1777391014386,37.89,75952.57,0.15,0.08917,6e-05,12.29633]
[1777391014425,37.89,75943.19,0.15,0.08865,6e-05,12.24127]
[1777391018836,37.9,75942.33,0.15,0.08861,6e-05,12.23658]
[1777391018851,37.9,75942.33,0.15,0.08861,6e-05,12.23658]
[1777391019384,37.9,75941.74,0.15,0.08858,6e-05,12.23333]
[1777391020737,37.9,75940.27,0.15,0.0885,6e-05,12.2247]
[1777391020814,37.9,75940.27,0.15,0.0885,6e-05,12.2247]
[1777391021399,37.9,75940.28,0.15,0.0885,6e-05,12.22488]
[1777391023901,37.9,75934.12,0.15,0.08816,6e-05,12.18915]
[1777391024492,37.9,75934.12,0.15,0.08816,6e-05,12.18915]
[1777391025094,37.9,75930.91,0.15,0.08799,6e-05,12.17052]
[1777391025427,37.9,75930.91,0.15,0.08799,6e-05,12.17075]
[1777391030467,37.9,75932.33,0.15,0.08808,6e-05,12.18015]
[1777391035502,37.9,75930.54,0.15,0.08799,6e-05,12.17072]
[1777391040536,37.9,75931.1,0.15,0.08803,6e-05,12.17482]
[1777391044586,37.9,75930.97,0.15,0.08803,6e-05,12.17486]
[1777391045573,37.9,75934.19,0.15,0.08821,6e-05,12.19412]
[1777391046024,37.9,75934.19,0.15,0.08821,6e-05,12.19412]
[1777391046580,37.9,75939.08,0.15,0.08848,6e-05,12.22297]
[1777391046876,37.9,75939.08,0.15,0.08848,6e-05,12.22297]
[1777391047587,37.9,75938.37,0.15,0.08844,6e-05,12.21888]
[1777391049151,37.9,75939.43,0.15,0.0885,6e-05,12.22519]
[1777391049158,37.9,75939.43,0.15,0.0885,6e-05,12.22519]
[1777391049342,37.9,75939.43,0.15,0.0885,6e-05,12.22519]
[1777391049601,37.9,75939.06,0.15,0.08848,6e-05,12.22302]
[1777391051187,37.9,75938.32,0.15,0.08844,6e-05,12.21881]
[1777391051230,37.9,75936.08,0.15,0.08832,6e-05,12.20566]
[1777391056991,37.91,75932.75,0.15,0.08814,6e-05,12.18703]
[1777391060781,37.91,75930.0,0.15,0.08799,6e-05,12.17125]
[1777391060802,37.91,75928.75,0.15,0.08793,6e-05,12.16431]
[1777391064247,37.91,75916.56,0.15,0.08726,5e-05,12.09362]
[1777391069743,37.91,75911.13,0.15,0.08699,5e-05,12.06404]
[1777391072765,37.91,75925.37,0.15,0.08776,6e-05,12.14544]
[1777391077798,37.92,75924.4,0.15,0.08772,6e-05,12.14127]
[1777391082834,37.92,75924.67,0.15,0.08775,6e-05,12.14441]
[1777391087869,37.92,75923.25,0.15,0.08769,6e-05,12.13777]
[1777391092904,37.93,75924.2,0.15,0.08776,6e-05,12.145]
[1777391095602,37.93,75923.49,0.15,0.08772,6e-05,12.14119]
[1777391095712,37.93,75921.61,0.15,0.08762,6e-05,12.13019]
[1777391099741,37.93,75916.77,0.15,0.08736,5e-05,12.10294]
[1777391105999,37.93,75920.22,0.15,0.08757,6e-05,12.12466]
[1777391111032,37.93,75916.45,0.15,0.08739,5e-05,12.10552]
[1777391116066,37.94,75918.31,0.15,0.08751,6e-05,12.11838]
[1777391116946,37.94,75918.31,0.15,0.08751,6e-05,12.11838]
[1777391123119,37.94,75905.36,0.15,0.08679,5e-05,12.04194]
[1777391125477,37.94,75916.31,0.15,0.08739,5e-05,12.10535]
[1777391130697,37.94,75914.82,0.15,0.0873,5e-05,12.0962]
[1777391132132,37.94,75915.15,0.15,0.0873,5e-05,12.09473]
[1777391136718,37.93,75915.94,0.15,0.08734,5e-05,12.09889]
[1777391137198,37.93,75915.94,0.15,0.08734,5e-05,12.09889]
[1777391140918,37.93,75904.57,0.15,0.08671,5e-05,12.03178]
[1777391143128,37.93,75913.89,0.15,0.08721,5e-05,12.08532]
[1777391143602,37.93,75926.1,0.15,0.08788,6e-05,12.15634]
[1777391143792,37.93,75926.1,0.15,0.08788,6e-05,12.15634]
[1777391144277,37.93,75926.1,0.15,0.08788,6e-05,12.15673]
[1777391144819,37.93,75926.1,0.15,0.08788,6e-05,12.15673]
[1777391144833,37.93,75926.1,0.15,0.08788,6e-05,12.15673]
[1777391144920,37.93,75926.1,0.15,0.08788,6e-05,12.15673]
[1777391144960,37.93,75926.1,0.15,0.08788,6e-05,12.15673]
[1777391145303,37.93,75945.04,0.15,0.08893,6e-05,12.26806]
[1777391146673,37.93,75945.04,0.15,0.08893,6e-05,12.26806]
[1777391146683,37.93,75946.52,0.15,0.08902,6e-05,12.27691]
[1777391150360,37.93,75940.55,0.15,0.08869,6e-05,12.24187]
[1777391155948,37.93,75939.99,0.15,0.08865,6e-05,12.2384]
[1777391156362,37.93,75942.88,0.15,0.08881,6e-05,12.25538]
[1777391157711,37.93,75953.09,0.15,0.08938,6e-05,12.31548]
[1777391163141,37.93,75954.92,0.15,0.08949,6e-05,12.32624]
[1777391164130,37.93,75952.8,0.15,0.08937,6e-05,12.31375]
[1777391164418,37.93,75948.93,0.15,0.08915,6e-05,12.29102]
[1777391168447,37.93,75930.57,0.15,0.08814,6e-05,12.18383]
[1777391173482,37.94,75924.93,0.15,0.08784,6e-05,12.15219]
[1777391177510,37.94,75935.95,0.15,0.08846,6e-05,12.21749]
[1777391179153,37.94,75938.28,0.15,0.08859,6e-05,12.23136]
[1777391179524,37.94,75940.34,0.15,0.0887,6e-05,12.24363]
[1777391179990,37.94,75940.34,0.15,0.0887,6e-05,12.24363]
[1777391180530,37.94,75941.11,0.15,0.08875,6e-05,12.24831]
[1777391185567,37.94,75939.85,0.15,0.08868,6e-05,12.24156]
[1777391188381,37.94,75940.37,0.15,0.08872,6e-05,12.24493]
[1777391188588,37.94,75939.8,0.15,0.08869,6e-05,12.24174]
[1777391193622,37.94,75943.63,0.15,0.08888,6e-05,12.2616]
[1777391193986,37.94,75943.63,0.15,0.08888,6e-05,12.2616]
[1777391194592,37.94,75943.63,0.15,0.08888,6e-05,12.2616]
[1777391197653,37.94,75953.46,0.15,0.08944,6e-05,12.31969]
[1777391202737,37.94,75943.64,0.15,0.08888,6e-05,12.26104]
[1777391206840,37.94,75942.97,0.15,0.08884,6e-05,12.25728]
[1777391207724,37.94,75942.32,0.15,0.08881,6e-05,12.25353]
[1777391212759,37.94,75940.16,0.15,0.08869,6e-05,12.24129]
[1777391213084,37.94,75940.16,0.15,0.08869,6e-05,12.24129]
[1777391213766,37.94,75942.05,0.15,0.0888,6e-05,12.25239]
[1777391218802,37.94,75935.45,0.15,0.08844,6e-05,12.21416]
[1777391223836,37.94,75939.28,0.15,0.08866,6e-05,12.23753]
[1777391225625,37.94,75939.28,0.15,0.08866,6e-05,12.23753]
[1777391225697,37.94,75937.52,0.15,0.08856,6e-05,12.22745]
[1777391229880,37.94,75924.91,0.15,0.08787,6e-05,12.15435]
[1777391235044,37.95,75927.49,0.15,0.08803,6e-05,12.17073]
[1777391239884,37.95,75929.86,0.15,0.08818,6e-05,12.1865]
[1777391239951,37.95,75933.89,0.15,0.0884,6e-05,12.21037]
[1777391244985,37.95,75936.58,0.15,0.08856,6e-05,12.22688]
[1777391250021,37.95,75941.0,0.15,0.08881,6e-05,12.2538]
[1777391255056,37.95,75941.54,0.15,0.08883,6e-05,12.2543]
[1777391260092,37.96,75949.26,0.15,0.08926,6e-05,12.3002]
[1777391263561,37.96,75952.07,0.15,0.08942,6e-05,12.31686]
[1777391263591,37.96,75952.07,0.15,0.08942,6e-05,12.31686]
[1777391263671,37.96,75960.83,0.15,0.08991,6e-05,12.36849]
[1777391269172,37.95,75961.68,0.15,0.08996,6e-05,12.3731]
[1777391274275,37.95,75957.04,0.15,0.08967,6e-05,12.34286]
[1777391278090,37.95,75953.36,0.15,0.08945,6e-05,12.31989]
[1777391278568,37.95,75942.85,0.15,0.08886,6e-05,12.25807]
[1777391279753,37.95,75942.85,0.15,0.08886,6e-05,12.25807]
[1777391279788,37.95,75935.13,0.15,0.08843,6e-05,12.21204]
[1777391285300,37.95,75933.82,0.15,0.08836,6e-05,12.20503]
[1777391290334,37.95,75936.62,0.15,0.08852,6e-05,12.22219]
[1777391295370,37.95,75934.25,0.15,0.0884,6e-05,12.20899]
[1777391298964,37.95,75934.67,0.15,0.08843,6e-05,12.2119]
[1777391299399,37.95,75934.67,0.15,0.08843,6e-05,12.21205]
[1777391304498,37.95,75926.65,0.15,0.08799,6e-05,12.16616]
[1777391310475,37.96,75915.96,0.15,0.08743,5e-05,12.10652]
[1777391312100,37.96,75914.13,0.15,0.08732,5e-05,12.093]
[1777391314072,37.96,75914.69,0.15,0.08736,5e-05,12.09723]
[1777391315510,37.96,75898.59,0.15,0.08647,5e-05,12.00278]
[1777391320545,37.96,75903.13,0.15,0.08671,5e-05,12.02798]
[1777391325580,37.95,75902.8,0.15,0.08668,5e-05,12.02479]
[1777391328267,37.95,75904.63,0.15,0.08677,5e-05,12.03495]
[1777391332307,37.95,75914.15,0.15,0.08728,5e-05,12.08927]
[1777391334340,37.95,75913.71,0.15,0.08725,5e-05,12.08609]
[1777391339678,37.95,75919.35,0.15,0.08754,6e-05,12.11677]
[1777391340412,37.95,75919.35,0.15,0.08754,6e-05,12.11677]
[1777391345721,37.94,75915.7,0.15,0.08732,5e-05,12.09348]
[1777391350768,37.94,75913.56,0.15,0.08719,5e-05,12.07939]
[1777391355846,37.94,75912.68,0.15,0.08713,5e-05,12.07302]
[1777391360296,37.94,75918.06,0.15,0.08741,5e-05,12.10279]
[1777391362179,37.94,75921.95,0.15,0.08761,6e-05,12.12476]
[1777391362840,37.94,75924.37,0.15,0.08775,6e-05,12.13891]
[1777391363098,37.94,75924.37,0.15,0.08775,6e-05,12.13891]
[1777391363733,37.94,75924.37,0.15,0.08775,6e-05,12.13891]
[1777391366776,37.93,75925.77,0.15,0.08781,6e-05,12.14543]
[1777391366867,37.93,75928.11,0.15,0.08793,6e-05,12.1587]
[1777391368279,37.93,75927.52,0.15,0.08789,6e-05,12.15479]
[1777391368884,37.93,75928.26,0.15,0.08793,6e-05,12.15868]
[1777391369339,37.93,75928.26,0.15,0.08793,6e-05,12.15868]
[1777391369371,37.93,75928.26,0.15,0.08793,6e-05,12.15868]
[1777391369889,37.93,75926.33,0.15,0.08782,6e-05,12.14693]
[1777391371905,37.93,75911.78,0.15,0.08699,5e-05,12.0578]
[1777391376941,37.93,75914.98,0.15,0.08715,5e-05,12.07505]
[1777391381973,37.92,75916.99,0.15,0.08725,5e-05,12.08528]
[1777391387009,37.92,75918.02,0.15,0.0873,5e-05,12.09049]
[1777391392387,37.92,75922.67,0.15,0.08755,6e-05,12.11701]
[1777391398085,37.92,75924.8,0.15,0.08765,6e-05,12.12775]
[1777391401030,37.92,75926.55,0.15,0.08774,6e-05,12.13774]
[1777391402813,37.92,75927.89,0.15,0.08781,6e-05,12.1451]
[1777391402834,37.92,75935.9,0.15,0.08826,6e-05,12.19249]
[1777391408266,37.92,75942.73,0.15,0.08865,6e-05,12.2342]
[1777391414199,37.92,75949.81,0.15,0.08906,6e-05,12.27687]
[1777391419554,37.92,75948.69,0.15,0.089,6e-05,12.27097]
[1777391425275,37.92,75944.0,0.15,0.08875,6e-05,12.24418]
[1777391429159,37.93,75938.49,0.15,0.08845,6e-05,12.21239]
[1777391429625,37.93,75932.29,0.15,0.08811,6e-05,12.17629]
[1777391435029,37.93,75928.24,0.15,0.08788,6e-05,12.15106]
[1777391437468,37.93,75928.69,0.15,0.08791,6e-05,12.15447]
[1777391440863,37.93,75940.65,0.15,0.08859,6e-05,12.22612]
[1777391441878,37.93,75940.65,0.15,0.08859,6e-05,12.22612]
[1777391441979,37.93,75945.2,0.15,0.08884,6e-05,12.2531]
[1777391447240,37.93,75953.17,0.15,0.0893,6e-05,12.30066]
[1777391449585,37.93,75952.97,0.15,0.08929,6e-05,12.29966]
[1777391449627,37.93,75961.12,0.15,0.08974,6e-05,12.34775]
[1777391453471,37.93,75971.63,0.15,0.09033,6e-05,12.40958]
[1777391458508,37.93,75970.24,0.15,0.09025,6e-05,12.40094]
[1777391463544,37.93,75974.63,0.15,0.09049,6e-05,12.42645]
[1777391468580,37.93,75971.48,0.15,0.09031,6e-05,12.40719]
[1777391473985,37.93,75974.64,0.15,0.09048,6e-05,12.42552]
[1777391473992,37.93,75987.18,0.15,0.09119,6e-05,12.49966]
[1777391475528,37.93,75987.18,0.15,0.09119,6e-05,12.49949]
[1777391475730,37.93,75996.71,0.15,0.09173,6e-05,12.55587]
[1777391476978,37.93,76008.23,0.15,0.09238,6e-05,12.62414]
[1777391482125,37.93,76011.48,0.15,0.09255,6e-05,12.64156]
[1777391487712,37.92,76011.92,0.15,0.09255,6e-05,12.64179]
[1777391489634,37.92,76014.01,0.15,0.09267,6e-05,12.65382]
[1777391490067,37.92,76002.54,0.15,0.09201,6e-05,12.58515]
[1777391490388,37.92,76002.54,0.15,0.09201,6e-05,12.58515]
[1777391490552,37.92,76002.54,0.15,0.09201,6e-05,12.58515]
[1777391495769,37.92,76000.56,0.15,0.09186,6e-05,12.56835]
[1777391500806,37.92,75996.94,0.15,0.09164,6e-05,12.54557]
[1777391505838,37.91,75997.52,0.15,0.09166,6e-05,12.54777]
[1777391510872,37.91,75997.99,0.15,0.09167,6e-05,12.5494]
[1777391515908,37.91,75998.33,0.15,0.09168,6e-05,12.55028]
[1777391520943,37.91,76000.88,0.15,0.09182,6e-05,12.5643]
[1777391523466,37.91,76003.14,0.15,0.09194,6e-05,12.57725]
[1777391527347,37.91,76012.29,0.15,0.09245,6e-05,12.63067]
[1777391527992,37.91,76011.82,0.15,0.09242,6e-05,12.62758]
[1777391532020,37.9,76025.1,0.15,0.09317,6e-05,12.7055]
[1777391537055,37.9,76023.62,0.15,0.09307,6e-05,12.6945]
[1777391539493,37.9,76018.22,0.15,0.09275,6e-05,12.66144]
[1777391539888,37.9,76018.22,0.15,0.09275,6e-05,12.66144]
[1777391540269,37.9,76010.81,0.15,0.09232,6e-05,12.61694]
[1777391540380,37.9,76010.81,0.15,0.09232,6e-05,12.61694]
[1777391541083,37.9,76006.13,0.15,0.09205,6e-05,12.5888]
[1777391542543,37.9,76004.31,0.15,0.09194,6e-05,12.57767]
[1777391543097,37.9,76001.19,0.15,0.09176,6e-05,12.55882]
[1777391547125,37.89,76012.95,0.15,0.09242,6e-05,12.62769]
[1777391552161,37.89,76013.17,0.15,0.0924,6e-05,12.62384]
[1777391557195,37.89,76011.51,0.15,0.09228,6e-05,12.61222]
[1777391562230,37.89,76018.0,0.15,0.09264,6e-05,12.64911]
[1777391567265,37.88,76017.87,0.15,0.09261,6e-05,12.64631]
[1777391572609,37.88,76019.32,0.15,0.09268,6e-05,12.65331]
[1777391573055,37.88,76019.32,0.15,0.09268,6e-05,12.65331]
[1777391573086,37.88,76021.7,0.15,0.09281,6e-05,12.66667]
[1777391578342,37.87,76022.89,0.15,0.09285,6e-05,12.67155]
[1777391580837,37.87,76022.92,0.15,0.09285,6e-05,12.67086]
[1777391581152,37.87,76022.92,0.15,0.09285,6e-05,12.67086]
[1777391581465,37.87,76017.86,0.15,0.09255,6e-05,12.63981]
[1777391587190,37.87,76011.38,0.15,0.09217,6e-05,12.60009]
[1777391593447,37.86,76015.0,0.15,0.09231,6e-05,12.61535]
[1777391598506,37.85,76013.81,0.15,0.09221,6e-05,12.60536]
[1777391603520,37.85,76014.96,0.15,0.09224,6e-05,12.60797]
[1777391608558,37.84,76014.05,0.15,0.09215,6e-05,12.59905]
[1777391613594,37.84,76020.74,0.15,0.09248,6e-05,12.63199]
[1777391618628,37.83,76020.47,0.15,0.09242,6e-05,12.62665]
[1777391620051,37.82,76034.48,0.15,0.09315,6e-05,12.7018]
[1777391625125,37.81,76032.71,0.15,0.09301,6e-05,12.68783]
[1777391630386,37.8,76017.86,0.15,0.09211,6e-05,12.59448]
[1777391636754,37.79,76018.03,0.15,0.09207,6e-05,12.59059]
[1777391642115,37.79,76019.62,0.15,0.09213,6e-05,12.59718]
[1777391642971,37.79,76045.65,0.15,0.09362,6e-05,12.7515]
[1777391648844,37.69,76045.25,0.15,0.09305,6e-05,12.69343]
[1777391653880,37.68,76042.64,0.15,0.09278,6e-05,12.66627]
[1777391658915,37.66,76045.99,0.15,0.09286,6e-05,12.67507]
[1777391663949,37.65,76040.62,0.15,0.09252,6e-05,12.63914]
[1777391668985,37.65,76046.95,0.15,0.09284,6e-05,12.67349]
[1777391672016,37.64,76037.28,0.15,0.09224,6e-05,12.60994]
[1777391677042,37.64,76038.43,0.15,0.09228,6e-05,12.61358]
[1777391682077,37.63,76038.09,0.15,0.09223,6e-05,12.60821]
[1777391687112,37.63,76047.16,0.15,0.09271,6e-05,12.6592]
[1777391692147,37.62,76052.51,0.15,0.09299,6e-05,12.68759]
[1777391697183,37.61,76054.64,0.15,0.09307,6e-05,12.69654]
[1777391702216,37.59,76056.21,0.15,0.09305,6e-05,12.69481]
[1777391707253,37.59,76049.76,0.15,0.09264,6e-05,12.65225]
[1777391712287,37.58,76047.64,0.15,0.09248,6e-05,12.63607]
[1777391717321,37.58,76046.2,0.15,0.09237,6e-05,12.62415]
[1777391721551,37.57,76056.6,0.15,0.09294,6e-05,12.68352]
[1777391726662,37.57,76055.05,0.15,0.09282,6e-05,12.67136]
[1777391731793,37.56,76054.37,0.15,0.09272,6e-05,12.65971]
[1777391737463,37.55,76052.9,0.15,0.0926,6e-05,12.64747]
[1777391742496,37.55,76049.46,0.15,0.09237,6e-05,12.62345]
[1777391747531,37.54,76052.62,0.15,0.09252,6e-05,12.63935]
[1777391748966,37.54,76052.62,0.15,0.09252,6e-05,12.63935]
[1777391749023,37.54,76052.62,0.15,0.09252,6e-05,12.63935]
[1777391749105,37.54,76045.97,0.15,0.09212,6e-05,12.59812]
[1777391751042,37.54,76045.97,0.15,0.09212,6e-05,12.59812]
[1777391751090,37.54,76030.75,0.15,0.09124,6e-05,12.50578]
[1777391753066,37.54,76030.96,0.15,0.09125,6e-05,12.5066]
[1777391754376,37.54,76030.69,0.15,0.09122,6e-05,12.50412]
[1777391755093,37.54,76030.69,0.15,0.09122,6e-05,12.50412]
[1777391755341,37.54,76026.79,0.15,0.09099,6e-05,12.48033]
[1777391759137,37.54,76023.69,0.15,0.09081,6e-05,12.4606]
[1777391759148,37.54,76023.69,0.15,0.09081,6e-05,12.4606]
[1777391761144,37.53,76020.54,0.15,0.09062,6e-05,12.44102]
[1777391761160,37.53,76020.54,0.15,0.09062,6e-05,12.44102]
[1777391761168,37.53,76020.54,0.15,0.09062,6e-05,12.44102]
[1777391765210,37.53,76020.36,0.15,0.09059,6e-05,12.43847]
[1777391765220,37.53,76020.36,0.15,0.09059,6e-05,12.43847]
[1777391767243,37.53,76013.67,0.15,0.09021,6e-05,12.39782]
[1777391767250,37.53,76013.67,0.15,0.09021,6e-05,12.39782]
[1777391768266,37.53,76014.47,0.15,0.09025,6e-05,12.40229]
[1777391768276,37.53,76014.47,0.15,0.09025,6e-05,12.40229]
[1777391768285,37.53,76013.71,0.15,0.0902,6e-05,12.39744]
[1777391769248,37.53,76013.71,0.15,0.0902,6e-05,12.39744]
[1777391769328,37.53,76012.32,0.15,0.09012,6e-05,12.38884]
[1777391771271,37.53,76012.45,0.15,0.09013,6e-05,12.38932]
[1777391771284,37.53,76012.45,0.15,0.09013,6e-05,12.38932]
[1777391773302,37.53,76011.51,0.15,0.09007,6e-05,12.38312]
[1777391773316,37.53,76011.51,0.15,0.09007,6e-05,12.38312]
[1777391778317,37.53,76013.76,0.15,0.09018,6e-05,12.39506]
[1777391779360,37.52,76011.04,0.15,0.09002,6e-05,12.3785]
[1777391779376,37.52,76011.04,0.15,0.09002,6e-05,12.3785]
[1777391783408,37.52,76007.24,0.15,0.08979,6e-05,12.35432]
[1777391783419,37.52,76007.24,0.15,0.08979,6e-05,12.35432]
[1777391785426,37.52,76006.59,0.15,0.08975,6e-05,12.34987]
[1777391785432,37.52,76006.59,0.15,0.08975,6e-05,12.34987]
[1777391785447,37.52,76006.59,0.15,0.08975,6e-05,12.34987]
[1777391785451,37.52,76006.59,0.15,0.08975,6e-05,12.34987]
[1777391789480,37.52,76008.22,0.15,0.08983,6e-05,12.35845]
[1777391789492,37.52,76008.22,0.15,0.08983,6e-05,12.35845]
[1777391793516,37.52,76010.0,0.15,0.0899,6e-05,12.36449]
[1777391793528,37.52,76010.0,0.15,0.0899,6e-05,12.36449]
[1777391795546,37.52,76009.38,0.15,0.08986,6e-05,12.36014]
[1777391795868,37.52,76009.38,0.15,0.08985,6e-05,12.35982]
[1777391800903,37.51,76015.87,0.15,0.0902,6e-05,12.39671]
[1777391805938,37.51,76019.81,0.15,0.09041,6e-05,12.41824]
[1777391810973,37.51,76020.51,0.15,0.09043,6e-05,12.42032]
[1777391816013,37.5,76022.26,0.15,0.09051,6e-05,12.42869]
[1777391818023,37.5,76031.71,0.15,0.09104,6e-05,12.48426]
[1777391822369,37.5,76033.1,0.15,0.0911,6e-05,12.4911]
[1777391822416,37.5,76034.23,0.15,0.09116,6e-05,12.49739]
[1777391823398,37.5,76045.64,0.15,0.09181,6e-05,12.56537]
[1777391824397,37.5,76045.64,0.15,0.09181,6e-05,12.56537]
[1777391824411,37.5,76046.02,0.15,0.09183,6e-05,12.56707]
[1777391829986,37.49,76042.76,0.15,0.09161,6e-05,12.54475]
[1777391835142,37.49,76047.91,0.15,0.09188,6e-05,12.57261]
[1777391837821,37.48,76053.58,0.15,0.0922,6e-05,12.60566]
[1777391838164,37.48,76054.69,0.15,0.09226,6e-05,12.6118]
[1777391839376,37.48,76054.69,0.15,0.09226,6e-05,12.6118]
[1777391839425,37.48,76055.58,0.15,0.0923,6e-05,12.6166]
[1777391840365,37.48,76055.58,0.15,0.0923,6e-05,12.6166]
[1777391840370,37.48,76054.02,0.15,0.09221,6e-05,12.60665]
[1777391840844,37.48,76054.02,0.15,0.09221,6e-05,12.60665]
[1777391841185,37.48,76054.02,0.15,0.0922,6e-05,12.6061]
[1777391843199,37.48,76043.48,0.15,0.09158,6e-05,12.54179]
[1777391844255,37.48,76043.48,0.15,0.09158,6e-05,12.54179]
[1777391844324,37.48,76047.0,0.15,0.09178,6e-05,12.56249]
[1777391846819,37.48,76049.23,0.15,0.0919,6e-05,12.57494]
[1777391847232,37.48,76054.77,0.15,0.09222,6e-05,12.60775]
[1777391852268,37.47,76058.13,0.15,0.09236,6e-05,12.622]
[1777391857302,37.47,76062.0,0.15,0.09256,6e-05,12.64273]
[1777391859300,37.47,76063.2,0.15,0.09263,6e-05,12.64941]
[1777391859401,37.47,76062.27,0.15,0.09257,6e-05,12.64324]
[1777391865231,37.46,76060.31,0.15,0.09243,6e-05,12.62867]
[1777391865357,37.46,76060.15,0.15,0.09241,6e-05,12.62716]
[1777391870393,37.46,76055.04,0.15,0.09209,6e-05,12.59377]
[1777391875429,37.45,76051.24,0.15,0.09185,6e-05,12.56857]
[1777391876895,37.45,76051.76,0.15,0.09187,6e-05,12.57124]
[1777391882256,37.45,76050.68,0.15,0.09179,6e-05,12.56249]
[1777391885673,37.44,76054.94,0.15,0.09202,6e-05,12.58635]
[1777391890782,37.44,76051.45,0.15,0.0918,6e-05,12.56363]
[1777391891461,37.44,76049.13,0.15,0.09166,6e-05,12.54889]
[1777391896472,37.44,76042.24,0.15,0.09125,6e-05,12.50615]
[1777391896705,37.44,76041.57,0.15,0.09121,6e-05,12.5018]
[1777391896714,37.44,76041.57,0.15,0.09121,6e-05,12.5018]
[1777391896781,37.44,76040.27,0.15,0.09113,6e-05,12.49368]
[1777391898721,37.44,76040.27,0.15,0.09113,6e-05,12.49368]
[1777391899503,37.44,76040.71,0.15,0.09115,6e-05,12.4957]
[1777391904532,37.43,76037.02,0.15,0.09092,6e-05,12.47203]
[1777391904804,37.43,76037.02,0.15,0.09092,6e-05,12.47203]
[1777391904817,37.43,76037.02,0.15,0.09092,6e-05,12.47203]
[1777391906813,37.43,76036.83,0.15,0.0909,6e-05,12.4703]
[1777391906824,37.43,76036.83,0.15,0.0909,6e-05,12.4703]
[1777391910884,37.43,76035.29,0.15,0.0908,6e-05,12.45989]
[1777391910895,37.43,76035.29,0.15,0.0908,6e-05,12.45989]
[1777391912906,37.43,76036.33,0.15,0.09084,6e-05,12.46221]
[1777391912917,37.43,76036.33,0.15,0.09084,6e-05,12.46221]
[1777391912952,37.43,76036.33,0.15,0.09084,6e-05,12.46221]
[1777391912963,37.43,76035.77,0.15,0.0908,6e-05,12.45855]
[1777391914945,37.43,76035.77,0.15,0.0908,6e-05,12.45826]
[1777391915450,37.43,76032.88,0.15,0.09063,6e-05,12.44067]
[1777391916960,37.43,76032.77,0.15,0.09062,6e-05,12.43975]
[1777391916970,37.43,76032.77,0.15,0.09062,6e-05,12.43975]
[1777391916974,37.43,76032.77,0.15,0.09062,6e-05,12.43975]
[1777391921979,37.43,76033.17,0.15,0.09063,6e-05,12.44081]
[1777391923047,37.43,76032.11,0.15,0.09057,6e-05,12.43418]
[1777391923065,37.43,76032.11,0.15,0.09057,6e-05,12.43418]
[1777391925069,37.42,76031.44,0.15,0.09052,6e-05,12.42964]
[1777391925141,37.42,76032.24,0.15,0.09057,6e-05,12.43418]
[1777391925683,37.42,76032.24,0.15,0.09057,6e-05,12.43418]
[1777391925786,37.42,76032.24,0.15,0.09056,6e-05,12.43391]
[1777391926961,37.42,76022.36,0.15,0.09,6e-05,12.37454]
[1777391933198,37.42,76018.75,0.15,0.08978,6e-05,12.35183]
[1777391938870,37.42,76015.23,0.15,0.08957,6e-05,12.32974]
[1777391944453,37.42,76006.46,0.15,0.08907,6e-05,12.27665]
[1777391949947,37.42,76005.4,0.15,0.08899,6e-05,12.26892]
[1777391955360,37.42,76004.67,0.15,0.08894,6e-05,12.26374]
[1777391960628,37.41,76000.7,0.15,0.08871,6e-05,12.23891]
[1777391967360,37.41,76000.57,0.15,0.08869,6e-05,12.23726]
[1777391972096,37.41,76000.34,0.15,0.08865,6e-05,12.23171]
[1777391972136,37.41,76000.63,0.15,0.08867,6e-05,12.23326]
[1777391977140,37.41,76000.13,0.15,0.08863,6e-05,12.22935]
[1777391978798,37.41,76000.04,0.15,0.08862,6e-05,12.22852]
[1777391979155,37.41,76001.25,0.15,0.08869,6e-05,12.23543]
[1777391982175,37.39,76015.11,0.15,0.08939,6e-05,12.30956]
[1777391987211,37.39,76016.8,0.15,0.08947,6e-05,12.31796]
[1777391991808,37.39,76022.53,0.15,0.08978,6e-05,12.35079]
[1777391992472,37.39,76036.13,0.15,0.09055,6e-05,12.43199]
[1777391995812,37.39,76036.47,0.15,0.09056,6e-05,12.43305]
[1777391997857,37.39,76033.14,0.15,0.09036,6e-05,12.41227]
[1777391998587,37.38,76031.62,0.15,0.09027,6e-05,12.40268]
[1777392000045,37.38,76032.8,0.15,0.09033,6e-05,12.4093]
[1777392000069,37.38,76032.8,0.15,0.09033,6e-05,12.4093]
[1777392000110,37.38,76032.8,0.15,0.09033,6e-05,12.4093]
[1777392000303,37.38,76032.8,0.15,0.09033,6e-05,12.40882]
[1777392003966,37.38,76030.31,0.15,0.09017,6e-05,12.39251]
[1777392004005,37.38,76030.31,0.15,0.09017,6e-05,12.39251]
[1777392004545,37.38,76030.31,0.15,0.09017,6e-05,12.39251]
[1777392004570,37.38,76028.25,0.15,0.09005,6e-05,12.37975]
[1777392004928,37.38,76028.25,0.15,0.09005,6e-05,12.37975]
[1777392005207,37.38,76028.25,0.15,0.09005,6e-05,12.37975]
[1777392005231,37.38,76028.25,0.15,0.09005,6e-05,12.37975]
[1777392005354,37.38,76028.25,0.15,0.09005,6e-05,12.37936]
[1777392005953,37.38,76028.25,0.15,0.09005,6e-05,12.37936]
[1777392006346,37.38,76018.41,0.15,0.08948,6e-05,12.32014]
[1777392008541,37.37,76004.01,0.15,0.08861,6e-05,12.22798]
[1777392012081,37.37,76004.56,0.15,0.08863,6e-05,12.23039]
[1777392012388,37.37,76005.47,0.15,0.08868,6e-05,12.23552]
[1777392015410,37.37,75991.69,0.15,0.0879,6e-05,12.15253]
[1777392020452,37.36,75995.59,0.15,0.0881,6e-05,12.17401]
[1777392025482,37.36,76002.53,0.15,0.08847,6e-05,12.21311]
[1777392030515,37.35,75998.68,0.15,0.08823,6e-05,12.18784]
[1777392033554,37.35,75995.13,0.15,0.088,6e-05,12.1625]
[1777392034346,37.35,75996.56,0.15,0.08807,6e-05,12.1706]
[1777392034544,37.35,75996.56,0.15,0.08807,6e-05,12.17015]
[1777392039579,37.35,76000.19,0.15,0.08825,6e-05,12.18935]
[1777392044613,37.34,76003.25,0.15,0.0884,6e-05,12.2053]
[1777392049649,37.34,76013.0,0.15,0.0889,6e-05,12.2577]
[1777392054685,37.33,76016.75,0.15,0.08908,6e-05,12.27757]
[1777392060442,37.33,76014.29,0.15,0.08893,6e-05,12.26108]
[1777392065761,37.32,76026.5,0.15,0.08959,6e-05,12.33082]
[1777392070802,37.32,76017.53,0.15,0.08905,6e-05,12.2746]
[1777392075835,37.32,76017.24,0.15,0.08902,6e-05,12.27078]
[1777392080870,37.31,76021.73,0.15,0.08925,6e-05,12.29545]
[1777392082840,37.31,76022.71,0.15,0.0893,6e-05,12.3004]
[1777392083355,37.31,76028.18,0.15,0.08961,6e-05,12.33314]
[1777392088659,37.31,76025.94,0.15,0.08946,6e-05,12.31715]
[1777392093724,37.3,76032.11,0.15,0.08976,6e-05,12.34824]
[1777392099000,37.3,76037.08,0.15,0.09002,6e-05,12.37539]
[1777392104440,37.29,76038.43,0.15,0.09007,6e-05,12.38065]
[1777392110077,37.28,76045.08,0.15,0.09036,6e-05,12.41194]
[1777392115114,37.26,76044.34,0.15,0.09024,6e-05,12.39873]
[1777392121153,37.26,76045.44,0.15,0.09026,6e-05,12.40172]
[1777392126143,37.26,76044.75,0.15,0.0902,6e-05,12.39546]
[1777392126626,37.25,76049.73,0.15,0.09048,6e-05,12.42488]
[1777392128135,37.25,76049.73,0.15,0.09048,6e-05,12.42434]
[1777392128202,37.25,76063.91,0.15,0.09129,6e-05,12.50948]
[1777392129841,37.25,76063.89,0.15,0.09129,6e-05,12.50891]
[1777392130653,37.25,76068.15,0.15,0.09152,6e-05,12.53372]
[1777392135724,37.25,76067.71,0.15,0.09147,6e-05,12.52855]
[1777392137982,37.24,76068.81,0.15,0.09153,6e-05,12.53419]
[1777392138273,37.24,76068.81,0.15,0.09153,6e-05,12.53419]
[1777392139322,37.24,76053.72,0.15,0.09065,6e-05,12.44241]
[1777392141656,37.24,76042.93,0.15,0.09001,6e-05,12.37571]
[1777392147338,37.24,76044.14,0.15,0.09005,6e-05,12.37987]
[1777392152779,37.22,76039.83,0.15,0.08971,6e-05,12.34291]
[1777392154791,37.22,76027.07,0.15,0.08896,6e-05,12.26427]
[1777392155545,37.22,76027.07,0.15,0.08896,6e-05,12.26427]
[1777392155559,37.22,76027.07,0.15,0.08896,6e-05,12.26427]
[1777392155901,37.22,76024.0,0.15,0.08878,6e-05,12.24531]
[1777392156657,37.22,76021.8,0.15,0.08865,6e-05,12.23155]
[1777392159912,37.22,76021.63,0.15,0.08863,6e-05,12.22939]
[1777392159930,37.22,76021.63,0.15,0.08863,6e-05,12.22939]
[1777392160428,37.21,76023.46,0.15,0.08873,6e-05,12.23978]
[1777392165463,37.21,76023.7,0.15,0.08871,6e-05,12.23829]
[1777392166932,37.21,76024.03,0.15,0.08873,6e-05,12.2397]
[1777392168009,37.21,76023.67,0.15,0.0887,6e-05,12.23697]
[1777392168484,37.21,76023.91,0.15,0.08871,6e-05,12.23784]
[1777392172513,37.2,76014.06,0.15,0.08813,6e-05,12.17685]
[1777392177547,37.2,76015.81,0.15,0.08821,6e-05,12.1852]
[1777392181271,37.2,76014.9,0.15,0.08814,6e-05,12.17795]
[1777392181574,37.2,76013.96,0.15,0.08808,6e-05,12.17175]
[1777392183808,37.2,76015.04,0.15,0.08814,6e-05,12.17761]
[1777392184598,37.19,76013.01,0.15,0.08801,6e-05,12.1644]
[1777392185341,37.19,76013.01,0.15,0.08801,6e-05,12.1644]
[1777392185700,37.19,76013.01,0.15,0.08801,6e-05,12.1644]
[1777392188625,37.19,76023.11,0.15,0.08856,6e-05,12.22256]
[1777392193662,37.19,76024.78,0.15,0.08862,6e-05,12.22944]
[1777392198694,37.18,76019.52,0.15,0.0883,6e-05,12.19517]
[1777392203730,37.18,76015.71,0.15,0.08806,6e-05,12.17007]
[1777392208784,37.17,76014.89,0.15,0.088,6e-05,12.16305]
[1777392213819,37.17,76014.83,0.15,0.08795,6e-05,12.15722]
[1777392218853,37.17,76017.7,0.15,0.08809,6e-05,12.17198]
[1777392223888,37.16,76020.64,0.15,0.08823,6e-05,12.1873]
[1777392226409,37.16,76025.48,0.15,0.0885,6e-05,12.21601]
[1777392226473,37.16,76025.19,0.15,0.08849,6e-05,12.21399]
[1777392229931,37.16,76035.73,0.15,0.08907,6e-05,12.27591]
[1777392235367,37.16,76035.64,0.15,0.08904,6e-05,12.27303]
[1777392238648,37.15,76053.34,0.15,0.09004,6e-05,12.37836]
[1777392240064,37.15,76042.84,0.15,0.08944,6e-05,12.31441]
[1777392245598,37.15,76044.3,0.15,0.0895,6e-05,12.32163]
[1777392251084,37.15,76039.47,0.15,0.0892,6e-05,12.28983]
[1777392256119,37.14,76034.45,0.15,0.08889,6e-05,12.2575]
[1777392261154,37.14,76033.91,0.15,0.08884,6e-05,12.25214]
[1777392266193,37.14,76038.29,0.15,0.08908,6e-05,12.27674]
[1777392271234,37.13,76039.46,0.15,0.08912,6e-05,12.2815]
[1777392277266,37.13,76050.51,0.15,0.0897,6e-05,12.3417]
[1777392283877,37.12,76050.96,0.15,0.08971,6e-05,12.34255]
[1777392292757,37.11,76040.32,0.15,0.08904,6e-05,12.27265]
[1777392299420,37.11,76044.47,0.15,0.08924,6e-05,12.29342]
[1777392304455,37.1,76037.72,0.15,0.08883,6e-05,12.25038]
[1777392308690,37.1,76038.44,0.15,0.08886,6e-05,12.25341]
[1777392309603,37.1,76035.75,0.15,0.0887,6e-05,12.23683]
[1777392309608,37.1,76016.0,0.15,0.08758,6e-05,12.11813]
[1777392315935,37.1,76012.56,0.15,0.08736,6e-05,12.09436]
[1777392321574,37.09,76014.4,0.15,0.08743,6e-05,12.10283]
[1777392326609,37.09,76014.06,0.15,0.08739,6e-05,12.09833]
[1777392331644,37.08,76016.84,0.15,0.0875,6e-05,12.10913]
[1777392336679,37.08,76023.12,0.15,0.08783,6e-05,12.14399]
[1777392342721,37.07,76022.37,0.15,0.08776,6e-05,12.1361]
[1777392347756,37.07,76025.81,0.15,0.08792,6e-05,12.1536]
[1777392352672,37.07,76018.88,0.15,0.08751,6e-05,12.11039]
[1777392352792,37.07,76018.23,0.15,0.08748,6e-05,12.1065]
[1777392353073,37.07,76018.23,0.15,0.08748,6e-05,12.1065]
[1777392353798,37.06,76014.92,0.15,0.08728,6e-05,12.08578]
[1777392357932,37.06,76015.16,0.15,0.08728,6e-05,12.08591]
[1777392357968,37.06,76015.97,0.15,0.08732,6e-05,12.09034]
[1777392359055,37.06,76015.97,0.15,0.08732,6e-05,12.08991]
[1777392359877,37.06,76015.97,0.15,0.08732,6e-05,12.08991]
[1777392366122,37.06,76015.95,0.15,0.08729,6e-05,12.08687]
[1777392366890,37.06,76022.34,0.15,0.08764,6e-05,12.12464]
[1777392372932,37.05,76022.7,0.15,0.08764,6e-05,12.12389]
[1777392377967,37.05,76017.27,0.15,0.08731,6e-05,12.08893]
[1777392383002,37.04,76016.06,0.15,0.08721,6e-05,12.07908]
[1777392388046,37.04,76019.47,0.15,0.08738,6e-05,12.09681]
[1777392393078,37.03,76009.46,0.15,0.08677,6e-05,12.03121]
[1777392397112,37.03,76008.61,0.15,0.08671,6e-05,12.02476]
[1777392397184,37.03,76010.0,0.15,0.08678,6e-05,12.0326]
[1777392403409,37.03,76004.71,0.15,0.08647,6e-05,11.99945]
[1777392408749,37.02,76002.2,0.15,0.08631,6e-05,11.98232]
[1777392410364,37.02,75990.98,0.15,0.08568,6e-05,11.91494]
[1777392419265,37.02,75984.24,0.15,0.08529,6e-05,11.87297]
[1777392424297,37.02,75981.78,0.15,0.08514,6e-05,11.85734]
[1777392428440,37.02,75969.08,0.15,0.08443,5e-05,11.78118]
[1777392434367,37.02,75975.36,0.15,0.08477,6e-05,11.81749]
[1777392439408,37.01,75976.27,0.15,0.08481,6e-05,11.82197]
[1777392444437,37.01,75982.58,0.15,0.08515,6e-05,11.85837]
[1777392449471,37.01,75991.14,0.15,0.08561,6e-05,11.90778]
[1777392452601,37.01,75995.03,0.15,0.0858,6e-05,11.92691]
[1777392458546,37.01,75998.93,0.15,0.08599,6e-05,11.94764]
[1777392461452,37.0,76001.54,0.15,0.08613,6e-05,11.96246]
[1777392462015,37.0,76006.56,0.15,0.08641,6e-05,11.99157]
[1777392464019,37.0,76017.84,0.15,0.08703,6e-05,12.05824]
[1777392465423,37.0,76017.84,0.15,0.08703,6e-05,12.05824]
[1777392465586,37.0,76021.5,0.15,0.08723,6e-05,12.07977]
[1777392466995,37.0,76021.5,0.15,0.08723,6e-05,12.07977]
[1777392467423,37.0,76023.81,0.15,0.08736,6e-05,12.09276]
[1777392467630,37.0,76023.97,0.15,0.08736,6e-05,12.09372]
[1777392469440,37.0,76023.97,0.15,0.08736,6e-05,12.09328]
[1777392469454,37.0,76023.97,0.15,0.08736,6e-05,12.09328]
[1777392469851,37.0,76024.0,0.15,0.08736,6e-05,12.09303]
[1777392472389,37.0,76024.6,0.15,0.08738,6e-05,12.09576]
[1777392472655,37.0,76024.6,0.15,0.08738,6e-05,12.09576]
[1777392472730,37.0,76024.51,0.15,0.08737,6e-05,12.09478]
[1777392473360,37.0,76024.51,0.15,0.08737,6e-05,12.09478]
[1777392473643,37.0,76024.51,0.15,0.08737,6e-05,12.09435]
[1777392478678,36.99,76017.61,0.15,0.08696,6e-05,12.05052]
[1777392483713,36.99,76018.42,0.15,0.08698,6e-05,12.0528]
[1777392488748,36.98,76020.29,0.15,0.08706,6e-05,12.06137]
[1777392493751,36.98,76022.42,0.15,0.08716,6e-05,12.07195]
[1777392493786,36.98,76029.81,0.15,0.08757,6e-05,12.11565]
[1777392495180,36.98,76029.81,0.15,0.08756,6e-05,12.11524]
[1777392495776,36.98,76029.81,0.15,0.08756,6e-05,12.11524]
[1777392495959,36.98,76029.81,0.15,0.08756,6e-05,12.11524]
[1777392495965,36.98,76029.81,0.15,0.08756,6e-05,12.11524]
[1777392495969,36.98,76029.81,0.15,0.08756,6e-05,12.11524]
[1777392496004,36.98,76038.66,0.15,0.08806,6e-05,12.16727]
[1777392497141,36.98,76038.66,0.15,0.08806,6e-05,12.16727]
[1777392497788,36.98,76038.66,0.15,0.08806,6e-05,12.16727]
[1777392497824,36.98,76043.53,0.15,0.08833,6e-05,12.19595]
[1777392502847,36.97,76041.94,0.15,0.08821,6e-05,12.1836]
[1777392507886,36.97,76039.46,0.15,0.08804,6e-05,12.16613]
[1777392512967,36.96,76041.16,0.15,0.0881,6e-05,12.17094]
[1777392518963,36.96,76031.59,0.15,0.08751,6e-05,12.10883]
[1777392519964,36.96,76031.59,0.15,0.08751,6e-05,12.10883]
[1777392520048,36.96,76029.8,0.15,0.0874,6e-05,12.09759]
[1777392520709,36.96,76029.8,0.15,0.0874,6e-05,12.09759]
[1777392521104,36.95,76031.98,0.15,0.08752,6e-05,12.11013]
[1777392527020,36.95,76027.09,0.15,0.08721,6e-05,12.07755]
[1777392529100,36.95,76020.09,0.15,0.08682,6e-05,12.03514]
[1777392529148,36.95,76017.15,0.15,0.08665,6e-05,12.01701]
[1777392534253,36.94,76020.01,0.15,0.08678,6e-05,12.03191]
[1777392535078,36.94,76002.88,0.15,0.08582,6e-05,11.92877]
[1777392540113,36.94,75992.72,0.15,0.08524,6e-05,11.86691]
[1777392540345,36.94,75992.72,0.15,0.08524,6e-05,11.86691]
[1777392541081,36.94,75992.72,0.15,0.08524,6e-05,11.86691]
[1777392542554,36.94,75988.59,0.15,0.08501,6e-05,11.84218]
[1777392542852,36.94,75988.59,0.15,0.08501,6e-05,11.84218]
[1777392543134,36.94,75976.47,0.15,0.08434,6e-05,11.76993]
[1777392543529,36.94,75976.47,0.15,0.08434,6e-05,11.76993]
[1777392544338,36.94,75974.19,0.15,0.08421,5e-05,11.75637]
[1777392544376,36.94,75974.19,0.15,0.08421,5e-05,11.75637]
[1777392544416,36.94,75974.19,0.15,0.08421,5e-05,11.75637]
[1777392544860,36.94,75974.19,0.15,0.08421,5e-05,11.75637]
[1777392544874,36.94,75974.19,0.15,0.08421,5e-05,11.75637]
[1777392544908,36.94,75974.19,0.15,0.08421,5e-05,11.75637]
[1777392544938,36.94,75974.19,0.15,0.08421,5e-05,11.75637]
[1777392545148,36.94,75975.52,0.15,0.08428,6e-05,11.76421]
[1777392546013,36.94,75975.52,0.15,0.08428,6e-05,11.76421]
[1777392546029,36.94,75975.52,0.15,0.08428,6e-05,11.76421]
[1777392546155,36.94,75976.82,0.15,0.08435,6e-05,11.77187]
[1777392547458,36.94,75977.64,0.15,0.0844,6e-05,11.77668]
[1777392548168,36.94,75978.11,0.15,0.08442,6e-05,11.77942]
[1777392553205,36.94,75973.0,0.15,0.08414,5e-05,11.74912]
[1777392558238,36.94,75969.27,0.15,0.08394,5e-05,11.72723]
[1777392563274,36.94,75969.3,0.15,0.08394,5e-05,11.72748]
[1777392564537,36.94,75969.3,0.15,0.08394,5e-05,11.72748]
[1777392564552,36.94,75972.5,0.15,0.08412,5e-05,11.7464]
[1777392570323,36.94,75973.3,0.15,0.08416,5e-05,11.75089]
[1777392572970,36.94,75973.03,0.15,0.08412,5e-05,11.74594]
[1777392573069,36.94,75975.41,0.15,0.08425,6e-05,11.75988]
[1777392574447,36.94,75975.41,0.15,0.08425,6e-05,11.75988]
[1777392574687,36.94,75975.41,0.15,0.08425,6e-05,11.75988]
[1777392574906,36.94,75970.78,0.15,0.084,5e-05,11.7324]
[1777392576678,36.94,75970.78,0.15,0.084,5e-05,11.73234]
[1777392576911,36.94,75970.78,0.15,0.084,5e-05,11.73234]
[1777392576985,36.94,75972.3,0.15,0.08408,5e-05,11.74129]
[1777392582408,36.94,75972.6,0.15,0.08409,5e-05,11.74281]
[1777392587246,36.94,75971.55,0.15,0.08403,5e-05,11.73636]
[1777392588811,36.94,75972.99,0.15,0.08411,5e-05,11.74482]
[1777392590785,36.94,75975.06,0.15,0.08422,5e-05,11.75692]
[1777392590860,36.94,75975.06,0.15,0.08422,5e-05,11.75692]
[1777392595223,36.94,75977.5,0.15,0.08435,6e-05,11.77089]
[1777392595499,36.94,75980.89,0.15,0.08454,6e-05,11.79067]
[1777392600937,36.93,75984.03,0.15,0.0847,6e-05,11.80864]
[1777392601006,36.93,75984.03,0.15,0.0847,6e-05,11.80864]
[1777392606833,36.93,75984.92,0.15,0.08474,6e-05,11.81253]
[1777392612382,36.93,75982.34,0.15,0.0846,6e-05,11.79707]
[1777392618665,36.93,75987.18,0.15,0.08487,6e-05,11.82612]
[1777392623699,36.93,75988.28,0.15,0.08493,6e-05,11.83269]
[1777392629271,36.93,75984.15,0.15,0.0847,6e-05,11.80833]
[1777392636814,36.93,75994.33,0.15,0.08524,6e-05,11.86462]
[1777392644846,36.93,75995.57,0.15,0.08528,6e-05,11.86917]
[1777392649881,36.92,75997.63,0.15,0.08538,6e-05,11.87982]
[1777392654915,36.92,75998.4,0.15,0.0854,6e-05,11.88279]
[1777392659650,36.92,75994.56,0.15,0.08518,6e-05,11.85903]
[1777392659678,36.92,75994.56,0.15,0.08518,6e-05,11.85903]
[1777392659952,36.92,75996.02,0.15,0.08526,6e-05,11.8677]
[1777392662582,36.92,75996.29,0.15,0.08527,6e-05,11.86897]
[1777392662601,36.92,75996.29,0.15,0.08527,6e-05,11.86897]
[1777392663645,36.92,75994.33,0.15,0.08516,6e-05,11.85704]
[1777392663981,36.92,75993.76,0.15,0.08513,6e-05,11.8533]
[1777392669017,36.92,75990.89,0.15,0.08496,6e-05,11.83507]
[1777392674052,36.92,75993.3,0.15,0.08508,6e-05,11.84846]
[1777392679088,36.91,75994.82,0.15,0.08516,6e-05,11.8565]
[1777392684243,36.91,75995.89,0.15,0.08521,6e-05,11.86178]
[1777392690169,36.91,76003.98,0.15,0.08564,6e-05,11.90795]
[1777392690551,36.91,76003.98,0.15,0.08564,6e-05,11.90795]
[1777392693994,36.91,76010.51,0.15,0.08597,6e-05,11.9429]
[1777392699227,36.9,76008.98,0.15,0.08587,6e-05,11.93164]
[1777392704263,36.9,76010.35,0.15,0.08593,6e-05,11.93843]
[1777392709297,36.9,76010.05,0.15,0.0859,6e-05,11.93509]
[1777392714333,36.9,76012.93,0.15,0.08605,6e-05,11.95073]
[1777392719368,36.89,76005.62,0.15,0.08562,6e-05,11.90568]
[1777392721284,36.89,76004.55,0.15,0.08556,6e-05,11.89906]
[1777392721385,36.89,76000.28,0.15,0.08532,6e-05,11.8734]
[1777392721745,36.89,76000.28,0.15,0.08532,6e-05,11.8734]
[1777392722389,36.89,75994.31,0.15,0.08499,6e-05,11.83772]
[1777392727424,36.89,75994.31,0.15,0.08498,6e-05,11.83714]
[1777392732781,36.89,75994.59,0.15,0.08499,6e-05,11.83816]
[1777392733319,36.89,75994.59,0.15,0.08499,6e-05,11.83816]
[1777392733418,36.89,75991.07,0.15,0.0848,6e-05,11.81698]
[1777392734446,36.89,75991.29,0.15,0.08481,6e-05,11.81829]
[1777392739338,36.89,75990.5,0.15,0.08476,6e-05,11.81313]
[1777392740515,36.89,75979.56,0.15,0.08415,6e-05,11.74797]
[1777392743509,36.89,75976.69,0.15,0.084,5e-05,11.73112]
[1777392743575,36.89,75967.0,0.15,0.08347,5e-05,11.67396]
[1777392749015,36.89,75969.28,0.15,0.0836,5e-05,11.68851]
[1777392754613,36.89,75967.68,0.15,0.0835,5e-05,11.67697]
[1777392759649,36.9,75966.19,0.15,0.08343,5e-05,11.66916]
[1777392762115,36.9,75964.83,0.15,0.08336,5e-05,11.66133]
[1777392762806,36.9,75964.2,0.15,0.08333,5e-05,11.65784]
[1777392762856,36.9,75957.39,0.15,0.08296,5e-05,11.61792]
[1777392769157,36.9,75959.55,0.15,0.08308,5e-05,11.63139]
[1777392774268,36.9,75960.1,0.15,0.08312,5e-05,11.63508]
[1777392775310,36.9,75937.96,0.15,0.08192,5e-05,11.50515]
[1777392776967,36.9,75934.58,0.15,0.08174,5e-05,11.48552]
[1777392781189,36.9,75942.16,0.15,0.08216,5e-05,11.53093]
[1777392784523,36.9,75952.05,0.15,0.0827,5e-05,11.58946]
[1777392788025,36.9,75966.26,0.15,0.08348,5e-05,11.67373]
[1777392788067,36.9,75971.18,0.15,0.08374,5e-05,11.70279]
[1777392788727,36.9,75971.18,0.15,0.08374,5e-05,11.70279]
[1777392788992,36.9,75971.18,0.15,0.08374,5e-05,11.70279]
[1777392789302,36.9,75978.06,0.15,0.08412,6e-05,11.74358]
[1777392791105,36.9,75978.06,0.15,0.08412,6e-05,11.74358]
[1777392791143,36.9,75980.54,0.15,0.08426,6e-05,11.75839]
[1777392793662,36.9,75982.16,0.15,0.08435,6e-05,11.76817]
[1777392794269,36.9,75986.1,0.15,0.08457,6e-05,11.7916]
[1777392798682,36.9,75990.98,0.15,0.08484,6e-05,11.82065]
[1777392799373,36.9,75990.22,0.15,0.0848,6e-05,11.81607]
[1777392804965,36.9,75988.23,0.15,0.08469,6e-05,11.80421]
[1777392808143,36.9,75987.02,0.15,0.08462,6e-05,11.79706]
[1777392809225,36.9,75989.04,0.15,0.08473,6e-05,11.80906]
[1777392809306,36.9,75997.18,0.15,0.08518,6e-05,11.8574]
[1777392809972,36.9,75997.18,0.15,0.08518,6e-05,11.8574]
[1777392810000,36.9,75997.18,0.15,0.08518,6e-05,11.8574]
[1777392810966,36.9,75997.18,0.15,0.08518,6e-05,11.8574]
[1777392811318,36.9,75997.18,0.15,0.08518,6e-05,11.8574]
[1777392817048,36.9,75993.61,0.15,0.08496,6e-05,11.832]
[1777392822084,36.9,75990.12,0.15,0.08476,6e-05,11.81071]
[1777392827118,36.9,75989.67,0.15,0.08473,6e-05,11.80746]
[1777392829341,36.9,75988.89,0.15,0.08468,6e-05,11.80271]
[1777392829509,36.9,75988.63,0.15,0.08467,6e-05,11.80092]
[1777392833160,36.9,75998.09,0.15,0.08519,6e-05,11.85657]
[1777392839203,36.9,76003.3,0.15,0.08546,6e-05,11.886]
[1777392844238,36.89,75997.73,0.15,0.08514,6e-05,11.85154]
[1777392849273,36.89,75999.73,0.15,0.08524,6e-05,11.86234]
[1777392854308,36.89,75995.81,0.15,0.08501,6e-05,11.83806]
[1777392859344,36.89,75999.13,0.15,0.08519,6e-05,11.85721]
[1777392864378,36.89,76002.81,0.15,0.08539,6e-05,11.87841]
[1777392869413,36.89,76007.03,0.15,0.08561,6e-05,11.90259]
[1777392873324,36.89,76004.76,0.15,0.08546,6e-05,11.88529]
[1777392873441,36.89,76006.42,0.15,0.08555,6e-05,11.89501]
[1777392876631,36.89,76009.92,0.15,0.08574,6e-05,11.91537]
[1777392877252,36.89,76009.92,0.15,0.08574,6e-05,11.91537]
[1777392877263,36.89,76009.92,0.15,0.08574,6e-05,11.91537]
[1777392878238,36.88,76012.03,0.15,0.08586,6e-05,11.92775]
[1777392878477,36.88,76017.45,0.15,0.08616,6e-05,11.95988]
[1777392881859,36.88,76016.31,0.15,0.08609,6e-05,11.95218]
[1777392882097,36.88,76016.31,0.15,0.08609,6e-05,11.95218]
[1777392882128,36.88,76016.31,0.15,0.08609,6e-05,11.95218]
[1777392882504,36.88,76016.45,0.15,0.08609,6e-05,11.95274]
[1777392887538,36.88,76015.62,0.15,0.08603,6e-05,11.94646]
[1777392892046,36.88,76010.9,0.15,0.08576,6e-05,11.91731]
[1777392897608,36.88,76006.15,0.15,0.08549,6e-05,11.88798]
[1777392902643,36.88,76004.42,0.15,0.08538,6e-05,11.87689]
[1777392907679,36.87,76004.42,0.15,0.08537,6e-05,11.87616]
[1777392910067,36.87,76004.6,0.15,0.08538,6e-05,11.87708]
[1777392912431,36.87,76003.9,0.15,0.08534,6e-05,11.87258]
[1777392914483,36.87,75995.12,0.15,0.08485,6e-05,11.81995]
[1777392914530,36.87,75980.65,0.15,0.08405,6e-05,11.73379]
[1777392919542,36.87,75990.03,0.15,0.08456,6e-05,11.78901]
[1777392921991,36.87,75977.62,0.15,0.08387,5e-05,11.7151]
[1777392927821,36.87,75976.09,0.15,0.08379,5e-05,11.70562]
[1777392932856,36.87,75972.54,0.15,0.08357,5e-05,11.6811]
[1777392933862,36.87,75961.59,0.15,0.08297,5e-05,11.61646]
[1777392934741,36.87,75961.59,0.15,0.08297,5e-05,11.61646]
[1777392935554,36.87,75961.59,0.15,0.08297,5e-05,11.61646]
[1777392940366,36.87,75945.61,0.15,0.0821,5e-05,11.52269]
[1777392941081,36.87,75945.61,0.15,0.0821,5e-05,11.52269]
[1777392941108,36.87,75946.99,0.15,0.08218,5e-05,11.53089]
[1777392946957,36.87,75948.34,0.15,0.08226,5e-05,11.53971]
[1777392949202,36.87,75948.2,0.15,0.08225,5e-05,11.53899]
[1777392949221,36.87,75946.26,0.15,0.08215,5e-05,11.52768]
[1777392952690,36.87,75944.79,0.15,0.08207,5e-05,11.5192]
[1777392953246,36.87,75944.79,0.15,0.08207,5e-05,11.5192]
[1777392960507,36.88,75942.28,0.15,0.08195,5e-05,11.50589]
[1777392966094,36.88,75945.28,0.15,0.08212,5e-05,11.5244]
[1777392971129,36.88,75943.02,0.15,0.08201,5e-05,11.51187]
[1777392973527,36.88,75940.77,0.15,0.08189,5e-05,11.49885]
[1777392973570,36.88,75937.53,0.15,0.08172,5e-05,11.48031]
[1777392977437,36.88,75927.69,0.15,0.08119,5e-05,11.42335]
[1777392978964,36.88,75927.69,0.15,0.08119,5e-05,11.42363]
[1777392979337,36.88,75927.69,0.15,0.08119,5e-05,11.42363]
[1777392981832,36.88,75927.61,0.15,0.0812,5e-05,11.42411]
[1777392982210,36.88,75928.35,0.15,0.08124,5e-05,11.42872]
[1777392985375,36.88,75931.68,0.15,0.08143,5e-05,11.44875]
[1777392987373,36.88,75936.13,0.15,0.08167,5e-05,11.47528]
[1777392987431,36.88,75948.62,0.15,0.08235,5e-05,11.54875]
[1777392993286,36.88,75948.88,0.15,0.08234,5e-05,11.54715]
[1777392998327,36.89,75947.96,0.15,0.0823,5e-05,11.54239]
[1777393003356,36.89,75958.99,0.15,0.08291,5e-05,11.60821]
[1777393008391,36.89,75959.93,0.15,0.08296,5e-05,11.61401]
[1777393013427,36.89,75961.98,0.15,0.08307,5e-05,11.62631]
[1777393018462,36.89,75967.46,0.15,0.08337,5e-05,11.65879]
[1777393023500,36.89,75974.38,0.15,0.08376,5e-05,11.69993]
[1777393028533,36.89,75968.15,0.15,0.08342,5e-05,11.66381]
[1777393033566,36.89,75971.01,0.15,0.08358,5e-05,11.68141]
[1777393038603,36.89,75969.95,0.15,0.08353,5e-05,11.67583]
[1777393043637,36.89,75969.11,0.15,0.08349,5e-05,11.67178]
[1777393046007,36.89,75969.98,0.15,0.08355,5e-05,11.67722]
[1777393046658,36.89,75970.06,0.15,0.08355,5e-05,11.67783]
[1777393048672,36.89,75979.95,0.15,0.0841,6e-05,11.73655]
[1777393049375,36.89,75979.95,0.15,0.0841,6e-05,11.73655]
[1777393049680,36.89,75981.08,0.15,0.08416,6e-05,11.74326]
[1777393050928,36.89,75980.35,0.15,0.08412,6e-05,11.73894]
[1777393051693,36.89,75977.67,0.15,0.08395,5e-05,11.71979]
[1777393053141,36.89,75974.59,0.15,0.08378,5e-05,11.70161]
[1777393054120,36.89,75972.74,0.15,0.08368,5e-05,11.69074]
[1777393054715,36.89,75968.18,0.15,0.08343,5e-05,11.6639]
[1777393059748,36.9,75968.34,0.15,0.08345,5e-05,11.66558]
[1777393062182,36.9,75965.86,0.15,0.08331,5e-05,11.65124]
[1777393062578,36.9,75966.31,0.15,0.08334,5e-05,11.65407]
[1777393067805,36.9,75966.53,0.15,0.08336,5e-05,11.65621]
[1777393068768,36.9,75966.53,0.15,0.08336,5e-05,11.65621]
[1777393068817,36.9,75967.62,0.15,0.08342,5e-05,11.66281]
[1777393070838,36.9,75967.55,0.15,0.08342,5e-05,11.66254]
[1777393071436,36.9,75967.55,0.15,0.08342,5e-05,11.66254]
[1777393072843,36.9,75965.56,0.15,0.08331,5e-05,11.65112]
[1777393073684,36.9,75965.56,0.15,0.08331,5e-05,11.65112]
[1777393074073,36.9,75963.26,0.15,0.08319,5e-05,11.63792]
[1777393074466,36.9,75963.26,0.15,0.08319,5e-05,11.63792]
[1777393074672,36.9,75963.26,0.15,0.08319,5e-05,11.63792]
[1777393074764,36.9,75964.06,0.15,0.08324,5e-05,11.64285]
[1777393080476,36.9,75959.13,0.15,0.08298,5e-05,11.61484]
[1777393080531,36.9,75959.13,0.15,0.08298,5e-05,11.61484]
[1777393082442,36.9,75955.37,0.15,0.08278,5e-05,11.59327]
[1777393082750,36.9,75950.95,0.15,0.08254,5e-05,11.5677]
[1777393086280,36.9,75952.57,0.15,0.08263,5e-05,11.57762]
[1777393086450,36.9,75952.57,0.15,0.08263,5e-05,11.57762]
[1777393086457,36.9,75952.57,0.15,0.08263,5e-05,11.57762]
[1777393086552,36.9,75953.09,0.15,0.08267,5e-05,11.58109]
[1777393092328,36.91,75956.22,0.15,0.08284,5e-05,11.60031]
[1777393097854,36.91,75959.55,0.15,0.08304,5e-05,11.62098]
[1777393103051,36.91,75965.36,0.15,0.08336,5e-05,11.65634]
[1777393108086,36.91,75964.32,0.15,0.08332,5e-05,11.6513]
[1777393110100,36.91,75954.27,0.15,0.08277,5e-05,11.59245]
[1777393115451,36.91,75958.4,0.15,0.08299,5e-05,11.61444]
[1777393121636,36.92,75961.5,0.15,0.08317,5e-05,11.63418]
[1777393126520,36.92,75977.54,0.15,0.08406,5e-05,11.72998]
[1777393128937,36.92,75976.77,0.15,0.08402,5e-05,11.72593]
[1777393129233,36.92,75976.77,0.15,0.08402,5e-05,11.72593]
[1777393132169,36.92,75978.65,0.15,0.08413,6e-05,11.7374]
[1777393132960,36.92,75978.65,0.15,0.08413,6e-05,11.7374]
[1777393132987,36.92,75978.65,0.15,0.08413,6e-05,11.7374]
[1777393133906,36.92,75975.69,0.15,0.08397,5e-05,11.71999]
[1777393134977,36.92,75968.04,0.15,0.08355,5e-05,11.67493]
[1777393135276,36.92,75968.99,0.15,0.0836,5e-05,11.68076]
[1777393140311,36.92,75968.66,0.15,0.08359,5e-05,11.67987]
[1777393145366,36.92,75967.73,0.15,0.08355,5e-05,11.67549]
[1777393150401,36.92,75967.9,0.15,0.08357,5e-05,11.67758]
[1777393155208,36.93,75966.08,0.15,0.08348,5e-05,11.66781]
[1777393155436,36.93,75966.08,0.15,0.08349,5e-05,11.66805]
[1777393160354,36.93,75968.53,0.15,0.08363,5e-05,11.68337]
[1777393161291,36.93,75967.53,0.15,0.08357,5e-05,11.67767]
[1777393161478,36.93,75966.84,0.15,0.08354,5e-05,11.67382]
[1777393166810,36.93,75957.72,0.15,0.08305,5e-05,11.62096]
[1777393172555,36.93,75959.71,0.15,0.08315,5e-05,11.63076]
[1777393177590,36.93,75961.07,0.15,0.08323,5e-05,11.63977]
[1777393179453,36.93,75966.96,0.15,0.08356,5e-05,11.67488]
[1777393179604,36.94,75967.18,0.15,0.08357,5e-05,11.67649]
[1777393181492,36.94,75965.93,0.15,0.08351,5e-05,11.66942]
[1777393182965,36.94,75966.7,0.15,0.08356,5e-05,11.67487]
[1777393188666,36.94,75966.05,0.15,0.08354,5e-05,11.67283]
[1777393193702,36.94,75973.48,0.15,0.08396,5e-05,11.71792]
[1777393198737,36.94,75972.99,0.15,0.08394,5e-05,11.71609]
[1777393203772,36.95,75971.99,0.15,0.0839,5e-05,11.71123]
[1777393207427,36.95,75971.24,0.15,0.08386,5e-05,11.70741]
[1777393207488,36.95,75971.24,0.15,0.08386,5e-05,11.70741]
[1777393208149,36.95,75972.29,0.15,0.08392,5e-05,11.71382]
[1777393208807,36.95,75976.82,0.15,0.08417,6e-05,11.74078]
[1777393213842,36.95,75980.88,0.15,0.0844,6e-05,11.76525]
[1777393218876,36.95,75980.24,0.15,0.08437,6e-05,11.76165]
[1777393223913,36.95,75987.28,0.15,0.08476,6e-05,11.8035]
[1777393226602,36.95,75998.32,0.15,0.08537,6e-05,11.86885]
[1777393232426,36.95,76007.42,0.15,0.08587,6e-05,11.92171]
[1777393238014,36.96,76008.9,0.15,0.08599,6e-05,11.9338]
[1777393243058,36.96,76018.13,0.15,0.08653,6e-05,11.99151]
[1777393248092,36.96,76017.33,0.15,0.0865,6e-05,11.98877]
[1777393253128,36.96,76011.78,0.15,0.08619,6e-05,11.95565]
[1777393258163,36.96,76011.19,0.15,0.08615,6e-05,11.95117]
[1777393263200,36.96,76010.65,0.15,0.08611,6e-05,11.94699]
[1777393268233,36.96,76012.38,0.15,0.0862,6e-05,11.95648]
[1777393273269,36.96,76012.74,0.15,0.08625,6e-05,11.96137]
[1777393278306,36.97,76020.16,0.15,0.08669,6e-05,12.00832]
[1777393283663,36.97,76019.67,0.15,0.08668,6e-05,12.0076]
[1777393287621,36.97,76013.93,0.15,0.08637,6e-05,11.97474]
[1777393287661,36.98,76010.21,0.15,0.08617,6e-05,11.95308]
[1777393288098,36.98,76010.21,0.15,0.08617,6e-05,11.95308]
[1777393288375,36.98,76010.21,0.15,0.08618,6e-05,11.95362]
[1777393293721,36.97,76018.28,0.15,0.0866,6e-05,11.9973]
[1777393299452,36.97,76017.81,0.15,0.08655,6e-05,11.99239]
[1777393303119,36.97,76017.53,0.15,0.08652,6e-05,11.98934]
[1777393303501,36.97,76017.53,0.15,0.08652,6e-05,11.98934]
[1777393305869,36.97,76002.47,0.15,0.08567,6e-05,11.89883]
[1777393307775,36.97,76001.68,0.15,0.08563,6e-05,11.89407]
[1777393308895,36.97,75999.63,0.15,0.08551,6e-05,11.88183]
[1777393314308,36.97,75997.86,0.15,0.08541,6e-05,11.87097]
[1777393317579,36.97,75984.78,0.15,0.08468,6e-05,11.79323]
[1777393322614,36.97,75983.61,0.15,0.08462,6e-05,11.78644]
[1777393327649,36.97,75979.23,0.15,0.08438,6e-05,11.76065]
[1777393332395,36.97,75976.07,0.15,0.08421,6e-05,11.74219]
[1777393333010,36.97,75976.07,0.15,0.08421,6e-05,11.74219]
[1777393337253,36.97,75975.63,0.15,0.08419,5e-05,11.73982]
[1777393337464,36.97,75975.63,0.15,0.08419,5e-05,11.73982]
[1777393340272,36.97,75974.42,0.15,0.08412,5e-05,11.73275]
[1777393341301,36.97,75973.92,0.15,0.08409,5e-05,11.72981]
[1777393346782,36.97,75974.55,0.15,0.08413,5e-05,11.7336]
[1777393351818,36.97,75975.84,0.15,0.08418,5e-05,11.73783]
[1777393356852,36.97,75982.97,0.15,0.08457,6e-05,11.77951]
[1777393361704,36.97,75988.2,0.15,0.08485,6e-05,11.80997]
[1777393361890,36.97,75991.02,0.15,0.085,6e-05,11.8265]
[1777393362648,36.97,75991.02,0.15,0.085,6e-05,11.8265]
[1777393362895,36.97,75991.97,0.15,0.08506,6e-05,11.83194]
[1777393364896,36.97,75990.9,0.15,0.08499,6e-05,11.8254]
[1777393364996,36.96,75990.42,0.15,0.08497,6e-05,11.82238]
[1777393365653,36.96,75990.42,0.15,0.08497,6e-05,11.82238]
[1777393365916,36.96,75990.42,0.15,0.08496,6e-05,11.8222]
[1777393368331,36.96,75991.13,0.15,0.085,6e-05,11.82623]
[1777393368831,36.96,75991.13,0.15,0.085,6e-05,11.82623]
[1777393375986,36.97,75991.77,0.15,0.08507,6e-05,11.83317]
[1777393381022,36.97,75992.48,0.15,0.08514,6e-05,11.84043]
[1777393382622,36.98,75991.52,0.15,0.08509,6e-05,11.83532]
[1777393383039,36.98,75992.76,0.15,0.08516,6e-05,11.84328]
[1777393388072,36.98,76002.38,0.15,0.08572,6e-05,11.90306]
[1777393393556,36.98,76005.98,0.15,0.08595,6e-05,11.92677]
[1777393399149,36.99,76006.66,0.15,0.08601,6e-05,11.93347]
[1777393401752,36.99,76001.26,0.15,0.08571,6e-05,11.90179]
[1777393401807,36.99,75996.76,0.15,0.08547,6e-05,11.87557]
[1777393407205,36.99,75995.86,0.15,0.08542,6e-05,11.87069]
[1777393412240,36.99,75994.11,0.15,0.08529,6e-05,11.85593]
[1777393417275,36.99,75992.96,0.15,0.08522,6e-05,11.84806]
[1777393420054,36.99,75998.32,0.15,0.08552,6e-05,11.87976]
[1777393420296,36.99,76002.43,0.15,0.08574,6e-05,11.90388]
[1777393425332,36.98,76003.79,0.15,0.08581,6e-05,11.9109]
[1777393430366,36.98,76007.54,0.15,0.08601,6e-05,11.93213]
[1777393435402,36.98,76008.7,0.15,0.08606,6e-05,11.93789]
[1777393438324,36.98,76008.7,0.15,0.08606,6e-05,11.93789]
[1777393438424,36.98,76008.94,0.15,0.08607,6e-05,11.93865]
[1777393443906,36.98,76000.93,0.15,0.08561,6e-05,11.88996]
[1777393449501,36.98,76001.85,0.15,0.08565,6e-05,11.89431]
[1777393454535,36.98,75998.28,0.15,0.08544,6e-05,11.87225]
[1777393456887,36.98,75998.56,0.15,0.08546,6e-05,11.87408]
[1777393456919,36.98,75999.13,0.15,0.08551,6e-05,11.87924]
[1777393462592,36.98,76002.05,0.15,0.0857,6e-05,11.89925]
[1777393464749,36.98,76003.24,0.15,0.08578,6e-05,11.90765]
[1777393465057,36.98,76003.24,0.15,0.08578,6e-05,11.90765]
[1777393469738,36.98,75988.88,0.15,0.08498,6e-05,11.82243]
[1777393477894,36.98,75985.39,0.15,0.08476,6e-05,11.79818]
[1777393480911,36.98,75975.07,0.15,0.0842,5e-05,11.73724]
[1777393486280,36.99,75970.43,0.15,0.08395,5e-05,11.71087]
[1777393486761,36.99,75965.82,0.15,0.0837,5e-05,11.68386]
[1777393487214,36.99,75965.82,0.15,0.0837,5e-05,11.68386]
[1777393488054,36.99,75961.56,0.15,0.08347,5e-05,11.65924]
[1777393488887,36.99,75961.56,0.15,0.08347,5e-05,11.65924]
[1777393488970,36.99,75961.89,0.15,0.08349,5e-05,11.66118]
[1777393492109,36.99,75962.17,0.15,0.08351,5e-05,11.66335]
[1777393492195,36.99,75962.85,0.15,0.08355,5e-05,11.66786]
[1777393494635,36.99,75962.99,0.15,0.08356,5e-05,11.66893]
[1777393494816,36.99,75962.92,0.15,0.08356,5e-05,11.66876]
[1777393496136,36.99,75962.92,0.15,0.08356,5e-05,11.66876]
[1777393496156,36.99,75963.45,0.15,0.08359,5e-05,11.67237]
[1777393496704,36.99,75963.45,0.15,0.08359,5e-05,11.67237]
[1777393497082,36.99,75961.3,0.15,0.08348,5e-05,11.65995]
[1777393497659,36.99,75961.3,0.15,0.08348,5e-05,11.65995]
[1777393497843,36.99,75961.3,0.15,0.08348,5e-05,11.65995]
[1777393498661,36.99,75961.3,0.15,0.08348,5e-05,11.65995]
[1777393498844,36.99,75960.37,0.15,0.08343,5e-05,11.65475]
[1777393503879,36.99,75957.49,0.15,0.08329,5e-05,11.63929]
[1777393508915,37.0,75960.63,0.15,0.08347,5e-05,11.65935]
[1777393510171,37.0,75960.63,0.15,0.08347,5e-05,11.65935]
[1777393510938,37.0,75969.12,0.15,0.08394,5e-05,11.70997]
[1777393515974,37.0,75974.38,0.15,0.08424,5e-05,11.74192]
[1777393519347,37.0,75975.22,0.15,0.08429,6e-05,11.74722]
[1777393525027,37.0,75972.85,0.15,0.08417,5e-05,11.73393]
[1777393530062,37.0,75971.78,0.15,0.08411,5e-05,11.72798]
[1777393535098,37.0,75971.38,0.15,0.08407,5e-05,11.72263]
[1777393540133,37.0,75965.96,0.15,0.08378,5e-05,11.69097]
[1777393545167,37.0,75961.07,0.15,0.08352,5e-05,11.66284]
[1777393549551,37.0,75961.67,0.15,0.08356,5e-05,11.66711]
[1777393553501,37.01,75958.52,0.15,0.08339,5e-05,11.64943]
[1777393559266,37.01,75963.66,0.15,0.08369,5e-05,11.68098]
[1777393564756,37.01,75956.93,0.15,0.08333,5e-05,11.64235]
[1777393570342,37.01,75958.33,0.15,0.08342,5e-05,11.65229]
[1777393575378,37.01,75960.79,0.15,0.08357,5e-05,11.66826]
[1777393580415,37.02,75965.32,0.15,0.08383,5e-05,11.6963]
[1777393585449,37.02,75964.98,0.15,0.08382,5e-05,11.6956]
[1777393590889,37.02,75966.57,0.15,0.08392,5e-05,11.70598]
[1777393596526,37.02,75964.93,0.15,0.08383,5e-05,11.69495]
[1777393601562,37.03,75973.44,0.15,0.08431,5e-05,11.74636]
[1777393606595,37.03,75973.3,0.15,0.08431,5e-05,11.74642]
[1777393611632,37.03,75973.19,0.15,0.08431,5e-05,11.74656]
[1777393616665,37.03,75970.36,0.15,0.08416,5e-05,11.73063]
[1777393621709,37.03,75970.38,0.15,0.08417,5e-05,11.73154]
[1777393626739,37.03,75969.85,0.15,0.08415,5e-05,11.7293]
[1777393631774,37.03,75967.42,0.15,0.08402,5e-05,11.7159]
[1777393636849,37.03,75971.71,0.15,0.08427,5e-05,11.74186]
[1777393642851,37.04,75977.32,0.15,0.08458,6e-05,11.77555]
[1777393647886,37.04,75976.89,0.15,0.08456,6e-05,11.77321]
[1777393652921,37.04,75966.67,0.15,0.08398,5e-05,11.70981]
[1777393657955,37.04,75968.27,0.15,0.08407,5e-05,11.71989]
[1777393662993,37.04,75968.02,0.15,0.08406,5e-05,11.71905]
[1777393668030,37.04,75967.29,0.15,0.08403,5e-05,11.71548]
[1777393673065,37.04,75965.47,0.15,0.08394,5e-05,11.70552]
[1777393678099,37.04,75960.68,0.15,0.08368,5e-05,11.67819]
[1777393683146,37.04,75964.91,0.15,0.08393,5e-05,11.70402]
[1777393688171,37.05,75962.32,0.15,0.08379,5e-05,11.68954]
[1777393693206,37.05,75960.92,0.15,0.08373,5e-05,11.68266]
[1777393698239,37.05,75963.32,0.15,0.08387,5e-05,11.69784]
[1777393703278,37.05,75962.52,0.15,0.08383,5e-05,11.69407]
[1777393704251,37.05,75961.67,0.15,0.08379,5e-05,11.68907]
[1777393706297,37.05,75950.53,0.15,0.08319,5e-05,11.62423]
[1777393709559,37.05,75952.08,0.15,0.08328,5e-05,11.63431]
[1777393715359,37.06,75955.12,0.15,0.08344,5e-05,11.65035]
[1777393720395,37.06,75958.0,0.15,0.08361,5e-05,11.66913]
[1777393725430,37.06,75960.68,0.15,0.08378,5e-05,11.68664]
[1777393730465,37.06,75961.22,0.15,0.08382,5e-05,11.69148]
[1777393735949,37.07,75963.16,0.15,0.08394,5e-05,11.70446]
[1777393741542,37.07,75968.54,0.15,0.08425,5e-05,11.73781]
[1777393746577,37.07,75966.21,0.15,0.08414,5e-05,11.72548]
[1777393752618,37.07,75966.5,0.15,0.08417,5e-05,11.72886]
[1777393757654,37.08,75964.44,0.15,0.08407,5e-05,11.71815]
[1777393762207,37.08,75964.66,0.15,0.08409,5e-05,11.72063]
[1777393768239,37.08,75953.15,0.15,0.08349,5e-05,11.655]
[1777393774772,37.09,75951.49,0.15,0.08341,5e-05,11.64548]
[1777393779809,37.09,75951.17,0.15,0.08341,5e-05,11.64583]
[1777393785490,37.09,75950.54,0.15,0.08339,5e-05,11.6438]
[1777393790888,37.1,75948.55,0.15,0.08331,5e-05,11.63496]
[1777393796385,37.1,75948.0,0.15,0.0833,5e-05,11.63404]
[1777393801965,37.11,75947.2,0.15,0.08328,5e-05,11.63128]
[1777393807000,37.11,75945.29,0.15,0.08319,5e-05,11.62221]
[1777393812037,37.11,75949.99,0.15,0.08347,5e-05,11.65162]
[1777393816526,37.11,75962.19,0.15,0.08415,5e-05,11.72464]
[1777393820151,37.11,75970.72,0.15,0.08462,6e-05,11.7752]
[1777393820234,37.11,75971.75,0.15,0.08468,6e-05,11.78137]
[1777393821857,37.11,75976.67,0.15,0.08495,6e-05,11.81051]
[1777393822188,37.11,75977.39,0.15,0.08499,6e-05,11.81484]
[1777393822649,37.11,75977.39,0.15,0.08499,6e-05,11.81484]
[1777393823216,37.11,75977.39,0.15,0.08499,6e-05,11.81484]
[1777393825275,37.12,75977.07,0.15,0.08497,6e-05,11.81298]
[1777393825315,37.12,75977.76,0.15,0.08501,6e-05,11.81707]
[1777393831324,37.12,75980.56,0.15,0.08517,6e-05,11.83388]
[1777393833025,37.12,75985.69,0.15,0.08543,6e-05,11.86074]
[1777393833153,37.12,75985.69,0.15,0.08543,6e-05,11.86074]
[1777393833517,37.12,75988.99,0.15,0.08562,6e-05,11.88088]
[1777393835020,37.12,75991.15,0.15,0.08574,6e-05,11.89424]
[1777393835453,37.12,75991.95,0.15,0.08579,6e-05,11.89953]
[1777393840617,37.12,75992.89,0.15,0.08586,6e-05,11.90722]
[1777393840982,37.12,75992.89,0.15,0.08586,6e-05,11.90722]
[1777393842040,37.12,75993.71,0.15,0.08592,6e-05,11.91261]
[1777393842250,37.12,75988.89,0.15,0.08565,6e-05,11.88406]
[1777393842688,37.12,75988.89,0.15,0.08565,6e-05,11.88406]
[1777393843257,37.12,75985.68,0.15,0.08547,6e-05,11.86494]
[1777393844683,37.12,75984.96,0.15,0.08543,6e-05,11.8606]
[1777393845277,37.12,75984.63,0.15,0.08541,6e-05,11.85858]
[1777393846870,37.12,75985.15,0.15,0.08544,6e-05,11.86158]
[1777393847285,37.12,75987.63,0.15,0.08557,6e-05,11.87615]
[1777393847673,37.12,75987.63,0.15,0.08557,6e-05,11.87615]
[1777393848292,37.12,75987.28,0.15,0.08555,6e-05,11.87393]
[1777393853327,37.12,75983.91,0.15,0.08537,6e-05,11.85423]
[1777393858364,37.12,75980.94,0.15,0.08521,6e-05,11.8373]
[1777393863397,37.12,75974.4,0.15,0.08485,6e-05,11.79856]
[1777393868431,37.12,75966.74,0.15,0.08442,5e-05,11.75307]
[1777393873466,37.12,75967.9,0.15,0.08449,5e-05,11.75984]
[1777393878504,37.12,75963.48,0.15,0.08424,5e-05,11.73382]
[1777393883538,37.12,75966.5,0.15,0.08441,5e-05,11.75181]
[1777393888573,37.12,75962.97,0.15,0.08422,5e-05,11.73112]
[1777393893608,37.12,75961.83,0.15,0.08414,5e-05,11.72146]
[1777393894306,37.12,75961.83,0.15,0.08414,5e-05,11.72146]
[1777393899011,37.12,75955.99,0.15,0.08382,5e-05,11.68767]
[1777393901248,37.12,75954.54,0.15,0.08375,5e-05,11.67952]
[1777393907219,37.13,75947.72,0.15,0.0834,5e-05,11.64147]
[1777393911147,37.13,75949.04,0.15,0.08348,5e-05,11.65027]
[1777393913543,37.13,75949.31,0.15,0.0835,5e-05,11.65255]
[1777393913748,37.13,75950.18,0.15,0.08355,5e-05,11.65836]
[1777393919959,37.13,75940.72,0.15,0.08305,5e-05,11.60409]
[1777393925339,37.14,75940.36,0.15,0.08304,5e-05,11.60327]
[1777393931153,37.14,75941.36,0.15,0.08311,5e-05,11.61074]
[1777393934935,37.14,75942.34,0.15,0.08318,5e-05,11.61753]
[1777393935449,37.14,75942.34,0.15,0.08318,5e-05,11.61753]
[1777393935675,37.14,75941.89,0.15,0.08316,5e-05,11.61538]
[1777393937474,37.14,75941.89,0.15,0.08316,5e-05,11.61538]
[1777393937512,37.14,75941.03,0.15,0.08311,5e-05,11.61082]
[1777393943570,37.14,75939.9,0.15,0.08306,5e-05,11.60521]
[1777393944449,37.14,75937.56,0.15,0.08294,5e-05,11.59203]
[1777393946697,37.15,75937.33,0.15,0.08293,5e-05,11.59123]
[1777393948640,37.15,75936.01,0.15,0.08287,5e-05,11.58405]
[1777393954040,37.15,75937.0,0.15,0.08292,5e-05,11.58825]
[1777393959072,37.15,75935.96,0.15,0.08287,5e-05,11.58348]
[1777393962299,37.15,75935.49,0.15,0.08285,5e-05,11.58126]
[1777393967641,37.15,75933.92,0.15,0.08278,5e-05,11.57391]
[1777393973038,37.16,75934.78,0.15,0.08284,5e-05,11.57998]
[1777393978206,37.16,75938.45,0.15,0.08305,5e-05,11.603]
[1777393983246,37.16,75945.96,0.15,0.08347,5e-05,11.64806]
[1777393988276,37.16,75941.48,0.15,0.08324,5e-05,11.62282]
[1777393993311,37.16,75944.18,0.15,0.0834,5e-05,11.63992]
[1777393996317,37.17,75944.93,0.15,0.08344,5e-05,11.6448]
[1777393996366,37.17,75944.93,0.15,0.08344,5e-05,11.6448]
[1777393997713,37.17,75945.41,0.15,0.08347,5e-05,11.64786]
[1777394001592,37.17,75956.02,0.15,0.08407,5e-05,11.71187]
[1777394008418,37.17,75955.87,0.15,0.08407,5e-05,11.71194]
[1777394013454,37.17,75956.02,0.15,0.08406,5e-05,11.71014]
[1777394018489,37.17,75953.36,0.15,0.08392,5e-05,11.6952]
[1777394023524,37.17,75951.97,0.15,0.08385,5e-05,11.68765]
[1777394026546,37.17,75940.29,0.15,0.08322,5e-05,11.61969]
[1777394030767,37.18,75940.7,0.15,0.08325,5e-05,11.62283]
[1777394036608,37.18,75936.43,0.15,0.08303,5e-05,11.59949]
[1777394038629,37.18,75936.94,0.15,0.08307,5e-05,11.60301]
[1777394042224,37.18,75937.7,0.15,0.08312,5e-05,11.60849]
[1777394042326,37.18,75937.7,0.15,0.08312,5e-05,11.60849]
[1777394043537,37.18,75935.74,0.15,0.08301,5e-05,11.59731]
[1777394048699,37.18,75929.15,0.15,0.08268,5e-05,11.56074]
[1777394053734,37.19,75931.84,0.15,0.08284,5e-05,11.57815]
[1777394058090,37.19,75931.63,0.15,0.08284,5e-05,11.57824]
[1777394058880,37.19,75932.46,0.15,0.08289,5e-05,11.58343]
[1777394059777,37.19,75928.51,0.15,0.08268,5e-05,11.5607]
[1777394064814,37.19,75927.07,0.15,0.08262,5e-05,11.55416]
[1777394069846,37.2,75926.03,0.15,0.08258,5e-05,11.54996]
[1777394074937,37.2,75926.31,0.15,0.08259,5e-05,11.54978]
[1777394075073,37.2,75926.31,0.15,0.08259,5e-05,11.54978]
[1777394075125,37.2,75925.18,0.15,0.08253,5e-05,11.54354]
[1777394076570,37.2,75925.18,0.15,0.08253,5e-05,11.54354]
[1777394077078,37.2,75926.83,0.15,0.08262,5e-05,11.55389]
[1777394077097,37.2,75926.83,0.15,0.08262,5e-05,11.55389]
[1777394077105,37.2,75926.83,0.15,0.08262,5e-05,11.55389]
[1777394078125,37.2,75926.0,0.15,0.08258,5e-05,11.54905]
[1777394079098,37.2,75926.06,0.15,0.08259,5e-05,11.54974]
[1777394079175,37.2,75926.92,0.15,0.08264,5e-05,11.55511]
[1777394084200,37.2,75926.66,0.15,0.08264,5e-05,11.55525]
[1777394089988,37.21,75923.7,0.15,0.0825,5e-05,11.54001]
[1777394091255,37.21,75923.7,0.15,0.0825,5e-05,11.54001]
[1777394091264,37.21,75923.7,0.15,0.0825,5e-05,11.54001]
[1777394091356,37.21,75921.29,0.15,0.08237,5e-05,11.52628]
[1777394093618,37.21,75921.29,0.15,0.08237,5e-05,11.52661]
[1777394094690,37.21,75920.43,0.15,0.08233,5e-05,11.52227]
[1777394095298,37.21,75921.34,0.15,0.08239,5e-05,11.52791]
[1777394099870,37.21,75919.04,0.15,0.08227,5e-05,11.51584]
[1777394101078,37.21,75919.01,0.15,0.08228,5e-05,11.51601]
[1777394101270,37.21,75919.01,0.15,0.08228,5e-05,11.51601]
[1777394101304,37.21,75919.01,0.15,0.08228,5e-05,11.51601]
[1777394101624,37.21,75919.01,0.15,0.08228,5e-05,11.51601]
[1777394101685,37.21,75914.05,0.15,0.08201,5e-05,11.48748]
[1777394103432,37.21,75914.05,0.15,0.08202,5e-05,11.48781]
[1777394103473,37.21,75903.98,0.15,0.08148,5e-05,11.42962]
[1777394105399,37.21,75898.04,0.15,0.08117,5e-05,11.39559]
[1777394105453,37.22,75882.69,0.15,0.08036,5e-05,11.30725]
[1777394110129,37.22,75896.34,0.15,0.08111,5e-05,11.3892]
[1777394114229,37.22,75897.43,0.15,0.08118,5e-05,11.39697]
[1777394114420,37.22,75897.43,0.15,0.08118,5e-05,11.39697]
[1777394114442,37.22,75897.57,0.15,0.08119,5e-05,11.39825]
[1777394115811,37.23,75907.89,0.15,0.08175,5e-05,11.45904]
[1777394119006,37.23,75914.31,0.15,0.0821,5e-05,11.49722]
[1777394119655,37.23,75914.31,0.15,0.0821,5e-05,11.49722]
[1777394119661,37.23,75914.31,0.15,0.0821,5e-05,11.49722]
[1777394119759,37.23,75916.89,0.15,0.08225,5e-05,11.51244]
[1777394121633,37.23,75916.89,0.15,0.08225,5e-05,11.51244]
[1777394122591,37.23,75918.19,0.15,0.08232,5e-05,11.52069]
[1777394122605,37.23,75915.38,0.15,0.08217,5e-05,11.50461]
[1777394127607,37.23,75915.14,0.15,0.08217,5e-05,11.50413]
[1777394129149,37.23,75907.17,0.15,0.08175,5e-05,11.45825]
[1777394129161,37.23,75907.17,0.15,0.08175,5e-05,11.45825]
[1777394129264,37.23,75907.17,0.15,0.08175,5e-05,11.45825]
[1777394131277,37.23,75898.38,0.15,0.08126,5e-05,11.40462]
[1777394135305,37.23,75885.6,0.15,0.0806,5e-05,11.33234]
[1777394140486,37.24,75884.08,0.15,0.08055,5e-05,11.32663]
[1777394146382,37.24,75892.5,0.15,0.08102,5e-05,11.37826]
[1777394152424,37.25,75895.67,0.15,0.08121,5e-05,11.39917]
[1777394157648,37.25,75890.55,0.15,0.08096,5e-05,11.37179]
[1777394160198,37.25,75897.89,0.15,0.08136,5e-05,11.41518]
[1777394160480,37.25,75897.89,0.15,0.08137,5e-05,11.41557]
[1777394165514,37.26,75903.65,0.15,0.08169,5e-05,11.45057]
[1777394170163,37.26,75912.02,0.15,0.08215,5e-05,11.50003]
[1777394170175,37.26,75912.02,0.15,0.08215,5e-05,11.50003]
[1777394170550,37.26,75911.5,0.15,0.08212,5e-05,11.49728]
[1777394175586,37.26,75915.57,0.15,0.08235,5e-05,11.52174]
[1777394180620,37.26,75917.51,0.15,0.08246,5e-05,11.53412]
[1777394185655,37.26,75919.53,0.15,0.08258,5e-05,11.54716]
[1777394188356,37.27,75916.68,0.15,0.08244,5e-05,11.53131]
[1777394193712,37.27,75915.2,0.15,0.08235,5e-05,11.52105]
[1777394198746,37.27,75912.28,0.15,0.08221,5e-05,11.50556]
[1777394202405,37.27,75913.0,0.15,0.08225,5e-05,11.51062]
[1777394206514,37.27,75905.35,0.15,0.08186,5e-05,11.46737]
[1777394206553,37.27,75905.35,0.15,0.08186,5e-05,11.46737]
[1777394206802,37.27,75905.22,0.15,0.08185,5e-05,11.46693]
[1777394211838,37.28,75907.75,0.15,0.082,5e-05,11.48261]
[1777394214728,37.28,75902.91,0.15,0.08174,5e-05,11.45499]
[1777394214860,37.28,75901.45,0.15,0.08167,5e-05,11.44679]
[1777394215129,37.28,75901.45,0.15,0.08167,5e-05,11.44679]
[1777394215866,37.28,75900.44,0.15,0.08161,5e-05,11.44121]
[1777394216239,37.28,75900.44,0.15,0.08161,5e-05,11.44121]
[1777394216873,37.28,75899.98,0.15,0.08159,5e-05,11.43883]
[1777394221907,37.28,75893.51,0.15,0.08126,5e-05,11.40299]
[1777394226943,37.28,75892.85,0.15,0.08125,5e-05,11.40101]
[1777394230626,37.29,75888.28,0.15,0.08101,5e-05,11.37571]
[1777394236009,37.29,75881.43,0.15,0.08068,5e-05,11.33907]
[1777394241042,37.29,75881.75,0.15,0.08072,5e-05,11.34356]
[1777394246077,37.3,75885.73,0.15,0.08096,5e-05,11.3692]
[1777394249619,37.3,75896.26,0.15,0.08153,5e-05,11.43156]
[1777394254104,37.3,75899.6,0.15,0.0817,5e-05,11.44906]
[1777394254952,37.3,75899.6,0.15,0.0817,5e-05,11.44906]
[1777394254204,37.3,75898.74,0.15,0.08166,5e-05,11.44439]
[1777394255141,37.3,75898.74,0.15,0.08166,5e-05,11.44469]
[1777394260175,37.31,75896.06,0.15,0.08153,5e-05,11.43073]
[1777394265231,37.31,75893.87,0.15,0.08143,5e-05,11.4196]
[1777394270266,37.31,75900.13,0.15,0.08178,5e-05,11.45719]
[1777394275980,37.31,75898.33,0.15,0.08169,5e-05,11.44781]
[1777394277365,37.31,75899.57,0.15,0.08176,5e-05,11.45555]
[1777394277420,37.31,75898.82,0.15,0.08172,5e-05,11.45146]
[1777394278841,37.31,75898.82,0.15,0.08172,5e-05,11.45146]
[1777394279033,37.32,75899.42,0.15,0.08176,5e-05,11.45545]
[1777394282353,37.32,75908.95,0.15,0.08228,5e-05,11.51134]
[1777394284683,37.32,75912.37,0.15,0.08246,5e-05,11.53133]
[1777394285492,37.32,75911.91,0.15,0.08244,5e-05,11.52873]
[1777394285501,37.32,75908.63,0.15,0.08226,5e-05,11.50976]
[1777394291416,37.32,75907.63,0.15,0.08222,5e-05,11.50472]
[1777394296452,37.32,75906.29,0.15,0.08215,5e-05,11.49759]
[1777394301487,37.32,75910.25,0.15,0.08237,5e-05,11.52119]
[1777394305515,37.32,75921.04,0.15,0.08296,5e-05,11.58467]
[1777394310550,37.32,75918.05,0.15,0.0828,5e-05,11.56805]
[1777394311557,37.32,75907.89,0.15,0.08224,5e-05,11.50588]
[1777394316592,37.33,75905.74,0.15,0.08214,5e-05,11.49503]
[1777394321627,37.33,75904.58,0.15,0.08209,5e-05,11.48995]
[1777394322587,37.33,75904.58,0.15,0.08209,5e-05,11.48995]
[1777394322767,37.33,75902.67,0.15,0.08199,5e-05,11.47923]
[1777394325550,37.33,75902.34,0.15,0.08198,5e-05,11.47806]
[1777394325655,37.33,75904.14,0.15,0.08208,5e-05,11.48887]
[1777394330961,37.33,75902.39,0.15,0.082,5e-05,11.48044]
[1777394336536,37.34,75903.4,0.15,0.08207,5e-05,11.48791]
[1777394342021,37.34,75905.88,0.15,0.08222,5e-05,11.50407]
[1777394346092,37.34,75915.43,0.15,0.08275,5e-05,11.56089]
[1777394351840,37.34,75913.94,0.15,0.08268,5e-05,11.55317]
[1777394356876,37.34,75913.57,0.15,0.08267,5e-05,11.55218]
[1777394361911,37.35,75911.2,0.15,0.08255,5e-05,11.53948]
[1777394366945,37.35,75909.37,0.15,0.08246,5e-05,11.52998]
[1777394367258,37.35,75909.37,0.15,0.08246,5e-05,11.52998]
[1777394367684,37.35,75909.37,0.15,0.08246,5e-05,11.52998]
[1777394374653,37.35,75904.24,0.15,0.08219,5e-05,11.49894]
[1777394376990,37.35,75896.56,0.15,0.08178,5e-05,11.4552]
[1777394377055,37.35,75894.99,0.15,0.0817,5e-05,11.44651]
[1777394380038,37.36,75882.71,0.15,0.08106,5e-05,11.37663]
[1777394385073,37.36,75883.89,0.15,0.08114,5e-05,11.38528]
[1777394390108,37.36,75883.7,0.15,0.08115,5e-05,11.38603]
[1777394395143,37.36,75886.24,0.15,0.0813,5e-05,11.40264]
[1777394399252,37.37,75890.72,0.15,0.08155,5e-05,11.4295]
[1777394399348,37.37,75892.05,0.15,0.08162,5e-05,11.4375]
[1777394405919,37.37,75898.56,0.15,0.08198,5e-05,11.47637]
[1777394408795,37.37,75901.62,0.15,0.08215,5e-05,11.49475]
[1777394408995,37.37,75903.79,0.15,0.08227,5e-05,11.50773]
[1777394414281,37.37,75906.1,0.15,0.0824,5e-05,11.52166]
[1777394415847,37.37,75906.1,0.15,0.0824,5e-05,11.52166]
[1777394416086,37.37,75906.1,0.15,0.0824,5e-05,11.52166]
[1777394424351,37.37,75911.14,0.15,0.08268,5e-05,11.55149]
[1777394429368,37.37,75916.39,0.15,0.08296,5e-05,11.58222]
[1777394435428,37.37,75925.81,0.15,0.08345,5e-05,11.6337]
[1777394441159,37.37,75927.68,0.15,0.08355,5e-05,11.64454]
[1777394442746,37.37,75929.36,0.15,0.08364,5e-05,11.65428]
[1777394442778,37.37,75929.36,0.15,0.08364,5e-05,11.65428]
[1777394442801,37.37,75929.36,0.15,0.08364,5e-05,11.65428]
[1777394442838,37.37,75929.36,0.15,0.08364,5e-05,11.65428]
[1777394443205,37.37,75930.26,0.15,0.08369,5e-05,11.65948]
[1777394443238,37.37,75930.26,0.15,0.08369,5e-05,11.65948]
[1777394443810,37.37,75930.26,0.15,0.08369,5e-05,11.65948]
[1777394443905,37.37,75929.28,0.15,0.08364,5e-05,11.65371]
[1777394449525,37.37,75934.77,0.15,0.08393,5e-05,11.68545]
[1777394454612,37.37,75940.65,0.15,0.08425,5e-05,11.71934]
[1777394456249,37.37,75941.73,0.15,0.0843,5e-05,11.72555]
[1777394461691,37.37,75946.56,0.15,0.08456,5e-05,11.75335]
[1777394465426,37.37,75936.37,0.15,0.08401,5e-05,11.69357]
[1777394467435,37.37,75937.93,0.15,0.08409,5e-05,11.70266]
[1777394472741,37.37,75938.55,0.15,0.08412,5e-05,11.70598]
[1777394477777,37.37,75942.17,0.15,0.08432,5e-05,11.72679]
[1777394482810,37.37,75943.47,0.15,0.08439,5e-05,11.7345]
[1777394487643,37.37,75942.42,0.15,0.08433,5e-05,11.72797]
[1777394492880,37.37,75940.39,0.15,0.08419,5e-05,11.71228]
[1777394497915,37.37,75941.36,0.15,0.08424,5e-05,11.71766]
[1777394502951,37.37,75941.71,0.15,0.08426,5e-05,11.71939]
[1777394507986,37.37,75942.31,0.15,0.08429,5e-05,11.72264]
[1777394513021,37.37,75941.08,0.15,0.08422,5e-05,11.71514]
[1777394518058,37.36,75941.1,0.15,0.08421,5e-05,11.71494]
[1777394523093,37.36,75941.89,0.15,0.08425,5e-05,11.71932]
[1777394525106,37.36,75927.15,0.15,0.08345,5e-05,11.63334]
[1777394530142,37.37,75921.32,0.15,0.08314,5e-05,11.59995]
[1777394535183,37.37,75922.03,0.15,0.08319,5e-05,11.60466]
[1777394540212,37.37,75930.98,0.15,0.08368,5e-05,11.6573]
[1777394545248,37.37,75927.26,0.15,0.08348,5e-05,11.63582]
[1777394550283,37.37,75929.65,0.15,0.08361,5e-05,11.65006]
[1777394555318,37.37,75927.89,0.15,0.0835,5e-05,11.63679]
[1777394557656,37.37,75928.52,0.15,0.08353,5e-05,11.64055]
[1777394558419,37.37,75925.58,0.15,0.08337,5e-05,11.6235]
[1777394558432,37.37,75925.52,0.15,0.08337,5e-05,11.62325]
[1777394563308,37.37,75926.53,0.15,0.08343,5e-05,11.6295]
[1777394563374,37.37,75926.53,0.15,0.08343,5e-05,11.62964]
[1777394564495,37.37,75928.74,0.15,0.08355,5e-05,11.64265]
[1777394564591,37.37,75935.18,0.15,0.0839,5e-05,11.68037]
[1777394571167,37.37,75929.79,0.15,0.08361,5e-05,11.64914]
[1777394571854,37.37,75930.1,0.15,0.08363,5e-05,11.65115]
[1777394571975,37.37,75926.03,0.15,0.08341,5e-05,11.62741]
[1777394577472,37.37,75921.99,0.15,0.0832,5e-05,11.60448]
[1777394579714,37.37,75922.85,0.15,0.08324,5e-05,11.60955]
[1777394579816,37.37,75924.33,0.15,0.08333,5e-05,11.61824]
[1777394581445,37.37,75924.33,0.15,0.08333,5e-05,11.6183]
[1777394582083,37.37,75924.33,0.15,0.08333,5e-05,11.6183]
[1777394583653,37.37,75925.95,0.15,0.08341,5e-05,11.62782]
[1777394584328,37.37,75926.57,0.15,0.08345,5e-05,11.63163]
[1777394589556,37.37,75927.25,0.15,0.08349,5e-05,11.63571]
[1777394594592,37.37,75926.75,0.15,0.08346,5e-05,11.63297]
[1777394595688,37.37,75926.75,0.15,0.08346,5e-05,11.63297]
[1777394595716,37.37,75926.85,0.15,0.08347,5e-05,11.63359]
[1777394602086,37.37,75926.61,0.15,0.08346,5e-05,11.6324]
[1777394606846,37.37,75914.25,0.15,0.08279,5e-05,11.56057]
[1777394612156,37.38,75908.17,0.15,0.08245,5e-05,11.52304]
[1777394612856,37.38,75908.17,0.15,0.08245,5e-05,11.52304]
[1777394614730,37.38,75889.65,0.15,0.08147,5e-05,11.41629]
[1777394620193,37.38,75882.82,0.15,0.08111,5e-05,11.37796]
[1777394625808,37.38,75887.47,0.15,0.08138,5e-05,11.4071]
[1777394630843,37.38,75894.74,0.15,0.08178,5e-05,11.45032]
[1777394632300,37.38,75883.87,0.15,0.08121,5e-05,11.38813]
[1777394637895,37.39,75886.48,0.15,0.08136,5e-05,11.40499]
[1777394642927,37.39,75889.47,0.15,0.08154,5e-05,11.42403]
[1777394645023,37.39,75892.59,0.15,0.08171,5e-05,11.4423]
[1777394650983,37.39,75898.87,0.15,0.08205,5e-05,11.47961]
[1777394656018,37.39,75899.39,0.15,0.08209,5e-05,11.48332]
[1777394661055,37.4,75901.89,0.15,0.08223,5e-05,11.49873]
[1777394666090,37.4,75895.73,0.15,0.08191,5e-05,11.46386]
[1777394671125,37.4,75895.13,0.15,0.08187,5e-05,11.45814]
[1777394676164,37.4,75892.35,0.15,0.08173,5e-05,11.44361]
[1777394681195,37.4,75899.17,0.15,0.0821,5e-05,11.48396]
[1777394686229,37.4,75898.23,0.15,0.08206,5e-05,11.47926]
[1777394691264,37.4,75896.71,0.15,0.08199,5e-05,11.47125]
[1777394697307,37.41,75896.28,0.15,0.08197,5e-05,11.46967]
[1777394702342,37.41,75895.68,0.15,0.08195,5e-05,11.46695]
[1777394707376,37.41,75896.37,0.15,0.08199,5e-05,11.47155]
[1777394712413,37.41,75893.64,0.15,0.08185,5e-05,11.45632]
[1777394717446,37.41,75893.81,0.15,0.08187,5e-05,11.45798]
[1777394722482,37.41,75894.61,0.15,0.08192,5e-05,11.46343]
[1777394727516,37.41,75903.85,0.15,0.08242,5e-05,11.51766]
[1777394733003,37.41,75901.6,0.15,0.08228,5e-05,11.50145]
[1777394736296,37.41,75901.75,0.15,0.08229,5e-05,11.50237]
[1777394736414,37.41,75903.83,0.15,0.0824,5e-05,11.51446]
[1777394738594,37.41,75913.37,0.15,0.08291,5e-05,11.56972]
[1777394743629,37.41,75914.31,0.15,0.08296,5e-05,11.57464]
[1777394748541,37.41,75922.95,0.15,0.08342,5e-05,11.62446]
[1777394748724,37.41,75922.95,0.15,0.08342,5e-05,11.62446]
[1777394748757,37.41,75924.9,0.15,0.08352,5e-05,11.63586]
[1777394754707,37.41,75931.94,0.15,0.0839,5e-05,11.67643]
[1777394756870,37.41,75931.48,0.15,0.08388,5e-05,11.67369]
[1777394757097,37.41,75931.48,0.15,0.08388,5e-05,11.67369]
[1777394760660,37.41,75930.51,0.15,0.08382,5e-05,11.66786]
[1777394761588,37.41,75928.34,0.15,0.0837,5e-05,11.6552]
[1777394765233,37.41,75935.53,0.15,0.08409,5e-05,11.69714]
[1777394765238,37.41,75945.44,0.15,0.08464,5e-05,11.75503]
[1777394770474,37.41,75948.47,0.15,0.0848,5e-05,11.77218]
[1777394772839,37.41,75946.04,0.15,0.08466,5e-05,11.75745]
[1777394778437,37.41,75950.87,0.15,0.08491,5e-05,11.78494]
[1777394780894,37.41,75934.32,0.15,0.084,5e-05,11.68748]
[1777394785925,37.41,75932.52,0.15,0.08391,5e-05,11.677]
[1777394790961,37.41,75934.73,0.15,0.08403,5e-05,11.69004]
[1777394795996,37.41,75930.52,0.15,0.08378,5e-05,11.66244]
[1777394801031,37.41,75930.01,0.15,0.08376,5e-05,11.6598]
[1777394806065,37.41,75930.07,0.15,0.08376,5e-05,11.66055]
[1777394811102,37.41,75928.58,0.15,0.08369,5e-05,11.65226]
[1777394814922,37.41,75928.26,0.15,0.08367,5e-05,11.65064]
[1777394814942,37.41,75928.26,0.15,0.08367,5e-05,11.65064]
[1777394814978,37.41,75928.26,0.15,0.08367,5e-05,11.65064]
[1777394815041,37.41,75928.26,0.15,0.08367,5e-05,11.65064]
[1777394815085,37.41,75928.26,0.15,0.08367,5e-05,11.65064]
[1777394815279,37.41,75928.26,0.15,0.08367,5e-05,11.65064]
[1777394815287,37.41,75925.22,0.15,0.08351,5e-05,11.63301]
[1777394816734,37.41,75925.22,0.15,0.08351,5e-05,11.63309]
[1777394816938,37.41,75925.22,0.15,0.08351,5e-05,11.63309]
[1777394816949,37.41,75925.22,0.15,0.08351,5e-05,11.63309]
[1777394817144,37.41,75919.36,0.15,0.08319,5e-05,11.59908]
[1777394822297,37.41,75917.87,0.15,0.08312,5e-05,11.59108]
[1777394827743,37.41,75918.3,0.15,0.08315,5e-05,11.59422]
[1777394827887,37.41,75918.3,0.15,0.08315,5e-05,11.59422]
[1777394827894,37.41,75918.3,0.15,0.08315,5e-05,11.59422]
[1777394827980,37.41,75918.3,0.15,0.08315,5e-05,11.59422]
[1777394828222,37.41,75919.58,0.15,0.08322,5e-05,11.60175]
[1777394829431,37.41,75919.58,0.15,0.08322,5e-05,11.60175]
[1777394829496,37.41,75923.64,0.15,0.08344,5e-05,11.62549]
[1777394831472,37.41,75924.03,0.15,0.08346,5e-05,11.62777]
[1777394831572,37.41,75928.02,0.15,0.08368,5e-05,11.65103]
[1777394832298,37.41,75928.02,0.15,0.08368,5e-05,11.65103]
[1777394833478,37.41,75929.24,0.15,0.08374,5e-05,11.65814]
[1777394833503,37.41,75925.04,0.15,0.08351,5e-05,11.63358]
[1777394839302,37.41,75923.09,0.15,0.08341,5e-05,11.62236]
[1777394841750,37.41,75919.67,0.15,0.08322,5e-05,11.60251]
[1777394841814,37.41,75919.67,0.15,0.08322,5e-05,11.60251]
[1777394842600,37.41,75919.67,0.15,0.08322,5e-05,11.60251]
[1777394843342,37.41,75910.2,0.15,0.08272,5e-05,11.54769]
[1777394848369,37.41,75903.98,0.15,0.08239,5e-05,11.51302]
[1777394853402,37.42,75901.83,0.15,0.08227,5e-05,11.49856]
[1777394858436,37.42,75900.89,0.15,0.08223,5e-05,11.49438]
[1777394862769,37.42,75899.51,0.15,0.08217,5e-05,11.48745]
[1777394868507,37.42,75897.88,0.15,0.0821,5e-05,11.47962]
[1777394873541,37.43,75895.0,0.15,0.08196,5e-05,11.46435]
[1777394878577,37.43,75889.64,0.15,0.08168,5e-05,11.43474]
[1777394879584,37.43,75879.47,0.15,0.08114,5e-05,11.37622]
[1777394884621,37.43,75874.62,0.15,0.0809,5e-05,11.34988]
[1777394888649,37.43,75890.76,0.15,0.08177,5e-05,11.44437]
[1777394894136,37.44,75893.74,0.15,0.08195,5e-05,11.4631]
[1777394899569,37.44,75893.52,0.15,0.08195,5e-05,11.46316]
[1777394904701,37.44,75890.22,0.15,0.08179,5e-05,11.44564]
[1777394909796,37.44,75893.24,0.15,0.08197,5e-05,11.46514]
[1777394914830,37.45,75897.06,0.15,0.08216,5e-05,11.48513]
[1777394916908,37.45,75897.06,0.15,0.08216,5e-05,11.48533]
[1777394917440,37.45,75896.83,0.15,0.08215,5e-05,11.4842]
[1777394918616,37.45,75911.18,0.15,0.08293,5e-05,11.56778]
[1777394920395,37.45,75911.36,0.15,0.08294,5e-05,11.56883]
[1777394920442,37.45,75919.48,0.15,0.08337,5e-05,11.61607]
[1777394925910,37.45,75926.26,0.15,0.08374,5e-05,11.65563]
[1777394926696,37.45,75926.26,0.15,0.08374,5e-05,11.65563]
[1777394926767,37.45,75926.26,0.15,0.08374,5e-05,11.65563]
[1777394926918,37.45,75926.47,0.15,0.08375,5e-05,11.65686]
[1777394928171,37.45,75926.47,0.15,0.08375,5e-05,11.65686]
[1777394928210,37.45,75921.2,0.15,0.08347,5e-05,11.62617]
[1777394931453,37.45,75925.78,0.15,0.08372,5e-05,11.65267]
[1777394932546,37.45,75923.97,0.15,0.08362,5e-05,11.642]
[1777394932547,37.45,75923.69,0.15,0.0836,5e-05,11.64017]
[1777394937957,37.45,75928.23,0.15,0.08384,5e-05,11.66623]
[1777394938589,37.45,75928.23,0.15,0.08384,5e-05,11.66623]
[1777394938653,37.45,75928.37,0.15,0.08385,5e-05,11.6668]
[1777394944487,37.45,75932.95,0.15,0.08409,5e-05,11.69333]
[1777394950083,37.44,75933.95,0.15,0.08414,5e-05,11.69872]
[1777394952486,37.44,75932.85,0.15,0.08408,5e-05,11.69223]
[1777394952740,37.44,75930.85,0.15,0.08397,5e-05,11.68044]
[1777394953373,37.44,75927.34,0.15,0.08378,5e-05,11.65997]
[1777394953817,37.44,75927.34,0.15,0.08378,5e-05,11.65997]
[1777394953907,37.44,75927.34,0.15,0.08378,5e-05,11.65997]
[1777394954557,37.44,75924.32,0.15,0.08362,5e-05,11.64237]
[1777394955167,37.44,75924.32,0.15,0.08362,5e-05,11.64237]
[1777394956790,37.44,75919.11,0.15,0.08334,5e-05,11.61202]
[1777394957137,37.44,75918.11,0.15,0.08328,5e-05,11.60624]
[1777394958216,37.44,75918.11,0.15,0.08328,5e-05,11.60624]
[1777394958294,37.44,75915.27,0.15,0.08313,5e-05,11.58978]
[1777394961161,37.44,75903.11,0.15,0.08248,5e-05,11.51953]
[1777394966197,37.45,75897.63,0.15,0.0822,5e-05,11.48902]
[1777394971234,37.45,75894.33,0.15,0.08201,5e-05,11.46805]
[1777394976267,37.45,75894.98,0.15,0.08205,5e-05,11.47238]
[1777394981303,37.45,75894.69,0.15,0.08204,5e-05,11.47118]
[1777394986347,37.45,75893.98,0.15,0.08201,5e-05,11.46747]
[1777394991381,37.45,75895.39,0.15,0.08209,5e-05,11.47615]
[1777394996409,37.45,75897.51,0.15,0.0822,5e-05,11.48866]
[1777395001444,37.45,75894.57,0.15,0.08205,5e-05,11.47179]
[1777395006479,37.45,75894.05,0.15,0.08202,5e-05,11.46894]
[1777395011519,37.45,75892.66,0.15,0.08195,5e-05,11.46101]
[1777395016549,37.45,75890.85,0.15,0.08185,5e-05,11.45077]
[1777395017384,37.45,75890.85,0.15,0.08185,5e-05,11.45077]
[1777395018056,37.45,75890.81,0.15,0.08185,5e-05,11.45054]
[1777395018264,37.45,75890.81,0.15,0.08185,5e-05,11.45054]
[1777395018768,37.45,75956.7,0.15,0.08542,6e-05,11.83411]
[1777395019004,37.45,75956.7,0.15,0.08542,6e-05,11.83411]
[1777395019319,37.45,75956.7,0.15,0.08542,6e-05,11.83411]
[1777395019678,37.45,75956.7,0.15,0.08542,6e-05,11.83411]
[1777395019762,37.45,75934.34,0.15,0.0842,5e-05,11.70331]
[1777395020626,37.45,75934.34,0.15,0.0842,5e-05,11.70331]
[1777395020787,37.45,75915.46,0.15,0.08317,5e-05,11.59316]
[1777395021294,37.45,75915.46,0.15,0.08317,5e-05,11.59316]
[1777395021561,37.45,75915.46,0.15,0.08317,5e-05,11.59316]
[1777395021615,37.45,75915.46,0.15,0.08317,5e-05,11.59316]
[1777395021637,37.45,75902.81,0.15,0.08249,5e-05,11.51946]
[1777395021911,37.45,75902.81,0.15,0.08249,5e-05,11.51946]
[1777395022337,37.45,75902.81,0.15,0.08249,5e-05,11.51946]
[1777395022747,37.45,75902.81,0.15,0.08249,5e-05,11.51946]
[1777395023167,37.45,75903.1,0.15,0.0825,5e-05,11.52086]
[1777395023386,37.45,75903.1,0.15,0.0825,5e-05,11.52086]
[1777395023626,37.45,75904.34,0.15,0.08257,5e-05,11.52792]
[1777395023854,37.45,75904.34,0.15,0.08257,5e-05,11.52792]
[1777395023871,37.45,75904.34,0.15,0.08257,5e-05,11.52792]
[1777395024628,37.45,75906.84,0.15,0.0827,5e-05,11.54227]
[1777395029665,37.45,75902.4,0.15,0.08247,5e-05,11.51705]
[1777395034699,37.45,75899.52,0.15,0.0823,5e-05,11.49776]
[1777395039742,37.45,75902.13,0.15,0.08244,5e-05,11.51363]
[1777395044770,37.46,75904.5,0.15,0.08258,5e-05,11.52773]
[1777395049805,37.46,75917.85,0.15,0.0833,5e-05,11.60561]
[1777395049847,37.46,75917.85,0.15,0.0833,5e-05,11.60561]
[1777395050815,37.46,75915.8,0.15,0.08319,5e-05,11.5937]
[1777395051149,37.46,75915.8,0.15,0.08319,5e-05,11.5937]
[1777395051857,37.46,75915.82,0.15,0.08319,5e-05,11.59384]
[1777395052827,37.46,75911.49,0.15,0.08296,5e-05,11.56878]
[1777395057860,37.46,75910.71,0.15,0.08292,5e-05,11.56452]
[1777395060882,37.46,75900.61,0.15,0.08238,5e-05,11.50605]
[1777395065917,37.46,75899.0,0.15,0.08229,5e-05,11.49695]
[1777395070951,37.46,75897.76,0.15,0.08223,5e-05,11.49003]
[1777395075988,37.46,75896.51,0.15,0.08216,5e-05,11.48328]
[1777395081023,37.46,75898.36,0.15,0.08227,5e-05,11.49426]
[1777395083927,37.46,75898.7,0.15,0.08229,5e-05,11.49633]
[1777395084043,37.46,75898.63,0.15,0.08228,5e-05,11.49596]
[1777395085081,37.46,75898.63,0.15,0.08228,5e-05,11.49596]
[1777395085124,37.46,75899.24,0.15,0.08232,5e-05,11.49953]
[1777395090341,37.46,75908.33,0.15,0.0828,5e-05,11.55211]
[1777395090434,37.46,75910.82,0.15,0.08294,5e-05,11.56655]
[1777395095577,37.46,75918.25,0.15,0.08332,5e-05,11.60648]
[1777395101163,37.46,75925.69,0.15,0.08372,5e-05,11.64969]
[1777395106199,37.46,75928.93,0.15,0.08389,5e-05,11.66828]
[1777395111233,37.46,75931.41,0.15,0.08402,5e-05,11.68253]
[1777395113227,37.46,75933.11,0.15,0.08412,5e-05,11.69238]
[1777395113876,37.46,75933.11,0.15,0.08412,5e-05,11.69238]
[1777395114254,37.46,75942.46,0.15,0.08462,5e-05,11.74671]
[1777395115012,37.46,75942.46,0.15,0.08462,5e-05,11.74671]
[1777395115717,37.46,75958.3,0.15,0.08549,6e-05,11.83919]
[1777395121303,37.45,75956.81,0.15,0.08539,6e-05,11.82873]
[1777395126338,37.45,75956.87,0.15,0.08538,6e-05,11.82765]
[1777395131374,37.45,75955.89,0.15,0.08531,6e-05,11.8205]
[1777395132773,37.45,75955.89,0.15,0.08531,6e-05,11.8205]
[1777395134502,37.45,75955.13,0.15,0.08527,5e-05,11.81551]
[1777395135536,37.45,75955.94,0.15,0.08531,6e-05,11.81999]
[1777395135586,37.45,75966.08,0.15,0.08587,6e-05,11.87925]
[1777395136935,37.45,75971.37,0.15,0.08616,6e-05,11.91009]
[1777395137416,37.45,75971.37,0.15,0.08615,6e-05,11.90974]
[1777395138742,37.45,75988.22,0.15,0.08709,6e-05,12.0087]
[1777395142948,37.44,75987.06,0.15,0.087,6e-05,11.99999]
[1777395143507,37.44,75987.06,0.15,0.087,6e-05,11.99999]
[1777395143881,37.44,75987.06,0.15,0.087,6e-05,11.99999]
[1777395143918,37.44,75986.4,0.15,0.08696,6e-05,11.99563]
[1777395144977,37.44,75986.4,0.15,0.08696,6e-05,11.99518]
[1777395145927,37.44,75968.76,0.15,0.08597,6e-05,11.89036]
[1777395152521,37.44,75970.1,0.15,0.086,6e-05,11.89296]
[1777395157556,37.43,75979.15,0.15,0.08649,6e-05,11.94452]
[1777395162324,37.43,75979.51,0.15,0.08649,6e-05,11.9451]
[1777395162345,37.43,75979.51,0.15,0.08649,6e-05,11.9451]
[1777395162775,37.43,75989.49,0.15,0.08705,6e-05,12.00363]
[1777395167950,37.43,75989.03,0.15,0.087,6e-05,11.99899]
[1777395173668,37.42,75984.77,0.15,0.08673,6e-05,11.97064]
[1777395178702,37.42,75989.71,0.15,0.08699,6e-05,11.9976]
[1777395183925,37.42,75993.39,0.15,0.08718,6e-05,12.01777]
[1777395184953,37.42,75994.33,0.15,0.08723,6e-05,12.02312]
[1777395185752,37.42,76008.69,0.15,0.08803,6e-05,12.10772]
[1777395187444,37.41,76005.5,0.15,0.08784,6e-05,12.08831]
[1777395187766,37.41,76007.95,0.15,0.08798,6e-05,12.10239]
[1777395189898,37.41,76010.21,0.15,0.0881,6e-05,12.11534]
[1777395193459,37.41,75999.89,0.15,0.0875,6e-05,12.05237]
[1777395193809,37.41,76000.15,0.15,0.08752,6e-05,12.05365]
[1777395195455,37.41,76000.18,0.15,0.08751,6e-05,12.05357]
[1777395195822,37.41,76000.98,0.15,0.08756,6e-05,12.05806]
[1777395196055,37.41,76000.98,0.15,0.08756,6e-05,12.05806]
[1777395197491,37.41,76000.92,0.15,0.08755,6e-05,12.05724]
[1777395197836,37.41,76001.4,0.15,0.08757,6e-05,12.05983]
[1777395202871,37.4,76001.43,0.15,0.08755,6e-05,12.05768]
[1777395205574,37.4,76000.9,0.15,0.08752,6e-05,12.05405]
[1777395205892,37.4,76001.9,0.15,0.08757,6e-05,12.05974]
[1777395210926,37.4,76007.57,0.15,0.08787,6e-05,12.09134]
[1777395215961,37.4,76015.16,0.15,0.08826,6e-05,12.1311]
[1777395218395,37.4,76015.68,0.15,0.08828,6e-05,12.13389]
[1777395218989,37.39,76042.67,0.15,0.08981,6e-05,12.29416]
[1777395219996,37.39,76058.16,0.15,0.0907,6e-05,12.38695]
[1777395225031,37.39,76054.45,0.15,0.09046,6e-05,12.36216]
[1777395229059,37.39,76064.96,0.15,0.09105,6e-05,12.42338]
[1777395234092,37.38,76061.52,0.15,0.09082,6e-05,12.39961]
[1777395239501,37.38,76063.49,0.15,0.0909,6e-05,12.40831]
[1777395245255,37.37,76073.63,0.15,0.09146,6e-05,12.4668]
[1777395246045,37.37,76073.63,0.15,0.09146,6e-05,12.4668]
[1777395246635,37.37,76079.56,0.15,0.0918,6e-05,12.50116]
[1777395248604,37.37,76079.56,0.15,0.0918,6e-05,12.50116]
[1777395248709,37.37,76090.62,0.15,0.09243,6e-05,12.56684]
[1777395249302,37.37,76102.15,0.15,0.0931,6e-05,12.63659]
[1777395250966,37.37,76102.15,0.15,0.0931,6e-05,12.63659]
[1777395251007,37.36,76106.29,0.15,0.09327,6e-05,12.65417]
[1777395251589,37.36,76106.29,0.15,0.09327,6e-05,12.65417]
[1777395251615,37.36,76134.08,0.15,0.09492,6e-05,12.82312]
[1777395252220,37.36,76134.08,0.15,0.09492,6e-05,12.82312]
[1777395252655,37.36,76134.08,0.15,0.09492,6e-05,12.82312]
[1777395252788,37.36,76134.08,0.15,0.09492,6e-05,12.82312]
[1777395253145,37.33,76182.09,0.15,0.09764,6e-05,13.10073]
[1777395253504,37.33,76182.09,0.15,0.09764,6e-05,13.10073]
[1777395253562,37.33,76188.18,0.15,0.09801,6e-05,13.13824]
[1777395255112,37.33,76188.18,0.15,0.09801,6e-05,13.13824]
[1777395255275,37.33,76185.06,0.15,0.09782,6e-05,13.11849]
[1777395255425,37.33,76185.06,0.15,0.09782,6e-05,13.11849]
[1777395255849,37.33,76185.06,0.15,0.09782,6e-05,13.11849]
[1777395255882,37.32,76169.09,0.15,0.09679,6e-05,13.01466]
[1777395256741,37.32,76155.87,0.15,0.09599,6e-05,12.93345]
[1777395257272,37.32,76155.87,0.15,0.09599,6e-05,12.93345]
[1777395257543,37.32,76155.87,0.15,0.09599,6e-05,12.93345]
[1777395257583,37.32,76143.26,0.15,0.09524,6e-05,12.85632]
[1777395259273,37.31,76130.43,0.15,0.09443,6e-05,12.77378]
[1777395260273,37.31,76130.43,0.15,0.09443,6e-05,12.77378]
[1777395260596,37.31,76130.43,0.15,0.09443,6e-05,12.77378]
[1777395260695,37.31,76110.71,0.15,0.09326,6e-05,12.65337]
[1777395261659,37.31,76110.71,0.15,0.09326,6e-05,12.65337]
[1777395261679,37.31,76110.71,0.15,0.09326,6e-05,12.65337]
[1777395261723,37.31,76110.71,0.15,0.09326,6e-05,12.65337]
[1777395261759,37.31,76100.58,0.15,0.09266,6e-05,12.59163]
[1777395263055,37.31,76100.58,0.15,0.09266,6e-05,12.59163]
[1777395263071,37.31,76090.4,0.15,0.09206,6e-05,12.52979]
[1777395263715,37.31,76090.4,0.15,0.09206,6e-05,12.52979]
[1777395263765,37.31,76090.4,0.15,0.09206,6e-05,12.52979]
[1777395263796,37.31,76090.4,0.15,0.09206,6e-05,12.52979]
[1777395263867,37.31,76086.47,0.15,0.09183,6e-05,12.5059]
[1777395268443,37.31,76090.37,0.15,0.09205,6e-05,12.5289]
[1777395268480,37.31,76096.45,0.15,0.09241,6e-05,12.56551]
[1777395274384,37.31,76089.69,0.15,0.09198,6e-05,12.52028]
[1777395279421,37.31,76090.27,0.15,0.09201,6e-05,12.52305]
[1777395280575,37.31,76090.27,0.15,0.09201,6e-05,12.52305]
[1777395281116,37.31,76090.27,0.15,0.09201,6e-05,12.52305]
[1777395286827,37.3,76095.48,0.15,0.0923,6e-05,12.55356]
[1777395291904,37.3,76096.75,0.15,0.09237,6e-05,12.56034]
[1777395295531,37.3,76117.06,0.15,0.09355,6e-05,12.68236]
[1777395301046,37.3,76122.84,0.15,0.09388,6e-05,12.71601]
[1777395306796,37.29,76118.92,0.15,0.09362,6e-05,12.69001]
[1777395307020,37.29,76118.92,0.15,0.09362,6e-05,12.69001]
[1777395307163,37.29,76125.01,0.15,0.09398,6e-05,12.72674]
[1777395307503,37.29,76125.01,0.15,0.09398,6e-05,12.72674]
[1777395308094,37.29,76125.01,0.15,0.09398,6e-05,12.72674]
[1777395308125,37.29,76125.01,0.15,0.09398,6e-05,12.72674]
[1777395308134,37.29,76125.01,0.15,0.09398,6e-05,12.72674]
[1777395307614,37.29,76125.01,0.15,0.09398,6e-05,12.72635]
[1777395308622,37.29,76135.94,0.15,0.09462,6e-05,12.79278]
[1777395310825,37.29,76131.81,0.15,0.09436,6e-05,12.76602]
[1777395310888,37.29,76131.89,0.15,0.09435,6e-05,12.76498]
[1777395317165,37.28,76134.97,0.15,0.09451,6e-05,12.78162]
[1777395320744,37.28,76136.38,0.15,0.09458,6e-05,12.78899]
[1777395320904,37.28,76136.38,0.15,0.09458,6e-05,12.78899]
[1777395320969,37.28,76136.93,0.15,0.09461,6e-05,12.79194]
[1777395325741,37.28,76122.88,0.15,0.09376,6e-05,12.70451]
[1777395329018,37.28,76108.23,0.15,0.09289,6e-05,12.61479]
[1777395334193,37.28,76102.02,0.15,0.0925,6e-05,12.57307]
[1777395339344,37.28,76106.49,0.15,0.09276,6e-05,12.60017]
[1777395343885,37.28,76093.12,0.15,0.09197,6e-05,12.51887]
[1777395347778,37.28,76100.51,0.15,0.0924,6e-05,12.56356]
[1777395347951,37.28,76095.75,0.15,0.09213,6e-05,12.53471]
[1777395349150,37.28,76095.75,0.15,0.09213,6e-05,12.53471]
[1777395350190,37.28,76099.41,0.15,0.09234,6e-05,12.55685]
[1777395355265,37.28,76102.26,0.15,0.0925,6e-05,12.5739]
[1777395361003,37.28,76092.35,0.15,0.09192,6e-05,12.51383]
[1777395365681,37.28,76087.59,0.15,0.09165,6e-05,12.48517]
[1777395366039,37.28,76087.62,0.15,0.09165,6e-05,12.48541]
[1777395370031,37.28,76084.18,0.15,0.09145,6e-05,12.46478]
[1777395370177,37.28,76084.82,0.15,0.09149,6e-05,12.46868]
[1777395373183,37.28,76094.33,0.15,0.09204,6e-05,12.52615]
[1777395380137,37.28,76091.24,0.15,0.09186,6e-05,12.50765]
[1777395385173,37.28,76093.28,0.15,0.09198,6e-05,12.52011]
[1777395386987,37.28,76093.68,0.15,0.09201,6e-05,12.52252]
[1777395387186,37.28,76092.99,0.15,0.09197,6e-05,12.51832]
[1777395391213,37.28,76082.81,0.15,0.09135,6e-05,12.45359]
[1777395393228,37.28,76071.43,0.15,0.0907,6e-05,12.38527]
[1777395398263,37.28,76067.65,0.15,0.09049,6e-05,12.36341]
[1777395403298,37.28,76064.42,0.15,0.09031,6e-05,12.34488]
[1777395408333,37.28,76065.56,0.15,0.09038,6e-05,12.35254]
[1777395413368,37.28,76064.09,0.15,0.09031,6e-05,12.34433]
[1777395418707,37.28,76063.1,0.15,0.09025,6e-05,12.33896]
[1777395423960,37.28,76057.55,0.15,0.08994,6e-05,12.30613]
[1777395424035,37.28,76067.7,0.15,0.09053,6e-05,12.3673]
[1777395428160,37.28,76069.82,0.15,0.09065,6e-05,12.38011]
[1777395428246,37.28,76073.57,0.15,0.09087,6e-05,12.40272]
[1777395430459,37.28,76074.04,0.15,0.09089,6e-05,12.40555]
[1777395431228,37.28,76074.04,0.15,0.09089,6e-05,12.40555]
[1777395430496,37.28,76076.15,0.15,0.09102,6e-05,12.41826]
[1777395431493,37.28,76076.15,0.15,0.09102,6e-05,12.41823]
[1777395434213,37.28,76093.09,0.15,0.092,6e-05,12.52052]
[1777395436239,37.28,76093.09,0.15,0.092,6e-05,12.52052]
[1777395436257,37.28,76094.24,0.15,0.09207,6e-05,12.52736]
[1777395438057,37.28,76106.51,0.15,0.09278,6e-05,12.60147]
[1777395443578,37.28,76114.41,0.15,0.09324,6e-05,12.64839]
[1777395446026,37.28,76115.6,0.15,0.09331,6e-05,12.65539]
[1777395446238,37.28,76115.6,0.15,0.09331,6e-05,12.65539]
[1777395446299,37.28,76116.06,0.15,0.09333,6e-05,12.65771]
[1777395451512,37.28,76110.48,0.15,0.09299,6e-05,12.6232]
[1777395456669,37.28,76109.3,0.15,0.0929,6e-05,12.61202]
[1777395461745,37.28,76113.55,0.15,0.09314,6e-05,12.63736]
[1777395462412,37.28,76116.86,0.15,0.09334,6e-05,12.6574]
[1777395462849,37.28,76118.13,0.15,0.09341,6e-05,12.66502]
[1777395468267,37.28,76120.21,0.15,0.09353,6e-05,12.67715]
[1777395471144,37.28,76121.77,0.15,0.09362,6e-05,12.68642]
[1777395471886,37.28,76122.0,0.15,0.09363,6e-05,12.68771]
[1777395472314,37.28,76122.0,0.15,0.09363,6e-05,12.68771]
[1777395472506,37.28,76121.78,0.15,0.09362,6e-05,12.68626]
[1777395472782,37.28,76121.78,0.15,0.09361,6e-05,12.68612]
[1777395478338,37.28,76122.09,0.15,0.09363,6e-05,12.68741]
[1777395483860,37.27,76119.49,0.15,0.09347,6e-05,12.67078]
[1777395488894,37.27,76117.35,0.15,0.09334,6e-05,12.65743]
[1777395493929,37.27,76121.03,0.15,0.09355,6e-05,12.67942]
[1777395498964,37.27,76120.8,0.15,0.09353,6e-05,12.67752]
[1777395503999,37.27,76118.14,0.15,0.09337,6e-05,12.6607]
[1777395509034,37.27,76117.17,0.15,0.0933,6e-05,12.65421]
[1777395514069,37.27,76116.62,0.15,0.09325,6e-05,12.64717]
[1777395519104,37.27,76109.45,0.15,0.09282,6e-05,12.60332]
[1777395524139,37.27,76109.1,0.15,0.0928,6e-05,12.60094]
[1777395529174,37.27,76098.61,0.15,0.09218,6e-05,12.5373]
[1777395534210,37.27,76100.01,0.15,0.09227,6e-05,12.54623]
[1777395539245,37.27,76099.3,0.15,0.09223,6e-05,12.54235]
[1777395544286,37.27,76097.97,0.15,0.09216,6e-05,12.53479]
[1777395549317,37.27,76098.27,0.15,0.09218,6e-05,12.53719]
[1777395554414,37.27,76100.18,0.15,0.0923,6e-05,12.54948]
[1777395559452,37.27,76107.13,0.15,0.09271,6e-05,12.59206]
[1777395559623,37.27,76107.13,0.15,0.09271,6e-05,12.59206]
[1777395560394,37.27,76106.75,0.15,0.09269,6e-05,12.58981]
[1777395561471,37.27,76106.75,0.15,0.09269,6e-05,12.58981]
[1777395562408,37.27,76106.87,0.15,0.0927,6e-05,12.59065]
[1777395567442,37.27,76101.51,0.15,0.09239,6e-05,12.55842]
[1777395572479,37.28,76101.26,0.15,0.09236,6e-05,12.55407]
[1777395577850,37.28,76099.68,0.15,0.09227,6e-05,12.54496]
[1777395583554,37.28,76104.31,0.15,0.09255,6e-05,12.57371]
[1777395589118,37.28,76101.15,0.15,0.09237,6e-05,12.55527]
[1777395595190,37.28,76104.15,0.15,0.09255,6e-05,12.57383]
[1777395600679,37.28,76106.4,0.15,0.09268,6e-05,12.58788]
[1777395605735,37.28,76092.06,0.15,0.09185,6e-05,12.50146]
[1777395609259,37.28,76107.25,0.15,0.09275,6e-05,12.59415]
[1777395615333,37.28,76107.08,0.15,0.09274,6e-05,12.59375]
[1777395616121,37.28,76109.12,0.15,0.09286,6e-05,12.60626]
[1777395616200,37.28,76109.81,0.15,0.0929,6e-05,12.61056]
[1777395622040,37.28,76115.1,0.15,0.09322,6e-05,12.64296]
[1777395625584,37.28,76125.49,0.15,0.09383,6e-05,12.70616]
[1777395629263,37.28,76130.43,0.15,0.09413,6e-05,12.73618]
[1777395629426,37.28,76136.86,0.15,0.09451,6e-05,12.77553]
[1777395630234,37.28,76136.86,0.15,0.09451,6e-05,12.77553]
[1777395630334,37.28,76149.35,0.15,0.09526,6e-05,12.85197]
[1777395631174,37.28,76149.35,0.15,0.09526,6e-05,12.85197]
[1777395631272,37.28,76151.8,0.15,0.09538,6e-05,12.86383]
[1777395636955,37.29,76147.23,0.15,0.09513,6e-05,12.83751]
[1777395637663,37.29,76147.23,0.15,0.09513,6e-05,12.83751]
[1777395638220,37.29,76146.87,0.15,0.09511,6e-05,12.8356]
[1777395644063,37.29,76150.37,0.15,0.09533,6e-05,12.85828]
[1777395649540,37.29,76148.22,0.15,0.09522,6e-05,12.84664]
[1777395655081,37.29,76147.99,0.15,0.09521,6e-05,12.84623]
[1777395656115,37.29,76147.99,0.15,0.09521,6e-05,12.84623]
[1777395656430,37.29,76156.1,0.15,0.0957,6e-05,12.89608]
[1777395661733,37.3,76162.37,0.15,0.09609,6e-05,12.93522]
[1777395662134,37.3,76168.62,0.15,0.09646,6e-05,12.97371]
[1777395664716,37.3,76163.13,0.15,0.09613,6e-05,12.94018]
[1777395665155,37.3,76169.23,0.15,0.0965,6e-05,12.97768]
[1777395668287,37.3,76181.51,0.15,0.09725,6e-05,13.0532]
[1777395669450,37.3,76195.99,0.15,0.09813,6e-05,13.14249]
[1777395675235,37.29,76192.18,0.15,0.09789,6e-05,13.1179]
[1777395680425,37.29,76184.1,0.15,0.09739,6e-05,13.06741]
[1777395680491,37.29,76184.1,0.15,0.09739,6e-05,13.06741]
[1777395682868,37.29,76177.45,0.15,0.09698,6e-05,13.02627]
[1777395683290,37.29,76175.84,0.15,0.09688,6e-05,13.01635]
[1777395688326,37.29,76165.18,0.15,0.09624,6e-05,12.95093]
[1777395692848,37.29,76165.26,0.15,0.09623,6e-05,12.94831]
[1777395693361,37.29,76165.4,0.15,0.09624,6e-05,12.94924]
[1777395693938,37.29,76165.4,0.15,0.09624,6e-05,12.94924]
[1777395694370,37.29,76162.51,0.15,0.09606,6e-05,12.93159]
[1777395694672,37.29,76162.51,0.15,0.09606,6e-05,12.93159]
[1777395695375,37.29,76166.03,0.15,0.09627,6e-05,12.95327]
[1777395700390,37.29,76172.32,0.15,0.09666,6e-05,12.99208]
[1777395705394,37.29,76171.53,0.15,0.09661,6e-05,12.9874]
[1777395709473,37.29,76159.13,0.15,0.09586,6e-05,12.91147]
[1777395714507,37.29,76158.5,0.15,0.09583,6e-05,12.90779]
[1777395719543,37.3,76161.27,0.15,0.096,6e-05,12.92499]
[1777395723272,37.3,76157.67,0.15,0.09578,6e-05,12.90293]
[1777395723571,37.3,76156.43,0.15,0.09571,6e-05,12.89536]
[1777395724577,37.3,76146.49,0.15,0.09511,6e-05,12.83446]
[1777395729613,37.3,76140.2,0.15,0.09474,6e-05,12.79622]
[1777395731737,37.3,76139.73,0.15,0.09471,6e-05,12.79346]
[1777395731759,37.3,76139.73,0.15,0.09471,6e-05,12.79346]
[1777395734425,37.3,76130.58,0.15,0.09417,6e-05,12.73781]
[1777395735497,37.3,76131.86,0.15,0.09424,6e-05,12.74572]
[1777395735656,37.3,76131.85,0.15,0.09424,6e-05,12.74577]
[1777395740668,37.3,76122.88,0.15,0.09372,6e-05,12.69157]
[1777395741482,37.3,76121.43,0.15,0.09363,6e-05,12.68291]
[1777395741630,37.3,76120.39,0.15,0.09357,6e-05,12.67676]
[1777395744892,37.3,76111.89,0.15,0.09307,6e-05,12.62537]
[1777395745574,37.3,76111.78,0.15,0.09307,6e-05,12.62482]
[1777395749651,37.3,76115.0,0.15,0.09326,6e-05,12.64462]
[1777395749662,37.3,76115.0,0.15,0.09326,6e-05,12.64462]
[1777395754789,37.3,76112.69,0.15,0.09311,6e-05,12.62759]
[1777395760337,37.3,76103.91,0.15,0.0926,6e-05,12.57509]
[1777395765281,37.3,76098.46,0.15,0.09228,6e-05,12.54278]
[1777395765302,37.3,76096.37,0.15,0.09216,6e-05,12.53021]
[1777395770486,37.3,76097.23,0.15,0.09222,6e-05,12.53578]
[1777395770602,37.3,76097.23,0.15,0.09222,6e-05,12.53578]
[1777395771238,37.3,76099.05,0.15,0.09232,6e-05,12.54688]
[1777395771655,37.3,76099.05,0.15,0.09232,6e-05,12.54688]
[1777395771527,37.3,76098.99,0.15,0.09232,6e-05,12.54661]
[1777395772224,37.3,76098.99,0.15,0.09232,6e-05,12.54661]
[1777395775852,37.3,76103.93,0.15,0.09261,6e-05,12.57683]
[1777395775986,37.3,76104.13,0.15,0.09263,6e-05,12.57809]
[1777395781024,37.3,76104.42,0.15,0.09265,6e-05,12.58018]
[1777395786065,37.3,76104.13,0.15,0.09263,6e-05,12.57882]
[1777395788947,37.3,76104.84,0.15,0.09268,6e-05,12.58327]
[1777395790547,37.3,76120.96,0.15,0.09363,6e-05,12.68119]
[1777395795720,37.3,76113.02,0.15,0.09316,6e-05,12.63293]
[1777395800617,37.31,76100.3,0.15,0.09242,6e-05,12.55637]
[1777395802079,37.31,76100.3,0.15,0.09242,6e-05,12.5565]
[1777395802184,37.31,76099.73,0.15,0.09239,6e-05,12.55319]
[1777395804302,37.31,76088.65,0.15,0.09174,6e-05,12.48638]
[1777395810687,37.31,76082.3,0.15,0.09138,6e-05,12.44878]
[1777395813802,37.31,76082.42,0.15,0.09137,6e-05,12.44648]
[1777395813862,37.31,76082.42,0.15,0.09137,6e-05,12.44663]
[1777395814968,37.31,76082.42,0.15,0.09137,6e-05,12.44663]
[1777395815275,37.31,76082.42,0.15,0.09137,6e-05,12.44693]
[1777395820309,37.31,76082.54,0.15,0.09139,6e-05,12.44835]
[1777395825345,37.31,76086.88,0.15,0.09164,6e-05,12.47513]
[1777395830380,37.31,76084.85,0.15,0.09153,6e-05,12.46347]
[1777395835415,37.31,76075.04,0.15,0.09097,6e-05,12.40512]
[1777395840450,37.31,76065.89,0.15,0.09045,6e-05,12.35112]
[1777395845485,37.32,76059.32,0.15,0.09008,6e-05,12.3125]
[1777395850519,37.32,76059.66,0.15,0.09011,6e-05,12.31581]
[1777395851526,37.32,76069.99,0.15,0.09071,6e-05,12.37811]
[1777395856562,37.32,76069.54,0.15,0.09069,6e-05,12.37616]
[1777395861608,37.32,76066.98,0.15,0.09055,6e-05,12.36128]
[1777395865626,37.32,76055.31,0.15,0.08989,6e-05,12.29206]
[1777395870660,37.32,76059.01,0.15,0.09011,6e-05,12.31536]
[1777395875695,37.33,76059.12,0.15,0.09011,6e-05,12.31372]
[1777395880730,37.33,76067.63,0.15,0.0906,6e-05,12.36569]
[1777395885764,37.33,76065.24,0.15,0.09047,6e-05,12.35193]
[1777395890801,37.33,76062.5,0.15,0.09032,6e-05,12.33606]
[1777395895835,37.33,76058.66,0.15,0.09011,6e-05,12.31362]
[1777395901322,37.33,76057.51,0.15,0.09005,6e-05,12.30751]
[1777395902005,37.33,76057.51,0.15,0.09005,6e-05,12.30751]
[1777395903015,37.33,76056.26,0.15,0.08998,6e-05,12.30002]
[1777395908927,37.33,76057.38,0.15,0.09004,6e-05,12.30698]
[1777395911088,37.33,76057.95,0.15,0.09007,6e-05,12.31036]
[1777395911502,37.33,76057.95,0.15,0.09007,6e-05,12.31036]
[1777395911754,37.33,76057.95,0.15,0.09007,6e-05,12.31036]
[1777395911808,37.33,76057.96,0.15,0.09007,6e-05,12.31034]
[1777395912459,37.33,76057.96,0.15,0.09007,6e-05,12.31034]
[1777395912497,37.33,76046.66,0.15,0.08943,6e-05,12.24264]
[1777395917990,37.33,76043.62,0.15,0.08926,6e-05,12.22511]
[1777395920648,37.33,76043.27,0.15,0.08924,6e-05,12.22316]
[1777395920667,37.33,76040.81,0.15,0.0891,6e-05,12.20864]
[1777395922851,37.33,76040.93,0.15,0.08911,6e-05,12.20955]
[1777395922859,37.33,76040.93,0.15,0.08911,6e-05,12.20974]
[1777395925354,37.33,76041.85,0.15,0.08917,6e-05,12.21528]
[1777395925691,37.33,76041.85,0.15,0.08917,6e-05,12.21528]
[1777395925760,37.33,76041.41,0.15,0.08914,6e-05,12.21273]
[1777395926118,37.33,76041.41,0.15,0.08914,6e-05,12.21273]
[1777395926649,37.33,76041.41,0.15,0.08914,6e-05,12.21273]
[1777395927139,37.33,76037.65,0.15,0.08893,6e-05,12.19033]
[1777395927858,37.33,76035.99,0.15,0.08883,6e-05,12.18052]
[1777395933095,37.33,76035.23,0.15,0.08877,6e-05,12.17316]
[1777395938134,37.34,76035.87,0.15,0.08882,6e-05,12.17751]
[1777395943165,37.34,76038.44,0.15,0.08897,6e-05,12.19336]
[1777395948173,37.34,76041.45,0.15,0.08914,6e-05,12.21183]
[1777395949095,37.34,76044.36,0.15,0.08931,6e-05,12.22931]
[1777395949316,37.34,76044.36,0.15,0.08931,6e-05,12.22931]
[1777395949493,37.34,76044.36,0.15,0.08931,6e-05,12.22931]
[1777395949893,37.34,76035.2,0.15,0.08879,6e-05,12.17495]
[1777395951674,37.34,76022.64,0.15,0.08808,6e-05,12.10011]
[1777395957265,37.34,76024.13,0.15,0.08817,6e-05,12.10915]
[1777395962299,37.34,76018.64,0.15,0.08786,6e-05,12.07674]
[1777395965321,37.34,76008.34,0.15,0.08728,6e-05,12.01598]
[1777395970355,37.34,76000.5,0.15,0.08685,6e-05,11.97054]
[1777395975394,37.35,76002.31,0.15,0.08698,6e-05,11.98423]
[1777395980484,37.35,76003.28,0.15,0.08704,6e-05,11.99073]
[1777395986472,37.35,76011.15,0.15,0.0875,6e-05,12.03845]
[1777395991498,37.35,76014.61,0.15,0.0877,6e-05,12.05955]
[1777395993834,37.35,76015.76,0.15,0.08774,6e-05,12.0633]
[1777395993902,37.35,76016.27,0.15,0.08777,6e-05,12.06646]
[1777395996336,37.35,76024.7,0.15,0.08825,6e-05,12.11683]
[1777395996538,37.35,76024.7,0.15,0.08825,6e-05,12.11687]
[1777396001574,37.35,76032.05,0.15,0.08867,6e-05,12.16061]
[1777396006609,37.35,76030.62,0.15,0.08859,6e-05,12.15206]
[1777396009963,37.35,76035.41,0.15,0.08886,6e-05,12.18058]
[1777396010483,37.35,76035.41,0.15,0.08886,6e-05,12.18058]
[1777396016679,37.35,76030.88,0.15,0.0886,6e-05,12.15309]
[1777396021714,37.35,76031.11,0.15,0.08861,6e-05,12.15448]
[1777396026548,37.35,76035.69,0.15,0.08887,6e-05,12.18166]
[1777396026748,37.35,76035.21,0.15,0.08884,6e-05,12.17873]
[1777396030042,37.35,76036.22,0.15,0.0889,6e-05,12.18458]
[1777396030779,37.35,76036.38,0.15,0.0889,6e-05,12.18547]
[1777396034416,37.35,76037.39,0.15,0.08896,6e-05,12.19133]
[1777396034805,37.35,76037.0,0.15,0.08894,6e-05,12.18894]
[1777396035646,37.35,76037.0,0.15,0.08894,6e-05,12.18894]
[1777396035813,37.35,76036.57,0.15,0.08891,6e-05,12.18631]
[1777396037662,37.35,76031.77,0.15,0.08864,6e-05,12.15763]
[1777396037826,37.35,76028.79,0.15,0.08847,6e-05,12.13987]
[1777396038578,37.35,76028.79,0.15,0.08847,6e-05,12.13987]
[1777396038833,37.35,76029.77,0.15,0.08853,6e-05,12.14573]
[1777396043868,37.35,76029.27,0.15,0.0885,6e-05,12.14283]
[1777396048903,37.35,76028.6,0.15,0.08846,6e-05,12.13893]
[1777396054947,37.35,76031.61,0.15,0.08861,6e-05,12.1535]
[1777396059982,37.35,76031.33,0.15,0.08859,6e-05,12.15166]
[1777396065017,37.35,76034.22,0.15,0.08875,6e-05,12.16857]
[1777396067252,37.35,76034.61,0.15,0.08878,6e-05,12.17082]
[1777396067729,37.35,76034.61,0.15,0.08878,6e-05,12.17082]
[1777396067768,37.35,76043.15,0.15,0.08926,6e-05,12.22168]
[1777396073093,37.35,76040.37,0.15,0.08909,6e-05,12.20431]
[1777396073191,37.35,76040.37,0.15,0.08909,6e-05,12.20431]
[1777396073876,37.35,76040.37,0.15,0.08909,6e-05,12.20431]
[1777396073955,37.35,76034.88,0.15,0.08878,6e-05,12.17141]
[1777396074926,37.35,76034.88,0.15,0.08878,6e-05,12.17141]
[1777396075027,37.35,76029.23,0.15,0.08846,6e-05,12.13762]
[1777396078891,37.35,76028.59,0.15,0.08842,6e-05,12.13372]
[1777396078911,37.35,76028.26,0.15,0.0884,6e-05,12.13166]
[1777396085164,37.35,76029.41,0.15,0.08846,6e-05,12.13815]
[1777396090198,37.34,76028.2,0.15,0.08839,6e-05,12.1306]
[1777396095234,37.34,76014.63,0.15,0.08762,6e-05,12.04974]
[1777396100753,37.34,76006.85,0.15,0.08719,6e-05,12.0037]
[1777396106313,37.35,76009.43,0.15,0.08734,6e-05,12.01962]
[1777396111349,37.35,76014.62,0.15,0.08761,6e-05,12.04752]
[1777396116384,37.35,76019.19,0.15,0.08787,6e-05,12.07474]
[1777396121423,37.35,76020.08,0.15,0.08792,6e-05,12.08002]
[1777396127461,37.35,76020.92,0.15,0.08797,6e-05,12.0851]
[1777396132952,37.35,76028.38,0.15,0.08839,6e-05,12.12959]
[1777396136837,37.35,76029.34,0.15,0.08845,6e-05,12.13531]
[1777396143022,37.35,76037.15,0.15,0.08889,6e-05,12.18168]
[1777396145936,37.35,76037.59,0.15,0.08891,6e-05,12.1842]
[1777396145951,37.35,76036.82,0.15,0.08887,6e-05,12.17955]
[1777396146936,37.35,76047.52,0.15,0.08948,6e-05,12.24339]
[1777396153098,37.35,76054.85,0.15,0.08991,6e-05,12.28867]
[1777396158688,37.35,76052.72,0.15,0.0898,6e-05,12.27739]
[1777396163722,37.35,76050.46,0.15,0.08968,6e-05,12.26463]
[1777396167468,37.35,76050.97,0.15,0.08972,6e-05,12.26818]
[1777396168053,37.35,76050.31,0.15,0.08968,6e-05,12.26439]
[1777396168272,37.35,76050.31,0.15,0.08968,6e-05,12.26439]
[1777396168309,37.35,76050.31,0.15,0.08968,6e-05,12.26439]
[1777396170301,37.35,76051.2,0.15,0.08973,6e-05,12.26933]
[1777396170318,37.35,76051.2,0.15,0.08973,6e-05,12.26933]
[1777396170326,37.35,76051.2,0.15,0.08973,6e-05,12.26933]
[1777396172329,37.35,76051.13,0.15,0.0897,6e-05,12.26541]
[1777396172338,37.35,76051.13,0.15,0.0897,6e-05,12.26541]
[1777396173904,37.35,76049.28,0.15,0.08959,6e-05,12.25427]
[1777396174001,37.35,76046.77,0.15,0.08945,6e-05,12.23918]
[1777396179835,37.35,76044.15,0.15,0.0893,6e-05,12.2231]
[1777396182596,37.35,76045.24,0.15,0.08936,6e-05,12.22937]
[1777396182855,37.35,76044.46,0.15,0.08931,6e-05,12.22457]
[1777396184327,37.35,76040.81,0.15,0.0891,6e-05,12.20265]
[1777396184871,37.35,76043.79,0.15,0.08927,6e-05,12.22037]
[1777396189904,37.35,76046.02,0.15,0.0894,6e-05,12.23359]
[1777396193875,37.35,76046.49,0.15,0.08942,6e-05,12.23649]
[1777396193933,37.35,76045.69,0.15,0.08938,6e-05,12.23174]
[1777396198967,37.35,76042.41,0.15,0.08919,6e-05,12.21249]
[1777396202996,37.35,76026.31,0.15,0.08828,6e-05,12.11665]
[1777396208031,37.35,76022.68,0.15,0.08808,6e-05,12.09511]
[1777396208947,37.35,76022.68,0.15,0.08808,6e-05,12.09511]
[1777396214073,37.35,76020.63,0.15,0.08796,6e-05,12.08293]
[1777396219108,37.35,76015.48,0.15,0.08767,6e-05,12.0525]
[1777396224151,37.35,76016.38,0.15,0.08773,6e-05,12.05829]
[1777396229177,37.35,76021.45,0.15,0.08801,6e-05,12.08846]
[1777396234043,37.35,76010.87,0.15,0.0874,6e-05,12.02243]
[1777396239249,37.35,76011.19,0.15,0.08742,6e-05,12.02462]
[1777396245119,37.35,76006.47,0.15,0.08716,6e-05,11.99711]
[1777396250335,37.35,76003.87,0.15,0.08702,6e-05,11.98234]
[1777396255493,37.36,75999.85,0.15,0.0868,6e-05,11.95904]
[1777396255690,37.36,75982.58,0.15,0.08584,6e-05,11.85709]
[1777396256672,37.36,75982.58,0.15,0.08584,6e-05,11.85709]
[1777396256722,37.36,75982.08,0.15,0.08581,6e-05,11.85422]
[1777396257625,37.36,75982.08,0.15,0.08581,6e-05,11.85422]
[1777396258288,37.36,75984.64,0.15,0.08595,6e-05,11.86969]
[1777396258355,37.36,75984.64,0.15,0.08595,6e-05,11.86969]
[1777396258383,37.36,75984.64,0.15,0.08595,6e-05,11.86969]
[1777396260652,37.36,75983.48,0.15,0.08589,6e-05,11.86319]
[1777396261188,37.36,75983.48,0.15,0.08589,6e-05,11.86319]
[1777396261244,37.36,75982.87,0.15,0.08587,6e-05,11.86029]
[1777396262142,37.36,75977.15,0.15,0.08555,6e-05,11.82697]
[1777396267445,37.36,75976.04,0.15,0.08551,6e-05,11.82207]
[1777396272482,37.36,75971.2,0.15,0.08526,6e-05,11.79535]
[1777396277960,37.37,75974.93,0.15,0.08547,6e-05,11.81803]
[1777396284024,37.37,75990.15,0.15,0.08635,6e-05,11.91104]
[1777396285558,37.37,75990.15,0.15,0.08635,6e-05,11.91104]
[1777396285618,37.37,75989.5,0.15,0.08631,6e-05,11.90749]
[1777396291614,37.37,75988.74,0.15,0.08627,6e-05,11.90158]
[1777396294102,37.37,75988.5,0.15,0.08625,6e-05,11.90016]
[1777396295466,37.38,75991.57,0.15,0.08643,6e-05,11.91912]
[1777396301674,37.38,75990.71,0.15,0.08642,6e-05,11.91797]
[1777396301743,37.38,75990.71,0.15,0.08642,6e-05,11.91797]
[1777396301903,37.38,75990.71,0.15,0.08642,6e-05,11.91797]
[1777396302004,37.38,75988.9,0.15,0.08633,6e-05,11.90784]
[1777396306618,37.39,75991.2,0.15,0.08648,6e-05,11.92372]
[1777396306721,37.39,75991.67,0.15,0.08651,6e-05,11.92703]
[1777396309169,37.39,75992.49,0.15,0.08656,6e-05,11.9324]
[1777396309255,37.39,75992.49,0.15,0.08656,6e-05,11.9324]
[1777396310033,37.39,76004.82,0.15,0.08726,6e-05,12.00631]
[1777396315784,37.39,76006.08,0.15,0.08733,6e-05,12.01333]
[1777396320819,37.39,76003.81,0.15,0.08719,6e-05,11.99884]
[1777396325855,37.39,76006.11,0.15,0.08731,6e-05,12.01159]
[1777396330891,37.39,76011.28,0.15,0.08759,6e-05,12.04136]
[1777396336933,37.38,76016.61,0.15,0.08788,6e-05,12.07213]
[1777396339683,37.38,76017.4,0.15,0.08793,6e-05,12.07659]
[1777396339897,37.38,76017.4,0.15,0.08793,6e-05,12.07659]
[1777396339991,37.38,76029.68,0.15,0.08862,6e-05,12.14948]
[1777396342975,37.38,76039.68,0.15,0.08918,6e-05,12.20862]
[1777396348015,37.38,76038.81,0.15,0.08912,6e-05,12.2022]
[1777396353046,37.38,76034.6,0.15,0.08885,6e-05,12.17258]
[1777396358081,37.38,76034.82,0.15,0.08885,6e-05,12.17297]
[1777396358961,37.38,76034.82,0.15,0.08885,6e-05,12.17297]
[1777396359009,37.38,76034.82,0.15,0.08885,6e-05,12.17297]
[1777396359037,37.38,76034.82,0.15,0.08885,6e-05,12.17297]
[1777396359108,37.38,76035.07,0.15,0.08887,6e-05,12.17428]
[1777396364123,37.38,76034.87,0.15,0.08885,6e-05,12.17226]
[1777396366637,37.37,76034.67,0.15,0.08883,6e-05,12.17076]
[1777396367233,37.37,76037.29,0.15,0.08898,6e-05,12.18623]
[1777396373189,37.37,76036.65,0.15,0.08893,6e-05,12.1814]
[1777396374564,37.37,76036.56,0.15,0.08893,6e-05,12.1807]
[1777396380235,37.37,76036.48,0.15,0.08891,6e-05,12.17927]
[1777396380637,37.37,76036.48,0.15,0.08891,6e-05,12.17927]
[1777396382658,37.37,76036.62,0.15,0.08892,6e-05,12.1798]
[1777396386707,37.37,76044.58,0.15,0.08936,6e-05,12.22651]
[1777396392318,37.37,76035.69,0.15,0.08885,6e-05,12.17238]
[1777396397354,37.37,76033.88,0.15,0.08874,6e-05,12.16087]
[1777396398361,37.37,76022.9,0.15,0.08811,6e-05,12.09532]
[1777396403396,37.37,76020.25,0.15,0.08796,6e-05,12.07928]
[1777396405594,37.37,76015.51,0.15,0.08769,6e-05,12.05108]
[1777396406993,37.37,76015.75,0.15,0.0877,6e-05,12.0525]
[1777396407016,37.37,76010.94,0.15,0.08743,6e-05,12.02383]
[1777396412460,37.36,76007.17,0.15,0.0872,6e-05,11.99803]
[1777396417639,37.37,76006.99,0.15,0.08719,6e-05,11.99703]
[1777396423538,37.37,76006.16,0.15,0.08715,6e-05,11.99254]
[1777396430587,37.37,76008.01,0.15,0.08726,6e-05,12.00402]
[1777396435622,37.37,76004.25,0.15,0.08706,6e-05,11.98317]
[1777396440656,37.37,76004.58,0.15,0.08709,6e-05,11.98653]
[1777396443343,37.37,76004.58,0.15,0.08709,6e-05,11.98674]
[1777396443379,37.37,76004.58,0.15,0.08709,6e-05,11.98674]
[1777396443344,37.37,76005.71,0.15,0.08716,6e-05,11.99353]
[1777396443680,37.37,76005.71,0.15,0.08716,6e-05,11.99353]
[1777396448713,37.37,76010.69,0.15,0.08744,6e-05,12.0233]
[1777396453747,37.37,76011.99,0.15,0.08751,6e-05,12.03121]
[1777396458787,37.37,76013.46,0.15,0.0876,6e-05,12.04001]
[1777396463821,37.37,76014.73,0.15,0.08767,6e-05,12.04746]
[1777396469260,37.37,76012.44,0.15,0.08754,6e-05,12.0338]
[1777396475364,37.37,76014.01,0.15,0.0876,6e-05,12.03965]
[1777396480941,37.37,76014.58,0.15,0.08764,6e-05,12.0429]
[1777396485976,37.37,76012.43,0.15,0.08751,6e-05,12.03007]
[1777396491013,37.37,76013.67,0.15,0.08758,6e-05,12.03737]
[1777396496046,37.37,76011.57,0.15,0.08746,6e-05,12.02482]
[1777396501081,37.37,76014.27,0.15,0.08762,6e-05,12.04075]
[1777396506119,37.37,76016.91,0.15,0.08776,6e-05,12.05611]
[1777396511151,37.37,76018.41,0.15,0.08784,6e-05,12.06469]
[1777396517193,37.37,76019.32,0.15,0.08789,6e-05,12.06964]
[1777396522228,37.37,76017.42,0.15,0.08778,6e-05,12.05809]
[1777396527262,37.37,76017.97,0.15,0.08781,6e-05,12.06113]
[1777396532298,37.37,76016.15,0.15,0.08768,6e-05,12.04678]
[1777396537333,37.37,76017.86,0.15,0.08778,6e-05,12.05677]
[1777396542369,37.37,76017.7,0.15,0.08777,6e-05,12.0556]
[1777396547403,37.37,76015.74,0.15,0.08765,6e-05,12.0437]
[1777396552439,37.37,76014.68,0.15,0.08759,6e-05,12.03729]
[1777396556120,37.37,76013.6,0.15,0.08753,6e-05,12.03087]
[1777396556624,37.37,76013.17,0.15,0.08751,6e-05,12.02832]
[1777396556635,37.37,76013.17,0.15,0.08751,6e-05,12.02832]
[1777396557473,37.37,76013.86,0.15,0.08755,6e-05,12.03242]
[1777396559715,37.37,76004.91,0.15,0.08704,6e-05,11.97932]
[1777396560493,37.37,76004.91,0.15,0.08705,6e-05,11.97989]
[1777396565529,37.37,76005.58,0.15,0.0871,6e-05,11.98558]
[1777396570563,37.37,76002.67,0.15,0.08694,6e-05,11.96828]
[1777396576069,37.37,75997.0,0.15,0.08663,6e-05,11.93591]
[1777396581640,37.38,75989.43,0.15,0.08624,6e-05,11.89456]
[1777396583926,37.38,75988.67,0.15,0.08621,6e-05,11.89076]
[1777396583999,37.38,75988.44,0.15,0.0862,6e-05,11.89048]
[1777396584730,37.38,75988.44,0.15,0.0862,6e-05,11.89048]
[1777396590704,37.39,75976.4,0.15,0.08557,6e-05,11.8229]
[1777396592829,37.39,75975.74,0.15,0.08552,6e-05,11.81635]
[1777396592838,37.39,75975.02,0.15,0.08548,6e-05,11.81278]
[1777396593877,37.39,75975.02,0.15,0.08548,6e-05,11.81278]
[1777396594036,37.39,75975.02,0.15,0.08548,6e-05,11.81278]
[1777396594066,37.39,75973.28,0.15,0.08539,6e-05,11.80321]
[1777396594925,37.39,75953.6,0.15,0.08431,5e-05,11.68787]
[1777396600786,37.39,75952.5,0.15,0.08425,5e-05,11.68156]
[1777396606280,37.39,75955.56,0.15,0.08443,5e-05,11.70005]
[1777396611863,37.39,75956.45,0.15,0.08448,5e-05,11.70626]
[1777396616898,37.39,75954.71,0.15,0.0844,5e-05,11.6968]
[1777396621965,37.4,75953.16,0.15,0.08432,5e-05,11.68856]
[1777396627975,37.4,75947.43,0.15,0.08402,5e-05,11.65613]
[1777396633010,37.4,75950.43,0.15,0.08419,5e-05,11.67446]
[1777396638045,37.4,75949.99,0.15,0.08417,5e-05,11.67262]
[1777396643080,37.4,75953.56,0.15,0.08437,5e-05,11.6939]
[1777396646625,37.4,75952.23,0.15,0.0843,5e-05,11.68625]
[1777396651633,37.4,75956.48,0.15,0.08454,5e-05,11.71208]
[1777396653345,37.4,75956.6,0.15,0.08453,5e-05,11.70997]
[1777396653597,37.4,75956.54,0.15,0.08453,5e-05,11.70987]
[1777396656636,37.4,75969.12,0.15,0.08523,6e-05,11.78428]
[1777396662214,37.41,75969.45,0.15,0.08526,6e-05,11.7871]
[1777396667248,37.41,75977.15,0.15,0.08569,6e-05,11.833]
[1777396672286,37.41,75976.77,0.15,0.08567,6e-05,11.83115]
[1777396677588,37.41,75976.67,0.15,0.08567,6e-05,11.83092]
[1777396677612,37.41,75976.67,0.15,0.08567,6e-05,11.83092]
[1777396678346,37.41,75975.23,0.15,0.08559,6e-05,11.82263]
[1777396679351,37.41,75964.34,0.15,0.08499,6e-05,11.75881]
[1777396684388,37.41,75962.78,0.15,0.08491,5e-05,11.75074]
[1777396689422,37.41,75965.14,0.15,0.08504,6e-05,11.76457]
[1777396694457,37.41,75958.1,0.15,0.08466,5e-05,11.72308]
[1777396699491,37.41,75959.27,0.15,0.08472,5e-05,11.73]
[1777396703560,37.41,75964.5,0.15,0.08501,6e-05,11.76065]
[1777396703662,37.41,75964.82,0.15,0.08502,6e-05,11.76248]
[1777396703807,37.41,75964.82,0.15,0.08502,6e-05,11.76248]
[1777396704526,37.41,75964.82,0.15,0.08502,6e-05,11.76242]
[1777396709561,37.41,75965.61,0.15,0.08506,6e-05,11.76665]
[1777396716611,37.41,75965.72,0.15,0.08504,6e-05,11.76338]
[1777396721163,37.41,75974.78,0.15,0.08554,6e-05,11.81646]
[1777396721646,37.41,75968.59,0.15,0.0852,6e-05,11.78023]
[1777396722333,37.41,75968.59,0.15,0.0852,6e-05,11.78023]
[1777396722652,37.41,75968.5,0.15,0.0852,6e-05,11.77987]
[1777396727687,37.41,75961.67,0.15,0.08482,5e-05,11.73987]
[1777396732723,37.41,75964.62,0.15,0.08498,6e-05,11.75696]
[1777396737758,37.41,75969.1,0.15,0.08522,6e-05,11.7827]
[1777396742793,37.41,75968.55,0.15,0.08519,6e-05,11.77886]
[1777396747828,37.41,75963.32,0.15,0.0849,6e-05,11.74768]
[1777396752863,37.41,75963.51,0.15,0.0849,6e-05,11.74853]
[1777396757899,37.4,75963.95,0.15,0.08492,6e-05,11.75083]
[1777396762933,37.4,75965.14,0.15,0.08499,6e-05,11.75754]
[1777396764950,37.4,75954.91,0.15,0.08442,5e-05,11.6975]
[1777396771698,37.4,75949.1,0.15,0.08411,5e-05,11.66393]
[1777396774892,37.41,75949.61,0.15,0.08413,5e-05,11.66475]
[1777396774966,37.41,75949.61,0.15,0.08413,5e-05,11.66475]
[1777396776398,37.41,75942.45,0.15,0.08374,5e-05,11.62345]
[1777396776986,37.41,75942.45,0.15,0.08374,5e-05,11.62345]
[1777396777552,37.41,75946.14,0.15,0.08394,5e-05,11.64512]
[1777396783073,37.41,75947.37,0.15,0.08402,5e-05,11.65275]
[1777396788124,37.41,75948.35,0.15,0.08408,5e-05,11.65905]
[1777396793156,37.41,75948.97,0.15,0.08412,5e-05,11.66393]
[1777396798190,37.41,75948.28,0.15,0.0841,5e-05,11.66118]
[1777396799443,37.41,75948.28,0.15,0.0841,5e-05,11.66118]
[1777396799467,37.41,75948.28,0.15,0.0841,5e-05,11.66118]
[1777396808260,37.42,75947.19,0.15,0.08405,5e-05,11.65589]
[1777396813295,37.42,75946.54,0.15,0.08401,5e-05,11.65243]
[1777396818329,37.42,75945.63,0.15,0.08397,5e-05,11.64751]
[1777396823366,37.42,75946.11,0.15,0.084,5e-05,11.65071]
[1777396826013,37.42,75946.09,0.15,0.084,5e-05,11.65075]
[1777396827511,37.42,75944.08,0.15,0.08389,5e-05,11.63909]
[1777396827547,37.42,75943.15,0.15,0.08384,5e-05,11.63377]
[1777396833042,37.42,75944.42,0.15,0.08389,5e-05,11.63844]
[1777396833435,37.42,75945.4,0.15,0.08395,5e-05,11.64426]
[1777396838471,37.42,75945.51,0.15,0.08397,5e-05,11.64631]
[1777396841850,37.42,75945.24,0.15,0.08396,5e-05,11.64529]
[1777396841568,37.42,75977.34,0.15,0.08572,6e-05,11.83329]
[1777396842754,37.42,75969.03,0.15,0.08527,6e-05,11.78518]
[1777396843174,37.42,75969.03,0.15,0.08527,6e-05,11.78518]
[1777396843508,37.42,75968.75,0.15,0.08526,6e-05,11.7837]
[1777396848542,37.43,75966.44,0.15,0.08514,6e-05,11.77133]
[1777396853577,37.43,75962.63,0.15,0.08494,6e-05,11.7501]
[1777396858612,37.43,75962.46,0.15,0.08493,5e-05,11.74928]
[1777396863648,37.43,75962.08,0.15,0.08491,5e-05,11.74719]
[1777396868682,37.43,75959.93,0.15,0.0848,5e-05,11.73482]
[1777396873717,37.43,75961.6,0.15,0.08489,5e-05,11.74486]
[1777396878752,37.43,75960.1,0.15,0.08481,5e-05,11.73626]
[1777396883807,37.43,75960.7,0.15,0.08485,5e-05,11.74009]
[1777396888844,37.43,75960.76,0.15,0.08485,5e-05,11.7406]
[1777396893877,37.43,75961.54,0.15,0.08488,5e-05,11.74205]
[1777396898912,37.43,75948.54,0.15,0.08417,5e-05,11.66633]
[1777396902940,37.43,75959.73,0.15,0.08479,5e-05,11.73253]
[1777396908524,37.43,75967.27,0.15,0.08521,6e-05,11.77718]
[1777396913136,37.43,75970.0,0.15,0.08536,6e-05,11.79363]
[1777396913222,37.43,75969.96,0.15,0.08536,6e-05,11.7936]
[1777396914020,37.43,75969.96,0.15,0.08536,6e-05,11.7936]
[1777396914076,37.43,75969.96,0.15,0.08536,6e-05,11.79381]
[1777396915879,37.43,75969.96,0.15,0.08536,6e-05,11.79381]
[1777396915888,37.43,75969.54,0.15,0.08534,6e-05,11.79176]
[1777396921067,37.44,75977.66,0.15,0.0858,6e-05,11.84022]
[1777396926227,37.44,75974.61,0.15,0.08564,6e-05,11.82278]
[1777396931414,37.44,75975.8,0.15,0.0857,6e-05,11.8299]
[1777396937179,37.44,75979.48,0.15,0.08591,6e-05,11.85179]
[1777396942830,37.44,75979.7,0.15,0.08592,6e-05,11.85336]
[1777396948804,37.44,75977.73,0.15,0.08583,6e-05,11.84376]
[1777396954300,37.44,75977.27,0.15,0.0858,6e-05,11.83896]
[1777396959912,37.44,75971.82,0.15,0.08551,6e-05,11.80823]
[1777396965749,37.45,75970.08,0.15,0.08543,6e-05,11.79951]
[1777396971422,37.45,75967.94,0.15,0.08532,6e-05,11.78799]
[1777396972434,37.45,75967.94,0.15,0.08532,6e-05,11.78799]
[1777396972537,37.45,75967.93,0.15,0.08532,6e-05,11.7876]
[1777396978471,37.45,75969.32,0.15,0.08539,6e-05,11.79496]
[1777396983506,37.45,75970.62,0.15,0.08545,6e-05,11.8015]
[1777396984618,37.45,75970.62,0.15,0.08545,6e-05,11.8015]
[1777396984721,37.45,75967.88,0.15,0.08529,6e-05,11.78524]
[1777396987040,37.44,75967.41,0.15,0.08527,6e-05,11.78218]
[1777396987808,37.44,75968.02,0.15,0.0853,6e-05,11.78562]
[1777396993576,37.44,75971.11,0.15,0.08546,6e-05,11.80277]
[1777396999618,37.44,75969.82,0.15,0.08538,6e-05,11.79402]
[1777397004710,37.44,75968.18,0.15,0.08529,6e-05,11.78471]
[1777397010694,37.44,75973.08,0.15,0.08557,6e-05,11.81491]
[1777397012433,37.44,75973.76,0.15,0.08559,6e-05,11.81588]
[1777397012711,37.44,75973.91,0.15,0.0856,6e-05,11.81705]
[1777397017743,37.45,75970.04,0.15,0.0854,6e-05,11.79561]
[1777397022779,37.45,75973.41,0.15,0.0856,6e-05,11.81645]
[1777397028821,37.45,75972.5,0.15,0.08556,6e-05,11.81269]
[1777397033856,37.45,75971.85,0.15,0.08554,6e-05,11.81019]
[1777397037218,37.45,75971.54,0.15,0.08553,6e-05,11.80914]
[1777397037884,37.46,75971.15,0.15,0.08551,6e-05,11.80711]
[1777397042919,37.46,75971.16,0.15,0.08552,6e-05,11.80844]
[1777397044001,37.46,75971.16,0.15,0.08552,6e-05,11.80844]
[1777397044062,37.46,75977.88,0.15,0.0859,6e-05,11.84816]
[1777397044851,37.46,75977.88,0.15,0.0859,6e-05,11.84816]
[1777397044933,37.46,75977.88,0.15,0.0859,6e-05,11.84834]
[1777397049968,37.46,75978.12,0.15,0.08592,6e-05,11.85047]
[1777397056010,37.46,75982.07,0.15,0.08615,6e-05,11.87445]
[1777397061044,37.46,75987.41,0.15,0.08646,6e-05,11.90794]
[1777397061732,37.46,75987.41,0.15,0.08646,6e-05,11.90794]
[1777397062051,37.46,75998.61,0.15,0.08709,6e-05,11.97428]
[1777397064066,37.46,76016.93,0.15,0.08812,6e-05,12.08222]
[1777397064443,37.46,76016.93,0.15,0.08812,6e-05,12.08222]
[1777397070108,37.46,76017.23,0.15,0.08813,6e-05,12.08308]
[1777397075768,37.46,76017.96,0.15,0.08813,6e-05,12.08226]
[1777397081185,37.46,76019.35,0.15,0.08819,6e-05,12.08841]
[1777397083334,37.45,76020.07,0.15,0.08822,6e-05,12.09233]
[1777397084259,37.45,76021.69,0.15,0.08831,6e-05,12.10124]
[1777397084459,37.45,76038.28,0.15,0.08925,6e-05,12.1999]
[1777397086754,37.45,76048.33,0.15,0.08982,6e-05,12.25939]
[1777397089833,37.45,76058.28,0.15,0.09039,6e-05,12.31843]
[1777397095283,37.45,76058.81,0.15,0.09041,6e-05,12.32044]
[1777397100318,37.45,76057.44,0.15,0.09031,6e-05,12.31072]
[1777397105352,37.44,76052.32,0.15,0.09,6e-05,12.27792]
[1777397106605,37.44,76052.32,0.15,0.09,6e-05,12.27792]
[1777397106660,37.44,76051.37,0.15,0.08993,6e-05,12.27126]
[1777397107340,37.44,76051.37,0.15,0.08993,6e-05,12.27126]
[1777397107381,37.44,76050.66,0.15,0.08989,6e-05,12.26702]
[1777397112402,37.44,76052.46,0.15,0.08997,6e-05,12.2753]
[1777397113898,37.44,76052.46,0.15,0.08997,6e-05,12.2753]
[1777397113989,37.44,76049.42,0.15,0.08979,6e-05,12.25615]
[1777397114673,37.44,76049.42,0.15,0.08979,6e-05,12.25615]
[1777397114697,37.44,76049.41,0.15,0.08978,6e-05,12.25562]
[1777397115731,37.44,76049.41,0.15,0.08978,6e-05,12.25562]
[1777397115832,37.44,76049.22,0.15,0.08977,6e-05,12.25401]
[1777397120915,37.43,76049.62,0.15,0.08976,6e-05,12.25346]
[1777397126500,37.43,76041.39,0.15,0.08926,6e-05,12.2015]
[1777397130115,37.42,76027.5,0.15,0.08846,6e-05,12.11737]
[1777397135563,37.42,76025.87,0.15,0.08833,6e-05,12.10282]
[1777397140598,37.42,76031.46,0.15,0.08863,6e-05,12.13464]
[1777397145633,37.42,76034.01,0.15,0.08877,6e-05,12.14884]
[1777397150667,37.41,76026.51,0.15,0.08833,6e-05,12.10282]
[1777397155702,37.41,76025.22,0.15,0.08824,6e-05,12.09359]
[1777397160739,37.41,76020.46,0.15,0.08796,6e-05,12.0642]
[1777397165774,37.41,76025.97,0.15,0.08826,6e-05,12.09596]
[1777397170809,37.41,76025.37,0.15,0.08822,6e-05,12.09123]
[1777397175843,37.4,76023.87,0.15,0.08812,6e-05,12.08113]
[1777397180878,37.4,76024.14,0.15,0.08812,6e-05,12.08161]
[1777397185914,37.4,76023.16,0.15,0.08806,6e-05,12.07469]
[1777397190949,37.4,76024.43,0.15,0.08812,6e-05,12.08104]
[1777397195984,37.4,76026.21,0.15,0.08818,6e-05,12.08706]
[1777397201021,37.39,76028.03,0.15,0.08827,6e-05,12.0965]
[1777397206056,37.39,76028.0,0.15,0.08826,6e-05,12.09487]
[1777397211089,37.39,76025.95,0.15,0.08813,6e-05,12.08132]
[1777397213110,37.39,76044.42,0.15,0.08917,6e-05,12.19074]
[1777397215550,37.39,76051.64,0.15,0.08958,6e-05,12.2333]
[1777397216125,37.39,76051.48,0.15,0.08957,6e-05,12.23199]
[1777397221159,37.38,76049.51,0.15,0.08944,6e-05,12.21846]
[1777397226195,37.38,76046.01,0.15,0.08922,6e-05,12.19594]
[1777397229914,37.38,76045.72,0.15,0.0892,6e-05,12.19327]
[1777397230223,37.38,76045.71,0.15,0.08919,6e-05,12.19291]
[1777397232417,37.38,76046.49,0.15,0.08923,6e-05,12.19695]
[1777397233244,37.38,76047.3,0.15,0.08927,6e-05,12.20143]
[1777397238279,37.38,76053.45,0.15,0.08961,6e-05,12.23613]
[1777397243920,37.37,76058.52,0.15,0.08987,6e-05,12.26421]
[1777397249357,37.37,76058.71,0.15,0.08986,6e-05,12.26241]
[1777397254561,37.36,76055.17,0.15,0.08961,6e-05,12.23597]
[1777397259984,37.36,76057.22,0.15,0.08971,6e-05,12.24599]
[1777397260068,37.36,76058.37,0.15,0.08977,6e-05,12.25195]
[1777397263351,37.36,76056.42,0.15,0.08964,6e-05,12.2389]
[1777397264090,37.36,76056.42,0.15,0.08964,6e-05,12.2389]
[1777397266497,37.35,76057.44,0.15,0.08969,6e-05,12.24412]
[1777397266968,37.35,76063.14,0.15,0.09001,6e-05,12.27736]
[1777397272785,37.35,76066.26,0.15,0.09017,6e-05,12.29401]
[1777397273374,37.35,76064.93,0.15,0.09008,6e-05,12.28501]
[1777397274440,37.35,76064.93,0.15,0.09008,6e-05,12.28501]
[1777397274558,37.35,76064.93,0.15,0.09008,6e-05,12.28501]
[1777397274602,37.35,76059.86,0.15,0.08978,6e-05,12.25415]
[1777397276586,37.35,76059.86,0.15,0.08978,6e-05,12.25372]
[1777397276588,37.35,76064.57,0.15,0.09005,6e-05,12.2815]
[1777397282593,37.34,76068.01,0.15,0.09022,6e-05,12.29924]
[1777397288639,37.34,76074.28,0.15,0.09055,6e-05,12.33383]
[1777397293674,37.33,76074.19,0.15,0.09052,6e-05,12.33082]
[1777397298712,37.33,76074.58,0.15,0.09053,6e-05,12.33163]
[1777397303745,37.33,76074.68,0.15,0.09052,6e-05,12.33139]
[1777397308781,37.33,76076.79,0.15,0.09064,6e-05,12.34328]
[1777397312064,37.33,76079.27,0.15,0.09078,6e-05,12.35786]
[1777397312122,37.33,76102.93,0.15,0.09213,6e-05,12.49673]
[1777397313437,37.33,76102.93,0.15,0.09213,6e-05,12.49673]
[1777397313476,37.33,76102.93,0.15,0.09213,6e-05,12.49673]
[1777397318856,37.32,76097.08,0.15,0.09178,6e-05,12.46091]
[1777397319219,37.32,76097.08,0.15,0.09178,6e-05,12.46091]
[1777397319245,37.32,76097.08,0.15,0.09178,6e-05,12.46091]
[1777397319344,37.32,76098.38,0.15,0.09186,6e-05,12.46862]
[1777397321186,37.32,76098.38,0.15,0.09186,6e-05,12.46862]
[1777397321199,37.32,76098.38,0.15,0.09186,6e-05,12.46862]
[1777397321278,37.32,76099.57,0.15,0.09193,6e-05,12.47566]
[1777397323146,37.32,76099.57,0.15,0.09193,6e-05,12.47566]
[1777397323228,37.32,76105.77,0.15,0.09229,6e-05,12.51297]
[1777397328924,37.32,76109.4,0.15,0.09249,6e-05,12.53417]
[1777397333958,37.32,76110.04,0.15,0.09252,6e-05,12.53732]
[1777397338994,37.32,76104.68,0.15,0.0922,6e-05,12.50421]
[1777397343289,37.32,76094.16,0.15,0.09158,6e-05,12.43954]
[1777397349064,37.32,76094.15,0.15,0.09156,6e-05,12.43801]
[1777397354099,37.31,76095.87,0.15,0.09165,6e-05,12.44696]
[1777397359134,37.31,76095.11,0.15,0.09159,6e-05,12.44093]
[1777397364172,37.31,76094.2,0.15,0.09152,6e-05,12.43399]
[1777397369086,37.31,76091.42,0.15,0.09135,6e-05,12.41616]
[1777397369204,37.31,76091.17,0.15,0.09133,6e-05,12.41441]
[1777397370972,37.31,76091.83,0.15,0.09137,6e-05,12.41815]
[1777397371218,37.31,76092.03,0.15,0.09135,6e-05,12.41574]
[1777397371467,37.31,76092.03,0.15,0.09135,6e-05,12.41574]
[1777397372225,37.31,76092.76,0.15,0.0914,6e-05,12.41991]
[1777397373622,37.31,76087.39,0.15,0.09108,6e-05,12.38732]
[1777397374238,37.31,76088.16,0.15,0.09112,6e-05,12.39179]
[1777397379274,37.3,76082.95,0.15,0.09081,6e-05,12.35977]
[1777397379691,37.3,76082.95,0.15,0.09081,6e-05,12.35977]
[1777397380282,37.3,76082.84,0.15,0.09081,6e-05,12.35899]
[1777397385316,37.3,76078.33,0.15,0.09054,6e-05,12.33146]
[1777397385758,37.3,76078.33,0.15,0.09054,6e-05,12.33146]
[1777397386324,37.3,76078.4,0.15,0.09055,6e-05,12.33181]
[1777397387079,37.3,76078.4,0.15,0.09055,6e-05,12.33181]
[1777397387330,37.3,76079.69,0.15,0.09062,6e-05,12.33949]
[1777397387771,37.3,76079.69,0.15,0.09062,6e-05,12.33949]
[1777397388337,37.3,76079.39,0.15,0.0906,6e-05,12.3376]
[1777397390395,37.3,76079.5,0.15,0.09061,6e-05,12.33818]
[1777397391357,37.3,76079.2,0.15,0.09059,6e-05,12.33619]
[1777397396393,37.3,76078.03,0.15,0.09051,6e-05,12.32859]
[1777397401431,37.3,76075.69,0.15,0.09037,6e-05,12.31377]
[1777397406112,37.3,76085.46,0.15,0.09093,6e-05,12.37177]
[1777397409988,37.3,76087.42,0.15,0.09104,6e-05,12.3832]
[1777397410026,37.3,76088.2,0.15,0.09108,6e-05,12.38759]
[1777397415526,37.3,76089.87,0.15,0.09117,6e-05,12.39693]
[1777397417003,37.3,76089.87,0.15,0.09117,6e-05,12.39693]
[1777397417079,37.3,76091.01,0.15,0.09124,6e-05,12.40351]
[1777397418676,37.3,76091.01,0.15,0.09124,6e-05,12.40351]
[1777397418732,37.3,76092.5,0.15,0.09132,6e-05,12.41235]
[1777397419609,37.3,76092.5,0.15,0.09132,6e-05,12.41235]
[1777397419683,37.3,76093.07,0.15,0.09135,6e-05,12.41564]
[1777397425608,37.29,76093.17,0.15,0.09135,6e-05,12.41544]
[1777397430631,37.29,76101.47,0.15,0.09183,6e-05,12.46477]
[1777397431614,37.29,76101.47,0.15,0.09183,6e-05,12.46477]
[1777397432424,37.29,76101.66,0.15,0.09181,6e-05,12.46215]
[1777397437503,37.29,76105.96,0.15,0.09206,6e-05,12.48793]
[1777397442716,37.29,76112.99,0.15,0.09247,6e-05,12.53037]
[1777397447751,37.29,76108.14,0.15,0.09219,6e-05,12.50074]
[1777397452789,37.29,76103.84,0.15,0.09193,6e-05,12.4744]
[1777397457888,37.29,76101.96,0.15,0.09182,6e-05,12.46281]
[1777397463866,37.29,76095.17,0.15,0.09142,6e-05,12.42146]
[1777397469028,37.29,76097.15,0.15,0.09152,6e-05,12.43243]
[1777397472235,37.29,76110.39,0.15,0.09229,6e-05,12.51138]
[1777397477967,37.29,76110.39,0.15,0.09228,6e-05,12.51075]
[1777397483000,37.28,76106.14,0.15,0.09203,6e-05,12.4844]
[1777397488036,37.28,76103.99,0.15,0.09189,6e-05,12.47076]
[1777397493071,37.28,76105.64,0.15,0.09196,6e-05,12.47691]
[1777397498106,37.28,76100.77,0.15,0.09167,6e-05,12.4468]
[1777397503141,37.28,76099.8,0.15,0.09161,6e-05,12.4405]
[1777397508176,37.28,76092.57,0.15,0.09119,6e-05,12.39642]
[1777397513210,37.28,76086.84,0.15,0.09086,6e-05,12.36209]
[1777397516026,37.28,76089.01,0.15,0.09098,6e-05,12.37529]
[1777397516232,37.28,76089.59,0.15,0.09102,6e-05,12.37885]
[1777397517853,37.28,76090.43,0.15,0.09107,6e-05,12.38397]
[1777397518519,37.28,76092.55,0.15,0.09119,6e-05,12.39681]
[1777397524408,37.28,76099.91,0.15,0.09162,6e-05,12.44142]
[1777397530334,37.28,76105.6,0.15,0.09195,6e-05,12.47548]
[1777397535365,37.28,76103.52,0.15,0.09183,6e-05,12.46261]
[1777397540400,37.28,76105.6,0.15,0.09194,6e-05,12.47487]
[1777397545435,37.28,76105.95,0.15,0.09196,6e-05,12.47665]
[1777397550469,37.28,76102.77,0.15,0.09177,6e-05,12.45729]
[1777397555482,37.28,76105.4,0.15,0.09191,6e-05,12.46976]
[1777397560540,37.28,76108.36,0.15,0.09208,6e-05,12.48739]
[1777397565575,37.28,76119.37,0.15,0.09272,6e-05,12.55352]
[1777397571617,37.28,76119.03,0.15,0.09269,6e-05,12.55024]
[1777397573273,37.28,76123.08,0.15,0.09292,6e-05,12.57462]
[1777397573630,37.28,76130.19,0.15,0.09334,6e-05,12.61756]
[1777397579411,37.27,76132.02,0.15,0.09343,6e-05,12.62719]
[1777397580495,37.27,76132.43,0.15,0.09346,6e-05,12.62938]
[1777397585715,37.27,76138.47,0.15,0.09379,6e-05,12.6642]
[1777397587454,37.27,76138.47,0.15,0.09379,6e-05,12.6642]
[1777397589459,37.27,76138.88,0.15,0.09381,6e-05,12.66601]
[1777397589560,37.27,76134.78,0.15,0.09356,6e-05,12.64041]
[1777397591476,37.27,76134.71,0.15,0.09356,6e-05,12.63998]
[1777397591577,37.27,76138.24,0.15,0.09376,6e-05,12.66088]
[1777397593554,37.27,76138.24,0.15,0.09376,6e-05,12.66088]
[1777397595528,37.26,76138.62,0.15,0.09378,6e-05,12.66254]
[1777397595571,37.26,76137.63,0.15,0.09371,6e-05,12.65586]
[1777397600820,37.26,76139.44,0.15,0.0938,6e-05,12.66528]
[1777397606551,37.26,76137.04,0.15,0.09365,6e-05,12.64944]
[1777397613561,37.26,76134.23,0.15,0.09344,6e-05,12.62659]
[1777397618948,37.25,76133.51,0.15,0.09338,6e-05,12.62099]
[1777397623983,37.25,76132.96,0.15,0.09334,6e-05,12.61642]
[1777397629018,37.25,76133.7,0.15,0.09337,6e-05,12.61969]
[1777397634053,37.25,76132.55,0.15,0.09329,6e-05,12.6115]
[1777397639087,37.25,76134.53,0.15,0.0934,6e-05,12.62259]
[1777397644227,37.24,76131.57,0.15,0.09321,6e-05,12.60382]
[1777397650165,37.24,76133.48,0.15,0.09331,6e-05,12.6143]
[1777397655203,37.24,76134.98,0.15,0.09339,6e-05,12.62247]
[1777397660234,37.24,76134.23,0.15,0.09334,6e-05,12.61726]
[1777397665605,37.24,76135.42,0.15,0.09341,6e-05,12.62392]
[1777397671312,37.24,76142.41,0.15,0.09379,6e-05,12.66182]
[1777397676610,37.23,76140.53,0.15,0.09367,6e-05,12.64934]
[1777397682389,37.23,76139.84,0.15,0.09361,6e-05,12.64362]
[1777397687424,37.23,76143.99,0.15,0.09384,6e-05,12.66767]
[1777397692593,37.23,76145.39,0.15,0.09392,6e-05,12.67513]
[1777397692636,37.23,76170.26,0.15,0.0954,6e-05,12.82684]
[1777397693055,37.23,76170.26,0.15,0.0954,6e-05,12.82684]
[1777397693266,37.23,76170.26,0.15,0.0954,6e-05,12.82684]
[1777397693467,37.23,76170.26,0.15,0.0954,6e-05,12.82664]
[1777397693917,37.23,76170.26,0.15,0.0954,6e-05,12.82664]
[1777397693939,37.23,76170.26,0.15,0.0954,6e-05,12.82664]
[1777397694715,37.23,76170.26,0.15,0.0954,6e-05,12.82664]
[1777397694472,37.23,76174.99,0.15,0.09568,6e-05,12.85518]
[1777397694764,37.23,76174.99,0.15,0.09568,6e-05,12.85518]
[1777397695027,37.23,76174.99,0.15,0.09568,6e-05,12.85518]
[1777397695480,37.23,76174.29,0.15,0.09563,6e-05,12.85039]
[1777397698711,37.23,76173.47,0.15,0.09558,6e-05,12.84486]
[1777397698743,37.23,76173.47,0.15,0.09558,6e-05,12.84486]
[1777397699508,37.23,76172.89,0.15,0.09554,6e-05,12.84102]
[1777397700126,37.23,76172.89,0.15,0.09554,6e-05,12.84102]
[1777397700751,37.23,76172.89,0.15,0.09554,6e-05,12.84102]
[1777397700516,37.22,76172.35,0.15,0.09551,6e-05,12.83756]
[1777397701600,37.22,76182.03,0.15,0.09609,6e-05,12.8968]
[1777397704544,37.22,76204.31,0.15,0.09745,6e-05,13.03385]
[1777397708751,37.22,76213.89,0.15,0.09803,6e-05,13.09258]
[1777397709280,37.22,76213.89,0.15,0.09803,6e-05,13.09258]
[1777397709503,37.22,76213.89,0.15,0.09803,6e-05,13.09258]
[1777397709587,37.22,76213.9,0.15,0.09803,6e-05,13.09254]
[1777397710586,37.22,76225.36,0.15,0.09873,6e-05,13.16324]
[1777397710906,37.22,76225.36,0.15,0.09873,6e-05,13.16324]
[1777397711612,37.22,76224.69,0.15,0.09869,6e-05,13.15881]
[1777397716627,37.22,76220.31,0.15,0.0984,6e-05,13.13039]
[1777397716924,37.22,76220.31,0.15,0.0984,6e-05,13.13039]
[1777397716957,37.22,76220.31,0.15,0.0984,6e-05,13.13039]
[1777397717636,37.22,76219.76,0.15,0.09837,6e-05,13.12675]
[1777397718978,37.22,76219.58,0.15,0.09835,6e-05,13.12541]
[1777397719656,37.22,76210.69,0.15,0.0978,6e-05,13.07023]
[1777397720240,37.22,76210.69,0.15,0.0978,6e-05,13.07023]
[1777397720656,37.22,76202.49,0.15,0.0973,6e-05,13.01949]
[1777397722224,37.22,76193.13,0.15,0.09673,6e-05,12.96176]
[1777397722742,37.22,76192.67,0.15,0.0967,6e-05,12.95894]
[1777397727705,37.22,76205.54,0.15,0.09748,6e-05,13.03771]
[1777397732740,37.22,76217.27,0.15,0.09817,6e-05,13.10616]
[1777397733080,37.22,76217.27,0.15,0.09817,6e-05,13.10616]
[1777397733747,37.22,76221.45,0.15,0.09843,6e-05,13.13184]
[1777397734322,37.22,76221.45,0.15,0.09843,6e-05,13.13184]
[1777397734768,37.22,76221.45,0.15,0.09843,6e-05,13.13184]
[1777397737684,37.22,76223.07,0.15,0.09852,6e-05,13.14119]
[1777397737764,37.22,76223.07,0.15,0.09852,6e-05,13.14119]
[1777397737794,37.22,76221.16,0.15,0.0984,6e-05,13.12913]
[1777397743077,37.21,76219.54,0.15,0.09829,6e-05,13.11821]
[1777397745252,37.21,76223.69,0.15,0.09854,6e-05,13.14321]
[1777397745339,37.21,76232.13,0.15,0.09906,6e-05,13.1955]
[1777397749981,37.21,76229.42,0.15,0.09888,6e-05,13.17744]
[1777397750115,37.21,76229.42,0.15,0.09888,6e-05,13.17744]
[1777397750161,37.21,76229.42,0.15,0.09888,6e-05,13.17744]
[1777397750191,37.21,76228.27,0.15,0.09881,6e-05,13.16999]
[1777397751302,37.21,76228.27,0.15,0.09881,6e-05,13.16999]
[1777397751318,37.21,76228.27,0.15,0.09881,6e-05,13.16999]
[1777397751338,37.21,76223.78,0.15,0.09852,6e-05,13.14154]
[1777397753046,37.21,76223.78,0.15,0.09852,6e-05,13.14154]
[1777397753368,37.21,76223.78,0.15,0.09852,6e-05,13.14154]
[1777397753391,37.21,76223.78,0.15,0.09852,6e-05,13.14154]
[1777397753450,37.21,76223.46,0.15,0.0985,6e-05,13.13899]
[1777397755326,37.21,76223.24,0.15,0.09848,6e-05,13.13735]
[1777397755347,37.21,76222.75,0.15,0.09845,6e-05,13.13403]
[1777397762807,37.21,76223.03,0.15,0.09845,6e-05,13.13463]
[1777397763303,37.2,76220.82,0.15,0.09831,6e-05,13.12039]
[1777397763513,37.2,76227.81,0.15,0.09874,6e-05,13.16339]
[1777397765535,37.2,76235.3,0.15,0.0992,6e-05,13.20923]
[1777397765636,37.2,76234.1,0.15,0.09912,6e-05,13.20139]
[1777397771011,37.2,76233.53,0.15,0.09906,6e-05,13.19594]
[1777397772653,37.2,76233.53,0.15,0.09906,6e-05,13.19594]
[1777397773599,37.2,76235.07,0.15,0.09915,6e-05,13.20471]
[1777397773688,37.2,76233.52,0.15,0.09905,6e-05,13.1947]
[1777397776047,37.2,76221.79,0.15,0.09832,6e-05,13.12132]
[1777397781082,37.19,76209.58,0.15,0.09756,6e-05,13.04461]
[1777397786117,37.19,76203.91,0.15,0.09721,6e-05,13.00919]
[1777397789138,37.19,76194.36,0.15,0.09662,6e-05,12.94998]
[1777397794836,37.19,76200.63,0.15,0.09698,6e-05,12.9853]
[1777397796605,37.19,76225.53,0.15,0.09851,6e-05,13.13915]
[1777397797820,37.19,76225.53,0.15,0.09851,6e-05,13.13915]
[1777397797862,37.19,76235.13,0.15,0.0991,6e-05,13.19844]
[1777397798029,37.19,76235.13,0.15,0.0991,6e-05,13.19844]
[1777397798202,37.19,76235.13,0.15,0.0991,6e-05,13.19844]
[1777397799416,37.19,76235.13,0.15,0.0991,6e-05,13.19844]
[1777397799476,37.19,76237.29,0.15,0.09923,6e-05,13.21124]
[1777397803946,37.19,76236.76,0.15,0.09918,6e-05,13.2067]
[1777397804416,37.19,76236.76,0.15,0.09918,6e-05,13.2067]
[1777397804515,37.19,76236.11,0.15,0.09914,6e-05,13.20236]
[1777397805819,37.19,76236.11,0.15,0.09914,6e-05,13.20236]
[1777397805843,37.19,76230.47,0.15,0.09879,6e-05,13.16708]
[1777397811293,37.19,76227.18,0.15,0.09857,6e-05,13.14556]
[1777397816603,37.19,76225.41,0.15,0.09845,6e-05,13.13377]
[1777397818042,37.18,76228.21,0.15,0.09862,6e-05,13.15073]
[1777397818345,37.18,76231.05,0.15,0.0988,6e-05,13.16813]
[1777397818969,37.18,76231.05,0.15,0.0988,6e-05,13.16813]
[1777397820062,37.18,76231.34,0.15,0.09881,6e-05,13.16969]
[1777397820358,37.18,76229.73,0.15,0.09871,6e-05,13.15947]
[1777397822082,37.18,76230.15,0.15,0.09873,6e-05,13.16163]
[1777397822148,37.18,76230.15,0.15,0.09873,6e-05,13.16163]
[1777397822374,37.18,76230.15,0.15,0.09873,6e-05,13.16163]
[1777397824097,37.18,76234.87,0.15,0.09902,6e-05,13.19067]
[1777397824387,37.18,76235.59,0.15,0.09906,6e-05,13.19487]
[1777397826135,37.18,76236.93,0.15,0.09914,6e-05,13.20262]
[1777397826401,37.18,76236.93,0.15,0.09914,6e-05,13.20262]
[1777397827513,37.18,76236.93,0.15,0.09914,6e-05,13.20262]
[1777397827958,37.18,76236.02,0.15,0.09908,6e-05,13.1964]
[1777397828270,37.18,76236.02,0.15,0.09908,6e-05,13.1964]
[1777397828393,37.18,76236.02,0.15,0.09908,6e-05,13.1964]
[1777397828425,37.18,76236.02,0.15,0.09908,6e-05,13.1964]
[1777397828484,37.18,76239.75,0.15,0.09931,6e-05,13.21955]
[1777397830196,37.18,76239.75,0.15,0.0993,6e-05,13.21898]
[1777397830787,37.18,76239.75,0.15,0.0993,6e-05,13.21898]
[1777397830888,37.18,76236.4,0.15,0.09909,6e-05,13.19786]
[1777397832191,37.18,76236.4,0.15,0.09909,6e-05,13.19756]
[1777397832444,37.18,76234.32,0.15,0.09896,6e-05,13.18436]
[1777397837924,37.18,76226.75,0.15,0.09848,6e-05,13.13641]
[1777397838692,37.18,76214.26,0.15,0.09771,6e-05,13.05874]
[1777397844005,37.17,76214.97,0.15,0.09774,6e-05,13.06218]
[1777397849562,37.17,76212.22,0.15,0.09756,6e-05,13.04377]
[1777397854598,37.17,76213.56,0.15,0.09762,6e-05,13.0485]
[1777397859901,37.17,76212.61,0.15,0.09756,6e-05,13.04261]
[1777397860475,37.17,76212.61,0.15,0.09756,6e-05,13.04262]
[1777397865314,37.17,76214.18,0.15,0.09766,6e-05,13.05252]
[1777397865677,37.17,76211.94,0.15,0.09752,6e-05,13.03869]
[1777397867691,37.17,76194.48,0.15,0.09645,6e-05,12.93062]
[1777397872725,37.17,76185.13,0.15,0.09588,6e-05,12.87234]
[1777397878766,37.17,76180.18,0.15,0.09556,6e-05,12.84034]
[1777397883801,37.17,76180.72,0.15,0.09558,6e-05,12.84258]
[1777397888836,37.17,76183.24,0.15,0.09574,6e-05,12.8588]
[1777397893871,37.17,76178.99,0.15,0.0955,6e-05,12.83375]
[1777397898907,37.17,76180.25,0.15,0.09558,6e-05,12.84267]
[1777397903942,37.17,76185.12,0.15,0.09589,6e-05,12.87376]
[1777397908978,37.17,76184.48,0.15,0.09585,6e-05,12.87003]
[1777397911999,37.17,76175.34,0.15,0.09528,6e-05,12.81039]
[1777397917089,37.17,76174.57,0.15,0.09523,6e-05,12.8059]
[1777397923493,37.17,76170.8,0.15,0.09501,6e-05,12.78319]
[1777397929121,37.17,76180.59,0.15,0.09561,6e-05,12.84403]
[1777397934157,37.17,76182.78,0.15,0.09574,6e-05,12.8574]
[1777397937676,37.17,76185.27,0.15,0.09589,6e-05,12.8726]
[1777397937687,37.17,76190.27,0.15,0.0962,6e-05,12.90354]
[1777397943950,37.18,76184.94,0.15,0.09588,6e-05,12.87125]
[1777397949687,37.18,76178.46,0.15,0.0955,6e-05,12.83281]
[1777397949728,37.18,76177.89,0.15,0.09547,6e-05,12.8298]
[1777397955970,37.18,76176.04,0.15,0.09537,6e-05,12.82]
[1777397961353,37.18,76178.21,0.15,0.09552,6e-05,12.83466]
[1777397967395,37.19,76179.41,0.15,0.09561,6e-05,12.84359]
[1777397972534,37.19,76180.21,0.15,0.09564,6e-05,12.84612]
[1777397978473,37.19,76181.6,0.15,0.09575,6e-05,12.85646]
[1777397983513,37.19,76181.78,0.15,0.09577,6e-05,12.85884]
[1777397989554,37.2,76177.88,0.15,0.09555,6e-05,12.83659]
[1777397994588,37.2,76181.36,0.15,0.09578,6e-05,12.85963]
[1777397999628,37.2,76181.91,0.15,0.09582,6e-05,12.86406]
[1777398004659,37.2,76184.56,0.15,0.096,6e-05,12.8818]
[1777398010008,37.2,76185.98,0.15,0.09609,6e-05,12.89143]
[1777398015735,37.21,76188.94,0.15,0.09628,6e-05,12.91069]
[1777398020770,37.21,76184.41,0.15,0.09601,6e-05,12.8835]
[1777398025808,37.21,76183.49,0.15,0.09596,6e-05,12.87839]
[1777398029834,37.21,76173.91,0.15,0.09539,6e-05,12.82008]
[1777398034869,37.21,76168.82,0.15,0.09507,6e-05,12.78638]
[1777398039904,37.21,76167.97,0.15,0.09503,6e-05,12.78234]
[1777398044938,37.21,76166.25,0.15,0.09494,6e-05,12.77271]
[1777398048698,37.21,76165.15,0.15,0.09488,6e-05,12.76653]
[1777398052780,37.21,76155.31,0.15,0.09429,6e-05,12.70643]
[1777398056682,37.21,76168.78,0.15,0.09509,6e-05,12.78848]
[1777398058261,37.21,76174.15,0.15,0.09542,6e-05,12.82158]
[1777398059037,37.21,76177.06,0.15,0.0956,6e-05,12.83964]
[1777398061532,37.21,76176.24,0.15,0.09555,6e-05,12.8348]
[1777398062058,37.22,76174.72,0.15,0.09546,6e-05,12.82586]
[1777398064059,37.22,76173.38,0.15,0.09538,6e-05,12.81785]
[1777398064857,37.22,76172.57,0.15,0.09533,6e-05,12.81308]
[1777398067337,37.22,76172.38,0.15,0.09533,6e-05,12.81247]
[1777398068100,37.22,76171.67,0.15,0.09529,6e-05,12.8083]
[1777398073153,37.22,76174.76,0.15,0.09548,6e-05,12.82781]
[1777398078169,37.22,76174.77,0.15,0.09548,6e-05,12.8282]
[1777398083382,37.22,76174.7,0.15,0.09548,6e-05,12.82823]
[1777398089246,37.22,76188.57,0.15,0.09632,6e-05,12.91348]
[1777398094548,37.22,76189.9,0.15,0.09638,6e-05,12.91817]
[1777398099918,37.22,76182.68,0.15,0.09595,6e-05,12.87389]
[1777398100019,37.22,76176.31,0.15,0.09556,6e-05,12.83487]
[1777398102584,37.22,76172.04,0.15,0.0953,6e-05,12.80846]
[1777398102673,37.22,76169.23,0.15,0.09513,6e-05,12.79105]
[1777398107825,37.22,76173.22,0.15,0.09536,6e-05,12.81457]
[1777398109679,37.22,76187.95,0.15,0.09625,6e-05,12.90516]
[1777398115429,37.22,76192.3,0.15,0.09652,6e-05,12.93173]
[1777398120464,37.22,76192.15,0.15,0.0965,6e-05,12.93058]
[1777398126177,37.22,76191.77,0.15,0.09648,6e-05,12.92806]
[1777398132551,37.22,76194.67,0.15,0.09665,6e-05,12.94532]
[1777398137586,37.22,76188.76,0.15,0.09629,6e-05,12.90868]
[1777398138830,37.22,76188.76,0.15,0.09629,6e-05,12.90868]
[1777398139187,37.22,76188.76,0.15,0.09629,6e-05,12.90868]
[1777398138939,37.22,76188.23,0.15,0.09626,6e-05,12.90538]
[1777398140114,37.22,76182.99,0.15,0.09594,6e-05,12.87318]
[1777398141188,37.22,76182.99,0.15,0.09594,6e-05,12.87318]
[1777398141921,37.22,76182.99,0.15,0.09594,6e-05,12.87318]
[1777398142926,37.22,76180.69,0.15,0.0958,6e-05,12.85915]
[1777398143028,37.22,76179.51,0.15,0.09573,6e-05,12.85163]
[1777398148664,37.21,76174.49,0.15,0.09541,6e-05,12.81952]
[1777398153699,37.21,76170.41,0.15,0.09513,6e-05,12.78997]
[1777398158734,37.21,76166.17,0.15,0.09488,6e-05,12.76457]
[1777398163272,37.21,76165.58,0.15,0.09485,6e-05,12.76173]
[1777398168804,37.21,76167.88,0.15,0.09499,6e-05,12.77598]
[1777398173839,37.21,76162.42,0.15,0.09467,6e-05,12.74342]
[1777398175032,37.21,76162.42,0.15,0.09467,6e-05,12.74342]
[1777398181895,37.21,76159.08,0.15,0.09447,6e-05,12.72299]
[1777398186937,37.21,76158.54,0.15,0.09444,6e-05,12.71928]
[1777398191971,37.21,76158.52,0.15,0.09443,6e-05,12.71874]
[1777398197006,37.21,76165.39,0.15,0.09484,6e-05,12.75997]
[1777398202041,37.21,76164.87,0.15,0.09479,6e-05,12.75568]
[1777398207076,37.21,76164.7,0.15,0.09477,6e-05,12.75355]
[1777398210163,37.21,76164.42,0.15,0.09475,6e-05,12.75161]
[1777398210592,37.21,76159.45,0.15,0.09445,6e-05,12.72081]
[1777398211104,37.21,76159.45,0.15,0.09443,6e-05,12.71719]
[1777398212625,37.21,76156.15,0.15,0.09423,6e-05,12.69688]
[1777398213118,37.21,76155.38,0.15,0.09418,6e-05,12.69208]
[1777398218153,37.21,76157.17,0.15,0.09428,6e-05,12.70249]
[1777398223187,37.21,76159.24,0.15,0.0944,6e-05,12.71462]
[1777398228223,37.2,76156.02,0.15,0.0942,6e-05,12.69434]
[1777398233258,37.2,76156.42,0.15,0.09422,6e-05,12.69631]
[1777398238293,37.2,76156.63,0.15,0.09423,6e-05,12.69697]
[1777398243328,37.2,76156.64,0.15,0.09422,6e-05,12.6964]
[1777398249377,37.2,76161.98,0.15,0.09453,6e-05,12.72802]
[1777398254412,37.2,76162.76,0.15,0.09457,6e-05,12.73182]
[1777398259447,37.2,76166.39,0.15,0.09478,6e-05,12.75324]
[1777398264482,37.2,76165.28,0.15,0.09471,6e-05,12.74585]
[1777398269517,37.19,76164.55,0.15,0.09466,6e-05,12.74083]
[1777398274556,37.19,76161.95,0.15,0.09447,6e-05,12.72101]
[1777398279592,37.19,76162.08,0.15,0.09448,6e-05,12.72138]
[1777398284626,37.19,76163.26,0.15,0.09454,6e-05,12.72817]
[1777398289664,37.19,76161.45,0.15,0.09443,6e-05,12.71668]
[1777398294701,37.19,76162.18,0.15,0.09447,6e-05,12.72073]
[1777398299736,37.19,76161.26,0.15,0.09441,6e-05,12.71468]
[1777398304770,37.19,76163.3,0.15,0.09453,6e-05,12.72674]
[1777398307577,37.19,76163.22,0.15,0.09452,6e-05,12.72605]
[1777398307796,37.19,76162.97,0.15,0.09451,6e-05,12.72442]
[1777398311046,37.19,76170.07,0.15,0.09493,6e-05,12.76776]
[1777398311147,37.19,76169.44,0.15,0.0949,6e-05,12.76456]
[1777398316348,37.19,76170.63,0.15,0.09498,6e-05,12.7726]
[1777398316532,37.19,76171.08,0.15,0.09501,6e-05,12.77536]
[1777398316858,37.19,76171.08,0.15,0.09501,6e-05,12.77553]
[1777398321894,37.19,76176.81,0.15,0.09536,6e-05,12.81139]
[1777398324345,37.19,76178.99,0.15,0.09549,6e-05,12.82488]
[1777398324618,37.19,76177.2,0.15,0.09539,6e-05,12.81412]
[1777398324861,37.19,76177.2,0.15,0.09539,6e-05,12.81412]
[1777398324936,37.19,76157.59,0.15,0.09421,6e-05,12.69412]
[1777398327055,37.19,76157.59,0.15,0.09421,6e-05,12.69426]
[1777398327711,37.19,76156.32,0.15,0.09414,6e-05,12.68649]
[1777398327874,37.19,76156.32,0.15,0.09414,6e-05,12.68649]
[1777398327936,37.19,76156.32,0.15,0.09414,6e-05,12.68649]
[1777398329423,37.19,76150.48,0.15,0.09379,6e-05,12.65085]
[1777398329435,37.19,76150.48,0.15,0.09379,6e-05,12.65085]
[1777398329530,37.19,76150.48,0.15,0.09379,6e-05,12.65085]
[1777398330040,37.19,76150.48,0.15,0.09379,6e-05,12.65085]
[1777398330128,37.19,76150.75,0.15,0.0938,6e-05,12.65224]
[1777398335739,37.19,76161.8,0.15,0.09443,6e-05,12.71568]
[1777398335767,37.19,76161.8,0.15,0.09443,6e-05,12.71568]
[1777398335777,37.19,76161.8,0.15,0.09443,6e-05,12.71568]
[1777398335993,37.19,76163.48,0.15,0.09453,6e-05,12.72564]
[1777398341027,37.19,76163.86,0.15,0.09454,6e-05,12.72708]
[1777398346062,37.19,76163.15,0.15,0.0945,6e-05,12.72215]
[1777398351097,37.19,76164.01,0.15,0.09454,6e-05,12.72648]
[1777398356133,37.19,76161.34,0.15,0.09437,6e-05,12.70905]
[1777398361168,37.18,76162.1,0.15,0.0944,6e-05,12.71254]
[1777398366203,37.18,76162.77,0.15,0.09443,6e-05,12.71541]
[1777398369392,37.18,76174.82,0.15,0.09515,6e-05,12.78864]
[1777398369924,37.18,76174.82,0.15,0.09515,6e-05,12.78864]
[1777398370242,37.18,76174.82,0.15,0.09515,6e-05,12.7885]
[1777398371379,37.18,76174.82,0.15,0.09515,6e-05,12.7885]
[1777398371420,37.18,76173.79,0.15,0.09508,6e-05,12.78196]
[1777398374436,37.18,76173.69,0.15,0.09508,6e-05,12.78165]
[1777398381331,37.18,76172.21,0.15,0.09499,6e-05,12.77283]
[1777398386365,37.18,76171.14,0.15,0.09492,6e-05,12.76539]
[1777398391401,37.18,76167.45,0.15,0.09467,6e-05,12.73858]
[1777398396435,37.18,76162.37,0.15,0.09435,6e-05,12.7066]
[1777398398450,37.18,76148.92,0.15,0.09355,6e-05,12.62404]
[1777398403486,37.18,76149.13,0.15,0.09355,6e-05,12.62491]
[1777398409152,37.18,76149.9,0.15,0.0936,6e-05,12.62941]
[1777398414563,37.18,76149.55,0.15,0.09358,6e-05,12.62724]
[1777398419598,37.17,76151.05,0.15,0.09366,6e-05,12.636]
[1777398422163,37.17,76146.78,0.15,0.09341,6e-05,12.60989]
[1777398422999,37.17,76146.93,0.15,0.09341,6e-05,12.61031]
[1777398423432,37.17,76143.28,0.15,0.09319,6e-05,12.58784]
[1777398428444,37.17,76145.27,0.15,0.0933,6e-05,12.59922]
[1777398433457,37.17,76144.04,0.15,0.09322,6e-05,12.59093]
[1777398438480,37.17,76143.9,0.15,0.09321,6e-05,12.58939]
[1777398443487,37.17,76144.56,0.15,0.09324,6e-05,12.59279]
[1777398448491,37.17,76143.18,0.15,0.09315,6e-05,12.58379]
[1777398453358,37.17,76145.22,0.15,0.09325,6e-05,12.59235]
[1777398453430,37.17,76151.34,0.15,0.09361,6e-05,12.62939]
[1777398459501,37.17,76155.17,0.15,0.09383,6e-05,12.65234]
[1777398463451,37.17,76157.73,0.15,0.09398,6e-05,12.66781]
[1777398463540,37.17,76160.28,0.15,0.09413,6e-05,12.68311]
[1777398465476,37.16,76157.82,0.15,0.09398,6e-05,12.66794]
[1777398465485,37.16,76157.82,0.15,0.09398,6e-05,12.66794]
[1777398465552,37.16,76159.71,0.15,0.0941,6e-05,12.67936]
[1777398466809,37.16,76159.71,0.15,0.0941,6e-05,12.67936]
[1777398469522,37.16,76161.22,0.15,0.09418,6e-05,12.68827]
[1777398469560,37.16,76162.09,0.15,0.09423,6e-05,12.69324]
[1777398470868,37.16,76161.84,0.15,0.09421,6e-05,12.69153]
[1777398470958,37.16,76161.84,0.15,0.09421,6e-05,12.69153]
[1777398475995,37.16,76165.71,0.15,0.09444,6e-05,12.71472]
[1777398481031,37.16,76162.71,0.15,0.09426,6e-05,12.69602]
[1777398486065,37.16,76163.21,0.15,0.09429,6e-05,12.69881]
[1777398487318,37.16,76163.21,0.15,0.09429,6e-05,12.69881]
[1777398487541,37.16,76162.73,0.15,0.09426,6e-05,12.69577]
[1777398492563,37.16,76156.67,0.15,0.09389,6e-05,12.65825]
[1777398497584,37.16,76156.65,0.15,0.09388,6e-05,12.65737]
[1777398502612,37.16,76156.46,0.15,0.09386,6e-05,12.65526]
[1777398507635,37.16,76155.98,0.15,0.09382,6e-05,12.65161]
[1777398512651,37.16,76156.21,0.15,0.09381,6e-05,12.6489]
[1777398517678,37.15,76155.94,0.15,0.09378,6e-05,12.64653]
[1777398522692,37.15,76158.3,0.15,0.09392,6e-05,12.6602]
[1777398527706,37.15,76157.99,0.15,0.09389,6e-05,12.65745]
[1777398532710,37.15,76157.79,0.15,0.09387,6e-05,12.65535]
[1777398537738,37.15,76157.36,0.15,0.09384,6e-05,12.65186]
[1777398542839,37.15,76157.2,0.15,0.09382,6e-05,12.65006]
[1777398543465,37.15,76161.16,0.15,0.09405,6e-05,12.67408]
[1777398544471,37.15,76174.24,0.15,0.09484,6e-05,12.75416]
[1777398549507,37.15,76178.14,0.15,0.09507,6e-05,12.77744]
[1777398554541,37.14,76180.16,0.15,0.09518,6e-05,12.78913]
[1777398559583,37.14,76179.54,0.15,0.09514,6e-05,12.78478]
[1777398563606,37.14,76169.24,0.15,0.09451,6e-05,12.72052]
[1777398565619,37.14,76159.56,0.15,0.09392,6e-05,12.66096]
[1777398570653,37.14,76158.48,0.15,0.09385,6e-05,12.65387]
[1777398571394,37.14,76158.48,0.15,0.09385,6e-05,12.65387]
[1777398572511,37.14,76158.05,0.15,0.0938,6e-05,12.64775]
[1777398572668,37.14,76157.97,0.15,0.0938,6e-05,12.64719]
[1777398577695,37.14,76155.15,0.15,0.09363,6e-05,12.62977]
[1777398582706,37.14,76154.97,0.15,0.09362,6e-05,12.62845]
[1777398588577,37.14,76157.94,0.15,0.09379,6e-05,12.64629]
[1777398593578,37.14,76149.92,0.15,0.09331,6e-05,12.59713]
[1777398598597,37.14,76147.19,0.15,0.09315,6e-05,12.58021]
[1777398603624,37.14,76149.97,0.15,0.0933,6e-05,12.59642]
[1777398608633,37.14,76151.42,0.15,0.09338,6e-05,12.60448]
[1777398613641,37.13,76158.13,0.15,0.09377,6e-05,12.64446]
[1777398618652,37.13,76154.42,0.15,0.09354,6e-05,12.62074]
[1777398623662,37.13,76150.42,0.15,0.09329,6e-05,12.59547]
[1777398628673,37.13,76149.13,0.15,0.09321,6e-05,12.58687]
[1777398633683,37.13,76149.85,0.15,0.09322,6e-05,12.58723]
[1777398644168,37.13,76156.24,0.15,0.09358,6e-05,12.62429]
[1777398649205,37.12,76158.79,0.15,0.09373,6e-05,12.63914]
[1777398654303,37.12,76158.53,0.15,0.09371,6e-05,12.63732]
[1777398654369,37.12,76160.56,0.15,0.09383,6e-05,12.64967]
[1777398659414,37.12,76164.57,0.15,0.09407,6e-05,12.6743]
[1777398665317,37.12,76174.18,0.15,0.09465,6e-05,12.73305]
[1777398669218,37.12,76167.51,0.15,0.09425,6e-05,12.69202]
[1777398669671,37.12,76164.21,0.15,0.09405,6e-05,12.6718]
[1777398674692,37.12,76159.15,0.15,0.09374,6e-05,12.64032]
[1777398677798,37.12,76149.46,0.15,0.09315,6e-05,12.58026]
[1777398682827,37.12,76146.95,0.15,0.093,6e-05,12.56427]
[1777398684691,37.12,76137.32,0.15,0.09242,6e-05,12.50536]
[1777398689700,37.12,76137.93,0.15,0.09246,6e-05,12.50894]
[1777398694719,37.12,76141.09,0.15,0.09262,6e-05,12.52464]
[1777398699729,37.12,76141.56,0.15,0.09265,6e-05,12.52731]
[1777398704742,37.12,76141.82,0.15,0.09266,6e-05,12.52869]
[1777398706105,37.12,76141.82,0.15,0.09266,6e-05,12.52861]
[1777398706675,37.12,76141.82,0.15,0.09266,6e-05,12.52861]
[1777398716672,37.12,76144.91,0.15,0.09284,6e-05,12.5468]
[1777398721708,37.12,76144.37,0.15,0.0928,6e-05,12.54316]
[1777398723137,37.12,76144.03,0.15,0.09278,6e-05,12.54102]
[1777398723721,37.12,76144.07,0.15,0.09278,6e-05,12.5412]
[1777398726481,37.12,76139.12,0.15,0.09249,6e-05,12.51096]
[1777398726833,37.12,76138.74,0.15,0.09247,6e-05,12.50864]
[1777398732785,37.12,76135.4,0.15,0.09227,6e-05,12.48845]
[1777398732870,37.12,76135.4,0.15,0.09227,6e-05,12.48845]
[1777398732971,37.12,76134.82,0.15,0.09224,6e-05,12.48492]
[1777398735231,37.12,76134.82,0.15,0.09224,6e-05,12.48502]
[1777398735805,37.12,76134.4,0.15,0.09221,6e-05,12.48243]
[1777398736184,37.12,76134.4,0.15,0.09221,6e-05,12.48243]
[1777398736813,37.12,76134.1,0.15,0.09219,6e-05,12.48057]
[1777398738591,37.12,76138.52,0.15,0.09246,6e-05,12.50741]
[1777398738826,37.12,76138.85,0.15,0.09247,6e-05,12.50934]
[1777398742987,37.12,76139.69,0.15,0.09252,6e-05,12.51415]
[1777398743016,37.12,76139.72,0.15,0.09252,6e-05,12.51433]
[1777398748908,37.12,76139.69,0.15,0.09252,6e-05,12.5137]
[1777398753942,37.11,76141.17,0.15,0.09258,6e-05,12.51896]
[1777398758978,37.11,76141.99,0.15,0.09262,6e-05,12.52359]
[1777398764013,37.11,76139.43,0.15,0.09247,6e-05,12.50771]
[1777398769048,37.11,76136.94,0.15,0.09232,6e-05,12.49245]
[1777398774083,37.11,76143.25,0.15,0.09269,6e-05,12.53062]
[1777398779117,37.11,76142.36,0.15,0.09264,6e-05,12.52486]
[1777398784156,37.11,76131.92,0.15,0.09202,6e-05,12.46129]
[1777398789192,37.11,76130.17,0.15,0.09192,6e-05,12.45085]
[1777398794227,37.11,76132.04,0.15,0.09203,6e-05,12.46246]
[1777398799262,37.11,76130.57,0.15,0.09194,6e-05,12.45368]
[1777398804297,37.11,76124.62,0.15,0.0916,6e-05,12.41783]
[1777398805469,37.11,76124.62,0.15,0.0916,6e-05,12.41783]
[1777398811346,37.12,76115.76,0.15,0.09107,6e-05,12.36185]
[1777398816381,37.12,76114.11,0.15,0.09098,6e-05,12.35279]
[1777398821420,37.12,76111.32,0.15,0.09083,6e-05,12.33689]
[1777398826451,37.12,76110.32,0.15,0.09078,6e-05,12.3321]
[1777398831898,37.12,76112.05,0.15,0.09089,6e-05,12.34371]
[1777398834589,37.12,76116.43,0.15,0.09115,6e-05,12.37084]
[1777398840551,37.13,76117.05,0.15,0.0912,6e-05,12.37579]
[1777398845585,37.13,76125.34,0.15,0.0917,6e-05,12.42667]
[1777398846831,37.13,76125.34,0.15,0.0917,6e-05,12.42667]
[1777398848044,37.13,76125.01,0.15,0.09168,6e-05,12.42483]
[1777398851992,37.13,76117.15,0.15,0.09122,6e-05,12.37766]
[1777398857670,37.13,76106.5,0.15,0.09061,6e-05,12.3144]
[1777398862705,37.13,76109.02,0.15,0.09077,6e-05,12.33066]
[1777398867740,37.13,76107.31,0.15,0.09068,6e-05,12.32125]
[1777398872211,37.13,76108.04,0.15,0.09071,6e-05,12.323]
[1777398872235,37.13,76108.04,0.15,0.09071,6e-05,12.323]
[1777398872774,37.13,76108.04,0.15,0.09071,6e-05,12.32318]
[1777398874214,37.13,76107.26,0.15,0.09066,6e-05,12.31863]
[1777398874948,37.13,76107.64,0.15,0.09069,6e-05,12.32109]
[1777398880830,37.14,76107.29,0.15,0.09068,6e-05,12.31989]
[1777398885865,37.14,76100.69,0.15,0.0903,6e-05,12.2808]
[1777398890933,37.14,76096.02,0.15,0.09004,6e-05,12.25377]
[1777398895936,37.14,76090.1,0.15,0.08971,6e-05,12.21943]
[1777398900971,37.14,76093.17,0.15,0.0899,6e-05,12.23944]
[1777398906006,37.15,76097.08,0.15,0.09014,6e-05,12.26437]
[1777398911041,37.15,76099.81,0.15,0.09031,6e-05,12.2821]
[1777398916785,37.15,76102.06,0.15,0.09045,6e-05,12.29664]
[1777398921672,37.15,76089.81,0.15,0.08976,6e-05,12.22447]
[1777398927013,37.15,76098.04,0.15,0.09024,6e-05,12.27487]
[1777398931117,37.16,76104.25,0.15,0.09062,6e-05,12.3134]
[1777398931944,37.16,76120.36,0.15,0.09154,6e-05,12.40758]
[1777398933453,37.16,76120.03,0.15,0.09152,6e-05,12.40579]
[1777398933990,37.16,76120.6,0.15,0.09155,6e-05,12.40928]
[1777398934922,37.16,76120.6,0.15,0.09155,6e-05,12.40928]
[1777398934988,37.16,76133.9,0.15,0.09234,6e-05,12.49002]
[1777398938826,37.16,76137.86,0.15,0.09257,6e-05,12.51401]
[1777398938913,37.16,76137.86,0.15,0.09257,6e-05,12.51401]
[1777398939016,37.16,76137.86,0.15,0.09257,6e-05,12.51401]
[1777398939052,37.16,76139.04,0.15,0.09264,6e-05,12.52103]
[1777398941043,37.16,76143.78,0.15,0.09292,6e-05,12.54979]
[1777398941050,37.16,76143.78,0.15,0.09292,6e-05,12.54979]
[1777398941060,37.16,76148.33,0.15,0.09319,6e-05,12.57737]
[1777398941692,37.16,76148.33,0.15,0.09319,6e-05,12.57737]
[1777398945618,37.15,76151.8,0.15,0.09339,6e-05,12.59782]
[1777398945973,37.15,76184.16,0.15,0.09533,6e-05,12.79574]
[1777398947444,37.15,76184.16,0.15,0.09532,6e-05,12.79545]
[1777398947467,37.15,76184.16,0.15,0.09532,6e-05,12.79545]
[1777398953012,37.15,76178.51,0.15,0.09499,6e-05,12.76102]
[1777398955232,37.16,76177.17,0.15,0.09491,6e-05,12.75335]
[1777398955261,37.16,76177.17,0.15,0.09491,6e-05,12.75335]
[1777398955957,37.16,76176.59,0.15,0.09488,6e-05,12.75008]
[1777398957184,37.16,76176.59,0.15,0.09488,6e-05,12.75008]
[1777398957369,37.16,76177.03,0.15,0.09491,6e-05,12.75307]
[1777398963082,37.16,76178.09,0.15,0.09499,6e-05,12.76138]
[1777398968479,37.16,76173.96,0.15,0.09475,6e-05,12.73667]
[1777398974924,37.16,76166.7,0.15,0.09431,6e-05,12.69221]
[1777398975280,37.16,76160.81,0.15,0.09396,6e-05,12.65636]
[1777398976027,37.16,76159.67,0.15,0.09389,6e-05,12.64951]
[1777398977410,37.16,76157.94,0.15,0.09379,6e-05,12.63907]
[1777398977415,37.16,76157.94,0.15,0.09379,6e-05,12.63907]
[1777398977420,37.16,76157.94,0.15,0.09379,6e-05,12.63907]
[1777398984092,37.16,76160.02,0.15,0.09392,6e-05,12.65243]
[1777398985484,37.16,76160.44,0.15,0.09395,6e-05,12.65525]
[1777398985727,37.16,76161.93,0.15,0.09404,6e-05,12.66448]
[1777398991625,37.16,76157.63,0.15,0.09377,6e-05,12.63558]
[1777398999682,37.17,76157.56,0.15,0.09378,6e-05,12.63655]
[1777399004718,37.17,76158.6,0.15,0.09385,6e-05,12.64373]
[1777399009752,37.17,76159.04,0.15,0.09388,6e-05,12.64727]
[1777399014787,37.17,76159.85,0.15,0.09394,6e-05,12.65303]
[1777399019821,37.17,76160.48,0.15,0.09399,6e-05,12.65783]
[1777399025864,37.18,76169.37,0.15,0.09454,6e-05,12.71428]
[1777399031907,37.18,76175.81,0.15,0.09495,6e-05,12.75601]
[1777399036943,37.18,76174.28,0.15,0.09488,6e-05,12.74832]
[1777399041976,37.18,76173.34,0.15,0.09484,6e-05,12.74423]
[1777399048019,37.19,76171.73,0.15,0.09476,6e-05,12.73638]
[1777399053054,37.19,76170.9,0.15,0.09471,6e-05,12.72956]
[1777399059096,37.19,76169.86,0.15,0.09466,6e-05,12.72522]
[1777399064132,37.2,76168.77,0.15,0.09462,6e-05,12.72022]
[1777399069165,37.2,76166.73,0.15,0.09451,6e-05,12.70946]
[1777399074201,37.2,76166.88,0.15,0.09454,6e-05,12.71213]
[1777399080243,37.21,76167.13,0.15,0.09457,6e-05,12.71577]
[1777399085278,37.21,76167.61,0.15,0.09462,6e-05,12.72041]
[1777399090315,37.21,76167.46,0.15,0.09463,6e-05,12.72119]
[1777399092720,37.21,76169.03,0.15,0.09473,6e-05,12.73113]
[1777399099376,37.22,76180.95,0.15,0.09546,6e-05,12.80605]
[1777399104413,37.22,76179.25,0.15,0.09537,6e-05,12.79659]
[1777399109446,37.22,76179.48,0.15,0.09539,6e-05,12.79879]
[1777399110555,37.22,76179.48,0.15,0.09539,6e-05,12.79879]
[1777399110932,37.22,76179.48,0.15,0.09539,6e-05,12.79879]
[1777399110943,37.22,76179.48,0.15,0.09539,6e-05,12.79879]
[1777399111011,37.22,76178.42,0.15,0.09531,6e-05,12.78919]
[1777399111348,37.22,76178.42,0.15,0.09531,6e-05,12.78919]
[1777399112975,37.22,76178.42,0.15,0.09531,6e-05,12.78919]
[1777399113059,37.22,76180.81,0.15,0.09546,6e-05,12.80413]
[1777399118509,37.22,76178.05,0.15,0.0953,6e-05,12.78788]
[1777399119891,37.22,76178.05,0.15,0.0953,6e-05,12.78788]
[1777399125797,37.22,76170.18,0.15,0.09483,6e-05,12.74064]
[1777399128346,37.22,76172.33,0.15,0.09497,6e-05,12.7543]
[1777399128477,37.22,76172.33,0.15,0.09497,6e-05,12.7543]
[1777399128975,37.22,76172.33,0.15,0.09497,6e-05,12.7543]
[1777399134277,37.22,76165.78,0.15,0.09457,6e-05,12.71382]
[1777399140677,37.22,76166.27,0.15,0.0946,6e-05,12.71654]
[1777399146718,37.22,76168.95,0.15,0.09477,6e-05,12.73413]
[1777399151753,37.22,76170.08,0.15,0.09484,6e-05,12.74108]
[1777399156849,37.22,76170.45,0.15,0.09486,6e-05,12.74322]
[1777399164845,37.22,76169.67,0.15,0.09481,6e-05,12.73834]
[1777399169880,37.23,76168.74,0.15,0.09477,6e-05,12.73395]
[1777399174915,37.23,76166.69,0.15,0.09463,6e-05,12.71932]
[1777399175518,37.23,76166.69,0.15,0.09463,6e-05,12.71932]
[1777399175922,37.23,76166.85,0.15,0.09465,6e-05,12.72058]
[1777399181965,37.23,76165.9,0.15,0.09461,6e-05,12.71679]
[1777399183601,37.23,76162.54,0.15,0.09441,6e-05,12.69621]
[1777399183978,37.23,76160.65,0.15,0.0943,6e-05,12.68465]
[1777399189013,37.23,76161.79,0.15,0.09436,6e-05,12.69156]
[1777399194048,37.23,76162.23,0.15,0.09439,6e-05,12.69424]
[1777399199084,37.23,76162.63,0.15,0.09441,6e-05,12.69668]
[1777399204118,37.23,76162.88,0.15,0.09444,6e-05,12.69917]
[1777399209154,37.23,76164.15,0.15,0.09453,6e-05,12.70803]
[1777399214189,37.24,76170.22,0.15,0.0949,6e-05,12.74661]
[1777399219224,37.24,76168.67,0.15,0.09483,6e-05,12.73849]
[1777399221607,37.24,76168.22,0.15,0.0948,6e-05,12.73601]
[1777399221637,37.24,76168.22,0.15,0.0948,6e-05,12.73601]
[1777399222174,37.24,76168.22,0.15,0.0948,6e-05,12.73601]
[1777399222246,37.24,76156.43,0.15,0.0941,6e-05,12.66459]
[1777399223254,37.24,76156.43,0.15,0.0941,6e-05,12.66459]
[1777399223283,37.24,76142.83,0.15,0.09329,6e-05,12.58182]
[1777399228290,37.24,76137.58,0.15,0.09298,6e-05,12.54956]
[1777399233325,37.24,76138.35,0.15,0.09299,6e-05,12.55033]
[1777399238360,37.24,76138.81,0.15,0.09302,6e-05,12.55253]
[1777399243395,37.24,76140.47,0.15,0.09311,6e-05,12.56193]
[1777399249436,37.24,76139.69,0.15,0.09305,6e-05,12.55643]
[1777399255132,37.24,76136.59,0.15,0.09286,6e-05,12.53704]
[1777399260514,37.23,76135.76,0.15,0.09281,6e-05,12.53168]
[1777399265551,37.23,76136.08,0.15,0.09283,6e-05,12.53331]
[1777399270586,37.23,76136.09,0.15,0.09283,6e-05,12.53303]
[1777399272691,37.23,76136.5,0.15,0.09285,6e-05,12.53546]
[1777399272731,37.23,76137.0,0.15,0.09288,6e-05,12.53842]
[1777399273628,37.23,76137.0,0.15,0.09288,6e-05,12.53842]
[1777399273674,37.23,76137.0,0.15,0.09288,6e-05,12.53834]
[1777399276470,37.23,76137.0,0.15,0.09288,6e-05,12.53818]
[1777399276512,37.23,76137.0,0.15,0.09288,6e-05,12.53818]
[1777399277400,37.23,76137.0,0.15,0.09288,6e-05,12.53818]
[1777399276626,37.23,76136.86,0.15,0.09287,6e-05,12.53725]
[1777399278828,37.23,76138.4,0.15,0.09296,6e-05,12.54652]
[1777399278856,37.23,76138.4,0.15,0.09296,6e-05,12.54652]
[1777399278863,37.23,76138.4,0.15,0.09296,6e-05,12.54652]
[1777399278885,37.23,76138.4,0.15,0.09296,6e-05,12.54652]
[1777399278985,37.23,76148.38,0.15,0.09355,6e-05,12.60715]
[1777399280468,37.23,76147.41,0.15,0.09349,6e-05,12.60093]
[1777399285689,37.23,76149.12,0.15,0.09359,6e-05,12.61181]
[1777399290724,37.23,76150.04,0.15,0.09365,6e-05,12.61782]
[1777399296079,37.23,76151.02,0.15,0.09369,6e-05,12.62077]
[1777399301803,37.24,76163.47,0.15,0.09445,6e-05,12.69819]
[1777399306838,37.24,76164.11,0.15,0.09451,6e-05,12.70379]
[1777399311449,37.24,76180.66,0.15,0.09552,6e-05,12.80659]
[1777399314330,37.24,76179.81,0.15,0.09547,6e-05,12.80173]
[1777399314388,37.24,76179.29,0.15,0.09544,6e-05,12.79871]
[1777399315949,37.24,76179.29,0.15,0.09544,6e-05,12.79871]
[1777399316367,37.24,76180.56,0.15,0.09552,6e-05,12.80682]
[1777399316656,37.24,76180.56,0.15,0.09552,6e-05,12.80682]
[1777399317914,37.24,76180.56,0.15,0.09552,6e-05,12.80697]
[1777399318538,37.24,76180.56,0.15,0.09552,6e-05,12.80697]
[1777399318797,37.24,76180.56,0.15,0.09552,6e-05,12.80697]
[1777399325647,37.25,76182.97,0.15,0.09568,6e-05,12.8226]
[1777399325685,37.25,76182.93,0.15,0.09568,6e-05,12.82248]
[1777399330554,37.25,76182.93,0.15,0.09568,6e-05,12.82272]
[1777399336042,37.25,76184.44,0.15,0.09578,6e-05,12.83293]
[1777399340392,37.25,76184.26,0.15,0.09577,6e-05,12.83205]
[1777399343397,37.25,76167.31,0.15,0.09476,6e-05,12.72918]
[1777399349133,37.25,76159.37,0.15,0.09429,6e-05,12.68122]
[1777399354168,37.25,76161.68,0.15,0.09441,6e-05,12.6929]
[1777399359203,37.25,76161.98,0.15,0.09445,6e-05,12.69621]
[1777399364238,37.26,76161.37,0.15,0.09443,6e-05,12.69403]
[1777399369273,37.26,76153.24,0.15,0.09396,6e-05,12.6461]
[1777399374307,37.26,76153.39,0.15,0.09398,6e-05,12.64888]
[1777399375335,37.26,76179.52,0.15,0.09555,6e-05,12.80846]
[1777399375645,37.26,76179.52,0.15,0.09555,6e-05,12.80846]
[1777399376082,37.26,76179.52,0.15,0.09555,6e-05,12.80846]
[1777399376323,37.26,76179.52,0.15,0.09556,6e-05,12.80919]
[1777399376986,37.26,76179.52,0.15,0.09556,6e-05,12.80919]
[1777399377329,37.26,76186.55,0.15,0.09599,6e-05,12.8524]
[1777399377733,37.26,76186.55,0.15,0.09599,6e-05,12.8524]
[1777399378336,37.26,76187.65,0.15,0.09605,6e-05,12.85921]
[1777399380247,37.26,76187.65,0.15,0.09605,6e-05,12.85921]
[1777399382065,37.26,76188.44,0.15,0.0961,6e-05,12.86421]
[1777399382500,37.26,76188.44,0.15,0.0961,6e-05,12.86421]
[1777399382365,37.26,76188.47,0.15,0.09611,6e-05,12.86444]
[1777399387399,37.26,76193.05,0.15,0.09638,6e-05,12.89263]
[1777399390000,37.26,76192.87,0.15,0.09637,6e-05,12.89152]
[1777399390596,37.26,76192.68,0.15,0.09636,6e-05,12.89036]
[1777399391471,37.26,76192.68,0.15,0.09636,6e-05,12.89036]
[1777399391503,37.26,76192.68,0.15,0.09636,6e-05,12.89036]
[1777399391428,37.26,76200.91,0.15,0.09686,6e-05,12.94096]
[1777399392136,37.26,76200.91,0.15,0.09686,6e-05,12.94096]
[1777399392435,37.26,76200.57,0.15,0.09684,6e-05,12.9388]
[1777399393133,37.26,76200.57,0.15,0.09684,6e-05,12.9388]
[1777399394201,37.26,76200.5,0.15,0.09684,6e-05,12.93829]
[1777399394225,37.26,76197.57,0.15,0.09666,6e-05,12.9202]
[1777399399483,37.26,76194.6,0.15,0.09647,6e-05,12.90176]
[1777399402234,37.26,76187.49,0.15,0.09604,6e-05,12.85809]
[1777399402505,37.26,76187.4,0.15,0.09604,6e-05,12.85759]
[1777399404667,37.26,76185.34,0.15,0.09591,6e-05,12.84507]
[1777399405427,37.26,76185.34,0.15,0.09591,6e-05,12.84507]
[1777399412573,37.27,76173.39,0.15,0.09518,6e-05,12.76953]
[1777399414399,37.27,76173.45,0.15,0.09519,6e-05,12.77005]
[1777399414500,37.27,76175.73,0.15,0.09532,6e-05,12.78414]
[1777399415546,37.27,76186.08,0.15,0.09595,6e-05,12.84766]
[1777399416266,37.27,76186.08,0.15,0.09595,6e-05,12.84766]
[1777399416278,37.27,76186.08,0.15,0.09595,6e-05,12.84766]
[1777399416281,37.27,76186.08,0.15,0.09595,6e-05,12.84766]
[1777399416326,37.27,76197.27,0.15,0.09663,6e-05,12.91642]
[1777399416669,37.27,76197.27,0.15,0.09663,6e-05,12.91642]
[1777399416768,37.27,76201.88,0.15,0.09691,6e-05,12.94476]
[1777399421882,37.27,76202.3,0.15,0.09693,6e-05,12.94687]
[1777399424798,37.27,76202.46,0.15,0.09694,6e-05,12.94763]
[1777399426498,37.27,76203.14,0.15,0.09698,6e-05,12.9517]
[1777399426564,37.26,76199.03,0.15,0.09673,6e-05,12.9262]
[1777399431579,37.26,76199.31,0.15,0.09674,6e-05,12.92769]
[1777399436742,37.26,76208.35,0.15,0.09729,6e-05,12.98246]
[1777399441781,37.26,76209.31,0.15,0.09734,6e-05,12.98764]
[1777399446814,37.26,76209.8,0.15,0.09736,6e-05,12.98998]
[1777399451847,37.26,76208.78,0.15,0.09729,6e-05,12.98299]
[1777399452799,37.26,76208.78,0.15,0.09729,6e-05,12.98299]
[1777399452855,37.26,76208.16,0.15,0.09725,6e-05,12.97903]
[1777399457890,37.26,76211.66,0.15,0.09746,6e-05,12.99983]
[1777399462927,37.26,76211.0,0.15,0.09741,6e-05,12.99495]
[1777399467960,37.26,76210.76,0.15,0.09739,6e-05,12.99269]
[1777399472996,37.25,76211.61,0.15,0.09741,6e-05,12.99374]
[1777399477046,37.25,76208.76,0.15,0.09723,6e-05,12.97574]
[1777399477553,37.25,76207.92,0.15,0.09718,6e-05,12.97032]
[1777399482567,37.25,76210.66,0.15,0.09734,6e-05,12.98672]
[1777399487587,37.25,76210.29,0.15,0.09731,6e-05,12.98378]
[1777399489171,37.25,76210.17,0.15,0.0973,6e-05,12.98279]
[1777399489186,37.25,76210.17,0.15,0.0973,6e-05,12.98279]
[1777399489193,37.25,76210.17,0.15,0.0973,6e-05,12.98279]
[1777399491193,37.25,76209.29,0.15,0.09724,6e-05,12.97713]
[1777399491203,37.25,76209.29,0.15,0.09724,6e-05,12.97713]
[1777399491215,37.25,76209.0,0.15,0.09722,6e-05,12.97534]
[1777399493219,37.25,76209.0,0.15,0.09722,6e-05,12.97523]
[1777399493494,37.25,76208.64,0.15,0.0972,6e-05,12.97278]
[1777399498505,37.25,76209.11,0.15,0.09722,6e-05,12.97526]
[1777399503525,37.25,76208.95,0.15,0.09721,6e-05,12.97373]
[1777399505351,37.25,76209.05,0.15,0.09721,6e-05,12.97414]
[1777399505360,37.25,76209.05,0.15,0.09721,6e-05,12.97414]
[1777399505391,37.25,76209.05,0.15,0.09721,6e-05,12.97414]
[1777399505433,37.25,76210.12,0.15,0.09728,6e-05,12.98063]
[1777399506731,37.25,76210.12,0.15,0.09728,6e-05,12.98063]
[1777399506740,37.25,76210.12,0.15,0.09728,6e-05,12.98063]
[1777399507370,37.25,76210.12,0.15,0.09728,6e-05,12.98063]
[1777399507376,37.25,76210.12,0.15,0.09728,6e-05,12.98063]
[1777399507585,37.25,76210.12,0.15,0.09728,6e-05,12.98063]
[1777399509400,37.25,76210.4,0.15,0.09729,6e-05,12.98213]
[1777399509533,37.25,76210.4,0.15,0.09729,6e-05,12.98213]
[1777399509545,37.25,76210.4,0.15,0.09729,6e-05,12.98213]
[1777399509550,37.25,76210.4,0.15,0.09729,6e-05,12.98213]
[1777399509585,37.25,76210.4,0.15,0.09729,6e-05,12.98213]
[1777399509576,37.25,76210.81,0.15,0.09731,6e-05,12.98442]
[1777399511093,37.25,76210.81,0.15,0.09731,6e-05,12.98442]
[1777399511264,37.25,76210.76,0.15,0.09731,6e-05,12.984]
[1777399516299,37.25,76210.87,0.15,0.09731,6e-05,12.98393]
[1777399517567,37.25,76210.87,0.15,0.09731,6e-05,12.98393]
[1777399519583,37.24,76221.53,0.15,0.09796,6e-05,13.04922]
[1777399525361,37.24,76225.1,0.15,0.09817,6e-05,13.07047]
[1777399530396,37.24,76225.52,0.15,0.09819,6e-05,13.07259]
[1777399535432,37.24,76229.67,0.15,0.09842,6e-05,13.0944]
[1777399536439,37.24,76240.16,0.15,0.09907,6e-05,13.15929]
[1777399537011,37.24,76240.16,0.15,0.09907,6e-05,13.15929]
[1777399537704,37.24,76240.16,0.15,0.09907,6e-05,13.15929]
[1777399541767,37.24,76238.76,0.15,0.09898,6e-05,13.15013]
[1777399543558,37.24,76239.66,0.15,0.09903,6e-05,13.15545]
[1777399549530,37.24,76242.32,0.15,0.09918,6e-05,13.17088]
[1777399554565,37.24,76240.34,0.15,0.09905,6e-05,13.15784]
[1777399559600,37.24,76242.49,0.15,0.09918,6e-05,13.17045]
[1777399564635,37.24,76236.7,0.15,0.09881,6e-05,13.13393]
[1777399566472,37.24,76236.55,0.15,0.0988,6e-05,13.1329]
[1777399566660,37.24,76236.55,0.15,0.0988,6e-05,13.1329]
[1777399566701,37.23,76229.95,0.15,0.0984,6e-05,13.09196]
[1777399568080,37.23,76229.95,0.15,0.09839,6e-05,13.09186]
[1777399568088,37.23,76229.95,0.15,0.09839,6e-05,13.09186]
[1777399568118,37.23,76229.95,0.15,0.09839,6e-05,13.09186]
[1777399568148,37.23,76229.95,0.15,0.09839,6e-05,13.09186]
[1777399568670,37.23,76224.86,0.15,0.09808,6e-05,13.06021]
[1777399570116,37.23,76225.65,0.15,0.09813,6e-05,13.06495]
[1777399570729,37.23,76229.5,0.15,0.09836,6e-05,13.0886]
[1777399571409,37.23,76229.5,0.15,0.09836,6e-05,13.0886]
[1777399571418,37.23,76229.5,0.15,0.09836,6e-05,13.0886]
[1777399572140,37.23,76229.5,0.15,0.09836,6e-05,13.08844]
[1777399572158,37.23,76229.5,0.15,0.09836,6e-05,13.08844]
[1777399572699,37.23,76229.6,0.15,0.09836,6e-05,13.08888]
[1777399574157,37.23,76230.41,0.15,0.09841,6e-05,13.09371]
[1777399574739,37.23,76230.25,0.15,0.0984,6e-05,13.09253]
[1777399576186,37.23,76230.25,0.15,0.0984,6e-05,13.09233]
[1777399576200,37.23,76230.25,0.15,0.0984,6e-05,13.09233]
[1777399577380,37.23,76229.36,0.15,0.09834,6e-05,13.08664]
[1777399577396,37.23,76229.36,0.15,0.09834,6e-05,13.08664]
[1777399577431,37.23,76229.36,0.15,0.09834,6e-05,13.08664]
[1777399577519,37.23,76229.36,0.15,0.09834,6e-05,13.08664]
[1777399577730,37.23,76229.02,0.15,0.09832,6e-05,13.08435]
[1777399578202,37.23,76229.02,0.15,0.09832,6e-05,13.08435]
[1777399578736,37.23,76227.56,0.15,0.09823,6e-05,13.07515]
[1777399580224,37.23,76225.07,0.15,0.09807,6e-05,13.0596]
[1777399580238,37.23,76225.07,0.15,0.09807,6e-05,13.0596]
[1777399582246,37.23,76223.72,0.15,0.09799,6e-05,13.051]
[1777399582256,37.23,76223.72,0.15,0.09799,6e-05,13.051]
[1777399587489,37.23,76216.17,0.15,0.09752,6e-05,13.00373]
[1777399592837,37.23,76216.67,0.15,0.09752,6e-05,13.00306]
[1777399593337,37.23,76216.67,0.15,0.09752,6e-05,13.00306]
[1777399593375,37.23,76216.77,0.15,0.09753,6e-05,13.0036]
[1777399597017,37.23,76211.99,0.15,0.09723,6e-05,12.97394]
[1777399597559,37.23,76211.19,0.15,0.09718,6e-05,12.96895]
[1777399599840,37.23,76210.02,0.15,0.09711,6e-05,12.96171]
[1777399599940,37.23,76209.68,0.15,0.09709,6e-05,12.95961]
[1777399605927,37.23,76210.45,0.15,0.09713,6e-05,12.96419]
[1777399610962,37.23,76205.12,0.15,0.09681,6e-05,12.93138]
[1777399611841,37.23,76205.12,0.15,0.09681,6e-05,12.93138]
[1777399611970,37.23,76204.78,0.15,0.09679,6e-05,12.9293]
[1777399614216,37.23,76205.07,0.15,0.09681,6e-05,12.93109]
[1777399614316,37.23,76205.83,0.15,0.09685,6e-05,12.93578]
[1777399620028,37.23,76209.28,0.15,0.09706,6e-05,12.95711]
[1777399621073,37.23,76209.28,0.15,0.09706,6e-05,12.95711]
[1777399622720,37.23,76209.86,0.15,0.0971,6e-05,12.9607]
[1777399623049,37.23,76190.57,0.15,0.09593,6e-05,12.84215]
[1777399628083,37.23,76186.15,0.15,0.09566,6e-05,12.81547]
[1777399632275,37.23,76192.54,0.15,0.09605,6e-05,12.8547]
[1777399632375,37.23,76191.94,0.15,0.09602,6e-05,12.85119]
[1777399637058,37.23,76189.53,0.15,0.09588,6e-05,12.83704]
[1777399637598,37.23,76189.53,0.15,0.09588,6e-05,12.83704]
[1777399639556,37.23,76187.9,0.15,0.09578,6e-05,12.82734]
[1777399639560,37.23,76187.12,0.15,0.09574,6e-05,12.82286]
[1777399640238,37.23,76187.12,0.15,0.09574,6e-05,12.82286]
[1777399641175,37.23,76187.12,0.15,0.09574,6e-05,12.82301]
[1777399642074,37.23,76187.12,0.15,0.09574,6e-05,12.82301]
[1777399642182,37.23,76182.56,0.15,0.09546,6e-05,12.79521]
[1777399647218,37.23,76173.95,0.15,0.09495,6e-05,12.74351]
[1777399652253,37.24,76170.83,0.15,0.09476,6e-05,12.72216]
[1777399656281,37.24,76160.12,0.15,0.09412,6e-05,12.65755]
[1777399661316,37.24,76159.26,0.15,0.09408,6e-05,12.65358]
[1777399666616,37.24,76157.07,0.15,0.09396,6e-05,12.64131]
[1777399669692,37.24,76157.58,0.15,0.09399,6e-05,12.6445]
[1777399671288,37.24,76158.4,0.15,0.09404,6e-05,12.64958]
[1777399671839,37.24,76148.94,0.15,0.09348,6e-05,12.59206]
[1777399673289,37.24,76148.01,0.15,0.09343,6e-05,12.58646]
[1777399673292,37.24,76148.01,0.15,0.09343,6e-05,12.58646]
[1777399674167,37.24,76148.01,0.15,0.09343,6e-05,12.58646]
[1777399674190,37.24,76148.01,0.15,0.09343,6e-05,12.58646]
[1777399674410,37.24,76147.45,0.15,0.09339,6e-05,12.58313]
[1777399675322,37.24,76147.45,0.15,0.09339,6e-05,12.58313]
[1777399675416,37.24,76143.43,0.15,0.09316,6e-05,12.55877]
[1777399681458,37.24,76140.03,0.15,0.09296,6e-05,12.53895]
[1777399686493,37.24,76135.59,0.15,0.09271,6e-05,12.51284]
[1777399691528,37.25,76135.73,0.15,0.09273,6e-05,12.51476]
[1777399696563,37.25,76124.03,0.15,0.09204,6e-05,12.44436]
[1777399701618,37.25,76121.59,0.15,0.0919,6e-05,12.43001]
[1777399706405,37.25,76111.29,0.15,0.09131,6e-05,12.36854]
[1777399707943,37.25,76110.92,0.15,0.09129,6e-05,12.36668]
[1777399708396,37.25,76110.92,0.15,0.09129,6e-05,12.36668]
[1777399708810,37.25,76110.92,0.15,0.09129,6e-05,12.36668]
[1777399708841,37.25,76112.52,0.15,0.09138,6e-05,12.37653]
[1777399709592,37.25,76112.52,0.15,0.09138,6e-05,12.37653]
[1777399709673,37.25,76112.89,0.15,0.09141,6e-05,12.37896]
[1777399710472,37.25,76112.89,0.15,0.09141,6e-05,12.37896]
[1777399710660,37.25,76112.89,0.15,0.09141,6e-05,12.37914]
[1777399711213,37.25,76112.89,0.15,0.09141,6e-05,12.37914]
[1777399711668,37.25,76113.41,0.15,0.09142,6e-05,12.37907]
[1777399716702,37.25,76122.47,0.15,0.09196,6e-05,12.4344]
[1777399721738,37.25,76127.04,0.15,0.09223,6e-05,12.46231]
[1777399727780,37.25,76125.63,0.15,0.09215,6e-05,12.45385]
[1777399732815,37.25,76120.41,0.15,0.09184,6e-05,12.42234]
[1777399737851,37.25,76129.55,0.15,0.09238,6e-05,12.47796]
[1777399742885,37.25,76130.11,0.15,0.09241,6e-05,12.48097]
[1777399747920,37.25,76129.42,0.15,0.09237,6e-05,12.47648]
[1777399752955,37.25,76132.94,0.15,0.09258,6e-05,12.49794]
[1777399757642,37.25,76133.23,0.15,0.09259,6e-05,12.49987]
[1777399757699,37.25,76132.41,0.15,0.09255,6e-05,12.49495]
[1777399758692,37.25,76147.2,0.15,0.09343,6e-05,12.58531]
[1777399759051,37.25,76147.2,0.15,0.09343,6e-05,12.58531]
[1777399759114,37.25,76144.76,0.15,0.09328,6e-05,12.57048]
[1777399760287,37.25,76144.76,0.15,0.09328,6e-05,12.57048]
[1777399760388,37.25,76144.38,0.15,0.09327,6e-05,12.56856]
[1777399763183,37.26,76144.09,0.15,0.09326,6e-05,12.56763]
[1777399763937,37.26,76144.09,0.15,0.09326,6e-05,12.56763]
[1777399763333,37.26,76142.76,0.15,0.09318,6e-05,12.55997]
[1777399764692,37.26,76142.76,0.15,0.09318,6e-05,12.55997]
[1777399770319,37.26,76136.3,0.15,0.09281,6e-05,12.5223]
[1777399776116,37.26,76133.94,0.15,0.09266,6e-05,12.50486]
[1777399780317,37.26,76143.23,0.15,0.09321,6e-05,12.56189]
[1777399780418,37.26,76146.41,0.15,0.0934,6e-05,12.58122]
[1777399788902,37.27,76150.54,0.15,0.09368,6e-05,12.60941]
[1777399791651,37.27,76146.68,0.15,0.09345,6e-05,12.58595]
[1777399791752,37.27,76147.28,0.15,0.09349,6e-05,12.58971]
[1777399797264,37.27,76144.85,0.15,0.09334,6e-05,12.57527]
[1777399802303,37.27,76139.72,0.15,0.09304,6e-05,12.54442]
[1777399807334,37.27,76135.65,0.15,0.0928,6e-05,12.51987]
[1777399812374,37.27,76133.52,0.15,0.09268,6e-05,12.50748]
[1777399817405,37.27,76134.37,0.15,0.09274,6e-05,12.51299]
[1777399819280,37.27,76134.2,0.15,0.09273,6e-05,12.51201]
[1777399819293,37.27,76134.2,0.15,0.09273,6e-05,12.51201]
[1777399819420,37.27,76135.15,0.15,0.09278,6e-05,12.51783]
[1777399824456,37.27,76129.27,0.15,0.09244,6e-05,12.48244]
[1777399829491,37.27,76127.2,0.15,0.09232,6e-05,12.47033]
[1777399834525,37.27,76126.72,0.15,0.09228,6e-05,12.46445]
[1777399835886,37.27,76126.72,0.15,0.09228,6e-05,12.46445]
[1777399835945,37.27,76123.85,0.15,0.09211,6e-05,12.44721]
[1777399843588,37.27,76122.95,0.15,0.09206,6e-05,12.4422]
[1777399847617,37.27,76107.84,0.15,0.09118,6e-05,12.35121]
[1777399852777,37.27,76102.55,0.15,0.09087,6e-05,12.31952]
[1777399857921,37.27,76098.95,0.15,0.09067,6e-05,12.29865]
[1777399863938,37.27,76101.58,0.15,0.09083,6e-05,12.31536]
[1777399869778,37.28,76103.85,0.15,0.09097,6e-05,12.32992]
[1777399874812,37.28,76104.78,0.15,0.09103,6e-05,12.33616]
[1777399879848,37.28,76101.74,0.15,0.09086,6e-05,12.31834]
[1777399884882,37.28,76103.42,0.15,0.09096,6e-05,12.32866]
[1777399885839,37.28,76103.42,0.15,0.09096,6e-05,12.32866]
[1777399885898,37.28,76102.99,0.15,0.09093,6e-05,12.32611]
[1777399890924,37.28,76103.51,0.15,0.09097,6e-05,12.32949]
[1777399895959,37.28,76104.78,0.15,0.09102,6e-05,12.33403]
[1777399900995,37.28,76107.07,0.15,0.09116,6e-05,12.34818]
[1777399906030,37.28,76109.06,0.15,0.09128,6e-05,12.36053]
[1777399911065,37.28,76111.79,0.15,0.09144,6e-05,12.37733]
[1777399915174,37.28,76110.59,0.15,0.09137,6e-05,12.37032]
[1777399916100,37.28,76110.42,0.15,0.09136,6e-05,12.36938]
[1777399917603,37.28,76110.42,0.15,0.09136,6e-05,12.36938]
[1777399918037,37.28,76106.71,0.15,0.09115,6e-05,12.34719]
[1777399918862,37.28,76106.71,0.15,0.09115,6e-05,12.34719]
[1777399918866,37.28,76106.12,0.15,0.09112,6e-05,12.34374]
[1777399924156,37.28,76104.41,0.15,0.09102,6e-05,12.33392]
[1777399929891,37.28,76101.64,0.15,0.09087,6e-05,12.31778]
[1777399936239,37.28,76098.9,0.15,0.09071,6e-05,12.30184]
[1777399939866,37.28,76097.64,0.15,0.09064,6e-05,12.29444]
[1777399939895,37.29,76093.8,0.15,0.09042,6e-05,12.27156]
[1777399945302,37.29,76092.68,0.15,0.09036,6e-05,12.26554]
[1777399950338,37.29,76094.04,0.15,0.09045,6e-05,12.27449]
[1777399955690,37.29,76101.17,0.15,0.09085,6e-05,12.31459]
[1777399955713,37.29,76101.17,0.15,0.09085,6e-05,12.31459]
[1777399955739,37.29,76101.17,0.15,0.09085,6e-05,12.31459]
[1777399955755,37.29,76101.54,0.15,0.09087,6e-05,12.31704]
[1777399957617,37.29,76101.54,0.15,0.09087,6e-05,12.31704]
[1777399957635,37.29,76101.54,0.15,0.09087,6e-05,12.31704]
[1777399957644,37.29,76102.27,0.15,0.09091,6e-05,12.32154]
[1777399959626,37.29,76102.27,0.15,0.09091,6e-05,12.32165]
[1777399959721,37.29,76103.25,0.15,0.09097,6e-05,12.32776]
[1777399965444,37.29,76107.03,0.15,0.0912,6e-05,12.35094]
[1777399975034,37.29,76107.61,0.15,0.09124,6e-05,12.35482]
[1777399980241,37.29,76109.57,0.15,0.09136,6e-05,12.36742]
[1777399985583,37.29,76106.62,0.15,0.09119,6e-05,12.3501]
[1777399990622,37.29,76105.8,0.15,0.09115,6e-05,12.34565]
[1777399995844,37.29,76105.22,0.15,0.09112,6e-05,12.34256]
[1777400002114,37.3,76103.72,0.15,0.09104,6e-05,12.33413]
[1777400007742,37.3,76102.97,0.15,0.091,6e-05,12.33032]
[1777400012777,37.3,76103.04,0.15,0.09099,6e-05,12.32786]
[1777400017097,37.3,76106.49,0.15,0.09119,6e-05,12.34899]
[1777400017132,37.3,76108.34,0.15,0.0913,6e-05,12.36021]
[1777400017892,37.3,76108.34,0.15,0.0913,6e-05,12.36021]
[1777400017948,37.3,76108.59,0.15,0.09132,6e-05,12.36178]
[1777400023854,37.3,76109.2,0.15,0.09136,6e-05,12.36653]
[1777400028894,37.3,76102.3,0.15,0.09096,6e-05,12.32547]
[1777400030006,37.3,76120.49,0.15,0.09203,6e-05,12.4356]
[1777400035942,37.3,76120.03,0.15,0.09201,6e-05,12.43329]
[1777400040990,37.3,76124.12,0.15,0.09225,6e-05,12.45823]
[1777400041045,37.3,76135.94,0.15,0.09295,6e-05,12.5298]
[1777400050942,37.3,76134.09,0.15,0.09284,6e-05,12.51837]
[1777400056082,37.3,76125.36,0.15,0.09231,6e-05,12.46433]
[1777400061088,37.3,76123.17,0.15,0.09218,6e-05,12.45073]
[1777400061149,37.3,76123.17,0.15,0.09218,6e-05,12.45073]
[1777400061452,37.3,76121.46,0.15,0.09208,6e-05,12.44031]
[1777400065160,37.3,76114.87,0.15,0.09169,6e-05,12.40038]
[1777400065262,37.3,76114.87,0.15,0.09169,6e-05,12.40038]
[1777400066153,37.3,76115.32,0.15,0.09172,6e-05,12.40308]
[1777400071188,37.3,76111.56,0.15,0.09148,6e-05,12.37705]
[1777400077230,37.3,76111.89,0.15,0.0915,6e-05,12.37934]
[1777400082265,37.3,76112.36,0.15,0.09153,6e-05,12.38245]
[1777400087300,37.3,76113.05,0.15,0.09157,6e-05,12.38688]
[1777400091845,37.3,76111.21,0.15,0.09147,6e-05,12.37606]
[1777400092335,37.3,76111.21,0.15,0.09147,6e-05,12.37614]
[1777400093574,37.3,76111.21,0.15,0.09147,6e-05,12.37614]
[1777400093578,37.3,76102.04,0.15,0.09093,6e-05,12.32097]
[1777400099383,37.3,76102.25,0.15,0.09096,6e-05,12.32338]
[1777400105010,37.3,76103.05,0.15,0.09101,6e-05,12.32898]
[1777400110037,37.31,76109.1,0.15,0.09137,6e-05,12.36621]
[1777400115496,37.31,76111.23,0.15,0.0915,6e-05,12.37981]
[1777400121226,37.31,76106.03,0.15,0.09121,6e-05,12.34947]
[1777400126872,37.31,76108.5,0.15,0.09136,6e-05,12.3651]
[1777400132614,37.31,76106.83,0.15,0.09125,6e-05,12.35272]
[1777400137650,37.31,76105.67,0.15,0.09119,6e-05,12.34655]
[1777400142685,37.31,76120.39,0.15,0.09206,6e-05,12.43614]
[1777400144181,37.31,76120.39,0.15,0.09206,6e-05,12.43614]
[1777400144253,37.32,76120.41,0.15,0.09207,6e-05,12.43656]
[1777400149736,37.32,76121.61,0.15,0.09215,6e-05,12.44512]
[1777400154771,37.32,76126.91,0.15,0.09247,6e-05,12.47801]
[1777400158443,37.32,76126.11,0.15,0.09243,6e-05,12.47342]
[1777400159301,37.32,76126.11,0.15,0.09243,6e-05,12.47342]
[1777400162588,37.32,76116.19,0.15,0.09185,6e-05,12.4138]
[1777400164306,37.32,76115.29,0.15,0.09179,6e-05,12.40837]
[1777400164382,37.32,76115.75,0.15,0.09182,6e-05,12.41117]
[1777400166320,37.32,76116.97,0.15,0.09189,6e-05,12.41854]
[1777400166342,37.32,76116.97,0.15,0.09189,6e-05,12.41854]
[1777400168347,37.32,76118.13,0.15,0.09196,6e-05,12.42552]
[1777400168355,37.32,76118.13,0.15,0.09196,6e-05,12.42552]
[1777400170360,37.32,76118.87,0.15,0.092,6e-05,12.42995]
[1777400170371,37.32,76118.87,0.15,0.092,6e-05,12.42995]
[1777400173089,37.32,76117.48,0.15,0.09192,6e-05,12.42175]
[1777400173093,37.32,76117.48,0.15,0.09192,6e-05,12.42175]
[1777400173260,37.32,76117.48,0.15,0.09192,6e-05,12.42175]
[1777400173328,37.32,76117.48,0.15,0.09192,6e-05,12.42175]
[1777400173357,37.32,76120.56,0.15,0.09211,6e-05,12.44047]
[1777400174915,37.32,76136.95,0.15,0.09307,6e-05,12.53974]
[1777400179950,37.32,76137.71,0.15,0.09313,6e-05,12.54497]
[1777400184985,37.32,76140.09,0.15,0.09327,6e-05,12.56]
[1777400188291,37.32,76141.01,0.15,0.09333,6e-05,12.5655]
[1777400188374,37.32,76151.75,0.15,0.09397,6e-05,12.63075]
[1777400190994,37.32,76152.54,0.15,0.09402,6e-05,12.6362]
[1777400191046,37.32,76153.85,0.15,0.09408,6e-05,12.64106]
[1777400196063,37.33,76153.54,0.15,0.09407,6e-05,12.64071]
[1777400201332,37.33,76149.6,0.15,0.09385,6e-05,12.61803]
[1777400205125,37.33,76140.02,0.15,0.09329,6e-05,12.56059]
[1777400209159,37.33,76155.85,0.15,0.09424,6e-05,12.65711]
[1777400212470,37.33,76155.67,0.15,0.09423,6e-05,12.65691]
[1777400213118,37.33,76155.67,0.15,0.09423,6e-05,12.65691]
[1777400219226,37.34,76150.05,0.15,0.09392,6e-05,12.62485]
[1777400224262,37.34,76148.64,0.15,0.09385,6e-05,12.61746]
[1777400229296,37.34,76154.77,0.15,0.09422,6e-05,12.6555]
[1777400229905,37.34,76154.77,0.15,0.09422,6e-05,12.6555]
[1777400230304,37.34,76156.53,0.15,0.09433,6e-05,12.66649]
[1777400235248,37.34,76159.87,0.15,0.09454,6e-05,12.68783]
[1777400235338,37.34,76159.75,0.15,0.09454,6e-05,12.68735]
[1777400240374,37.34,76152.85,0.15,0.09413,6e-05,12.64581]
[1777400245410,37.34,76156.87,0.15,0.09437,6e-05,12.67036]
[1777400250446,37.34,76156.49,0.15,0.09435,6e-05,12.66808]
[1777400253378,37.34,76158.27,0.15,0.09443,6e-05,12.67575]
[1777400253467,37.34,76158.65,0.15,0.09446,6e-05,12.67819]
[1777400255791,37.34,76163.04,0.15,0.09473,6e-05,12.70555]
[1777400256417,37.34,76163.04,0.15,0.09473,6e-05,12.70555]
[1777400256981,37.34,76162.5,0.15,0.0947,6e-05,12.70256]
[1777400257009,37.34,76162.87,0.15,0.09472,6e-05,12.70481]
[1777400257974,37.34,76162.87,0.15,0.09472,6e-05,12.70481]
[1777400258075,37.35,76163.23,0.15,0.09475,6e-05,12.70761]
[1777400259933,37.35,76163.23,0.15,0.09475,6e-05,12.70761]
[1777400259980,37.35,76164.51,0.15,0.09483,6e-05,12.71571]
[1777400261257,37.35,76164.51,0.15,0.09483,6e-05,12.71571]
[1777400261356,37.35,76166.33,0.15,0.09494,6e-05,12.72738]
[1777400263689,37.35,76164.73,0.15,0.09485,6e-05,12.7179]
[1777400263697,37.35,76165.89,0.15,0.09492,6e-05,12.72527]
[1777400270428,37.35,76165.24,0.15,0.0949,6e-05,12.72276]
[1777400276273,37.35,76160.64,0.15,0.09462,6e-05,12.6946]
[1777400282359,37.35,76157.49,0.15,0.09444,6e-05,12.67648]
[1777400287707,37.35,76157.27,0.15,0.09443,6e-05,12.67548]
[1777400292741,37.35,76154.37,0.15,0.09426,6e-05,12.65812]
[1777400297777,37.35,76156.29,0.15,0.09438,6e-05,12.67012]
[1777400301557,37.35,76152.88,0.15,0.09418,6e-05,12.64953]
[1777400302193,37.35,76152.88,0.15,0.09418,6e-05,12.64953]
[1777400302225,37.35,76173.55,0.15,0.09542,6e-05,12.77554]
[1777400303557,37.35,76171.52,0.15,0.0953,6e-05,12.76333]
[1777400303975,37.35,76171.52,0.15,0.0953,6e-05,12.76333]
[1777400304205,37.35,76171.52,0.15,0.0953,6e-05,12.76333]
[1777400304304,37.35,76167.64,0.15,0.09507,6e-05,12.73986]
[1777400304705,37.35,76167.64,0.15,0.09507,6e-05,12.73986]
[1777400304718,37.35,76167.64,0.15,0.09507,6e-05,12.73986]
[1777400305303,37.35,76167.64,0.15,0.09507,6e-05,12.73986]
[1777400305317,37.35,76167.64,0.15,0.09507,6e-05,12.73986]
[1777400305514,37.35,76167.64,0.15,0.09507,6e-05,12.73986]
[1777400308728,37.36,76164.01,0.15,0.09486,6e-05,12.71872]
[1777400311925,37.36,76169.39,0.15,0.09519,6e-05,12.75202]
[1777400311966,37.36,76169.39,0.15,0.09519,6e-05,12.75202]
[1777400312040,37.36,76168.05,0.15,0.09509,6e-05,12.74063]
[1777400315928,37.36,76167.29,0.15,0.09505,6e-05,12.73687]
[1777400316033,37.36,76167.44,0.15,0.09506,6e-05,12.73778]
[1777400321947,37.36,76166.57,0.15,0.09502,6e-05,12.7338]
[1777400327561,37.36,76165.48,0.15,0.09496,6e-05,12.728]
[1777400333162,37.36,76171.17,0.15,0.09531,6e-05,12.76375]
[1777400338664,37.37,76166.16,0.15,0.09502,6e-05,12.7341]
[1777400347705,37.37,76164.28,0.15,0.09493,6e-05,12.72445]
[1777400353176,37.37,76170.09,0.15,0.09529,6e-05,12.76101]
[1777400358211,37.37,76170.88,0.15,0.09534,6e-05,12.76668]
[1777400363223,37.37,76170.58,0.15,0.09533,6e-05,12.76528]
[1777400368358,37.37,76168.82,0.15,0.09523,6e-05,12.75494]
[1777400374323,37.37,76167.59,0.15,0.09514,6e-05,12.74457]
[1777400379359,37.37,76160.51,0.15,0.09472,6e-05,12.70205]
[1777400385400,37.38,76161.77,0.15,0.0948,6e-05,12.7106]
[1777400390435,37.38,76164.56,0.15,0.09498,6e-05,12.72825]
[1777400395469,37.38,76164.54,0.15,0.09498,6e-05,12.72868]
[1777400400504,37.38,76163.22,0.15,0.09491,6e-05,12.72121]
[1777400405540,37.38,76164.18,0.15,0.09497,6e-05,12.72763]
[1777400410575,37.38,76170.64,0.15,0.09536,6e-05,12.76732]
[1777400416618,37.38,76170.49,0.15,0.09536,6e-05,12.76683]
[1777400421652,37.38,76170.25,0.15,0.09535,6e-05,12.76568]
[1777400424673,37.38,76160.34,0.15,0.09476,6e-05,12.70554]
[1777400429708,37.38,76153.09,0.15,0.09433,6e-05,12.66222]
[1777400434745,37.39,76155.42,0.15,0.09446,6e-05,12.67397]
[1777400439967,37.39,76153.62,0.15,0.09436,6e-05,12.66383]
[1777400446165,37.39,76155.4,0.15,0.09448,6e-05,12.67598]
[1777400451864,37.39,76155.31,0.15,0.09449,6e-05,12.67706]
[1777400456899,37.39,76155.98,0.15,0.09454,6e-05,12.68232]
[1777400461935,37.4,76156.88,0.15,0.09461,6e-05,12.68898]
[1777400466970,37.4,76156.86,0.15,0.09462,6e-05,12.69003]
[1777400472014,37.4,76164.59,0.15,0.09509,6e-05,12.73817]
[1777400477042,37.4,76164.75,0.15,0.09511,6e-05,12.73995]
[1777400482075,37.4,76162.78,0.15,0.095,6e-05,12.72877]
[1777400487109,37.4,76162.22,0.15,0.09497,6e-05,12.72621]
[1777400492149,37.4,76160.53,0.15,0.09486,6e-05,12.71337]
[1777400497563,37.41,76161.88,0.15,0.09495,6e-05,12.72228]
[1777400497634,37.41,76153.26,0.15,0.09444,6e-05,12.6702]
[1777400498225,37.41,76153.26,0.15,0.09444,6e-05,12.6702]
[1777400498229,37.41,76152.97,0.15,0.09442,6e-05,12.66844]
[1777400499920,37.41,76152.97,0.15,0.09442,6e-05,12.66868]
[1777400500211,37.41,76152.41,0.15,0.09439,6e-05,12.66554]
[1777400501689,37.41,76152.41,0.15,0.09439,6e-05,12.66554]
[1777400501702,37.41,76143.26,0.15,0.09385,6e-05,12.61032]
[1777400507253,37.41,76151.85,0.15,0.09436,6e-05,12.66291]
[1777400512288,37.41,76155.65,0.15,0.0946,6e-05,12.68715]
[1777400514358,37.41,76179.83,0.15,0.09606,6e-05,12.83506]
[1777400519578,37.41,76183.23,0.15,0.09627,6e-05,12.8564]
[1777400525379,37.41,76181.26,0.15,0.09616,6e-05,12.84507]
[1777400530414,37.41,76181.2,0.15,0.09616,6e-05,12.84524]
[1777400535448,37.42,76182.51,0.15,0.09625,6e-05,12.85376]
[1777400541491,37.42,76180.8,0.15,0.09615,6e-05,12.84394]
[1777400546526,37.42,76181.45,0.15,0.0962,6e-05,12.84843]
[1777400551564,37.42,76181.63,0.15,0.09619,6e-05,12.84651]
[1777400556596,37.42,76180.06,0.15,0.0961,6e-05,12.83734]
[1777400561631,37.42,76180.62,0.15,0.09614,6e-05,12.84125]
[1777400566666,37.42,76178.57,0.15,0.09602,6e-05,12.82933]
[1777400571701,37.42,76168.65,0.15,0.09542,6e-05,12.76917]
[1777400576736,37.42,76169.12,0.15,0.09546,6e-05,12.77263]
[1777400581771,37.42,76166.63,0.15,0.09532,6e-05,12.75807]
[1777400586786,37.42,76165.68,0.15,0.09526,6e-05,12.75283]
[1777400588531,37.42,76174.72,0.15,0.09581,6e-05,12.80833]
[1777400588578,37.42,76174.72,0.15,0.09581,6e-05,12.80833]
[1777400588862,37.42,76174.72,0.15,0.09581,6e-05,12.80833]
[1777400588823,37.43,76180.55,0.15,0.09617,6e-05,12.84408]
[1777400589332,37.43,76180.55,0.15,0.09617,6e-05,12.84408]
[1777400589831,37.43,76192.87,0.15,0.09691,6e-05,12.9195]
[1777400591805,37.43,76187.66,0.15,0.0966,6e-05,12.88761]
[1777400591863,37.43,76189.5,0.15,0.09671,6e-05,12.89891]
[1777400593402,37.43,76189.5,0.15,0.09671,6e-05,12.89929]
[1777400593765,37.43,76189.5,0.15,0.09671,6e-05,12.89929]
[1777400593774,37.43,76189.5,0.15,0.09671,6e-05,12.89929]
[1777400593873,37.43,76192.95,0.15,0.09692,6e-05,12.92034]
[1777400593924,37.43,76192.95,0.15,0.09692,6e-05,12.92034]
[1777400597401,37.43,76187.55,0.15,0.09659,6e-05,12.88729]
[1777400597468,37.43,76187.01,0.15,0.09656,6e-05,12.884]
[1777400601257,37.43,76187.99,0.15,0.09662,6e-05,12.89005]
[1777400601284,37.43,76187.82,0.15,0.09661,6e-05,12.88904]
[1777400606964,37.43,76188.14,0.15,0.09663,6e-05,12.89121]
[1777400608706,37.43,76188.14,0.15,0.09663,6e-05,12.89121]
[1777400608812,37.43,76190.72,0.15,0.09679,6e-05,12.90699]
[1777400609589,37.43,76202.79,0.15,0.09753,6e-05,12.98097]
[1777400610889,37.43,76212.5,0.15,0.09812,6e-05,13.04077]
[1777400616033,37.43,76208.27,0.15,0.09784,6e-05,13.01167]
[1777400621069,37.43,76207.69,0.15,0.09781,6e-05,13.00851]
[1777400622760,37.43,76207.69,0.15,0.09781,6e-05,13.00851]
[1777400622860,37.43,76209.3,0.15,0.09791,6e-05,13.0186]
[1777400627764,37.43,76208.98,0.15,0.09789,6e-05,13.01673]
[1777400627809,37.43,76212.57,0.15,0.09812,6e-05,13.039]
[1777400628590,37.43,76212.57,0.15,0.09812,6e-05,13.039]
[1777400628691,37.43,76212.99,0.15,0.09814,6e-05,13.04147]
[1777400630113,37.43,76212.99,0.15,0.09814,6e-05,13.04147]
[1777400630204,37.43,76213.18,0.15,0.09815,6e-05,13.0427]
[1777400636175,37.43,76213.4,0.15,0.09817,6e-05,13.04447]
[1777400641211,37.43,76213.37,0.15,0.09817,6e-05,13.04461]
[1777400646246,37.43,76214.05,0.15,0.09822,6e-05,13.04915]
[1777400651282,37.43,76214.55,0.15,0.09825,6e-05,13.05192]
[1777400656317,37.43,76213.96,0.15,0.09821,6e-05,13.04804]
[1777400661352,37.43,76220.06,0.15,0.09858,6e-05,13.08561]
[1777400667394,37.43,76220.59,0.15,0.09861,6e-05,13.08818]
[1777400672429,37.43,76219.39,0.15,0.09851,6e-05,13.07675]
[1777400681492,37.43,76219.35,0.15,0.09849,6e-05,13.0755]
[1777400686527,37.43,76219.63,0.15,0.09851,6e-05,13.07693]
[1777400690151,37.42,76215.87,0.15,0.09827,6e-05,13.05343]
[1777400690555,37.42,76212.44,0.15,0.09806,6e-05,13.03227]
[1777400695591,37.42,76213.25,0.15,0.09811,6e-05,13.03707]
[1777400698132,37.42,76213.37,0.15,0.09812,6e-05,13.03775]
[1777400698937,37.42,76213.37,0.15,0.09812,6e-05,13.03775]
[1777400698893,37.42,76228.54,0.15,0.09905,6e-05,13.13111]
[1777400699744,37.42,76235.46,0.15,0.09948,6e-05,13.17389]
[1777400701184,37.42,76235.46,0.15,0.09948,6e-05,13.17389]
[1777400702881,37.42,76233.62,0.15,0.09937,6e-05,13.16258]
[1777400702917,37.42,76233.62,0.15,0.09937,6e-05,13.16258]
[1777400702937,37.42,76236.49,0.15,0.09955,6e-05,13.18051]
[1777400704842,37.42,76236.49,0.15,0.09955,6e-05,13.18051]
[1777400704911,37.43,76238.28,0.15,0.09966,6e-05,13.19209]
[1777400710945,37.43,76240.76,0.15,0.09983,6e-05,13.20853]
[1777400716927,37.43,76246.88,0.15,0.10022,6e-05,13.24772]
[1777400717183,37.43,76246.09,0.15,0.10017,6e-05,13.24301]
[1777400717750,37.43,76246.09,0.15,0.10018,6e-05,13.24319]
[1777400719000,37.43,76246.09,0.15,0.10018,6e-05,13.24319]
[1777400719016,37.43,76239.92,0.15,0.09979,6e-05,13.20523]
[1777400719046,37.43,76239.92,0.15,0.09979,6e-05,13.20523]
[1777400719056,37.43,76239.92,0.15,0.09979,6e-05,13.20523]
[1777400719077,37.43,76239.92,0.15,0.09979,6e-05,13.20523]
[1777400719863,37.43,76236.78,0.15,0.0996,6e-05,13.18608]
[1777400721026,37.43,76237.29,0.15,0.09964,6e-05,13.18949]
[1777400721773,37.43,76237.29,0.15,0.09964,6e-05,13.18976]
[1777400725070,37.43,76235.91,0.15,0.09956,6e-05,13.18201]
[1777400727094,37.43,76229.79,0.15,0.09919,6e-05,13.14476]
[1777400727815,37.43,76229.23,0.15,0.09916,6e-05,13.14161]
[1777400730836,37.43,76219.38,0.15,0.09855,6e-05,13.08126]
[1777400735870,37.44,76216.07,0.15,0.09833,6e-05,13.05796]
[1777400740906,37.44,76211.44,0.15,0.09805,6e-05,13.03004]
[1777400745946,37.44,76210.04,0.15,0.09798,6e-05,13.02229]
[1777400750981,37.44,76211.58,0.15,0.09808,6e-05,13.03277]
[1777400756017,37.44,76213.1,0.15,0.09818,6e-05,13.04312]
[1777400761052,37.44,76215.64,0.15,0.09835,6e-05,13.05976]
[1777400767094,37.45,76216.0,0.15,0.09838,6e-05,13.06316]
[1777400771002,37.45,76214.61,0.15,0.0983,6e-05,13.05498]
[1777400771879,37.45,76205.46,0.15,0.09775,6e-05,12.99942]
[1777400772220,37.45,76205.46,0.15,0.09775,6e-05,12.99942]
[1777400772234,37.45,76203.92,0.15,0.09765,6e-05,12.98997]
[1777400779021,37.45,76201.07,0.15,0.09749,6e-05,12.97326]
[1777400779178,37.45,76201.07,0.15,0.09749,6e-05,12.97381]
[1777400782010,37.45,76198.46,0.15,0.09734,6e-05,12.95799]
[1777400782199,37.45,76203.32,0.15,0.09764,6e-05,12.98813]
[1777400786356,37.45,76201.14,0.15,0.09751,6e-05,12.97524]
[1777400786392,37.45,76201.03,0.15,0.0975,6e-05,12.97457]
[1777400787785,37.45,76201.03,0.15,0.0975,6e-05,12.97457]
[1777400787824,37.45,76202.52,0.15,0.0976,6e-05,12.98393]
[1777400788967,37.45,76202.52,0.15,0.0976,6e-05,12.98393]
[1777400789091,37.45,76202.91,0.15,0.09762,6e-05,12.98642]
[1777400789248,37.45,76202.91,0.15,0.09762,6e-05,12.98642]
[1777400794283,37.45,76204.43,0.15,0.09769,6e-05,12.99261]
[1777400799320,37.45,76210.19,0.15,0.09805,6e-05,13.02818]
[1777400804562,37.45,76206.04,0.15,0.09779,6e-05,13.00265]
[1777400808555,37.45,76196.41,0.15,0.09721,6e-05,12.94386]
[1777400808568,37.45,76193.16,0.15,0.09701,6e-05,12.92406]
[1777400814423,37.45,76191.62,0.15,0.09692,6e-05,12.91447]
[1777400819690,37.45,76191.72,0.15,0.09692,6e-05,12.91494]
[1777400825500,37.45,76193.93,0.15,0.09705,6e-05,12.9282]
[1777400828829,37.45,76194.58,0.15,0.09709,6e-05,12.93209]
[1777400828919,37.45,76197.65,0.15,0.09728,6e-05,12.9508]
[1777400834563,37.45,76199.35,0.15,0.09738,6e-05,12.96118]
[1777400840605,37.45,76198.96,0.15,0.09735,6e-05,12.95848]
[1777400845640,37.45,76201.85,0.15,0.09753,6e-05,12.97623]
[1777400851684,37.45,76208.01,0.15,0.09788,6e-05,13.01051]
[1777400856925,37.45,76214.96,0.15,0.09831,6e-05,13.0529]
[1777400858491,37.45,76207.39,0.15,0.09784,6e-05,13.00645]
[1777400858734,37.45,76207.39,0.15,0.09784,6e-05,13.00645]
[1777400863768,37.45,76203.02,0.15,0.09758,6e-05,12.98012]
[1777400868804,37.45,76197.45,0.15,0.09724,6e-05,12.94631]
[1777400872462,37.45,76196.06,0.15,0.09716,6e-05,12.93745]
[1777400872589,37.45,76196.06,0.15,0.09716,6e-05,12.93745]
[1777400872833,37.45,76195.81,0.15,0.09714,6e-05,12.93592]
[1777400873563,37.45,76195.81,0.15,0.09714,6e-05,12.93592]
[1777400873838,37.45,76195.44,0.15,0.09712,6e-05,12.93353]
[1777400878873,37.45,76189.04,0.15,0.09672,6e-05,12.89367]
[1777400881895,37.45,76176.77,0.15,0.09598,6e-05,12.81851]
[1777400886929,37.45,76176.13,0.15,0.09594,6e-05,12.81505]
[1777400891964,37.45,76170.9,0.15,0.09563,6e-05,12.78358]
[1777400897000,37.45,76171.32,0.15,0.09566,6e-05,12.78649]
[1777400902034,37.45,76172.06,0.15,0.09571,6e-05,12.79141]
[1777400907071,37.45,76173.09,0.15,0.09577,6e-05,12.79813]
[1777400912104,37.45,76173.5,0.15,0.09578,6e-05,12.79762]
[1777400917139,37.45,76173.35,0.15,0.09578,6e-05,12.79716]
[1777400922175,37.46,76171.21,0.15,0.09565,6e-05,12.78465]
[1777400927209,37.46,76170.56,0.15,0.09562,6e-05,12.78134]
[1777400932244,37.46,76173.33,0.15,0.09579,6e-05,12.79881]
[1777400939292,37.46,76176.93,0.15,0.09602,6e-05,12.82184]
[1777400944328,37.46,76177.12,0.15,0.09604,6e-05,12.82351]
[1777400949363,37.46,76178.03,0.15,0.0961,6e-05,12.82943]
[1777400954397,37.46,76177.72,0.15,0.09608,6e-05,12.82789]
[1777400959433,37.46,76176.85,0.15,0.09603,6e-05,12.8228]
[1777400965475,37.46,76177.65,0.15,0.09608,6e-05,12.82781]
[1777400970510,37.46,76176.41,0.15,0.09601,6e-05,12.82033]
[1777400977275,37.46,76177.53,0.15,0.09605,6e-05,12.82382]
[1777400983601,37.46,76177.27,0.15,0.09604,6e-05,12.82238]
[1777400988702,37.46,76185.73,0.15,0.09656,6e-05,12.87441]
[1777400995750,37.46,76189.77,0.15,0.0968,6e-05,12.89857]
[1777401000784,37.46,76189.38,0.15,0.09677,6e-05,12.89581]
[1777401005820,37.46,76191.0,0.15,0.09686,6e-05,12.9053]
[1777401010855,37.46,76191.14,0.15,0.09687,6e-05,12.90572]
[1777401015890,37.46,76194.29,0.15,0.09705,6e-05,12.92447]
[1777401020925,37.46,76199.69,0.15,0.09738,6e-05,12.95715]
[1777401025959,37.46,76198.09,0.15,0.09728,6e-05,12.9471]
[1777401030994,37.46,76195.96,0.15,0.09714,6e-05,12.93377]
[1777401033918,37.46,76200.51,0.15,0.0974,6e-05,12.95811]
[1777401034018,37.46,76199.31,0.15,0.09732,6e-05,12.95067]
[1777401037762,37.46,76198.66,0.15,0.09728,6e-05,12.94642]
[1777401038049,37.46,76197.91,0.15,0.09724,6e-05,12.94174]
[1777401044086,37.46,76195.43,0.15,0.09708,6e-05,12.92618]
[1777401049121,37.46,76198.5,0.15,0.09726,6e-05,12.94466]
[1777401054155,37.45,76199.85,0.15,0.09734,6e-05,12.95249]
[1777401059191,37.45,76195.99,0.15,0.0971,6e-05,12.92843]
[1777401064226,37.45,76193.58,0.15,0.09695,6e-05,12.91351]
[1777401069261,37.45,76188.79,0.15,0.09666,6e-05,12.88396]
[1777401074296,37.45,76177.27,0.15,0.09596,6e-05,12.81334]
[1777401079334,37.45,76174.53,0.15,0.0958,6e-05,12.79715]
[1777401084367,37.45,76172.86,0.15,0.0957,6e-05,12.78751]
[1777401089399,37.46,76173.37,0.15,0.09574,6e-05,12.79079]
[1777401095096,37.46,76180.14,0.15,0.09612,6e-05,12.8287]
[1777401100723,37.46,76181.62,0.15,0.09622,6e-05,12.83794]
[1777401106224,37.46,76184.05,0.15,0.09636,6e-05,12.85269]
[1777401111748,37.46,76179.08,0.15,0.09606,6e-05,12.82245]
[1777401118261,37.46,76174.51,0.15,0.09579,6e-05,12.79499]
[1777401124154,37.46,76180.82,0.15,0.09617,6e-05,12.83368]
[1777401129683,37.46,76179.03,0.15,0.09607,6e-05,12.82289]
[1777401134718,37.46,76178.54,0.15,0.09604,6e-05,12.82]
[1777401139754,37.46,76174.33,0.15,0.09579,6e-05,12.79448]
[1777401144790,37.46,76172.29,0.15,0.09567,6e-05,12.78249]
[1777401148698,37.46,76166.57,0.15,0.09533,6e-05,12.74812]
[1777401148816,37.46,76166.57,0.15,0.09533,6e-05,12.74812]
[1777401149609,37.46,76166.57,0.15,0.09533,6e-05,12.74812]
[1777401149828,37.46,76166.82,0.15,0.09534,6e-05,12.74979]
[1777401154858,37.46,76171.02,0.15,0.09558,6e-05,12.77263]
[1777401158428,37.46,76171.43,0.15,0.09561,6e-05,12.77527]
[1777401158469,37.46,76172.07,0.15,0.09565,6e-05,12.77961]
[1777401158507,37.46,76172.07,0.15,0.09565,6e-05,12.77961]
[1777401159804,37.46,76172.07,0.15,0.09565,6e-05,12.77961]
[1777401159951,37.46,76172.07,0.15,0.09565,6e-05,12.77961]
[1777401159976,37.46,76166.12,0.15,0.09529,6e-05,12.74356]
[1777401162729,37.46,76165.2,0.15,0.09524,6e-05,12.7384]
[1777401162915,37.46,76165.3,0.15,0.09525,6e-05,12.73924]
[1777401165202,37.46,76165.32,0.15,0.09526,6e-05,12.7396]
[1777401165303,37.46,76165.87,0.15,0.09529,6e-05,12.74335]
[1777401165604,37.46,76165.87,0.15,0.09529,6e-05,12.74335]
[1777401165936,37.46,76165.87,0.15,0.09529,6e-05,12.74335]
[1777401171014,37.47,76172.7,0.15,0.09572,6e-05,12.78611]
[1777401172064,37.47,76172.7,0.15,0.09572,6e-05,12.78611]
[1777401172151,37.47,76179.53,0.15,0.09613,6e-05,12.82797]
[1777401178025,37.47,76187.25,0.15,0.0966,6e-05,12.87563]
[1777401183060,37.47,76185.51,0.15,0.0965,6e-05,12.86538]
[1777401188100,37.47,76185.67,0.15,0.09652,6e-05,12.86686]
[1777401188755,37.47,76185.67,0.15,0.09652,6e-05,12.86686]
[1777401190287,37.47,76185.77,0.15,0.09652,6e-05,12.86755]
[1777401190346,37.47,76174.45,0.15,0.09584,6e-05,12.79865]
[1777401194307,37.47,76174.25,0.15,0.09583,6e-05,12.79782]
[1777401194386,37.47,76176.83,0.15,0.09599,6e-05,12.8141]
[1777401199604,37.47,76179.64,0.15,0.09617,6e-05,12.8317]
[1777401205214,37.47,76181.61,0.15,0.0963,6e-05,12.84464]
[1777401210267,37.47,76182.62,0.15,0.09636,6e-05,12.85138]
[1777401216291,37.48,76183.23,0.15,0.09639,6e-05,12.85269]
[1777401218412,37.48,76183.53,0.15,0.09641,6e-05,12.85467]
[1777401218548,37.48,76183.53,0.15,0.09641,6e-05,12.85467]
[1777401219312,37.48,76182.89,0.15,0.09637,6e-05,12.85105]
[1777401224348,37.48,76183.2,0.15,0.0964,6e-05,12.85385]
[1777401229189,37.48,76190.57,0.15,0.09685,6e-05,12.89934]
[1777401229412,37.48,76190.57,0.15,0.09685,6e-05,12.89934]
[1777401229470,37.48,76209.94,0.15,0.09804,6e-05,13.01848]
[1777401229629,37.48,76209.94,0.15,0.09804,6e-05,13.01848]
[1777401229769,37.48,76209.94,0.15,0.09804,6e-05,13.01848]
[1777401235424,37.48,76208.46,0.15,0.09795,6e-05,13.00896]
[1777401236818,37.48,76205.45,0.15,0.09776,6e-05,12.9905]
[1777401236838,37.48,76205.45,0.15,0.09776,6e-05,12.9905]
[1777401237440,37.48,76205.49,0.15,0.09776,6e-05,12.99062]
[1777401238820,37.48,76204.15,0.15,0.09768,6e-05,12.9824]
[1777401239452,37.48,76204.08,0.15,0.09768,6e-05,12.98191]
[1777401244487,37.48,76202.55,0.15,0.09758,6e-05,12.97222]
[1777401249522,37.48,76201.25,0.15,0.0975,6e-05,12.96391]
[1777401254557,37.48,76196.55,0.15,0.09721,6e-05,12.93477]
[1777401259595,37.48,76194.21,0.15,0.09706,6e-05,12.92025]
[1777401264627,37.48,76194.46,0.15,0.09707,6e-05,12.92161]
[1777401269828,37.48,76191.71,0.15,0.0969,6e-05,12.90458]
[1777401275704,37.47,76195.55,0.15,0.09711,6e-05,12.92417]
[1777401280740,37.47,76196.31,0.15,0.09715,6e-05,12.9282]
[1777401285775,37.47,76193.66,0.15,0.09699,6e-05,12.91152]
[1777401290810,37.47,76191.53,0.15,0.09685,6e-05,12.8982]
[1777401292490,37.47,76191.53,0.15,0.09685,6e-05,12.8982]
[1777401293178,37.47,76176.8,0.15,0.09596,6e-05,12.80812]
[1777401297482,37.47,76168.41,0.15,0.09545,6e-05,12.75715]
[1777401297532,37.47,76162.19,0.15,0.09509,6e-05,12.71977]
[1777401303462,37.47,76163.24,0.15,0.09516,6e-05,12.72692]
[1777401309603,37.48,76164.29,0.15,0.09524,6e-05,12.73499]
[1777401314978,37.48,76168.07,0.15,0.09547,6e-05,12.75896]
[1777401320016,37.48,76167.05,0.15,0.09542,6e-05,12.75361]
[1777401324501,37.48,76166.83,0.15,0.09541,6e-05,12.75249]
[1777401324601,37.48,76166.9,0.15,0.09542,6e-05,12.75383]
[1777401328798,37.48,76166.83,0.15,0.09543,6e-05,12.75409]
[1777401329078,37.48,76165.72,0.15,0.09536,6e-05,12.74784]
[1777401333427,37.48,76167.07,0.15,0.09543,6e-05,12.75314]
[1777401333437,37.49,76167.0,0.15,0.09543,6e-05,12.75297]
[1777401335724,37.49,76161.96,0.15,0.09513,6e-05,12.72316]
[1777401336169,37.49,76160.53,0.15,0.09505,6e-05,12.71447]
[1777401343175,37.49,76162.12,0.15,0.09516,6e-05,12.72629]
[1777401350226,37.49,76162.36,0.15,0.0952,6e-05,12.73012]
[1777401354386,37.5,76162.93,0.15,0.09525,6e-05,12.73446]
[1777401354640,37.5,76203.6,0.15,0.09771,6e-05,12.98271]
[1777401355801,37.5,76203.18,0.15,0.09769,6e-05,12.98034]
[1777401356330,37.5,76203.18,0.15,0.09769,6e-05,12.98034]
[1777401356406,37.5,76203.18,0.15,0.09769,6e-05,12.98034]
[1777401361707,37.5,76204.44,0.15,0.09776,6e-05,12.98808]
[1777401362321,37.5,76204.44,0.15,0.09776,6e-05,12.98808]
[1777401362344,37.5,76204.44,0.15,0.09776,6e-05,12.98808]
[1777401362408,37.5,76202.39,0.15,0.09764,6e-05,12.97547]
[1777401366289,37.5,76199.49,0.15,0.09746,6e-05,12.95763]
[1777401366463,37.5,76198.76,0.15,0.09742,6e-05,12.95312]
[1777401371993,37.5,76197.89,0.15,0.09736,6e-05,12.94772]
[1777401377423,37.5,76200.99,0.15,0.09755,6e-05,12.96648]
[1777401382458,37.49,76202.72,0.15,0.09765,6e-05,12.97679]
[1777401387494,37.49,76201.19,0.15,0.09755,6e-05,12.96713]
[1777401393536,37.49,76201.6,0.15,0.09755,6e-05,12.96582]
[1777401399582,37.49,76201.95,0.15,0.09757,6e-05,12.96761]
[1777401404613,37.49,76203.94,0.15,0.09769,6e-05,12.97944]
[1777401404665,37.49,76201.62,0.15,0.09755,6e-05,12.96534]
[1777401409835,37.49,76203.18,0.15,0.09765,6e-05,12.97528]
[1777401412761,37.49,76201.74,0.15,0.09756,6e-05,12.96672]
[1777401413711,37.49,76201.74,0.15,0.09756,6e-05,12.96672]
[1777401412772,37.49,76201.29,0.15,0.09754,6e-05,12.96397]
[1777401413845,37.49,76201.29,0.15,0.09754,6e-05,12.96397]
[1777401419718,37.5,76197.49,0.15,0.09731,6e-05,12.94142]
[1777401425760,37.5,76197.61,0.15,0.09732,6e-05,12.94281]
[1777401430796,37.5,76195.24,0.15,0.09718,6e-05,12.92824]
[1777401435830,37.5,76193.08,0.15,0.09705,6e-05,12.91478]
[1777401440865,37.5,76190.99,0.15,0.09691,6e-05,12.90163]
[1777401446244,37.49,76199.51,0.15,0.09743,6e-05,12.95359]
[1777401451942,37.49,76197.63,0.15,0.09729,6e-05,12.93862]
[1777401456977,37.49,76194.22,0.15,0.09709,6e-05,12.91759]
[1777401462013,37.49,76193.59,0.15,0.09704,6e-05,12.91344]
[1777401467048,37.49,76192.7,0.15,0.09699,6e-05,12.90785]
[1777401472724,37.49,76192.38,0.15,0.09697,6e-05,12.9057]
[1777401478125,37.49,76191.42,0.15,0.09691,6e-05,12.89967]
[1777401483160,37.49,76189.31,0.15,0.09678,6e-05,12.88673]
[1777401488198,37.49,76194.86,0.15,0.09711,6e-05,12.92056]
[1777401493230,37.49,76197.61,0.15,0.09728,6e-05,12.93716]
[1777401497479,37.49,76187.8,0.15,0.09668,6e-05,12.87692]
[1777401503301,37.49,76185.2,0.15,0.09652,6e-05,12.861]
[1777401504760,37.49,76185.2,0.15,0.09652,6e-05,12.861]
[1777401507736,37.49,76184.47,0.15,0.09648,6e-05,12.85656]
[1777401509462,37.49,76182.83,0.15,0.09638,6e-05,12.84663]
[1777401513946,37.49,76179.02,0.15,0.09613,6e-05,12.82016]
[1777401519413,37.49,76179.99,0.15,0.09619,6e-05,12.82681]
[1777401524453,37.49,76178.63,0.15,0.09612,6e-05,12.81893]
[1777401529486,37.5,76178.25,0.15,0.0961,6e-05,12.81715]
[1777401534182,37.5,76178.63,0.15,0.09612,6e-05,12.81973]
[1777401536128,37.5,76177.88,0.15,0.09608,6e-05,12.81533]
[1777401538220,37.5,76171.54,0.15,0.0957,6e-05,12.77701]
[1777401544288,37.5,76172.47,0.15,0.09577,6e-05,12.78342]
[1777401551255,37.5,76174.32,0.15,0.09589,6e-05,12.79573]
[1777401556353,37.5,76174.32,0.15,0.09589,6e-05,12.79643]
[1777401561491,37.5,76174.24,0.15,0.0959,6e-05,12.79651]
[1777401567753,37.5,76174.61,0.15,0.09593,6e-05,12.80012]
[1777401576652,37.5,76174.65,0.15,0.09592,6e-05,12.79734]
[1777401583867,37.51,76175.16,0.15,0.09596,6e-05,12.80221]
[1777401588901,37.51,76176.61,0.15,0.09606,6e-05,12.81166]
[1777401593395,37.51,76175.02,0.15,0.09597,6e-05,12.80235]
[1777401594846,37.51,76175.02,0.15,0.09597,6e-05,12.80247]
[1777401594885,37.51,76175.02,0.15,0.09597,6e-05,12.80247]
[1777401594896,37.51,76175.02,0.15,0.09597,6e-05,12.80247]
[1777401594911,37.51,76175.02,0.15,0.09597,6e-05,12.80247]
[1777401596475,37.51,76175.02,0.15,0.09597,6e-05,12.80273]
[1777401596506,37.51,76175.55,0.15,0.096,6e-05,12.80609]
[1777401601655,37.51,76175.22,0.15,0.09599,6e-05,12.80469]
[1777401602711,37.51,76175.22,0.15,0.09599,6e-05,12.80469]
[1777401602770,37.51,76175.22,0.15,0.09599,6e-05,12.80493]
[1777401605520,37.51,76175.22,0.15,0.09599,6e-05,12.80493]
[1777401605620,37.51,76175.09,0.15,0.09599,6e-05,12.8045]
[1777401611723,37.51,76174.87,0.15,0.09598,6e-05,12.80375]
[1777401617107,37.51,76174.87,0.15,0.09599,6e-05,12.80442]
[1777401622150,37.52,76171.74,0.15,0.09581,6e-05,12.78607]
[1777401625186,37.52,76172.53,0.15,0.09586,6e-05,12.79113]
[1777401625565,37.52,76172.81,0.15,0.09587,6e-05,12.79283]
[1777401627216,37.52,76172.81,0.15,0.09588,6e-05,12.79307]
[1777401627699,37.52,76172.81,0.15,0.09588,6e-05,12.79307]
[1777401627709,37.52,76174.29,0.15,0.09597,6e-05,12.80219]
[1777401630380,37.52,76174.29,0.15,0.09597,6e-05,12.8023]
[1777401630450,37.52,76174.29,0.15,0.09597,6e-05,12.8023]
[1777401630548,37.52,76173.95,0.15,0.09595,6e-05,12.80033]
[1777401631139,37.52,76173.95,0.15,0.09595,6e-05,12.80033]
[1777401633606,37.52,76176.83,0.15,0.0961,6e-05,12.81479]
[1777401638219,37.52,76175.67,0.15,0.09604,6e-05,12.80794]
[1777401643295,37.52,76174.1,0.15,0.09595,6e-05,12.79895]
[1777401645969,37.52,76174.1,0.15,0.09595,6e-05,12.79895]
[1777401646753,37.52,76173.76,0.15,0.09593,6e-05,12.79706]
[1777401647422,37.52,76171.74,0.15,0.09581,6e-05,12.78486]
[1777401647923,37.52,76171.29,0.15,0.09578,6e-05,12.78234]
[1777401652924,37.52,76170.84,0.15,0.09576,6e-05,12.77994]
[1777401653746,37.52,76170.84,0.15,0.09576,6e-05,12.78006]
[1777401653754,37.52,76170.84,0.15,0.09576,6e-05,12.78006]
[1777401653796,37.52,76170.89,0.15,0.09576,6e-05,12.78048]
[1777401659291,37.52,76172.69,0.15,0.09588,6e-05,12.79185]
[1777401664362,37.52,76172.49,0.15,0.09587,6e-05,12.79121]
[1777401669480,37.52,76172.24,0.15,0.09586,6e-05,12.79014]
[1777401674515,37.52,76172.03,0.15,0.09585,6e-05,12.7893]
[1777401676453,37.52,76172.34,0.15,0.09587,6e-05,12.79128]
[1777401676815,37.52,76172.34,0.15,0.09587,6e-05,12.79128]
[1777401679538,37.52,76175.08,0.15,0.09604,6e-05,12.80826]
[1777401685593,37.53,76172.72,0.15,0.0959,6e-05,12.79437]
[1777401690628,37.53,76172.4,0.15,0.09589,6e-05,12.79282]
[1777401695663,37.53,76175.33,0.15,0.09604,6e-05,12.80753]
[1777401700698,37.53,76172.88,0.15,0.0959,6e-05,12.79289]
[1777401703132,37.53,76173.27,0.15,0.09592,6e-05,12.7954]
[1777401704108,37.53,76171.72,0.15,0.09583,6e-05,12.78603]
[1777401705006,37.53,76170.08,0.15,0.09573,6e-05,12.77619]
[1777401706150,37.53,76169.67,0.15,0.09571,6e-05,12.77379]
[1777401706181,37.53,76169.67,0.15,0.09571,6e-05,12.77379]
[1777401706739,37.53,76169.67,0.15,0.09571,6e-05,12.77379]
[1777401711775,37.53,76170.82,0.15,0.09578,6e-05,12.78125]
[1777401712203,37.53,76170.82,0.15,0.09578,6e-05,12.78125]
[1777401713039,37.53,76170.74,0.15,0.09578,6e-05,12.78093]
[1777401718050,37.53,76170.71,0.15,0.09578,6e-05,12.78108]
[1777401720287,37.53,76170.5,0.15,0.09577,6e-05,12.78005]
[1777401720294,37.53,76170.5,0.15,0.09577,6e-05,12.78005]
[1777401720316,37.53,76170.5,0.15,0.09577,6e-05,12.78005]
[1777401720322,37.53,76170.5,0.15,0.09577,6e-05,12.78005]
[1777401721656,37.53,76168.81,0.15,0.09567,6e-05,12.76985]
[1777401721663,37.53,76168.81,0.15,0.09567,6e-05,12.76985]
[1777401721666,37.53,76168.81,0.15,0.09567,6e-05,12.76985]
[1777401721698,37.53,76168.81,0.15,0.09567,6e-05,12.76985]
[1777401721845,37.53,76168.81,0.15,0.09567,6e-05,12.76985]
[1777401722324,37.53,76168.81,0.15,0.09567,6e-05,12.76985]
[1777401723046,37.53,76168.85,0.15,0.09568,6e-05,12.77028]
[1777401724367,37.53,76162.89,0.15,0.09532,6e-05,12.73415]
[1777401724379,37.53,76162.89,0.15,0.09532,6e-05,12.73415]
[1777401726368,37.53,76163.91,0.15,0.09538,6e-05,12.74061]
[1777401726402,37.53,76163.91,0.15,0.09538,6e-05,12.74061]
[1777401726879,37.53,76163.76,0.15,0.09537,6e-05,12.73986]
[1777401728387,37.53,76164.0,0.15,0.09539,6e-05,12.74147]
[1777401728989,37.53,76163.55,0.15,0.09537,6e-05,12.7389]
[1777401733997,37.53,76164.81,0.15,0.09545,6e-05,12.74723]
[1777401734469,37.53,76165.19,0.15,0.09547,6e-05,12.74988]
[1777401734482,37.53,76165.19,0.15,0.09547,6e-05,12.74988]
[1777401738514,37.53,76165.96,0.15,0.09553,6e-05,12.75506]
[1777401738539,37.53,76165.96,0.15,0.09553,6e-05,12.75506]
[1777401738546,37.53,76165.96,0.15,0.09553,6e-05,12.75506]
[1777401740541,37.53,76168.11,0.15,0.09566,6e-05,12.76847]
[1777401740568,37.53,76168.11,0.15,0.09566,6e-05,12.76847]
[1777401740978,37.53,76167.18,0.15,0.0956,6e-05,12.76296]
[1777401742558,37.53,76167.45,0.15,0.09562,6e-05,12.76476]
[1777401742998,37.54,76168.75,0.15,0.0957,6e-05,12.77283]
[1777401744572,37.54,76167.61,0.15,0.09563,6e-05,12.76604]
[1777401744593,37.54,76167.61,0.15,0.09563,6e-05,12.76604]
[1777401744600,37.54,76167.61,0.15,0.09563,6e-05,12.76604]
[1777401746306,37.54,76167.19,0.15,0.09561,6e-05,12.76379]
[1777401746609,37.54,76167.19,0.15,0.09561,6e-05,12.76379]
[1777401746660,37.54,76167.19,0.15,0.09561,6e-05,12.76379]
[1777401746730,37.54,76167.19,0.15,0.09561,6e-05,12.76379]
[1777401746738,37.54,76167.19,0.15,0.09561,6e-05,12.76379]
[1777401747677,37.54,76166.02,0.15,0.09554,6e-05,12.75684]
[1777401748027,37.54,76166.02,0.15,0.09555,6e-05,12.75701]
[1777401748617,37.54,76166.02,0.15,0.09555,6e-05,12.75701]
[1777401748637,37.54,76166.02,0.15,0.09555,6e-05,12.75701]
[1777401748654,37.54,76166.02,0.15,0.09555,6e-05,12.75701]
[1777401748693,37.54,76166.73,0.15,0.09559,6e-05,12.76133]
[1777401749186,37.54,76166.73,0.15,0.09559,6e-05,12.76133]
[1777401749193,37.54,76166.73,0.15,0.09559,6e-05,12.76133]
[1777401750018,37.54,76166.73,0.15,0.09559,6e-05,12.76133]
[1777401750099,37.54,76166.67,0.15,0.09559,6e-05,12.7613]
[1777401751603,37.54,76166.73,0.15,0.09557,6e-05,12.7584]
[1777401751610,37.54,76166.73,0.15,0.09557,6e-05,12.7584]
[1777401751614,37.54,76166.73,0.15,0.09557,6e-05,12.7584]
[1777401752663,37.54,76166.73,0.15,0.09557,6e-05,12.7584]
[1777401753092,37.54,76166.73,0.15,0.09557,6e-05,12.75874]
[1777401754693,37.54,76166.73,0.15,0.09558,6e-05,12.75891]
[1777401754698,37.54,76166.73,0.15,0.09558,6e-05,12.75891]
[1777401756720,37.54,76166.91,0.15,0.09559,6e-05,12.76035]
[1777401756732,37.54,76166.91,0.15,0.09559,6e-05,12.76035]
[1777401756735,37.54,76166.91,0.15,0.09559,6e-05,12.76035]
[1777401757608,37.54,76166.91,0.15,0.09559,6e-05,12.76052]
[1777401757669,37.54,76167.0,0.15,0.0956,6e-05,12.76107]
[1777401758735,37.54,76167.0,0.15,0.0956,6e-05,12.76107]
[1777401758766,37.54,76167.0,0.15,0.0956,6e-05,12.76107]
[1777401759103,37.54,76167.0,0.15,0.0956,6e-05,12.76142]
[1777401760762,37.54,76167.31,0.15,0.09562,6e-05,12.76348]
[1777401761120,37.54,76167.17,0.15,0.09562,6e-05,12.7628]
[1777401764814,37.54,76167.63,0.15,0.09565,6e-05,12.76611]
[1777401765374,37.54,76167.77,0.15,0.09566,6e-05,12.76713]
[1777401766041,37.54,76167.77,0.15,0.09566,6e-05,12.7673]
[1777401766854,37.54,76167.77,0.15,0.09566,6e-05,12.7673]
[1777401766882,37.54,76167.77,0.15,0.09566,6e-05,12.7673]
[1777401766884,37.54,76169.39,0.15,0.09576,6e-05,12.77715]
[1777401768851,37.54,76169.39,0.15,0.09576,6e-05,12.77732]
[1777401769046,37.54,76172.05,0.15,0.09592,6e-05,12.79378]
[1777401772905,37.54,76171.18,0.15,0.09587,6e-05,12.78887]
[1777401772920,37.54,76171.18,0.15,0.09587,6e-05,12.78887]
[1777401774930,37.54,76170.0,0.15,0.09581,6e-05,12.78195]
[1777401774936,37.54,76170.0,0.15,0.09581,6e-05,12.78195]
[1777401776949,37.54,76170.41,0.15,0.09583,6e-05,12.78474]
[1777401776954,37.54,76170.41,0.15,0.09583,6e-05,12.78474]
[1777401776991,37.54,76169.78,0.15,0.0958,6e-05,12.78105]
[1777401778974,37.54,76169.78,0.15,0.0958,6e-05,12.78105]
[1777401779125,37.54,76169.17,0.15,0.09576,6e-05,12.77763]
[1777401783069,37.55,76157.04,0.15,0.09504,6e-05,12.70495]
[1777401788089,37.55,76155.12,0.15,0.09494,6e-05,12.69414]
[1777401793106,37.55,76151.25,0.15,0.09472,6e-05,12.67213]
[1777401798126,37.55,76148.63,0.15,0.09458,6e-05,12.65786]
[1777401803152,37.56,76145.38,0.15,0.09441,6e-05,12.64021]
[1777401808169,37.56,76144.63,0.15,0.09438,6e-05,12.63714]
[1777401813185,37.56,76146.69,0.15,0.0945,6e-05,12.6483]
[1777401818203,37.57,76148.08,0.15,0.0946,6e-05,12.6584]
[1777401823229,37.57,76145.77,0.15,0.09448,6e-05,12.64619]
[1777401828257,37.57,76146.27,0.15,0.09453,6e-05,12.65103]
[1777401833304,37.57,76147.96,0.15,0.09465,6e-05,12.66306]
[1777401838330,37.58,76147.97,0.15,0.09467,6e-05,12.66491]
[1777401843347,37.58,76149.36,0.15,0.09477,6e-05,12.67545]
[1777401848363,37.58,76148.7,0.15,0.09475,6e-05,12.6729]
[1777401853367,37.59,76148.65,0.15,0.09476,6e-05,12.67442]
[1777401858370,37.59,76149.06,0.15,0.0948,6e-05,12.67877]
[1777401863375,37.59,76149.06,0.15,0.09482,6e-05,12.68061]
[1777401868394,37.6,76148.2,0.15,0.09479,6e-05,12.67728]
[1777401873406,37.6,76150.59,0.15,0.09493,6e-05,12.69014]
[1777401878418,37.6,76151.6,0.15,0.09501,6e-05,12.69803]
[1777401883425,37.6,76151.79,0.15,0.09504,6e-05,12.70091]
[1777401887477,37.61,76151.26,0.15,0.09502,6e-05,12.69906]
[1777401893036,37.61,76151.68,0.15,0.09506,6e-05,12.7033]
[1777401898074,37.61,76150.59,0.15,0.09502,6e-05,12.69872]
[1777401902101,37.61,76141.0,0.15,0.09445,6e-05,12.64169]
[1777401907135,37.61,76134.86,0.15,0.09409,6e-05,12.60477]
[1777401912170,37.62,76132.33,0.15,0.09394,6e-05,12.58967]
[1777401914503,37.62,76130.3,0.15,0.09382,6e-05,12.57748]
[1777401920226,37.62,76124.22,0.15,0.09346,6e-05,12.541]
[1777401925290,37.62,76119.31,0.15,0.09317,6e-05,12.51147]
[1777401930300,37.62,76116.5,0.15,0.09301,6e-05,12.49444]
[1777401931451,37.62,76115.94,0.15,0.09295,6e-05,12.48756]
[1777401937348,37.61,76114.53,0.15,0.09286,6e-05,12.47858]
[1777401942383,37.61,76109.22,0.15,0.09255,6e-05,12.44625]
[1777401947418,37.61,76108.37,0.15,0.0925,6e-05,12.44092]
[1777401952453,37.61,76107.92,0.15,0.09247,6e-05,12.43798]
[1777401957967,37.61,76106.93,0.15,0.09241,6e-05,12.43187]
[1777401961327,37.61,76107.5,0.15,0.09244,6e-05,12.43504]
[1777401961333,37.61,76122.14,0.15,0.0933,6e-05,12.52299]
[1777401961538,37.61,76139.11,0.15,0.0943,6e-05,12.62513]
[1777401963289,37.61,76139.11,0.15,0.0943,6e-05,12.62513]
[1777401967183,37.61,76137.75,0.15,0.09422,6e-05,12.61701]
[1777401967225,37.61,76137.75,0.15,0.09422,6e-05,12.61701]
[1777401967310,37.61,76138.29,0.15,0.09426,6e-05,12.62085]
[1777401967673,37.61,76138.29,0.15,0.09426,6e-05,12.62085]
[1777401968067,37.61,76138.29,0.15,0.09426,6e-05,12.62085]
[1777401970920,37.61,76139.11,0.15,0.09432,6e-05,12.62638]
[1777401975419,37.62,76139.72,0.15,0.09437,6e-05,12.63178]
[1777401975618,37.62,76139.72,0.15,0.09437,6e-05,12.63178]
[1777401980654,37.62,76141.76,0.15,0.0945,6e-05,12.64541]
[1777401983636,37.62,76141.29,0.15,0.09448,6e-05,12.64306]
[1777401983673,37.62,76141.58,0.15,0.0945,6e-05,12.64505]
[1777401985311,37.62,76141.58,0.15,0.0945,6e-05,12.64505]
[1777401987332,37.62,76140.89,0.15,0.09446,6e-05,12.64136]
[1777401992829,37.62,76139.89,0.15,0.0944,6e-05,12.63343]
[1777401997933,37.63,76140.76,0.15,0.09446,6e-05,12.64001]
[1777402006838,37.63,76140.33,0.15,0.09446,6e-05,12.64009]
[1777402012880,37.63,76143.11,0.15,0.09463,6e-05,12.65666]
[1777402017915,37.63,76144.51,0.15,0.09471,6e-05,12.66459]
[1777402022953,37.63,76145.61,0.15,0.09477,6e-05,12.67064]
[1777402027985,37.63,76144.29,0.15,0.09468,6e-05,12.66208]
[1777402033020,37.63,76143.69,0.15,0.09464,6e-05,12.65796]
[1777402038059,37.63,76145.17,0.15,0.09472,6e-05,12.66644]
[1777402043090,37.62,76145.02,0.15,0.09471,6e-05,12.66507]
[1777402048127,37.62,76145.68,0.15,0.09474,6e-05,12.6686]
[1777402053160,37.62,76146.77,0.15,0.09478,6e-05,12.67121]
[1777402058201,37.62,76148.29,0.15,0.09487,6e-05,12.67999]
[1777402063229,37.62,76147.14,0.15,0.09479,6e-05,12.67232]
[1777402068265,37.62,76146.49,0.15,0.09475,6e-05,12.66788]
[1777402073300,37.62,76146.03,0.15,0.09472,6e-05,12.66464]
[1777402078336,37.62,76146.34,0.15,0.09473,6e-05,12.66608]
[1777402083370,37.62,76146.76,0.15,0.09475,6e-05,12.66822]
[1777402088406,37.62,76146.71,0.15,0.09474,6e-05,12.66748]
[1777402093440,37.62,76145.2,0.15,0.09465,6e-05,12.65796]
[1777402099483,37.62,76145.53,0.15,0.09467,6e-05,12.65954]
[1777402104517,37.62,76145.83,0.15,0.09468,6e-05,12.66102]
[1777402109552,37.61,76146.19,0.15,0.0947,6e-05,12.66285]
[1777402114587,37.61,76147.65,0.15,0.09476,6e-05,12.66784]
[1777402119621,37.61,76147.47,0.15,0.09474,6e-05,12.66632]
[1777402122900,37.61,76146.06,0.15,0.09466,6e-05,12.65764]
[1777402129172,37.61,76147.03,0.15,0.09471,6e-05,12.66305]
[1777402130986,37.61,76147.06,0.15,0.09471,6e-05,12.663]
[1777402131011,37.61,76147.06,0.15,0.09471,6e-05,12.663]
[1777402131041,37.61,76147.06,0.15,0.09471,6e-05,12.663]
[1777402131052,37.61,76147.16,0.15,0.09472,6e-05,12.66361]
[1777402133013,37.61,76147.16,0.15,0.09472,6e-05,12.66353]
[1777402133027,37.61,76147.16,0.15,0.09472,6e-05,12.66353]
[1777402133067,37.61,76147.04,0.15,0.09471,6e-05,12.66311]
[1777402135031,37.61,76147.04,0.15,0.09471,6e-05,12.6634]
[1777402135068,37.61,76147.04,0.15,0.09471,6e-05,12.6634]
[1777402135075,37.61,76147.04,0.15,0.09471,6e-05,12.6634]
[1777402135098,37.61,76147.04,0.15,0.09471,6e-05,12.6634]
[1777402137058,37.61,76146.97,0.15,0.09472,6e-05,12.66388]
[1777402137079,37.61,76146.97,0.15,0.09472,6e-05,12.66388]
[1777402137093,37.61,76146.97,0.15,0.09472,6e-05,12.66388]
[1777402137107,37.61,76146.97,0.15,0.09472,6e-05,12.66388]
[1777402139079,37.61,76146.9,0.15,0.09472,6e-05,12.66376]
[1777402139104,37.61,76146.9,0.15,0.09472,6e-05,12.66376]
[1777402139111,37.61,76146.9,0.15,0.09472,6e-05,12.66376]
[1777402139133,37.61,76146.9,0.15,0.09472,6e-05,12.66376]
[1777402144799,37.62,76147.26,0.15,0.09475,6e-05,12.66652]
[1777402149837,37.62,76147.37,0.15,0.09475,6e-05,12.66678]
[1777402156530,37.61,76147.29,0.15,0.09474,6e-05,12.66573]
[1777402161915,37.61,76147.73,0.15,0.09476,6e-05,12.66798]
[1777402166951,37.61,76146.8,0.15,0.0947,6e-05,12.66194]
[1777402171985,37.61,76146.47,0.15,0.09465,6e-05,12.65612]
[1777402177021,37.61,76147.62,0.15,0.09472,6e-05,12.66307]
[1777402182057,37.61,76148.41,0.15,0.09477,6e-05,12.66746]
[1777402187091,37.61,76148.17,0.15,0.09475,6e-05,12.66561]
[1777402193133,37.61,76147.75,0.15,0.09472,6e-05,12.6626]
[1777402199176,37.61,76148.06,0.15,0.09473,6e-05,12.66402]
[1777402203813,37.61,76148.34,0.15,0.09475,6e-05,12.6654]
[1777402205816,37.61,76149.89,0.15,0.09484,6e-05,12.6747]
[1777402211260,37.61,76149.81,0.15,0.09483,6e-05,12.67352]
[1777402211881,37.61,76149.81,0.15,0.09483,6e-05,12.67352]
[1777402217302,37.61,76147.75,0.15,0.0947,6e-05,12.66046]
[1777402221989,37.61,76148.51,0.15,0.09474,6e-05,12.6647]
[1777402229386,37.6,76148.29,0.15,0.09472,6e-05,12.66265]
[1777402233881,37.6,76149.1,0.15,0.09474,6e-05,12.66367]
[1777402233909,37.6,76149.1,0.15,0.09474,6e-05,12.66367]
[1777402234169,37.6,76149.1,0.15,0.09474,6e-05,12.66367]
[1777402234177,37.6,76149.1,0.15,0.09474,6e-05,12.66367]
[1777402234187,37.6,76149.1,0.15,0.09474,6e-05,12.66367]
[1777402234422,37.6,76149.1,0.15,0.09474,6e-05,12.66367]
[1777402235310,37.6,76149.1,0.15,0.09474,6e-05,12.66367]
[1777402235430,37.6,76159.79,0.15,0.09538,6e-05,12.72835]
[1777402236189,37.6,76159.79,0.15,0.09538,6e-05,12.72835]
[1777402236572,37.6,76159.79,0.15,0.09538,6e-05,12.72835]
[1777402236609,37.6,76174.94,0.15,0.0963,6e-05,12.82084]
[1777402242064,37.61,76175.22,0.15,0.09632,6e-05,12.82281]
[1777402242274,37.61,76175.22,0.15,0.09632,6e-05,12.82281]
[1777402242312,37.61,76175.22,0.15,0.09632,6e-05,12.82281]
[1777402242322,37.61,76175.14,0.15,0.09631,6e-05,12.82237]
[1777402244273,37.61,76175.14,0.15,0.09631,6e-05,12.82237]
[1777402244333,37.61,76175.14,0.15,0.09631,6e-05,12.82247]
[1777402250536,37.61,76175.13,0.15,0.09632,6e-05,12.82274]
[1777402256578,37.61,76175.24,0.15,0.09632,6e-05,12.82368]
[1777402261613,37.61,76172.5,0.15,0.09616,6e-05,12.80735]
[1777402266648,37.61,76168.24,0.15,0.09591,6e-05,12.78186]
[1777402266949,37.61,76168.24,0.15,0.09591,6e-05,12.78186]
[1777402268515,37.61,76161.87,0.15,0.09553,6e-05,12.7433]
[1777402268662,37.61,76159.1,0.15,0.09536,6e-05,12.72668]
[1777402271684,37.61,76148.24,0.15,0.09472,6e-05,12.66153]
[1777402276719,37.61,76145.45,0.15,0.09457,6e-05,12.64614]
[1777402281754,37.61,76145.69,0.15,0.0946,6e-05,12.64904]
[1777402287444,37.62,76146.12,0.15,0.09464,6e-05,12.65308]
[1777402293840,37.62,76148.55,0.15,0.09478,6e-05,12.66625]
[1777402298874,37.62,76149.06,0.15,0.09482,6e-05,12.67061]
[1777402304591,37.62,76147.98,0.15,0.09477,6e-05,12.66533]
[1777402304647,37.62,76160.53,0.15,0.09553,6e-05,12.74169]
[1777402309652,37.62,76158.75,0.15,0.09542,6e-05,12.73122]
[1777402314704,37.63,76160.6,0.15,0.09554,6e-05,12.7434]
[1777402323042,37.63,76162.13,0.15,0.09565,6e-05,12.75415]
[1777402331098,37.63,76162.35,0.15,0.09567,6e-05,12.75655]
[1777402336132,37.63,76162.75,0.15,0.0957,6e-05,12.75961]
[1777402341168,37.63,76162.51,0.15,0.0957,6e-05,12.75868]
[1777402346203,37.63,76161.08,0.15,0.09562,6e-05,12.75078]
[1777402351463,37.63,76160.63,0.15,0.09559,6e-05,12.74846]
[1777402357418,37.64,76160.11,0.15,0.09555,6e-05,12.74295]
[1777402363321,37.64,76154.94,0.15,0.09525,6e-05,12.71279]
[1777402369364,37.64,76155.3,0.15,0.09529,6e-05,12.71628]
[1777402374398,37.64,76154.08,0.15,0.09523,6e-05,12.71005]
[1777402379435,37.64,76154.48,0.15,0.09526,6e-05,12.71365]
[1777402382768,37.65,76153.3,0.15,0.0952,6e-05,12.70674]
[1777402382822,37.65,76152.61,0.15,0.09516,6e-05,12.70351]
[1777402383933,37.65,76152.61,0.15,0.09516,6e-05,12.70351]
[1777402384758,37.65,76152.61,0.15,0.09516,6e-05,12.70351]
[1777402385175,37.65,76152.39,0.15,0.09515,6e-05,12.70242]
[1777402385950,37.65,76152.39,0.15,0.09515,6e-05,12.70242]
[1777402386738,37.65,76152.39,0.15,0.09515,6e-05,12.70242]
[1777402386762,37.65,76152.24,0.15,0.09515,6e-05,12.70198]
[1777402387580,37.65,76152.24,0.15,0.09515,6e-05,12.70198]
[1777402387584,37.65,76151.89,0.15,0.09513,6e-05,12.7001]
[1777402395547,37.65,76151.04,0.15,0.0951,6e-05,12.69659]
[1777402400582,37.65,76148.59,0.15,0.09496,6e-05,12.68298]
[1777402405617,37.66,76148.68,0.15,0.09498,6e-05,12.68505]
[1777402411658,37.66,76147.71,0.15,0.09492,6e-05,12.67728]
[1777402418708,37.66,76147.25,0.15,0.0949,6e-05,12.67585]
[1777402423775,37.66,76150.96,0.15,0.09513,6e-05,12.699]
[1777402429785,37.66,76150.83,0.15,0.09513,6e-05,12.69872]
[1777402430610,37.66,76150.83,0.15,0.09513,6e-05,12.69872]
[1777402430794,37.66,76152.26,0.15,0.09522,6e-05,12.70737]
[1777402434078,37.66,76155.04,0.15,0.09539,6e-05,12.72455]
[1777402434822,37.66,76155.13,0.15,0.0954,6e-05,12.72557]
[1777402435678,37.66,76155.13,0.15,0.0954,6e-05,12.72557]
[1777402435826,37.66,76153.6,0.15,0.0953,6e-05,12.71631]
[1777402441868,37.67,76154.06,0.15,0.09534,6e-05,12.72028]
[1777402446048,37.67,76157.51,0.15,0.09556,6e-05,12.74164]
[1777402446115,37.67,76157.84,0.15,0.09558,6e-05,12.74364]
[1777402448671,37.67,76157.84,0.15,0.09558,6e-05,12.74364]
[1777402448724,37.67,76157.84,0.15,0.09558,6e-05,12.7442]
[1777402450053,37.67,76157.84,0.15,0.09558,6e-05,12.7442]
[1777402450781,37.67,76157.84,0.15,0.09558,6e-05,12.7442]
[1777402458366,37.67,76160.82,0.15,0.09577,6e-05,12.76295]
[1777402465034,37.67,76157.56,0.15,0.09558,6e-05,12.74385]
[1777402470069,37.67,76156.55,0.15,0.09552,6e-05,12.73818]
[1777402473571,37.67,76170.17,0.15,0.09632,6e-05,12.81759]
[1777402474083,37.67,76170.17,0.15,0.09632,6e-05,12.81759]
[1777402474522,37.67,76170.17,0.15,0.09632,6e-05,12.81759]
[1777402474651,37.67,76170.17,0.15,0.09632,6e-05,12.81759]
[1777402474826,37.67,76191.14,0.15,0.09759,6e-05,12.94502]
[1777402479940,37.67,76190.85,0.15,0.09757,6e-05,12.94241]
[1777402480631,37.67,76190.85,0.15,0.09756,6e-05,12.9422]
[1777402480649,37.67,76190.85,0.15,0.09756,6e-05,12.9422]
[1777402480664,37.67,76190.85,0.15,0.09756,6e-05,12.9422]
[1777402480793,37.67,76190.85,0.15,0.09756,6e-05,12.9422]
[1777402480814,37.67,76190.85,0.15,0.09756,6e-05,12.9422]
[1777402480851,37.67,76190.85,0.15,0.09756,6e-05,12.94199]
[1777402482883,37.67,76192.16,0.15,0.09764,6e-05,12.94998]
[1777402482912,37.67,76192.16,0.15,0.09764,6e-05,12.94998]
[1777402482931,37.67,76192.95,0.15,0.09769,6e-05,12.95451]
[1777402484852,37.67,76192.95,0.15,0.09769,6e-05,12.95451]
[1777402484917,37.67,76194.31,0.15,0.09777,6e-05,12.9625]
[1777402486270,37.67,76194.31,0.15,0.09777,6e-05,12.9625]
[1777402486877,37.67,76192.55,0.15,0.09766,6e-05,12.9514]
[1777402492225,37.67,76189.61,0.15,0.09747,6e-05,12.93274]
[1777402498955,37.66,76187.79,0.15,0.09735,6e-05,12.9205]
[1777402504310,37.66,76182.29,0.15,0.097,6e-05,12.88626]
[1777402509346,37.66,76178.82,0.15,0.09679,6e-05,12.86479]
[1777402514694,37.66,76178.38,0.15,0.09676,6e-05,12.86189]
[1777402521430,37.66,76173.93,0.15,0.09649,6e-05,12.83481]
[1777402527472,37.66,76176.22,0.15,0.09663,6e-05,12.84871]
[1777402532507,37.66,76176.43,0.15,0.09662,6e-05,12.8465]
[1777402539234,37.66,76175.97,0.15,0.09659,6e-05,12.84365]
[1777402544595,37.66,76176.1,0.15,0.0966,6e-05,12.84441]
[1777402547736,37.66,76176.06,0.15,0.0966,6e-05,12.84415]
[1777402547823,37.66,76167.74,0.15,0.09609,6e-05,12.79359]
[1777402548403,37.66,76167.74,0.15,0.09609,6e-05,12.79359]
[1777402548793,37.66,76167.74,0.15,0.09609,6e-05,12.79359]
[1777402548846,37.66,76167.33,0.15,0.09607,6e-05,12.79116]
[1777402549193,37.66,76167.33,0.15,0.09607,6e-05,12.79116]
[1777402549629,37.66,76167.33,0.15,0.09607,6e-05,12.79116]
[1777402554667,37.66,76163.63,0.15,0.09585,6e-05,12.76917]
[1777402560707,37.66,76164.06,0.15,0.09589,6e-05,12.77271]
[1777402563778,37.66,76163.95,0.15,0.09588,6e-05,12.7723]
[1777402563846,37.66,76163.95,0.15,0.09588,6e-05,12.7723]
[1777402563936,37.66,76170.36,0.15,0.09627,6e-05,12.81134]
[1777402564631,37.66,76170.36,0.15,0.09627,6e-05,12.81134]
[1777402564919,37.66,76170.36,0.15,0.09627,6e-05,12.81134]
[1777402565006,37.66,76193.57,0.15,0.09768,6e-05,12.95262]
[1777402565571,37.66,76193.57,0.15,0.09768,6e-05,12.95262]
[1777402565807,37.66,76193.57,0.15,0.09768,6e-05,12.95262]
[1777402565878,37.66,76195.71,0.15,0.09781,6e-05,12.96582]
[1777402567169,37.66,76195.71,0.15,0.09781,6e-05,12.96574]
[1777402567310,37.66,76195.71,0.15,0.09781,6e-05,12.96574]
[1777402567767,37.66,76194.84,0.15,0.09776,6e-05,12.96027]
[1777402568263,37.66,76194.84,0.15,0.09776,6e-05,12.96027]
[1777402569965,37.66,76199.85,0.15,0.09806,6e-05,12.99096]
[1777402570009,37.66,76199.54,0.15,0.09804,6e-05,12.98893]
[1777402570805,37.66,76199.54,0.15,0.09804,6e-05,12.98893]
[1777402570906,37.66,76200.12,0.15,0.09808,6e-05,12.99233]
[1777402573909,37.66,76200.05,0.15,0.09807,6e-05,12.99181]
[1777402573918,37.66,76200.05,0.15,0.09807,6e-05,12.99181]
[1777402573954,37.66,76200.05,0.15,0.09807,6e-05,12.99181]
[1777402573955,37.66,76200.6,0.15,0.0981,6e-05,12.99503]
[1777402575881,37.66,76200.6,0.15,0.0981,6e-05,12.99488]
[1777402575928,37.66,76200.51,0.15,0.09809,6e-05,12.99416]
[1777402581862,37.66,76196.44,0.15,0.09784,6e-05,12.96838]
[1777402587002,37.66,76193.95,0.15,0.09768,6e-05,12.95275]
[1777402592942,37.66,76203.51,0.15,0.09824,6e-05,13.00725]
[1777402597972,37.66,76203.18,0.15,0.09821,6e-05,13.00434]
[1777402603012,37.66,76202.54,0.15,0.09816,6e-05,12.99952]
[1777402608047,37.66,76204.77,0.15,0.09829,6e-05,13.0122]
[1777402613083,37.65,76204.17,0.15,0.09824,6e-05,13.00747]
[1777402618120,37.65,76200.63,0.15,0.09801,6e-05,12.9849]
[1777402623155,37.65,76195.46,0.15,0.09769,6e-05,12.95257]
[1777402628190,37.65,76194.59,0.15,0.09763,6e-05,12.9467]
[1777402632065,37.65,76194.47,0.15,0.09762,6e-05,12.94578]
[1777402637253,37.65,76190.72,0.15,0.09739,6e-05,12.92243]
[1777402643014,37.65,76192.59,0.15,0.0975,6e-05,12.93358]
[1777402650010,37.65,76192.52,0.15,0.09749,6e-05,12.93265]
[1777402656388,37.65,76192.49,0.15,0.09746,6e-05,12.92862]
[1777402661422,37.65,76192.04,0.15,0.09743,6e-05,12.92555]
[1777402666459,37.65,76191.42,0.15,0.09739,6e-05,12.92146]
[1777402671064,37.65,76191.43,0.15,0.09739,6e-05,12.92129]
[1777402678545,37.64,76190.65,0.15,0.09734,6e-05,12.9162]
[1777402683580,37.64,76191.19,0.15,0.09737,6e-05,12.9193]
[1777402689623,37.64,76198.17,0.15,0.09779,6e-05,12.96151]
[1777402694657,37.64,76198.32,0.15,0.09779,6e-05,12.9618]
[1777402699697,37.64,76202.4,0.15,0.09803,6e-05,12.98589]
[1777402704726,37.64,76201.21,0.15,0.09795,6e-05,12.97784]
[1777402709762,37.64,76201.13,0.15,0.09794,6e-05,12.97653]
[1777402715715,37.64,76200.68,0.15,0.09791,6e-05,12.97378]
[1777402722853,37.63,76200.93,0.15,0.09788,6e-05,12.96972]
[1777402727888,37.63,76204.98,0.15,0.09812,6e-05,12.99347]
[1777402732933,37.63,76205.67,0.15,0.09815,6e-05,12.99658]
[1777402737966,37.63,76201.21,0.15,0.09787,6e-05,12.96827]
[1777402742999,37.63,76198.48,0.15,0.09769,6e-05,12.95073]
[1777402749044,37.63,76197.43,0.15,0.09762,6e-05,12.94352]
[1777402757100,37.63,76195.88,0.15,0.09751,6e-05,12.9332]
[1777402762139,37.62,76197.06,0.15,0.09758,6e-05,12.93987]
[1777402767176,37.62,76198.55,0.15,0.09767,6e-05,12.94842]
[1777402770280,37.62,76201.18,0.15,0.09782,6e-05,12.96404]
[1777402771204,37.62,76203.9,0.15,0.09797,6e-05,12.97721]
[1777402776238,37.62,76205.77,0.15,0.09808,6e-05,12.9885]
[1777402776361,37.62,76205.77,0.15,0.09808,6e-05,12.9885]
[1777402777245,37.62,76205.84,0.15,0.09808,6e-05,12.98888]
[1777402778384,37.62,76205.64,0.15,0.09807,6e-05,12.98762]
[1777402778395,37.62,76205.64,0.15,0.09807,6e-05,12.98762]
[1777402780402,37.62,76205.8,0.15,0.09808,6e-05,12.98819]
[1777402780408,37.62,76205.8,0.15,0.09808,6e-05,12.98819]
[1777402781273,37.62,76205.61,0.15,0.09806,6e-05,12.98683]
[1777402782412,37.62,76205.61,0.15,0.09806,6e-05,12.98683]
[1777402783211,37.62,76204.11,0.15,0.09797,6e-05,12.97736]
[1777402786453,37.62,76202.93,0.15,0.09789,6e-05,12.96967]
[1777402786472,37.62,76202.93,0.15,0.09789,6e-05,12.96967]
[1777402786488,37.62,76202.93,0.15,0.09789,6e-05,12.96967]
[1777402786494,37.62,76202.93,0.15,0.09789,6e-05,12.96967]
[1777402787912,37.62,76201.82,0.15,0.09782,6e-05,12.96289]
[1777402787950,37.62,76201.82,0.15,0.09782,6e-05,12.96289]
[1777402787959,37.62,76201.82,0.15,0.09782,6e-05,12.96255]
[1777402788500,37.62,76201.82,0.15,0.09782,6e-05,12.96255]
[1777402789271,37.62,76199.94,0.15,0.0977,6e-05,12.9509]
[1777402790509,37.62,76198.34,0.15,0.0976,6e-05,12.94099]
[1777402790522,37.62,76198.34,0.15,0.0976,6e-05,12.94099]
[1777402795533,37.62,76196.38,0.15,0.09748,6e-05,12.92842]
[1777402798593,37.62,76197.92,0.15,0.09757,6e-05,12.9375]
[1777402798596,37.62,76197.92,0.15,0.09757,6e-05,12.9375]
[1777402798691,37.62,76197.78,0.15,0.09756,6e-05,12.93665]
[1777402800610,37.62,76197.78,0.15,0.09756,6e-05,12.93665]
[1777402801191,37.62,76197.78,0.15,0.09756,6e-05,12.93643]
[1777402804675,37.62,76198.31,0.15,0.09759,6e-05,12.9397]
[1777402804688,37.62,76198.31,0.15,0.09759,6e-05,12.9397]
[1777402808704,37.62,76198.05,0.15,0.09757,6e-05,12.93815]
[1777402808716,37.62,76198.05,0.15,0.09757,6e-05,12.93815]
[1777402810329,37.62,76197.87,0.15,0.09756,6e-05,12.93707]
[1777402810352,37.62,76197.87,0.15,0.09756,6e-05,12.93707]
[1777402816519,37.62,76188.69,0.15,0.097,6e-05,12.88055]
[1777402821554,37.62,76190.92,0.15,0.09713,6e-05,12.89374]
[1777402826589,37.62,76184.03,0.15,0.09671,6e-05,12.85153]
[1777402831626,37.62,76183.18,0.15,0.09664,6e-05,12.8432]
[1777402836661,37.62,76179.3,0.15,0.09641,6e-05,12.8198]
[1777402841696,37.62,76171.45,0.15,0.09593,6e-05,12.77238]
[1777402846732,37.62,76172.36,0.15,0.096,6e-05,12.77852]
[1777402851766,37.62,76166.86,0.15,0.09567,6e-05,12.74582]
[1777402856837,37.62,76165.01,0.15,0.09557,6e-05,12.73541]
[1777402862847,37.62,76165.34,0.15,0.0956,6e-05,12.73886]
[1777402867882,37.62,76166.93,0.15,0.09571,6e-05,12.74962]
[1777402873924,37.63,76169.13,0.15,0.09586,6e-05,12.76417]
[1777402878815,37.63,76168.4,0.15,0.09582,6e-05,12.7605]
[1777402883994,37.63,76169.86,0.15,0.09592,6e-05,12.7707]
[1777402889029,37.63,76169.18,0.15,0.09589,6e-05,12.7675]
[1777402895071,37.63,76170.02,0.15,0.09593,6e-05,12.77034]
[1777402901770,37.64,76171.62,0.15,0.09604,6e-05,12.78117]
[1777402904344,37.64,76171.62,0.15,0.09604,6e-05,12.78117]
[1777402906557,37.64,76174.08,0.15,0.09619,6e-05,12.797]
[1777402907199,37.64,76174.08,0.15,0.09619,6e-05,12.797]
[1777402915212,37.64,76174.31,0.15,0.09622,6e-05,12.79956]
[1777402921253,37.64,76173.12,0.15,0.09616,6e-05,12.79308]
[1777402923556,37.64,76173.33,0.15,0.09617,6e-05,12.7946]
[1777402925692,37.64,76173.16,0.15,0.09616,6e-05,12.7938]
[1777402930105,37.64,76173.09,0.15,0.09616,6e-05,12.79372]
[1777402931704,37.64,76173.05,0.15,0.09616,6e-05,12.79382]
[1777402932325,37.64,76173.05,0.15,0.09616,6e-05,12.79382]
[1777402938372,37.64,76172.77,0.15,0.09616,6e-05,12.79288]
[1777402941760,37.64,76172.3,0.15,0.09613,6e-05,12.79036]
[1777402943626,37.64,76181.08,0.15,0.09666,6e-05,12.84394]
[1777402944618,37.64,76181.57,0.15,0.09669,6e-05,12.84695]
[1777402952122,37.64,76184.02,0.15,0.09682,6e-05,12.85856]
[1777402956198,37.64,76180.17,0.15,0.09659,6e-05,12.83515]
[1777402957699,37.64,76180.59,0.15,0.09661,6e-05,12.83774]
[1777402958129,37.64,76180.59,0.15,0.09661,6e-05,12.83774]
[1777402965710,37.65,76179.63,0.15,0.09656,6e-05,12.83211]
[1777402972899,37.65,76174.03,0.15,0.09622,6e-05,12.79859]
[1777402978653,37.65,76173.5,0.15,0.0962,6e-05,12.79582]
[1777402984694,37.65,76174.1,0.15,0.09624,6e-05,12.79993]
[1777402989470,37.65,76173.94,0.15,0.09623,6e-05,12.79919]
[1777402990748,37.65,76174.03,0.15,0.09624,6e-05,12.79989]
[1777402990897,37.65,76174.03,0.15,0.09624,6e-05,12.79989]
[1777402991433,37.65,76165.89,0.15,0.09575,6e-05,12.75067]
[1777402992822,37.65,76165.31,0.15,0.09572,6e-05,12.74731]
[1777402992839,37.65,76164.94,0.15,0.09569,6e-05,12.74506]
[1777402995559,37.65,76159.31,0.15,0.09536,6e-05,12.71127]
[1777402996451,37.65,76159.31,0.15,0.09536,6e-05,12.71127]
[1777402996780,37.65,76155.96,0.15,0.09516,6e-05,12.6914]
[1777402998827,37.65,76155.28,0.15,0.09512,6e-05,12.68753]
[1777402999440,37.65,76153.49,0.15,0.09502,6e-05,12.67721]
[1777403000878,37.65,76150.46,0.15,0.09484,6e-05,12.65916]
[1777403001001,37.65,76151.55,0.15,0.09491,6e-05,12.66575]
[1777403006852,37.65,76151.63,0.15,0.09493,6e-05,12.6679]
[1777403011888,37.66,76151.01,0.15,0.09488,6e-05,12.66207]
[1777403013803,37.66,76150.06,0.15,0.09483,6e-05,12.6566]
[1777403019946,37.66,76148.46,0.15,0.09475,6e-05,12.64879]
[1777403021096,37.66,76148.46,0.15,0.09475,6e-05,12.64879]
[1777403021174,37.66,76145.26,0.15,0.09457,6e-05,12.62998]
[1777403027154,37.66,76142.24,0.15,0.0944,6e-05,12.61277]
[1777403027166,37.66,76142.24,0.15,0.0944,6e-05,12.61277]
[1777403027184,37.66,76141.3,0.15,0.09435,6e-05,12.60763]
[1777403033037,37.67,76138.71,0.15,0.09421,6e-05,12.59332]
[1777403038073,37.67,76137.09,0.15,0.09412,6e-05,12.58487]
[1777403043112,37.67,76134.96,0.15,0.09401,6e-05,12.57335]
[1777403048147,37.67,76134.71,0.15,0.09401,6e-05,12.57315]
[1777403050162,37.67,76133.83,0.15,0.09396,6e-05,12.56836]
[1777403053438,37.67,76132.82,0.15,0.09391,6e-05,12.56279]
[1777403059522,37.68,76131.4,0.15,0.09384,6e-05,12.55581]
[1777403060234,37.68,76131.09,0.15,0.09383,6e-05,12.55474]
[1777403066275,37.68,76131.16,0.15,0.09385,6e-05,12.55671]
[1777403072318,37.68,76129.87,0.15,0.09376,6e-05,12.54706]
[1777403077358,37.69,76129.05,0.15,0.09373,6e-05,12.54342]
[1777403082388,37.69,76129.2,0.15,0.09375,6e-05,12.54564]
[1777403087424,37.69,76128.08,0.15,0.0937,6e-05,12.54016]
[1777403088493,37.69,76128.08,0.15,0.0937,6e-05,12.54016]
[1777403088646,37.69,76123.53,0.15,0.09343,6e-05,12.51306]
[1777403089437,37.69,76123.53,0.15,0.09343,6e-05,12.51333]
[1777403089878,37.69,76123.53,0.15,0.09343,6e-05,12.51333]
[1777403089910,37.69,76123.53,0.15,0.09343,6e-05,12.51333]
[1777403090444,37.69,76113.47,0.15,0.09284,6e-05,12.45324]
[1777403091893,37.69,76115.64,0.15,0.09298,6e-05,12.46667]
[1777403091931,37.69,76115.64,0.15,0.09298,6e-05,12.46667]
[1777403092458,37.69,76117.28,0.15,0.09308,6e-05,12.47692]
[1777403093912,37.69,76120.17,0.15,0.09325,6e-05,12.49467]
[1777403094552,37.69,76121.88,0.15,0.09336,6e-05,12.50532]
[1777403095939,37.69,76122.26,0.15,0.09338,6e-05,12.50799]
[1777403095948,37.69,76122.26,0.15,0.09338,6e-05,12.50799]
[1777403096487,37.7,76122.26,0.15,0.09339,6e-05,12.50836]
[1777403101521,37.7,76126.71,0.15,0.09367,6e-05,12.53702]
[1777403106555,37.7,76131.16,0.15,0.09395,6e-05,12.56558]
[1777403110104,37.7,76132.33,0.15,0.09403,6e-05,12.57366]
[1777403110595,37.7,76127.18,0.15,0.09373,6e-05,12.54301]
[1777403112134,37.7,76127.18,0.15,0.09373,6e-05,12.54336]
[1777403112142,37.7,76127.18,0.15,0.09373,6e-05,12.54336]
[1777403114139,37.71,76127.52,0.15,0.09376,6e-05,12.54619]
[1777403114157,37.71,76127.52,0.15,0.09376,6e-05,12.54619]
[1777403114611,37.71,76127.52,0.15,0.09376,6e-05,12.54659]
[1777403116161,37.71,76127.76,0.15,0.09378,6e-05,12.54843]
[1777403116625,37.71,76128.55,0.15,0.09383,6e-05,12.55359]
[1777403118199,37.71,76129.27,0.15,0.09388,6e-05,12.55832]
[1777403118210,37.71,76129.27,0.15,0.09388,6e-05,12.55832]
[1777403120211,37.71,76130.85,0.15,0.09398,6e-05,12.56863]
[1777403120216,37.71,76130.85,0.15,0.09398,6e-05,12.56863]
[1777403120287,37.71,76132.2,0.15,0.09406,6e-05,12.57675]
[1777403122236,37.71,76132.2,0.15,0.09407,6e-05,12.57714]
[1777403122531,37.71,76132.87,0.15,0.09411,6e-05,12.58194]
[1777403124259,37.71,76133.12,0.15,0.09413,6e-05,12.58382]
[1777403124285,37.71,76133.12,0.15,0.09413,6e-05,12.58382]
[1777403124367,37.71,76133.12,0.15,0.09413,6e-05,12.58382]
[1777403124467,37.71,76134.53,0.15,0.09422,6e-05,12.59268]
[1777403129736,37.72,76134.6,0.15,0.09424,6e-05,12.59488]
[1777403134771,37.72,76135.86,0.15,0.09431,6e-05,12.60076]
[1777403140740,37.72,76137.37,0.15,0.09442,6e-05,12.61121]
[1777403145850,37.73,76141.36,0.15,0.09467,6e-05,12.63742]
[1777403151891,37.73,76137.91,0.15,0.09449,6e-05,12.61827]
[1777403156925,37.73,76134.83,0.15,0.09432,6e-05,12.60107]
[1777403161961,37.73,76132.67,0.15,0.0942,6e-05,12.58938]
[1777403166996,37.73,76131.85,0.15,0.09417,6e-05,12.58572]
[1777403172504,37.74,76130.66,0.15,0.09411,6e-05,12.57956]
[1777403177618,37.74,76124.13,0.15,0.09373,6e-05,12.54152]
[1777403183109,37.74,76126.63,0.15,0.0939,6e-05,12.55859]
[1777403188143,37.74,76130.04,0.15,0.09412,6e-05,12.58056]
[1777403193178,37.75,76131.85,0.15,0.09422,6e-05,12.58944]
[1777403198214,37.75,76140.75,0.15,0.09476,6e-05,12.64447]
[1777403203248,37.75,76139.28,0.15,0.09468,6e-05,12.63669]
[1777403208283,37.75,76133.41,0.15,0.09435,6e-05,12.60247]
[1777403213319,37.76,76133.21,0.15,0.09435,6e-05,12.60266]
[1777403219360,37.76,76131.81,0.15,0.09428,6e-05,12.59557]
[1777403224398,37.76,76132.41,0.15,0.09432,6e-05,12.60028]
[1777403229433,37.76,76134.57,0.15,0.09446,6e-05,12.61408]
[1777403231574,37.76,76134.93,0.15,0.09448,6e-05,12.61644]
[1777403231602,37.76,76134.93,0.15,0.09448,6e-05,12.61644]
[1777403231688,37.76,76134.93,0.15,0.09448,6e-05,12.61644]
[1777403231730,37.76,76136.94,0.15,0.09461,6e-05,12.62915]
[1777403233910,37.76,76140.69,0.15,0.09484,6e-05,12.65193]
[1777403235237,37.76,76140.98,0.15,0.09485,6e-05,12.65384]
[1777403237619,37.76,76140.64,0.15,0.09484,6e-05,12.6521]
[1777403237640,37.76,76135.81,0.15,0.09455,6e-05,12.62316]
[1777403243102,37.77,76133.57,0.15,0.09443,6e-05,12.61081]
[1777403245561,37.77,76134.69,0.15,0.0945,6e-05,12.61805]
[1777403245749,37.77,76134.69,0.15,0.0945,6e-05,12.61805]
[1777403245768,37.77,76134.2,0.15,0.09447,6e-05,12.61535]
[1777403245778,37.77,76134.2,0.15,0.09447,6e-05,12.61535]
[1777403246696,37.77,76133.88,0.15,0.09446,6e-05,12.61367]
[1777403247704,37.77,76133.88,0.15,0.09446,6e-05,12.61367]
[1777403247724,37.77,76133.88,0.15,0.09446,6e-05,12.61367]
[1777403249741,37.77,76134.09,0.15,0.09448,6e-05,12.61547]
[1777403249751,37.77,76134.09,0.15,0.09448,6e-05,12.61547]
[1777403249759,37.77,76134.28,0.15,0.09449,6e-05,12.61688]
[1777403251772,37.77,76134.45,0.15,0.09448,6e-05,12.615]
[1777403252729,37.77,76133.15,0.15,0.09441,6e-05,12.60744]
[1777403257741,37.77,76132.33,0.15,0.09437,6e-05,12.60364]
[1777403262743,37.77,76125.6,0.15,0.09399,6e-05,12.56465]
[1777403265946,37.78,76129.31,0.15,0.09422,6e-05,12.58823]
[1777403265954,37.78,76129.31,0.15,0.09422,6e-05,12.58823]
[1777403269789,37.78,76118.55,0.15,0.0936,6e-05,12.52481]
[1777403274802,37.78,76115.39,0.15,0.09343,6e-05,12.50784]
[1777403279812,37.79,76114.88,0.15,0.09342,6e-05,12.50689]
[1777403284832,37.79,76115.13,0.15,0.09344,6e-05,12.50897]
[1777403289859,37.79,76114.05,0.15,0.09339,6e-05,12.50381]
[1777403294881,37.79,76112.25,0.15,0.09331,6e-05,12.49505]
[1777403299897,37.8,76110.77,0.15,0.09324,6e-05,12.48817]
[1777403304917,37.8,76111.18,0.15,0.09327,6e-05,12.49184]
[1777403309946,37.8,76111.81,0.15,0.09333,6e-05,12.49754]
[1777403314971,37.8,76112.23,0.15,0.09335,6e-05,12.49853]
[1777403318525,37.81,76109.88,0.15,0.09323,6e-05,12.48562]
[1777403324735,37.81,76105.42,0.15,0.09297,6e-05,12.45962]
[1777403330703,37.81,76104.73,0.15,0.09293,6e-05,12.45566]
[1777403332672,37.81,76103.83,0.15,0.09288,6e-05,12.45044]
[1777403334684,37.81,76102.45,0.15,0.0928,6e-05,12.4423]
[1777403336714,37.81,76101.78,0.15,0.09276,6e-05,12.43842]
[1777403338740,37.81,76101.4,0.15,0.09274,6e-05,12.43628]
[1777403342775,37.81,76098.57,0.15,0.09258,6e-05,12.41966]
[1777403348266,37.81,76097.75,0.15,0.09254,6e-05,12.4154]
[1777403354308,37.81,76099.63,0.15,0.09265,6e-05,12.427]
[1777403359343,37.81,76099.32,0.15,0.09264,6e-05,12.42542]
[1777403360553,37.81,76099.32,0.15,0.09264,6e-05,12.42542]
[1777403360636,37.81,76104.82,0.15,0.09297,6e-05,12.45913]
[1777403366393,37.81,76112.05,0.15,0.09341,6e-05,12.50401]
[1777403371428,37.82,76113.52,0.15,0.09349,6e-05,12.51089]
[1777403376462,37.82,76113.53,0.15,0.0935,6e-05,12.51239]
[1777403381498,37.82,76114.14,0.15,0.09355,6e-05,12.5175]
[1777403386533,37.82,76116.25,0.15,0.0937,6e-05,12.5318]
[1777403393585,37.83,76116.09,0.15,0.0937,6e-05,12.53272]
[1777403400633,37.83,76116.37,0.15,0.09374,6e-05,12.53624]
[1777403403486,37.83,76116.14,0.15,0.09373,6e-05,12.53538]
[1777403403493,37.83,76116.14,0.15,0.09373,6e-05,12.53538]
[1777403403893,37.83,76104.2,0.15,0.09303,6e-05,12.46441]
[1777403405488,37.83,76103.48,0.15,0.09299,6e-05,12.4601]
[1777403410701,37.84,76105.15,0.15,0.09311,6e-05,12.47236]
[1777403416022,37.84,76107.23,0.15,0.09325,6e-05,12.48631]
[1777403421778,37.84,76107.92,0.15,0.09332,6e-05,12.49305]
[1777403426815,37.85,76110.1,0.15,0.09346,6e-05,12.50795]
[1777403429750,37.85,76113.1,0.15,0.09365,6e-05,12.52662]
[1777403429771,37.85,76113.1,0.15,0.09365,6e-05,12.52662]
[1777403429851,37.85,76113.15,0.15,0.09365,6e-05,12.52725]
[1777403435875,37.85,76112.98,0.15,0.09364,6e-05,12.52481]
[1777403441920,37.86,76112.89,0.15,0.09366,6e-05,12.5263]
[1777403447192,37.86,76113.14,0.15,0.09369,6e-05,12.52913]
[1777403447230,37.86,76113.14,0.15,0.09369,6e-05,12.52913]
[1777403447255,37.86,76113.14,0.15,0.09369,6e-05,12.52913]
[1777403454641,37.86,76112.9,0.15,0.09369,6e-05,12.52967]
[1777403462060,37.87,76112.56,0.15,0.0937,6e-05,12.53091]
[1777403465617,37.87,76113.23,0.15,0.09375,6e-05,12.53557]
[1777403465649,37.87,76113.23,0.15,0.09375,6e-05,12.53557]
[1777403465679,37.87,76113.23,0.15,0.09375,6e-05,12.53557]
[1777403472129,37.87,76113.71,0.15,0.0938,6e-05,12.54094]
[1777403478172,37.87,76113.5,0.15,0.09381,6e-05,12.54156]
[1777403485252,37.88,76115.29,0.15,0.09392,6e-05,12.5529]
[1777403485281,37.88,76115.29,0.15,0.09392,6e-05,12.5529]
[1777403485866,37.88,76118.43,0.15,0.09413,6e-05,12.57345]
[1777403488827,37.88,76120.58,0.15,0.09426,6e-05,12.5866]
[1777403493789,37.88,76115.97,0.15,0.09397,6e-05,12.55674]
[1777403493841,37.88,76115.97,0.15,0.09397,6e-05,12.55674]
[1777403493938,37.88,76115.94,0.15,0.09398,6e-05,12.55712]
[1777403495666,37.88,76115.94,0.15,0.09398,6e-05,12.55712]
[1777403495748,37.88,76115.94,0.15,0.09398,6e-05,12.55712]
[1777403495778,37.88,76115.94,0.15,0.09398,6e-05,12.55712]
[1777403499823,37.88,76113.51,0.15,0.09384,6e-05,12.54344]
[1777403501307,37.89,76113.49,0.15,0.09385,6e-05,12.54425]
[1777403501346,37.89,76113.49,0.15,0.09385,6e-05,12.54425]
[1777403501376,37.89,76113.49,0.15,0.09385,6e-05,12.54425]
[1777403505448,37.89,76111.67,0.15,0.09376,6e-05,12.5347]
[1777403506967,37.89,76110.75,0.15,0.09371,6e-05,12.52989]
[1777403507023,37.89,76110.75,0.15,0.09371,6e-05,12.52989]
[1777403507050,37.89,76110.75,0.15,0.09371,6e-05,12.52989]
[1777403507815,37.89,76111.0,0.15,0.09373,6e-05,12.53175]
[1777403512729,37.89,76111.94,0.15,0.0938,6e-05,12.53884]
[1777403512797,37.89,76111.94,0.15,0.0938,6e-05,12.53884]
[1777403512826,37.89,76111.94,0.15,0.0938,6e-05,12.53884]
[1777403514040,37.89,76113.33,0.15,0.09389,6e-05,12.54789]
[1777403519464,37.9,76114.4,0.15,0.09397,6e-05,12.5564]
[1777403524423,37.9,76119.22,0.15,0.09427,6e-05,12.58667]
[1777403524519,37.9,76121.23,0.15,0.09439,6e-05,12.59905]
[1777403527700,37.9,76122.68,0.15,0.09449,6e-05,12.60834]
[1777403530048,37.9,76123.53,0.15,0.09454,6e-05,12.61398]
[1777403535576,37.9,76123.21,0.15,0.09454,6e-05,12.61389]
[1777403537386,37.91,76123.06,0.15,0.09454,6e-05,12.61325]
[1777403537958,37.91,76123.06,0.15,0.09454,6e-05,12.61325]
[1777403540177,37.91,76122.93,0.15,0.09454,6e-05,12.61324]
[1777403540207,37.91,76122.93,0.15,0.09454,6e-05,12.61324]
[1777403540236,37.91,76122.93,0.15,0.09454,6e-05,12.61324]
[1777403545215,37.91,76119.39,0.15,0.09434,6e-05,12.59331]
[1777403545947,37.91,76119.39,0.15,0.09434,6e-05,12.59331]
[1777403545990,37.91,76119.39,0.15,0.09434,6e-05,12.59331]
[1777403546019,37.91,76119.39,0.15,0.09434,6e-05,12.59331]
[1777403551506,37.91,76118.11,0.15,0.09428,6e-05,12.58757]
[1777403556723,37.91,76119.3,0.15,0.09435,6e-05,12.59297]
[1777403561758,37.92,76118.71,0.15,0.09433,6e-05,12.59081]
[1777403563689,37.92,76118.75,0.15,0.09433,6e-05,12.59133]
[1777403563786,37.92,76118.75,0.15,0.09433,6e-05,12.59133]
[1777403563847,37.92,76116.14,0.15,0.09418,6e-05,12.57596]
[1777403565503,37.92,76116.14,0.15,0.09418,6e-05,12.57623]
[1777403565612,37.92,76116.14,0.15,0.09418,6e-05,12.57623]
[1777403565687,37.92,76116.14,0.15,0.09418,6e-05,12.57623]
[1777403565832,37.92,76116.14,0.15,0.09418,6e-05,12.57623]
[1777403565985,37.92,76116.14,0.15,0.09418,6e-05,12.57623]
[1777403566049,37.92,76110.56,0.15,0.09386,6e-05,12.54312]
[1777403571829,37.92,76104.51,0.15,0.09352,6e-05,12.50929]
[1777403576803,37.93,76108.04,0.15,0.09375,6e-05,12.532]
[1777403576891,37.93,76107.38,0.15,0.09371,6e-05,12.52842]
[1777403581898,37.93,76106.41,0.15,0.09368,6e-05,12.5245]
[1777403587940,37.93,76106.4,0.15,0.0937,6e-05,12.52669]
[1777403592975,37.94,76104.57,0.15,0.09361,6e-05,12.51762]
[1777403602060,37.94,76103.92,0.15,0.0936,6e-05,12.5171]
[1777403607091,37.95,76101.67,0.15,0.09349,6e-05,12.50556]
[1777403609639,37.95,76101.36,0.15,0.09348,6e-05,12.50409]
[1777403610190,37.95,76095.56,0.15,0.09314,6e-05,12.47023]
[1777403615206,37.95,76094.12,0.15,0.09305,6e-05,12.45994]
[1777403617263,37.95,76094.37,0.15,0.09308,6e-05,12.46279]
[1777403617278,37.95,76094.37,0.15,0.09308,6e-05,12.46279]
[1777403622279,37.96,76099.13,0.15,0.09338,6e-05,12.49333]
[1777403627286,37.96,76098.85,0.15,0.09339,6e-05,12.4937]
[1777403627368,37.96,76098.85,0.15,0.09339,6e-05,12.4937]
[1777403627382,37.96,76098.85,0.15,0.09339,6e-05,12.4937]
[1777403629400,37.96,76098.71,0.15,0.09339,6e-05,12.49368]
[1777403629422,37.96,76098.71,0.15,0.09339,6e-05,12.49368]
[1777403630252,37.96,76098.78,0.15,0.0934,6e-05,12.49451]
[1777403630946,37.96,76098.78,0.15,0.0934,6e-05,12.49451]
[1777403631431,37.96,76098.37,0.15,0.09338,6e-05,12.49247]
[1777403631499,37.96,76097.49,0.15,0.09332,6e-05,12.48721]
[1777403636672,37.96,76097.27,0.15,0.09332,6e-05,12.48715]
[1777403641743,37.97,76093.17,0.15,0.09311,6e-05,12.46521]
[1777403646775,37.97,76086.45,0.15,0.09274,6e-05,12.42767]
[1777403646817,37.97,76086.45,0.15,0.09274,6e-05,12.42767]
[1777403647584,37.97,76085.29,0.15,0.09268,6e-05,12.42182]
[1777403647651,37.97,76069.91,0.15,0.09179,6e-05,12.33044]
[1777403649809,37.98,76063.53,0.15,0.09143,6e-05,12.29316]
[1777403649901,37.98,76063.53,0.15,0.09143,6e-05,12.29316]
[1777403650956,37.98,76062.84,0.15,0.09139,6e-05,12.28978]
[1777403657072,37.98,76052.6,0.15,0.09082,6e-05,12.23088]
[1777403661167,37.98,76051.52,0.15,0.09076,6e-05,12.22507]
[1777403666832,37.98,76056.16,0.15,0.09104,6e-05,12.25339]
[1777403670078,37.98,76055.86,0.15,0.09102,6e-05,12.25165]
[1777403677212,37.98,76055.69,0.15,0.09099,6e-05,12.2474]
[1777403682648,37.98,76055.56,0.15,0.09098,6e-05,12.24656]
[1777403684605,37.98,76053.35,0.15,0.09085,6e-05,12.23334]
[1777403685050,37.98,76053.35,0.15,0.09085,6e-05,12.23334]
[1777403685061,37.98,76053.35,0.15,0.09085,6e-05,12.23334]
[1777403686000,37.98,76048.58,0.15,0.09058,6e-05,12.20512]
[1777403686088,37.98,76048.18,0.15,0.09056,6e-05,12.20276]
[1777403691679,37.98,76048.76,0.15,0.09059,6e-05,12.20623]
[1777403694083,37.98,76048.75,0.15,0.09059,6e-05,12.20617]
[1777403694160,37.98,76048.53,0.15,0.09058,6e-05,12.20487]
[1777403699736,37.98,76050.84,0.15,0.09071,6e-05,12.21845]
[1777403705235,37.98,76048.56,0.15,0.09058,6e-05,12.20485]
[1777403706044,37.98,76046.84,0.15,0.09048,6e-05,12.19469]
[1777403706113,37.98,76046.84,0.15,0.09048,6e-05,12.19469]
[1777403706380,37.98,76043.25,0.15,0.09027,6e-05,12.17351]
[1777403706429,37.98,76043.25,0.15,0.09027,6e-05,12.17351]
[1777403706785,37.98,76043.25,0.15,0.09027,6e-05,12.17351]
[1777403708248,37.98,76027.36,0.15,0.08937,6e-05,12.08014]
[1777403715848,37.98,76030.63,0.15,0.08957,6e-05,12.10081]
[1777403720883,37.99,76037.77,0.15,0.08999,6e-05,12.14388]
[1777403725917,37.99,76037.97,0.15,0.09001,6e-05,12.14584]
[1777403730953,37.99,76037.16,0.15,0.08997,6e-05,12.14199]
[1777403735988,37.99,76040.55,0.15,0.09015,6e-05,12.15954]
[1777403741024,37.99,76041.93,0.15,0.09024,6e-05,12.1685]
[1777403746060,37.99,76041.43,0.15,0.09022,6e-05,12.16639]
[1777403751096,38.0,76041.0,0.15,0.0902,6e-05,12.16474]
[1777403756131,38.0,76045.54,0.15,0.09047,6e-05,12.19232]
[1777403757853,38.0,76045.54,0.15,0.09047,6e-05,12.19232]
[1777403760874,38.0,76046.48,0.15,0.09053,6e-05,12.19844]
[1777403760900,38.0,76046.48,0.15,0.09053,6e-05,12.19844]
[1777403761164,38.0,76046.48,0.15,0.09053,6e-05,12.19858]
[1777403762894,38.0,76046.48,0.15,0.09053,6e-05,12.19858]
[1777403762922,38.0,76046.48,0.15,0.09053,6e-05,12.19858]
[1777403763180,38.0,76046.39,0.15,0.09053,6e-05,12.19833]
[1777403764902,38.0,76045.51,0.15,0.09048,6e-05,12.19328]
[1777403765192,38.0,76044.28,0.15,0.09041,6e-05,12.18617]
[1777403766085,38.0,76044.28,0.15,0.09041,6e-05,12.18617]
[1777403771235,38.0,76043.7,0.15,0.09039,6e-05,12.18363]
[1777403776270,38.0,76044.71,0.15,0.09045,6e-05,12.19044]
[1777403781306,38.0,76048.98,0.15,0.0907,6e-05,12.21642]
[1777403786339,38.0,76050.43,0.15,0.09079,6e-05,12.22561]
[1777403791375,38.01,76054.56,0.15,0.09102,6e-05,12.24717]
[1777403794315,38.01,76057.04,0.15,0.09116,6e-05,12.26198]
[1777403794340,38.01,76057.04,0.15,0.09116,6e-05,12.26198]
[1777403794370,38.01,76057.04,0.15,0.09116,6e-05,12.26198]
[1777403794385,38.01,76057.04,0.15,0.09116,6e-05,12.26198]
[1777403794396,38.01,76057.37,0.15,0.09118,6e-05,12.26398]
[1777403798661,38.01,76061.9,0.15,0.09144,6e-05,12.29082]
[1777403798684,38.01,76061.9,0.15,0.09144,6e-05,12.29082]
[1777403798691,38.01,76061.9,0.15,0.09144,6e-05,12.29082]
[1777403798777,38.01,76061.9,0.15,0.09144,6e-05,12.29082]
[1777403804466,38.01,76066.17,0.15,0.09169,6e-05,12.31613]
[1777403809501,38.01,76063.53,0.15,0.09153,6e-05,12.30038]
[1777403816255,38.01,76060.89,0.15,0.09139,6e-05,12.28583]
[1777403821488,38.01,76058.95,0.15,0.0913,6e-05,12.27595]
[1777403821519,38.01,76058.71,0.15,0.09129,6e-05,12.27478]
[1777403825035,38.01,76058.71,0.15,0.09129,6e-05,12.27504]
[1777403825296,38.01,76058.71,0.15,0.09129,6e-05,12.27504]
[1777403825595,38.01,76057.52,0.15,0.09123,6e-05,12.26875]
[1777403831663,38.01,76068.76,0.15,0.09189,6e-05,12.33633]
[1777403832753,38.01,76068.76,0.15,0.09189,6e-05,12.33633]
[1777403838382,38.02,76068.54,0.15,0.09188,6e-05,12.33603]
[1777403841724,38.02,76067.54,0.15,0.09183,6e-05,12.33039]
[1777403841873,38.02,76067.54,0.15,0.09183,6e-05,12.33039]
[1777403845089,38.02,76075.05,0.15,0.09227,6e-05,12.37536]
[1777403849891,38.02,76086.19,0.15,0.09292,6e-05,12.44196]
[1777403855830,38.02,76086.41,0.15,0.09291,6e-05,12.43987]
[1777403860865,38.02,76087.69,0.15,0.09299,6e-05,12.44755]
[1777403865901,38.02,76087.11,0.15,0.09296,6e-05,12.44413]
[1777403870032,38.02,76099.3,0.15,0.09367,6e-05,12.51679]
[1777403875970,38.02,76100.39,0.15,0.09374,6e-05,12.52424]
[1777403882013,38.02,76100.54,0.15,0.09376,6e-05,12.52528]
[1777403887047,38.02,76107.89,0.15,0.09419,6e-05,12.56922]
[1777403892082,38.02,76106.26,0.15,0.0941,6e-05,12.56052]
[1777403898125,38.02,76105.54,0.15,0.09406,6e-05,12.55639]
[1777403905173,38.02,76105.66,0.15,0.09406,6e-05,12.5559]
[1777403910208,38.02,76099.16,0.15,0.09367,6e-05,12.51635]
[1777403913317,38.02,76090.97,0.15,0.09316,6e-05,12.46378]
[1777403916669,38.02,76087.63,0.15,0.09296,6e-05,12.44377]
[1777403922292,38.02,76084.21,0.15,0.09277,6e-05,12.42374]
[1777403927328,38.02,76087.37,0.15,0.09296,6e-05,12.44291]
[1777403932397,38.02,76089.47,0.15,0.09308,6e-05,12.4557]
[1777403938404,38.02,76090.16,0.15,0.09313,6e-05,12.46033]
[1777403943440,38.02,76092.1,0.15,0.09324,6e-05,12.47227]
[1777403948475,38.02,76086.77,0.15,0.09294,6e-05,12.44094]
[1777403953510,38.02,76082.1,0.15,0.09267,6e-05,12.41389]
[1777403955531,38.02,76081.66,0.15,0.09265,6e-05,12.41143]
[1777403956755,38.02,76080.95,0.15,0.09261,6e-05,12.40752]
[1777403962381,38.02,76078.32,0.15,0.09246,6e-05,12.39273]
[1777403962396,38.02,76078.32,0.15,0.09246,6e-05,12.39273]
[1777403967608,38.03,76076.56,0.15,0.09237,6e-05,12.38328]
[1777403972642,38.03,76075.53,0.15,0.0923,6e-05,12.3746]
[1777403977678,38.03,76073.4,0.15,0.09218,6e-05,12.36283]
[1777403982543,38.03,76074.62,0.15,0.09226,6e-05,12.37044]
[1777403983430,38.03,76074.78,0.15,0.09227,6e-05,12.37172]
[1777403984058,38.03,76074.53,0.15,0.09226,6e-05,12.37057]
[1777403985484,38.03,76074.53,0.15,0.09226,6e-05,12.37057]
[1777403985513,38.03,76084.81,0.15,0.09286,6e-05,12.43196]
[1777403989501,38.03,76088.37,0.15,0.09307,6e-05,12.45326]
[1777403994809,38.03,76085.18,0.15,0.09289,6e-05,12.43473]
[1777403995817,38.03,76085.18,0.15,0.09289,6e-05,12.43481]
[1777404000289,38.03,76085.34,0.15,0.0929,6e-05,12.43608]
[1777404000677,38.03,76085.34,0.15,0.0929,6e-05,12.43616]
[1777404006244,38.03,76079.45,0.15,0.09256,6e-05,12.40158]
[1777404006257,38.03,76079.45,0.15,0.09256,6e-05,12.40158]
[1777404007085,38.04,76077.21,0.15,0.09244,6e-05,12.38875]
[1777404007117,38.04,76077.21,0.15,0.09244,6e-05,12.38875]
[1777404007119,38.04,76070.37,0.15,0.09204,6e-05,12.34817]
[1777404007696,38.04,76070.37,0.15,0.09204,6e-05,12.34817]
[1777404007733,38.04,76070.37,0.15,0.09204,6e-05,12.34817]
[1777404008561,38.04,76066.86,0.15,0.09184,6e-05,12.32759]
[1777404009780,38.04,76066.46,0.15,0.09182,6e-05,12.32548]
[1777404009913,38.04,76066.46,0.15,0.09182,6e-05,12.32548]
[1777404011992,38.04,76067.65,0.15,0.09189,6e-05,12.33278]
[1777404017101,38.04,76065.3,0.15,0.09176,6e-05,12.31941]
[1777404023949,38.04,76066.85,0.15,0.09186,6e-05,12.32963]
[1777404024029,38.04,76067.0,0.15,0.09188,6e-05,12.33149]
[1777404028959,38.04,76067.03,0.15,0.09189,6e-05,12.33239]
[1777404029016,38.04,76067.03,0.15,0.09189,6e-05,12.33239]
[1777404029362,38.04,76067.26,0.15,0.09191,6e-05,12.33446]
[1777404030495,38.04,76067.26,0.15,0.09191,6e-05,12.33446]
[1777404031968,38.04,76068.61,0.15,0.09197,6e-05,12.33928]
[1777404037102,38.05,76071.01,0.15,0.09212,6e-05,12.35481]
[1777404041973,38.05,76073.85,0.15,0.09229,6e-05,12.37236]
[1777404041981,38.05,76073.85,0.15,0.09229,6e-05,12.37236]
[1777404048183,38.05,76072.6,0.15,0.09223,6e-05,12.3661]
[1777404050762,38.05,76072.25,0.15,0.09221,6e-05,12.36435]
[1777404051738,38.05,76073.17,0.15,0.09227,6e-05,12.36998]
[1777404054318,38.05,76070.97,0.15,0.09214,6e-05,12.35726]
[1777404060274,38.05,76066.11,0.15,0.09186,6e-05,12.32866]
[1777404066316,38.05,76062.44,0.15,0.09165,6e-05,12.3066]
[1777404071048,38.05,76062.0,0.15,0.09162,6e-05,12.30384]
[1777404076386,38.05,76064.9,0.15,0.09179,6e-05,12.32086]
[1777404081421,38.05,76065.3,0.15,0.09181,6e-05,12.32281]
[1777404086456,38.05,76067.0,0.15,0.0919,6e-05,12.33236]
[1777404089278,38.05,76066.45,0.15,0.09187,6e-05,12.329]
[1777404094512,38.05,76060.12,0.15,0.09147,6e-05,12.28759]
[1777404099617,38.05,76058.42,0.15,0.09137,6e-05,12.27741]
[1777404105589,38.05,76055.66,0.15,0.09121,6e-05,12.26094]
[1777404112697,38.05,76056.27,0.15,0.09125,6e-05,12.26442]
[1777404118680,38.05,76054.76,0.15,0.09116,6e-05,12.25524]
[1777404123715,38.05,76054.12,0.15,0.09112,6e-05,12.25127]
[1777404128750,38.04,76055.22,0.15,0.09118,6e-05,12.25749]
[1777404134186,38.04,76055.65,0.15,0.0912,6e-05,12.25978]
[1777404140506,38.04,76052.71,0.15,0.09102,6e-05,12.24161]
[1777404145869,38.04,76051.76,0.15,0.09096,6e-05,12.23555]
[1777404150904,38.04,76051.61,0.15,0.09095,6e-05,12.23421]
[1777404155626,38.04,76050.66,0.15,0.09087,6e-05,12.2251]
[1777404157485,38.04,76060.85,0.15,0.09146,6e-05,12.28493]
[1777404161399,38.04,76071.31,0.15,0.09206,6e-05,12.34675]
[1777404161518,38.04,76071.31,0.15,0.09206,6e-05,12.34675]
[1777404167020,38.04,76077.97,0.15,0.09244,6e-05,12.38556]
[1777404172053,38.04,76082.12,0.15,0.09268,6e-05,12.40953]
[1777404177089,38.04,76082.93,0.15,0.09272,6e-05,12.41366]
[1777404182123,38.04,76091.53,0.15,0.09321,6e-05,12.46401]
[1777404187159,38.03,76096.33,0.15,0.09348,6e-05,12.49164]
[1777404192197,38.03,76092.43,0.15,0.09325,6e-05,12.46746]
[1777404195910,38.03,76084.73,0.15,0.09279,6e-05,12.42108]
[1777404197925,38.03,76085.9,0.15,0.09286,6e-05,12.42791]
[1777404203282,38.03,76087.16,0.15,0.09292,6e-05,12.43476]
[1777404210320,38.03,76084.17,0.15,0.09273,6e-05,12.41558]
[1777404212058,38.03,76082.85,0.15,0.09263,6e-05,12.40412]
[1777404221344,38.03,76081.12,0.15,0.09252,6e-05,12.39296]
[1777404222180,38.02,76078.66,0.15,0.09237,6e-05,12.37752]
[1777404225226,38.02,76088.59,0.15,0.09295,6e-05,12.43601]
[1777404231248,38.02,76087.91,0.15,0.0929,6e-05,12.43119]
[1777404233271,38.02,76084.76,0.15,0.09271,6e-05,12.412]
[1777404234488,38.02,76071.81,0.15,0.09195,6e-05,12.33477]
[1777404239523,38.02,76069.92,0.15,0.09184,6e-05,12.32349]
[1777404244559,38.02,76072.46,0.15,0.09199,6e-05,12.33853]
[1777404249594,38.02,76073.97,0.15,0.09208,6e-05,12.34734]
[1777404254629,38.02,76070.33,0.15,0.09186,6e-05,12.32556]
[1777404259664,38.02,76068.96,0.15,0.09178,6e-05,12.31741]
[1777404266713,38.02,76070.33,0.15,0.09186,6e-05,12.32546]
[1777404272754,38.02,76071.07,0.15,0.09188,6e-05,12.32631]
[1777404277790,38.02,76072.66,0.15,0.09197,6e-05,12.33558]
[1777404282825,38.02,76070.03,0.15,0.09182,6e-05,12.31979]
[1777404287863,38.02,76070.77,0.15,0.09186,6e-05,12.32407]
[1777404292898,38.02,76070.95,0.15,0.09187,6e-05,12.325]
[1777404297932,38.02,76070.92,0.15,0.09186,6e-05,12.32467]
[1777404304982,38.02,76072.18,0.15,0.09193,6e-05,12.33179]
[1777404310017,38.02,76071.38,0.15,0.09188,6e-05,12.32671]
[1777404315056,38.02,76071.08,0.15,0.09186,6e-05,12.32453]
[1777404320093,38.02,76071.7,0.15,0.09189,6e-05,12.32783]
[1777404327141,38.02,76071.39,0.15,0.09187,6e-05,12.3254]
[1777404331082,38.01,76071.9,0.15,0.0919,6e-05,12.32807]
[1777404337417,38.01,76084.13,0.15,0.09258,6e-05,12.39661]
[1777404343253,38.01,76091.51,0.15,0.093,6e-05,12.43928]
[1777404348288,38.01,76095.21,0.15,0.0932,6e-05,12.46015]
[1777404353720,38.01,76097.97,0.15,0.09335,6e-05,12.47534]
[1777404359368,38.01,76105.2,0.15,0.09376,6e-05,12.51711]
[1777404364774,38.0,76109.21,0.15,0.09399,6e-05,12.54]
[1777404364875,38.0,76108.84,0.15,0.09397,6e-05,12.53797]
[1777404368534,38.0,76113.08,0.15,0.09422,6e-05,12.56339]
[1777404368636,38.0,76111.3,0.15,0.09412,6e-05,12.55284]
[1777404374471,38.0,76106.15,0.15,0.09382,6e-05,12.52241]
[1777404380781,38.0,76103.83,0.15,0.09368,6e-05,12.50887]
[1777404386555,38.0,76093.8,0.15,0.09309,6e-05,12.44846]
[1777404391590,38.0,76093.25,0.15,0.09302,6e-05,12.44039]
[1777404396741,38.0,76092.87,0.15,0.09299,6e-05,12.43739]
[1777404402342,38.0,76092.49,0.15,0.09295,6e-05,12.43342]
[1777404409241,38.0,76092.49,0.15,0.09295,6e-05,12.43294]
[1777404415148,37.99,76094.25,0.15,0.09302,6e-05,12.44099]
[1777404422028,37.99,76094.44,0.15,0.09303,6e-05,12.44165]
[1777404431871,38.0,76101.61,0.15,0.09347,6e-05,12.48647]
[1777404436906,38.0,76100.34,0.15,0.0934,6e-05,12.47952]
[1777404442948,38.0,76099.96,0.15,0.09339,6e-05,12.47803]
[1777404447983,38.0,76101.7,0.15,0.0935,6e-05,12.48904]
[1777404453017,38.0,76101.71,0.15,0.09348,6e-05,12.48628]
[1777404458053,38.0,76104.38,0.15,0.09365,6e-05,12.50276]
[1777404463088,38.0,76105.86,0.15,0.09374,6e-05,12.51207]
[1777404469543,38.0,76107.43,0.15,0.09383,6e-05,12.52169]
[1777404469609,38.0,76107.25,0.15,0.09382,6e-05,12.52084]
[1777404475172,38.0,76111.8,0.15,0.0941,6e-05,12.54834]
[1777404482902,38.0,76109.75,0.15,0.09398,6e-05,12.53643]
[1777404484815,38.0,76109.75,0.15,0.09398,6e-05,12.53643]
[1777404485032,38.0,76109.75,0.15,0.09398,6e-05,12.53643]
[1777404485061,38.0,76109.75,0.15,0.09398,6e-05,12.53643]
[1777404487044,38.0,76110.4,0.15,0.09402,6e-05,12.54042]
[1777404487107,38.0,76108.98,0.15,0.09394,6e-05,12.53206]
[1777404489055,38.0,76108.75,0.15,0.09392,6e-05,12.53075]
[1777404489060,38.0,76108.75,0.15,0.09392,6e-05,12.53075]
[1777404489131,38.0,76108.75,0.15,0.09392,6e-05,12.53082]
[1777404491078,38.0,76108.39,0.15,0.0939,6e-05,12.52867]
[1777404491128,38.0,76108.03,0.15,0.09388,6e-05,12.52665]
[1777404493099,38.0,76107.71,0.15,0.09386,6e-05,12.52481]
[1777404493111,38.0,76107.71,0.15,0.09386,6e-05,12.52481]
[1777404498136,38.0,76106.69,0.15,0.09381,6e-05,12.51908]
[1777404503136,38.01,76107.19,0.15,0.09384,6e-05,12.52237]
[1777404503208,38.01,76107.19,0.15,0.09384,6e-05,12.52243]
[1777404503220,38.01,76107.19,0.15,0.09384,6e-05,12.52243]
[1777404505230,38.01,76106.31,0.15,0.09379,6e-05,12.51729]
[1777404505238,38.01,76106.31,0.15,0.09379,6e-05,12.51729]
[1777404505275,38.01,76106.31,0.15,0.09379,6e-05,12.51729]
[1777404505382,38.01,76106.31,0.15,0.09379,6e-05,12.51729]
[1777404507256,38.01,76106.31,0.15,0.09379,6e-05,12.51729]
[1777404508109,38.01,76107.12,0.15,0.09384,6e-05,12.52229]
[1777404513134,38.01,76107.62,0.15,0.09385,6e-05,12.52203]
[1777404513326,38.01,76106.89,0.15,0.09381,6e-05,12.51772]
[1777404513337,38.01,76106.89,0.15,0.09381,6e-05,12.51772]
[1777404515349,38.01,76107.05,0.15,0.09382,6e-05,12.51879]
[1777404515359,38.01,76107.05,0.15,0.09382,6e-05,12.51879]
[1777404517373,38.01,76107.9,0.15,0.09387,6e-05,12.52399]
[1777404517381,38.01,76107.9,0.15,0.09387,6e-05,12.52399]
[1777404517384,38.01,76107.9,0.15,0.09387,6e-05,12.52399]
[1777404519405,38.01,76108.0,0.15,0.09387,6e-05,12.52465]
[1777404519418,38.01,76108.0,0.15,0.09387,6e-05,12.52465]
[1777404519506,38.01,76109.05,0.15,0.09394,6e-05,12.53098]
[1777404521412,38.01,76109.05,0.15,0.09394,6e-05,12.53104]
[1777404522110,38.01,76109.45,0.15,0.09396,6e-05,12.53354]
[1777404523445,38.01,76109.45,0.15,0.09396,6e-05,12.53359]
[1777404523457,38.01,76109.45,0.15,0.09396,6e-05,12.53359]
[1777404525465,38.01,76108.66,0.15,0.09392,6e-05,12.52898]
[1777404525477,38.01,76108.66,0.15,0.09392,6e-05,12.52898]
[1777404529504,38.01,76108.01,0.15,0.09388,6e-05,12.52532]
[1777404529604,38.01,76107.41,0.15,0.09385,6e-05,12.52174]
[1777404531531,38.01,76107.41,0.15,0.09385,6e-05,12.5218]
[1777404532089,38.01,76107.58,0.15,0.09386,6e-05,12.52293]
[1777404533559,38.01,76107.11,0.15,0.09383,6e-05,12.52018]
[1777404533589,38.01,76107.11,0.15,0.09383,6e-05,12.52018]
[1777404535581,38.01,76105.6,0.15,0.09374,6e-05,12.51135]
[1777404535615,38.01,76105.6,0.15,0.09374,6e-05,12.51135]
[1777404535663,38.01,76105.9,0.15,0.09376,6e-05,12.51314]
[1777404537597,38.01,76105.9,0.15,0.09376,6e-05,12.51314]
[1777404538152,38.01,76105.39,0.15,0.09373,6e-05,12.51024]
[1777404543169,38.01,76099.93,0.15,0.09341,6e-05,12.47796]
[1777404543673,38.01,76101.09,0.15,0.09348,6e-05,12.48495]
[1777404543682,38.01,76101.09,0.15,0.09348,6e-05,12.48495]
[1777404548705,38.01,76101.58,0.15,0.09352,6e-05,12.48843]
[1777404549744,38.01,76102.83,0.15,0.09359,6e-05,12.49599]
[1777404549790,38.01,76102.96,0.15,0.0936,6e-05,12.49687]
[1777404551758,38.01,76102.96,0.15,0.0936,6e-05,12.49687]
[1777404552183,38.01,76102.96,0.15,0.0936,6e-05,12.49705]
[1777404555796,38.01,76102.96,0.15,0.09361,6e-05,12.49732]
[1777404555803,38.01,76102.96,0.15,0.09361,6e-05,12.49732]
[1777404555815,38.01,76105.83,0.15,0.09377,6e-05,12.51453]
[1777404557820,38.01,76106.06,0.15,0.09379,6e-05,12.51599]
[1777404558130,38.01,76108.26,0.15,0.09392,6e-05,12.52918]
[1777404561868,38.01,76108.73,0.15,0.09395,6e-05,12.5321]
[1777404561878,38.01,76108.73,0.15,0.09395,6e-05,12.5321]
[1777404561885,38.01,76108.73,0.15,0.09395,6e-05,12.5321]
[1777404563906,38.01,76109.5,0.15,0.09399,6e-05,12.53677]
[1777404563922,38.01,76109.5,0.15,0.09399,6e-05,12.53677]
[1777404563935,38.01,76109.93,0.15,0.09402,6e-05,12.53936]
[1777404565924,38.01,76109.93,0.15,0.09402,6e-05,12.53936]
[1777404566191,38.01,76109.93,0.15,0.09402,6e-05,12.53942]
[1777404571194,38.01,76111.54,0.15,0.09412,6e-05,12.54913]
[1777404576044,38.01,76111.62,0.15,0.0941,6e-05,12.54625]
[1777404576054,38.01,76111.62,0.15,0.0941,6e-05,12.54625]
[1777404578064,38.01,76111.22,0.15,0.09408,6e-05,12.5439]
[1777404578076,38.01,76111.22,0.15,0.09408,6e-05,12.5439]
[1777404582112,38.01,76111.14,0.15,0.09407,6e-05,12.54348]
[1777404582121,38.01,76111.14,0.15,0.09407,6e-05,12.54348]
[1777404584146,38.01,76112.55,0.15,0.09416,6e-05,12.55194]
[1777404584158,38.01,76112.55,0.15,0.09416,6e-05,12.55194]
[1777404584170,38.01,76112.55,0.15,0.09416,6e-05,12.55194]
[1777404584176,38.01,76112.55,0.15,0.09416,6e-05,12.55194]
[1777404584165,38.01,76114.13,0.15,0.09425,6e-05,12.5614]
[1777404585012,38.01,76114.13,0.15,0.09425,6e-05,12.5614]
[1777404585545,38.01,76114.13,0.15,0.09425,6e-05,12.5614]
[1777404585630,38.01,76114.13,0.15,0.09425,6e-05,12.5614]
[1777404586177,38.01,76114.13,0.15,0.09425,6e-05,12.5614]
[1777404586043,38.01,76122.22,0.15,0.09473,6e-05,12.6098]
[1777404588269,38.01,76122.22,0.15,0.09473,6e-05,12.60979]
[1777404589040,38.01,76125.69,0.15,0.09493,6e-05,12.63037]
[1777404589737,38.01,76125.69,0.15,0.09493,6e-05,12.63037]
[1777404590216,38.01,76125.69,0.15,0.09493,6e-05,12.63037]
[1777404593129,38.01,76125.16,0.15,0.0949,6e-05,12.62683]
[1777404593140,38.01,76125.16,0.15,0.0949,6e-05,12.62683]
[1777404598868,38.01,76121.54,0.15,0.09468,6e-05,12.6044]
[1777404600364,38.01,76119.73,0.15,0.09457,6e-05,12.59334]
[1777404602559,38.01,76120.32,0.15,0.0946,6e-05,12.59667]
[1777404603254,38.01,76118.67,0.15,0.0945,6e-05,12.5867]
[1777404604414,38.01,76118.67,0.15,0.0945,6e-05,12.58661]
[1777404605256,38.01,76113.12,0.15,0.09417,6e-05,12.55333]
[1777404607749,38.01,76113.04,0.15,0.09416,6e-05,12.55275]
[1777404608454,38.01,76113.04,0.15,0.09416,6e-05,12.55271]
[1777404608468,38.01,76113.04,0.15,0.09416,6e-05,12.55271]
[1777404608536,38.01,76113.25,0.15,0.09418,6e-05,12.55397]
[1777404610451,38.01,76113.25,0.15,0.09417,6e-05,12.55389]
[1777404611252,38.01,76113.26,0.15,0.09418,6e-05,12.55391]
[1777404614532,38.01,76115.39,0.15,0.0943,6e-05,12.56653]
[1777404614540,38.01,76115.39,0.15,0.0943,6e-05,12.56653]
[1777404615222,38.01,76115.39,0.15,0.0943,6e-05,12.56649]
[1777404620257,38.01,76117.95,0.15,0.09445,6e-05,12.58168]
[1777404625292,38.01,76121.41,0.15,0.09465,6e-05,12.60231]
[1777404626466,38.01,76121.81,0.15,0.09468,6e-05,12.60469]
[1777404627307,38.01,76121.43,0.15,0.09466,6e-05,12.6024]
[1777404630694,38.01,76116.59,0.15,0.09437,6e-05,12.57356]
[1777404630705,38.01,76116.59,0.15,0.09437,6e-05,12.57356]
[1777404632711,38.01,76118.49,0.15,0.09446,6e-05,12.5816]
[1777404632719,38.01,76118.49,0.15,0.09446,6e-05,12.5816]
[1777404637736,38.01,76122.58,0.15,0.09471,6e-05,12.60636]
[1777404642742,38.01,76125.01,0.15,0.09485,6e-05,12.62116]
[1777404642835,38.01,76125.01,0.15,0.09485,6e-05,12.62116]
[1777404642840,38.01,76125.01,0.15,0.09485,6e-05,12.62116]
[1777404644853,38.01,76129.48,0.15,0.09512,6e-05,12.64805]
[1777404644899,38.01,76129.48,0.15,0.09512,6e-05,12.64805]
[1777404644999,38.01,76130.88,0.15,0.0952,6e-05,12.65646]
[1777404646877,38.01,76130.88,0.15,0.0952,6e-05,12.65646]
[1777404647263,38.01,76130.86,0.15,0.0952,6e-05,12.65636]
[1777404648887,38.01,76130.77,0.15,0.0952,6e-05,12.65583]
[1777404648903,38.01,76130.77,0.15,0.0952,6e-05,12.65583]
[1777404648942,38.01,76130.89,0.15,0.0952,6e-05,12.65657]
[1777404650911,38.01,76130.89,0.15,0.0952,6e-05,12.65657]
[1777404651225,38.01,76131.54,0.15,0.09524,6e-05,12.66051]
[1777404652938,38.01,76131.67,0.15,0.09525,6e-05,12.66131]
[1777404652945,38.01,76131.67,0.15,0.09525,6e-05,12.66131]
[1777404654958,38.01,76132.19,0.15,0.09528,6e-05,12.66446]
[1777404654964,38.01,76132.19,0.15,0.09528,6e-05,12.66446]
[1777404654970,38.01,76132.19,0.15,0.09528,6e-05,12.66446]
[1777404659000,38.01,76131.22,0.15,0.09523,6e-05,12.65873]
[1777404659008,38.01,76131.22,0.15,0.09523,6e-05,12.65873]
[1777404659032,38.01,76131.22,0.15,0.09523,6e-05,12.65873]
[1777404661076,38.01,76128.96,0.15,0.09509,6e-05,12.64522]
[1777404661139,38.01,76130.03,0.15,0.09516,6e-05,12.65174]
[1777404666580,38.01,76131.39,0.15,0.09524,6e-05,12.66015]
[1777404671195,38.01,76132.97,0.15,0.09534,6e-05,12.66977]
[1777404671202,38.01,76132.97,0.15,0.09534,6e-05,12.66977]
[1777404671233,38.01,76132.97,0.15,0.09534,6e-05,12.66977]
[1777404671239,38.01,76134.77,0.15,0.09544,6e-05,12.68065]
[1777404673170,38.01,76134.77,0.15,0.09544,6e-05,12.68065]
[1777404673264,38.01,76134.91,0.15,0.09545,6e-05,12.68154]
[1777404678289,38.01,76135.39,0.15,0.09548,6e-05,12.68455]
[1777404679244,38.01,76135.67,0.15,0.0955,6e-05,12.68626]
[1777404679255,38.01,76135.67,0.15,0.0955,6e-05,12.68626]
[1777404683295,38.01,76136.42,0.15,0.09555,6e-05,12.69087]
[1777404683327,38.01,76136.42,0.15,0.09555,6e-05,12.69087]
[1777404683336,38.01,76136.56,0.15,0.09555,6e-05,12.69173]
[1777404685312,38.01,76136.56,0.15,0.09555,6e-05,12.69175]
[1777404685333,38.01,76137.24,0.15,0.0956,6e-05,12.69586]
[1777404690361,38.01,76138.74,0.15,0.09569,6e-05,12.70489]
[1777404691384,38.01,76138.71,0.15,0.09566,6e-05,12.70126]
[1777404691393,38.01,76138.71,0.15,0.09566,6e-05,12.70126]
[1777404693395,38.01,76139.16,0.15,0.09569,6e-05,12.70397]
[1777404693405,38.01,76139.16,0.15,0.09569,6e-05,12.70397]
[1777404693411,38.01,76139.16,0.15,0.09569,6e-05,12.70397]
[1777404697450,38.01,76139.37,0.15,0.0957,6e-05,12.70525]
[1777404697477,38.01,76139.37,0.15,0.0957,6e-05,12.70525]
[1777404697992,38.01,76138.73,0.15,0.09566,6e-05,12.70141]
[1777404699464,38.01,76138.73,0.15,0.09566,6e-05,12.7014]
[1777404700347,38.01,76138.73,0.15,0.09566,6e-05,12.7014]
[1777404701490,38.01,76136.29,0.15,0.09552,6e-05,12.68674]
[1777404701501,38.01,76136.29,0.15,0.09552,6e-05,12.68674]
[1777404703506,38.01,76134.97,0.15,0.09544,6e-05,12.6788]
[1777404703513,38.01,76134.97,0.15,0.09544,6e-05,12.6788]
[1777404707547,38.01,76132.25,0.15,0.09527,6e-05,12.66245]
[1777404707567,38.01,76132.25,0.15,0.09527,6e-05,12.66245]
[1777404707574,38.01,76132.25,0.15,0.09527,6e-05,12.66245]
[1777404712593,38.01,76129.26,0.15,0.0951,6e-05,12.64449]
[1777404717620,38.01,76127.45,0.15,0.09499,6e-05,12.63363]
[1777404717666,38.01,76127.45,0.15,0.09499,6e-05,12.63363]
[1777404717684,38.01,76127.45,0.15,0.09499,6e-05,12.63363]
[1777404721704,38.01,76124.83,0.15,0.09483,6e-05,12.61793]
[1777404721712,38.01,76124.83,0.15,0.09483,6e-05,12.61793]
[1777404721749,38.01,76124.83,0.15,0.09483,6e-05,12.61793]
[1777404721972,38.01,76124.83,0.15,0.09483,6e-05,12.61793]
[1777404723729,38.01,76125.13,0.15,0.09485,6e-05,12.61972]
[1777404724304,38.01,76124.03,0.15,0.09479,6e-05,12.61312]
[1777404729307,38.01,76119.88,0.15,0.09454,6e-05,12.58828]
[1777404733852,38.01,76117.94,0.15,0.09443,6e-05,12.57681]
[1777404733861,38.01,76117.94,0.15,0.09443,6e-05,12.57681]
[1777404734057,38.01,76117.94,0.15,0.09443,6e-05,12.57684]
[1777404735871,38.01,76117.71,0.15,0.09441,6e-05,12.5755]
[1777404736366,38.01,76117.63,0.15,0.09441,6e-05,12.57506]
[1777404737893,38.01,76118.41,0.15,0.09445,6e-05,12.57975]
[1777404737908,38.01,76118.41,0.15,0.09445,6e-05,12.57975]
[1777404739912,38.01,76120.45,0.15,0.09458,6e-05,12.59201]
[1777404739917,38.01,76120.45,0.15,0.09458,6e-05,12.59201]
[1777404741938,38.01,76120.45,0.15,0.09458,6e-05,12.59201]
[1777404746944,38.01,76119.85,0.15,0.09454,6e-05,12.58845]
[1777404748014,38.01,76119.45,0.15,0.09452,6e-05,12.58606]
[1777404748040,38.01,76119.45,0.15,0.09452,6e-05,12.58606]
[1777404748153,38.01,76119.45,0.15,0.09452,6e-05,12.58605]
[1777404750033,38.01,76118.87,0.15,0.09448,6e-05,12.58258]
[1777404750432,38.01,76118.68,0.15,0.09447,6e-05,12.58144]
[1777404754080,38.01,76118.8,0.15,0.09446,6e-05,12.57871]
[1777404754106,38.01,76118.8,0.15,0.09446,6e-05,12.57871]
[1777404754118,38.01,76118.8,0.15,0.09446,6e-05,12.57871]
[1777404756099,38.01,76118.8,0.15,0.09446,6e-05,12.57871]
[1777404756424,38.01,76118.25,0.15,0.09442,6e-05,12.57543]
[1777404760157,38.01,76118.01,0.15,0.09441,6e-05,12.57401]
[1777404765162,38.01,76117.34,0.15,0.09437,6e-05,12.57002]
[1777404770173,38.01,76117.26,0.15,0.09437,6e-05,12.56955]
[1777404771201,38.01,76116.88,0.15,0.09434,6e-05,12.56728]
[1777404771225,38.01,76116.88,0.15,0.09434,6e-05,12.56728]
[1777404771288,38.01,76116.88,0.15,0.09434,6e-05,12.56728]
[1777404771385,38.01,76117.96,0.15,0.09441,6e-05,12.57373]
[1777404774347,38.01,76121.05,0.15,0.09459,6e-05,12.59221]
[1777404774438,38.01,76127.46,0.15,0.09497,6e-05,12.63055]
[1777404780387,38.01,76127.36,0.15,0.09496,6e-05,12.62943]
[1777404780395,38.01,76126.91,0.15,0.09493,6e-05,12.62663]
[1777404785412,38.01,76125.35,0.15,0.09483,6e-05,12.61676]
[1777404791454,38.01,76125.74,0.15,0.09485,6e-05,12.61849]
[1777404796490,38.01,76124.23,0.15,0.09475,6e-05,12.60893]
[1777404801523,38.01,76123.92,0.15,0.09473,6e-05,12.60659]
[1777404805214,38.01,76123.3,0.15,0.09469,6e-05,12.60268]
[1777404805424,38.01,76122.38,0.15,0.09464,6e-05,12.59699]
[1777404806732,38.01,76118.15,0.15,0.09438,6e-05,12.57159]
[1777404806742,38.01,76118.15,0.15,0.09438,6e-05,12.57159]
[1777404806831,38.01,76111.72,0.15,0.094,6e-05,12.53316]
[1777404808711,38.01,76111.96,0.15,0.09402,6e-05,12.53454]
[1777404809404,38.01,76111.77,0.15,0.09401,6e-05,12.53342]
[1777404814432,38.01,76110.5,0.15,0.09391,6e-05,12.52247]
[1777404819473,38.01,76108.72,0.15,0.09381,6e-05,12.512]
[1777404824494,38.01,76111.0,0.15,0.09394,6e-05,12.52591]
[1777404829510,38.01,76111.64,0.15,0.09399,6e-05,12.52999]
[1777404834520,38.01,76110.14,0.15,0.0939,6e-05,12.52134]
[1777404836082,38.01,76110.08,0.15,0.0939,6e-05,12.52112]
[1777404836088,38.01,76110.08,0.15,0.0939,6e-05,12.52112]
[1777404842259,38.01,76105.29,0.15,0.09362,6e-05,12.49279]
[1777404847848,38.01,76102.13,0.15,0.09343,6e-05,12.47386]
[1777404852885,38.01,76102.12,0.15,0.09343,6e-05,12.47365]
[1777404857919,38.01,76101.73,0.15,0.09341,6e-05,12.47128]
[1777404860940,38.01,76111.24,0.15,0.09396,6e-05,12.52786]
[1777404865975,38.01,76112.26,0.15,0.09403,6e-05,12.53429]
[1777404871009,38.01,76111.26,0.15,0.09395,6e-05,12.52545]
[1777404876045,38.01,76110.58,0.15,0.09392,6e-05,12.52198]
[1777404879484,38.01,76117.04,0.15,0.0943,6e-05,12.56082]
[1777404879517,38.01,76117.04,0.15,0.0943,6e-05,12.56082]
[1777404879532,38.01,76117.04,0.15,0.0943,6e-05,12.56082]
[1777404879547,38.01,76117.04,0.15,0.0943,6e-05,12.56082]
[1777404880074,38.01,76120.45,0.15,0.09451,6e-05,12.58144]
[1777404885114,38.01,76116.94,0.15,0.0943,6e-05,12.56061]
[1777404887583,38.01,76117.31,0.15,0.09432,6e-05,12.56291]
[1777404888504,38.01,76118.48,0.15,0.09439,6e-05,12.56995]
[1777404889597,38.01,76119.06,0.15,0.09443,6e-05,12.57337]
[1777404889608,38.01,76119.06,0.15,0.09443,6e-05,12.57337]
[1777404895232,38.01,76119.65,0.15,0.09446,6e-05,12.57663]
[1777404895667,38.01,76119.91,0.15,0.09447,6e-05,12.57812]
[1777404895679,38.01,76119.91,0.15,0.09447,6e-05,12.57812]
[1777404895736,38.01,76119.91,0.15,0.09447,6e-05,12.57812]
[1777404896184,38.01,76119.91,0.15,0.09447,6e-05,12.57806]
[1777404897685,38.01,76119.14,0.15,0.09443,6e-05,12.5734]
[1777404898199,38.01,76115.31,0.15,0.0942,6e-05,12.55045]
[1777404903235,38.01,76118.72,0.15,0.0944,6e-05,12.57047]
[1777404908270,38.01,76121.41,0.15,0.09456,6e-05,12.58653]
[1777404913308,38.01,76119.64,0.15,0.09445,6e-05,12.57562]
[1777404918342,38.01,76122.72,0.15,0.09462,6e-05,12.5932]
[1777404923377,38.01,76122.71,0.15,0.09462,6e-05,12.59337]
[1777404928412,38.01,76122.01,0.15,0.09458,6e-05,12.58938]
[1777404933447,38.01,76121.21,0.15,0.09452,6e-05,12.58132]
[1777404938483,38.01,76120.22,0.15,0.09446,6e-05,12.5756]
[1777404943517,38.01,76117.3,0.15,0.09429,6e-05,12.55841]
[1777404948552,38.01,76117.27,0.15,0.09429,6e-05,12.55854]
[1777404953587,38.01,76121.86,0.15,0.09457,6e-05,12.58621]
[1777404956785,38.01,76121.56,0.15,0.09455,6e-05,12.58445]
[1777404957616,38.01,76121.53,0.15,0.09455,6e-05,12.58428]
[1777404958623,38.01,76131.91,0.15,0.09516,6e-05,12.64647]
[1777404963659,38.01,76128.75,0.15,0.09497,6e-05,12.62714]
[1777404966436,38.01,76127.5,0.15,0.0949,6e-05,12.61953]
[1777404966679,38.01,76128.1,0.15,0.09493,6e-05,12.62307]
[1777404968467,38.01,76127.45,0.15,0.09489,6e-05,12.61911]
[1777404968474,38.01,76127.45,0.15,0.09489,6e-05,12.61911]
[1777404970482,38.01,76126.81,0.15,0.09485,6e-05,12.61517]
[1777404970488,38.01,76126.81,0.15,0.09485,6e-05,12.61517]
[1777404970689,38.01,76126.81,0.15,0.09485,6e-05,12.61517]
[1777404970559,38.01,76127.22,0.15,0.09488,6e-05,12.61757]
[1777404972502,38.01,76127.36,0.15,0.09488,6e-05,12.61841]
[1777404972549,38.01,76127.49,0.15,0.09489,6e-05,12.61907]
[1777404977756,38.01,76127.78,0.15,0.09491,6e-05,12.62051]
[1777404982794,38.01,76126.16,0.15,0.09481,6e-05,12.6105]
[1777404987972,38.01,76125.69,0.15,0.09478,6e-05,12.60746]
[1777404993868,38.01,76129.34,0.15,0.09497,6e-05,12.6254]
[1777404998905,38.01,76128.3,0.15,0.0949,6e-05,12.61867]
[1777405006581,38.01,76129.98,0.15,0.09499,6e-05,12.62792]
[1777405009678,38.01,76131.48,0.15,0.09508,6e-05,12.63677]
[1777405009718,38.01,76132.83,0.15,0.09515,6e-05,12.64456]
[1777405016651,38.0,76137.07,0.15,0.0954,6e-05,12.66876]
[1777405019042,38.0,76137.07,0.15,0.0954,6e-05,12.66876]
[1777405019724,38.0,76141.67,0.15,0.09566,6e-05,12.69584]
[1777405022430,38.0,76142.82,0.15,0.09573,6e-05,12.70235]
[1777405022517,38.0,76145.85,0.15,0.09591,6e-05,12.72014]
[1777405023076,38.0,76145.85,0.15,0.09591,6e-05,12.72014]
[1777405023186,38.0,76151.59,0.15,0.09625,6e-05,12.75468]
[1777405024929,38.0,76151.59,0.15,0.09625,6e-05,12.75468]
[1777405025124,38.0,76151.59,0.15,0.09625,6e-05,12.75468]
[1777405025663,38.0,76151.59,0.15,0.09625,6e-05,12.75468]
[1777405025764,38.0,76149.49,0.15,0.09612,6e-05,12.74151]
[1777405031136,38.0,76152.87,0.15,0.09631,6e-05,12.76058]
[1777405036171,38.0,76154.81,0.15,0.09641,6e-05,12.77094]
[1777405041205,37.99,76156.08,0.15,0.09648,6e-05,12.77729]
[1777405045984,37.99,76155.2,0.15,0.09641,6e-05,12.77097]
[1777405047328,37.99,76155.2,0.15,0.09641,6e-05,12.77073]
[1777405047771,37.99,76150.31,0.15,0.09611,6e-05,12.7408]
[1777405049347,37.99,76150.91,0.15,0.09614,6e-05,12.7442]
[1777405049358,37.99,76150.91,0.15,0.09614,6e-05,12.7442]
[1777405053387,37.99,76151.87,0.15,0.09617,6e-05,12.74575]
[1777405053391,37.99,76151.87,0.15,0.09617,6e-05,12.74575]
[1777405053462,37.99,76151.87,0.15,0.09617,6e-05,12.74557]
[1777405055390,37.99,76151.87,0.15,0.09617,6e-05,12.74557]
[1777405055748,37.99,76152.11,0.15,0.09618,6e-05,12.74664]
[1777405059441,37.99,76153.38,0.15,0.09625,6e-05,12.75373]
[1777405061460,37.99,76153.53,0.15,0.09626,6e-05,12.75426]
[1777405061473,37.99,76153.53,0.15,0.09626,6e-05,12.75426]
[1777405063478,37.99,76153.61,0.15,0.09626,6e-05,12.75438]
[1777405063488,37.99,76153.61,0.15,0.09626,6e-05,12.75438]
[1777405065516,37.98,76153.96,0.15,0.09627,6e-05,12.75612]
[1777405065583,37.98,76155.89,0.15,0.09639,6e-05,12.76756]
[1777405070613,37.98,76155.99,0.15,0.09639,6e-05,12.76734]
[1777405076451,37.98,76155.21,0.15,0.09633,6e-05,12.76126]
[1777405081486,37.98,76155.32,0.15,0.09632,6e-05,12.76094]
[1777405087149,37.98,76156.13,0.15,0.09636,6e-05,12.76484]
[1777405092652,37.98,76156.13,0.15,0.09635,6e-05,12.76385]
[1777405092770,37.98,76156.13,0.15,0.09635,6e-05,12.76385]
[1777405092834,37.98,76155.69,0.15,0.09632,6e-05,12.761]
[1777405095838,37.97,76153.53,0.15,0.09619,6e-05,12.74761]
[1777405095854,37.97,76152.83,0.15,0.09614,6e-05,12.74305]
[1777405095881,37.97,76152.83,0.15,0.09614,6e-05,12.74305]
[1777405096597,37.97,76152.83,0.15,0.09614,6e-05,12.74289]
[1777405097869,37.97,76152.55,0.15,0.09612,6e-05,12.74121]
[1777405098767,37.97,76153.08,0.15,0.09615,6e-05,12.74424]
[1777405099884,37.97,76153.42,0.15,0.09617,6e-05,12.74612]
[1777405099901,37.97,76153.42,0.15,0.09617,6e-05,12.74612]
[1777405101920,37.97,76153.42,0.15,0.09617,6e-05,12.74612]
[1777405107013,37.97,76153.31,0.15,0.09615,6e-05,12.74433]
[1777405108002,37.97,76153.92,0.15,0.09619,6e-05,12.74785]
[1777405108010,37.97,76153.92,0.15,0.09619,6e-05,12.74785]
[1777405113022,37.97,76153.86,0.15,0.09616,6e-05,12.74326]
[1777405118028,37.97,76151.68,0.15,0.09602,6e-05,12.72936]
[1777405123036,37.97,76144.2,0.15,0.09556,6e-05,12.68386]
[1777405128083,37.97,76148.59,0.15,0.09582,6e-05,12.70999]
[1777405133111,37.97,76148.25,0.15,0.0958,6e-05,12.70755]
[1777405138121,37.97,76147.62,0.15,0.09576,6e-05,12.70339]
[1777405143137,37.97,76147.95,0.15,0.09577,6e-05,12.70502]
[1777405145856,37.96,76148.1,0.15,0.09578,6e-05,12.70578]
[1777405145886,37.96,76148.06,0.15,0.09578,6e-05,12.70546]
[1777405147578,37.96,76163.39,0.15,0.0967,6e-05,12.79762]
[1777405148978,37.96,76163.39,0.15,0.0967,6e-05,12.79762]
[1777405148989,37.96,76162.58,0.15,0.09665,6e-05,12.79252]
[1777405151772,37.96,76162.58,0.15,0.09664,6e-05,12.7923]
[1777405152190,37.96,76169.97,0.15,0.09709,6e-05,12.83644]
[1777405152874,37.96,76169.97,0.15,0.09709,6e-05,12.83644]
[1777405154528,37.96,76169.58,0.15,0.09706,6e-05,12.8338]
[1777405160558,37.96,76168.58,0.15,0.09698,6e-05,12.82608]
[1777405163675,37.96,76166.86,0.15,0.09687,6e-05,12.81485]
[1777405164610,37.96,76166.0,0.15,0.09681,6e-05,12.80911]
[1777405164705,37.96,76166.0,0.15,0.09681,6e-05,12.80883]
[1777405170689,37.95,76165.06,0.15,0.09674,6e-05,12.80207]
[1777405172445,37.95,76166.64,0.15,0.09681,6e-05,12.8076]
[1777405172533,37.95,76166.72,0.15,0.09681,6e-05,12.80754]
[1777405174023,37.95,76166.72,0.15,0.09681,6e-05,12.80754]
[1777405174131,37.95,76166.72,0.15,0.0968,6e-05,12.80727]
[1777405175350,37.95,76166.72,0.15,0.0968,6e-05,12.80727]
[1777405175437,37.95,76166.72,0.15,0.0968,6e-05,12.80727]
[1777405175482,37.95,76166.12,0.15,0.09676,6e-05,12.80311]
[1777405177563,37.95,76177.18,0.15,0.09743,6e-05,12.86944]
[1777405182253,37.95,76178.92,0.15,0.09752,6e-05,12.87909]
[1777405187859,37.95,76174.4,0.15,0.09723,6e-05,12.84961]
[1777405193271,37.94,76173.47,0.15,0.09716,6e-05,12.84254]
[1777405197304,37.94,76172.31,0.15,0.09708,6e-05,12.83524]
[1777405197990,37.94,76175.76,0.15,0.09728,6e-05,12.85534]
[1777405198017,37.94,76175.76,0.15,0.09728,6e-05,12.85534]
[1777405198306,37.94,76175.33,0.15,0.09726,6e-05,12.85274]
[1777405199009,37.94,76175.33,0.15,0.09726,6e-05,12.85274]
[1777405199542,37.94,76180.62,0.15,0.09757,6e-05,12.88421]
[1777405205354,37.94,76179.64,0.15,0.0975,6e-05,12.87675]
[1777405211398,37.93,76175.38,0.15,0.09722,6e-05,12.84916]
[1777405213411,37.93,76186.5,0.15,0.09789,6e-05,12.9156]
[1777405218447,37.93,76188.84,0.15,0.09801,6e-05,12.92821]
[1777405223490,37.93,76189.83,0.15,0.09805,6e-05,12.93185]
[1777405228525,37.92,76190.11,0.15,0.09805,6e-05,12.93196]
[1777405233561,37.92,76190.36,0.15,0.09802,6e-05,12.92766]
[1777405238627,37.92,76194.36,0.15,0.09825,6e-05,12.95043]
[1777405244637,37.91,76185.47,0.15,0.09768,6e-05,12.89396]
[1777405249672,37.91,76188.35,0.15,0.09784,6e-05,12.9099]
[1777405254707,37.91,76192.17,0.15,0.09805,6e-05,12.9314]
[1777405260736,37.91,76189.52,0.15,0.09788,6e-05,12.91403]
[1777405265784,37.9,76197.39,0.15,0.09834,6e-05,12.95952]
[1777405271826,37.9,76200.44,0.15,0.09851,6e-05,12.97659]
[1777405276861,37.9,76202.29,0.15,0.09861,6e-05,12.98631]
[1777405281898,37.89,76203.29,0.15,0.09865,6e-05,12.99057]
[1777405287811,37.89,76204.63,0.15,0.09872,6e-05,12.99781]
[1777405292974,37.89,76205.35,0.15,0.09872,6e-05,12.99665]
[1777405298008,37.89,76205.53,0.15,0.09872,6e-05,12.99631]
[1777405303044,37.88,76201.14,0.15,0.09843,6e-05,12.96828]
[1777405308616,37.88,76198.73,0.15,0.09827,6e-05,12.95241]
[1777405314122,37.88,76200.96,0.15,0.09839,6e-05,12.9645]
[1777405319158,37.88,76199.06,0.15,0.09826,6e-05,12.95158]
[1777405324190,37.87,76197.03,0.15,0.09813,6e-05,12.9379]
[1777405328851,37.87,76186.8,0.15,0.09749,6e-05,12.87457]
[1777405330539,37.87,76185.43,0.15,0.09741,6e-05,12.86627]
[1777405331338,37.87,76184.58,0.15,0.09735,6e-05,12.86096]
[1777405331531,37.87,76182.36,0.15,0.09722,6e-05,12.84736]
[1777405332144,37.87,76182.36,0.15,0.09722,6e-05,12.84736]
[1777405332454,37.87,76181.45,0.15,0.09716,6e-05,12.84172]
[1777405337870,37.87,76183.4,0.15,0.09727,6e-05,12.85314]
[1777405343324,37.87,76187.85,0.15,0.09753,6e-05,12.87916]
[1777405348993,37.87,76187.94,0.15,0.09753,6e-05,12.87881]
[1777405350741,37.87,76187.94,0.15,0.09753,6e-05,12.87881]
[1777405352952,37.87,76199.72,0.15,0.09822,6e-05,12.94615]
[1777405359063,37.86,76197.8,0.15,0.09809,6e-05,12.93286]
[1777405364472,37.86,76195.05,0.15,0.0979,6e-05,12.91483]
[1777405369509,37.86,76194.46,0.15,0.09785,6e-05,12.90995]
[1777405375550,37.86,76193.69,0.15,0.09779,6e-05,12.90376]
[1777405383606,37.85,76190.92,0.15,0.0976,6e-05,12.88501]
[1777405385143,37.85,76190.46,0.15,0.09757,6e-05,12.88198]
[1777405390658,37.85,76190.16,0.15,0.09754,6e-05,12.87855]
[1777405392388,37.85,76190.9,0.15,0.09758,6e-05,12.88282]
[1777405392669,37.85,76190.62,0.15,0.09756,6e-05,12.88089]
[1777405394728,37.85,76190.68,0.15,0.09756,6e-05,12.88102]
[1777405394787,37.85,76190.59,0.15,0.09755,6e-05,12.88025]
[1777405400725,37.85,76190.86,0.15,0.09756,6e-05,12.88051]
[1777405401275,37.85,76190.86,0.15,0.09756,6e-05,12.88051]
[1777405406766,37.84,76195.9,0.15,0.09785,6e-05,12.90957]
[1777405411801,37.84,76199.01,0.15,0.098,6e-05,12.92362]
[1777405416837,37.84,76202.63,0.15,0.09821,6e-05,12.94421]
[1777405421873,37.84,76205.68,0.15,0.09838,6e-05,12.9613]
[1777405426907,37.83,76207.26,0.15,0.09846,6e-05,12.9695]
[1777405428891,37.83,76207.17,0.15,0.09845,6e-05,12.96867]
[1777405429066,37.83,76222.92,0.15,0.09942,6e-05,13.06416]
[1777405429263,37.83,76222.92,0.15,0.09942,6e-05,13.06416]
[1777405429489,37.83,76222.92,0.15,0.09942,6e-05,13.06416]
[1777405429928,37.83,76222.92,0.15,0.09942,6e-05,13.06425]
[1777405431064,37.83,76222.92,0.15,0.09942,6e-05,13.06425]
[1777405431409,37.83,76228.61,0.15,0.09977,6e-05,13.09902]
[1777405431943,37.83,76228.61,0.15,0.09977,6e-05,13.09905]
[1777405432370,37.83,76228.61,0.15,0.09977,6e-05,13.09905]
[1777405432463,37.83,76228.61,0.15,0.09977,6e-05,13.09905]
[1777405433895,37.83,76228.54,0.15,0.09977,6e-05,13.0985]
[1777405438099,37.83,76231.88,0.15,0.09996,6e-05,13.11819]
[1777405438286,37.83,76232.04,0.15,0.09997,6e-05,13.11897]
[1777405438532,37.83,76232.04,0.15,0.09997,6e-05,13.11897]
[1777405439999,37.83,76242.49,0.15,0.10062,6e-05,13.18231]
[1777405445035,37.83,76245.24,0.15,0.10077,6e-05,13.19797]
[1777405450069,37.83,76245.8,0.15,0.10079,6e-05,13.19993]
[1777405455104,37.82,76251.84,0.15,0.10115,6e-05,13.23539]
[1777405460172,37.82,76265.39,0.15,0.10199,6e-05,13.31681]
[1777405465173,37.82,76262.88,0.15,0.10182,6e-05,13.30066]
[1777405466201,37.82,76262.88,0.15,0.10182,6e-05,13.30066]
[1777405468225,37.82,76274.98,0.15,0.10258,6e-05,13.37503]
[1777405469277,37.82,76274.98,0.15,0.10258,6e-05,13.37503]
[1777405469285,37.82,76283.34,0.15,0.10311,6e-05,13.42661]
[1777405470135,37.82,76283.34,0.15,0.10311,6e-05,13.42661]
[1777405470235,37.82,76283.34,0.15,0.1031,6e-05,13.42574]
[1777405474246,37.81,76284.99,0.15,0.10317,6e-05,13.43148]
[1777405474276,37.81,76288.46,0.15,0.10339,6e-05,13.45261]
[1777405479292,37.81,76291.3,0.15,0.10355,6e-05,13.46854]
[1777405482926,37.81,76291.22,0.15,0.10354,6e-05,13.46707]
[1777405484342,37.81,76291.58,0.15,0.10356,6e-05,13.46898]
[1777405485384,37.81,76291.08,0.15,0.10352,6e-05,13.46528]
[1777405488387,37.81,76291.03,0.15,0.10351,6e-05,13.46437]
[1777405488414,37.81,76291.31,0.15,0.10352,6e-05,13.46581]
[1777405488415,37.81,76291.31,0.15,0.10352,6e-05,13.46581]
[1777405488420,37.81,76291.31,0.15,0.10352,6e-05,13.46581]
[1777405490416,37.81,76291.66,0.15,0.10354,6e-05,13.46739]
[1777405490436,37.81,76291.66,0.15,0.10354,6e-05,13.46739]
[1777405490455,37.81,76291.66,0.15,0.10354,6e-05,13.46739]
[1777405491377,37.8,76289.79,0.15,0.10342,6e-05,13.45554]
[1777405492453,37.8,76289.79,0.15,0.10342,6e-05,13.45554]
[1777405493390,37.8,76289.12,0.15,0.10337,6e-05,13.45087]
[1777405494478,37.8,76287.25,0.15,0.10325,6e-05,13.43906]
[1777405494497,37.8,76287.25,0.15,0.10325,6e-05,13.43906]
[1777405500060,37.8,76288.29,0.15,0.1033,6e-05,13.44409]
[1777405504630,37.8,76291.3,0.15,0.10348,6e-05,13.46175]
[1777405504650,37.8,76293.05,0.15,0.10359,6e-05,13.47231]
[1777405510132,37.8,76293.7,0.15,0.10362,6e-05,13.47547]
[1777405511034,37.8,76293.7,0.15,0.10362,6e-05,13.47547]
[1777405511346,37.8,76293.7,0.15,0.10362,6e-05,13.47531]
[1777405514725,37.8,76292.34,0.15,0.10353,6e-05,13.46648]
[1777405514736,37.8,76292.34,0.15,0.10353,6e-05,13.46648]
[1777405518775,37.8,76290.97,0.15,0.10344,6e-05,13.4575]
[1777405518782,37.8,76290.97,0.15,0.10344,6e-05,13.4575]
[1777405518854,37.8,76290.4,0.15,0.1034,6e-05,13.45386]
[1777405520789,37.8,76290.2,0.15,0.10339,6e-05,13.45251]
[1777405521331,37.8,76289.97,0.15,0.10337,6e-05,13.45098]
[1777405524836,37.79,76290.55,0.15,0.1034,6e-05,13.45424]
[1777405524848,37.79,76290.55,0.15,0.1034,6e-05,13.45424]
[1777405528879,37.79,76291.44,0.15,0.10345,6e-05,13.45926]
[1777405528890,37.79,76291.44,0.15,0.10345,6e-05,13.45926]
[1777405530909,37.79,76286.44,0.15,0.10314,6e-05,13.42817]
[1777405530927,37.79,76286.44,0.15,0.10314,6e-05,13.42817]
[1777405530938,37.79,76286.44,0.15,0.10313,6e-05,13.42811]
[1777405532939,37.79,76286.44,0.15,0.10311,6e-05,13.42454]
[1777405533401,37.79,76286.17,0.15,0.10309,6e-05,13.42282]
[1777405535856,37.79,76290.82,0.15,0.10339,6e-05,13.45143]
[1777405535895,37.79,76290.82,0.15,0.10339,6e-05,13.45143]
[1777405535927,37.79,76290.42,0.15,0.10336,6e-05,13.44885]
[1777405539840,37.79,76295.23,0.15,0.10366,6e-05,13.47819]
[1777405545758,37.79,76294.43,0.15,0.1036,6e-05,13.47227]
[1777405550924,37.79,76294.04,0.15,0.10357,6e-05,13.46938]
[1777405553978,37.79,76293.86,0.15,0.10355,6e-05,13.46767]
[1777405559856,37.79,76294.8,0.15,0.1036,6e-05,13.47255]
[1777405563807,37.79,76295.46,0.15,0.10364,6e-05,13.47626]
[1777405565884,37.79,76301.15,0.15,0.104,6e-05,13.51134]
[1777405565982,37.79,76313.37,0.15,0.10479,6e-05,13.58712]
[1777405568476,37.79,76324.84,0.15,0.10552,6e-05,13.65807]
[1777405571479,37.78,76316.39,0.15,0.10497,6e-05,13.60518]
[1777405575461,37.78,76315.17,0.15,0.10489,6e-05,13.59705]
[1777405579957,37.78,76309.2,0.15,0.1045,6e-05,13.55912]
[1777405580056,37.78,76303.49,0.15,0.10413,6e-05,13.52344]
[1777405580731,37.78,76303.49,0.15,0.10413,6e-05,13.52344]
[1777405581009,37.78,76303.49,0.15,0.10412,6e-05,13.5232]
[1777405581935,37.78,76303.49,0.15,0.10412,6e-05,13.5232]
[1777405582016,37.78,76299.3,0.15,0.10385,6e-05,13.49704]
[1777405582780,37.78,76299.3,0.15,0.10385,6e-05,13.49704]
[1777405583586,37.78,76296.5,0.15,0.10367,6e-05,13.47954]
[1777405583715,37.78,76296.5,0.15,0.10367,6e-05,13.47954]
[1777405583727,37.78,76296.5,0.15,0.10367,6e-05,13.47954]
[1777405583747,37.78,76296.5,0.15,0.10367,6e-05,13.47954]
[1777405583789,37.78,76296.5,0.15,0.10367,6e-05,13.47954]
[1777405585618,37.78,76291.72,0.15,0.10337,6e-05,13.44974]
[1777405586412,37.78,76287.67,0.15,0.10311,6e-05,13.42464]
[1777405587618,37.78,76286.47,0.15,0.10303,6e-05,13.41717]
[1777405587627,37.78,76286.47,0.15,0.10303,6e-05,13.41717]
[1777405589480,37.78,76279.97,0.15,0.10262,6e-05,13.377]
[1777405590513,37.78,76268.93,0.15,0.10192,6e-05,13.30895]
[1777405593687,37.78,76264.27,0.15,0.10161,6e-05,13.2767]
[1777405600287,37.78,76252.98,0.15,0.1009,6e-05,13.20765]
[1777405603457,37.78,76263.97,0.15,0.10159,6e-05,13.27465]
[1777405607838,37.78,76264.61,0.15,0.10161,6e-05,13.27735]
[1777405609868,37.78,76264.83,0.15,0.10162,6e-05,13.27807]
[1777405612910,37.78,76266.67,0.15,0.10173,6e-05,13.28841]
[1777405615901,37.78,76267.34,0.15,0.10177,6e-05,13.29257]
[1777405617668,37.78,76267.09,0.15,0.10175,6e-05,13.29104]
[1777405623307,37.78,76273.93,0.15,0.10218,6e-05,13.33309]
[1777405628344,37.77,76280.7,0.15,0.1026,6e-05,13.37432]
[1777405633376,37.77,76280.24,0.15,0.10257,6e-05,13.37083]
[1777405638411,37.77,76279.3,0.15,0.1025,6e-05,13.36439]
[1777405643446,37.77,76270.98,0.15,0.10197,6e-05,13.31254]
[1777405644319,37.77,76270.98,0.15,0.10197,6e-05,13.31254]
[1777405644505,37.77,76270.98,0.15,0.10197,6e-05,13.31254]
[1777405645267,37.77,76270.47,0.15,0.10194,6e-05,13.30936]
[1777405645882,37.77,76267.42,0.15,0.10175,6e-05,13.29055]
[1777405646316,37.77,76267.42,0.15,0.10175,6e-05,13.29055]
[1777405648731,37.77,76264.62,0.15,0.10157,6e-05,13.27338]
[1777405649488,37.77,76263.59,0.15,0.10151,6e-05,13.26707]
[1777405654523,37.77,76262.27,0.15,0.1014,6e-05,13.25571]
[1777405659572,37.77,76262.99,0.15,0.10145,6e-05,13.26044]
[1777405664607,37.77,76264.04,0.15,0.10152,6e-05,13.26718]
[1777405669643,37.77,76262.97,0.15,0.10146,6e-05,13.26086]
[1777405674677,37.77,76262.64,0.15,0.10144,6e-05,13.25918]
[1777405679712,37.77,76260.59,0.15,0.10132,6e-05,13.24701]
[1777405684753,37.77,76256.09,0.15,0.10104,6e-05,13.21966]
[1777405689783,37.78,76258.76,0.15,0.10121,6e-05,13.2365]
[1777405694818,37.78,76258.34,0.15,0.10118,6e-05,13.23408]
[1777405699853,37.78,76259.1,0.15,0.10123,6e-05,13.23893]
[1777405704887,37.78,76256.04,0.15,0.10104,6e-05,13.22034]
[1777405709923,37.78,76255.6,0.15,0.10102,6e-05,13.21803]
[1777405714958,37.78,76250.86,0.15,0.1007,6e-05,13.1857]
[1777405719993,37.78,76249.67,0.15,0.10062,6e-05,13.17746]
[1777405725029,37.77,76249.41,0.15,0.10059,6e-05,13.17492]
[1777405730063,37.77,76249.7,0.15,0.1006,6e-05,13.17568]
[1777405735103,37.77,76250.68,0.15,0.10065,6e-05,13.18067]
[1777405740137,37.77,76251.64,0.15,0.1007,6e-05,13.18555]
[1777405746179,37.77,76251.14,0.15,0.10066,6e-05,13.18138]
[1777405751214,37.77,76249.59,0.15,0.10055,6e-05,13.17098]
[1777405756249,37.76,76248.84,0.15,0.1005,6e-05,13.16574]
[1777405761348,37.76,76248.63,0.15,0.10048,6e-05,13.16387]
[1777405767326,37.76,76247.57,0.15,0.1004,6e-05,13.15637]
[1777405772361,37.76,76250.01,0.15,0.10052,6e-05,13.16688]
[1777405777397,37.76,76253.57,0.15,0.10073,6e-05,13.1877]
[1777405782431,37.76,76255.91,0.15,0.10087,6e-05,13.201]
[1777405787466,37.76,76254.74,0.15,0.10079,6e-05,13.19306]
[1777405792501,37.75,76255.77,0.15,0.10085,6e-05,13.19873]
[1777405798547,37.75,76263.81,0.15,0.10134,6e-05,13.2472]
[1777405800400,37.75,76263.81,0.15,0.10134,6e-05,13.24699]
[1777405800561,37.75,76263.81,0.15,0.10133,6e-05,13.24677]
[1777405801650,37.75,76277.97,0.15,0.10223,6e-05,13.33386]
[1777405802067,37.75,76277.97,0.15,0.10223,6e-05,13.33386]
[1777405802141,37.75,76277.97,0.15,0.10223,6e-05,13.33386]
[1777405802158,37.75,76277.97,0.15,0.10223,6e-05,13.33386]
[1777405802575,37.75,76277.97,0.15,0.10222,6e-05,13.3338]
[1777405807610,37.75,76276.36,0.15,0.10213,6e-05,13.32413]
[1777405808184,37.75,76276.36,0.15,0.10213,6e-05,13.32413]
[1777405808617,37.75,76274.44,0.15,0.102,6e-05,13.31232]
[1777405813654,37.75,76272.42,0.15,0.10188,6e-05,13.30022]
[1777405814220,37.75,76272.42,0.15,0.10188,6e-05,13.30022]
[1777405819561,37.75,76277.54,0.15,0.10221,6e-05,13.332]
[1777405824729,37.75,76276.89,0.15,0.10217,6e-05,13.32813]
[1777405830437,37.75,76276.37,0.15,0.10214,6e-05,13.32504]
[1777405830442,37.75,76276.37,0.15,0.10214,6e-05,13.32504]
[1777405836730,37.75,76272.09,0.15,0.10185,6e-05,13.29552]
[1777405836814,37.75,76272.8,0.15,0.10189,6e-05,13.29997]
[1777405837919,37.75,76272.8,0.15,0.10189,6e-05,13.29997]
[1777405837927,37.75,76267.11,0.15,0.10153,6e-05,13.26499]
[1777405839954,37.75,76267.11,0.15,0.10153,6e-05,13.26507]
[1777405839969,37.75,76265.13,0.15,0.10141,6e-05,13.253]
[1777405845503,37.76,76266.89,0.15,0.10153,6e-05,13.26442]
[1777405850917,37.76,76266.32,0.15,0.1015,6e-05,13.26158]
[1777405855105,37.76,76262.52,0.15,0.10127,6e-05,13.23873]
[1777405855338,37.76,76263.45,0.15,0.10133,6e-05,13.24462]
[1777405856441,37.76,76280.9,0.15,0.10242,6e-05,13.35198]
[1777405856899,37.76,76280.9,0.15,0.10242,6e-05,13.35198]
[1777405856914,37.76,76280.9,0.15,0.10242,6e-05,13.35198]
[1777405857697,37.76,76280.9,0.15,0.10242,6e-05,13.35198]
[1777405857007,37.76,76286.12,0.15,0.10276,6e-05,13.38421]
[1777405858342,37.76,76286.12,0.15,0.10276,6e-05,13.38421]
[1777405858763,37.76,76285.65,0.15,0.10272,6e-05,13.38054]
[1777405858956,37.76,76285.65,0.15,0.10272,6e-05,13.38054]
[1777405862901,37.75,76286.69,0.15,0.10277,6e-05,13.38601]
[1777405868143,37.75,76286.96,0.15,0.10279,6e-05,13.38729]
[1777405874080,37.75,76290.41,0.15,0.103,6e-05,13.40788]
[1777405879115,37.75,76290.13,0.15,0.10297,6e-05,13.40545]
[1777405882750,37.75,76305.84,0.15,0.10397,6e-05,13.50207]
[1777405883184,37.75,76305.84,0.15,0.10397,6e-05,13.50207]
[1777405889196,37.75,76303.92,0.15,0.10383,6e-05,13.4889]
[1777405894230,37.75,76302.09,0.15,0.10368,6e-05,13.47325]
[1777405899266,37.75,76298.09,0.15,0.10342,6e-05,13.44772]
[1777405903415,37.74,76299.93,0.15,0.10353,6e-05,13.45863]
[1777405903468,37.74,76299.36,0.15,0.10349,6e-05,13.45493]
[1777405909337,37.74,76298.29,0.15,0.10341,6e-05,13.44734]
[1777405914374,37.74,76298.19,0.15,0.1034,6e-05,13.44591]
[1777405917889,37.74,76297.53,0.15,0.10335,6e-05,13.44134]
[1777405918774,37.74,76285.54,0.15,0.10259,6e-05,13.36707]
[1777405919663,37.74,76285.54,0.15,0.10259,6e-05,13.36707]
[1777405919682,37.74,76285.54,0.15,0.10259,6e-05,13.36707]
[1777405920174,37.74,76286.15,0.15,0.10263,6e-05,13.3708]
[1777405920175,37.74,76286.15,0.15,0.10263,6e-05,13.3708]
[1777405920234,37.74,76286.15,0.15,0.10263,6e-05,13.3708]
[1777405920414,37.74,76286.15,0.15,0.10263,6e-05,13.37075]
[1777405924659,37.74,76293.16,0.15,0.10307,6e-05,13.41378]
[1777405925756,37.74,76292.04,0.15,0.103,6e-05,13.40675]
[1777405925782,37.74,76292.04,0.15,0.103,6e-05,13.40675]
[1777405925794,37.74,76292.04,0.15,0.103,6e-05,13.40675]
[1777405925813,37.74,76292.04,0.15,0.103,6e-05,13.40675]
[1777405925791,37.74,76292.04,0.15,0.103,6e-05,13.40665]
[1777405925895,37.74,76292.04,0.15,0.103,6e-05,13.40665]
[1777405927794,37.74,76292.04,0.15,0.103,6e-05,13.40665]
[1777405927830,37.74,76292.04,0.15,0.103,6e-05,13.40665]
[1777405927841,37.74,76292.11,0.15,0.103,6e-05,13.4069]
[1777405929823,37.74,76292.11,0.15,0.103,6e-05,13.40681]
[1777405929837,37.74,76292.11,0.15,0.103,6e-05,13.40681]
[1777405929848,37.74,76292.3,0.15,0.10301,6e-05,13.40789]
[1777405929870,37.74,76292.3,0.15,0.10301,6e-05,13.40789]
[1777405929925,37.74,76292.26,0.15,0.10301,6e-05,13.40764]
[1777405931861,37.74,76292.26,0.15,0.103,6e-05,13.40746]
[1777405931890,37.74,76292.26,0.15,0.103,6e-05,13.40746]
[1777405932081,37.74,76292.26,0.15,0.103,6e-05,13.40746]
[1777405932395,37.74,76292.26,0.15,0.103,6e-05,13.40746]
[1777405932477,37.74,76292.26,0.15,0.103,6e-05,13.40746]
[1777405932836,37.74,76292.26,0.15,0.103,6e-05,13.40746]
[1777405933559,37.74,76292.23,0.15,0.103,6e-05,13.40727]
[1777405933602,37.74,76292.23,0.15,0.103,6e-05,13.40727]
[1777405933637,37.74,76292.23,0.15,0.103,6e-05,13.40727]
[1777405933738,37.74,76321.06,0.15,0.10484,6e-05,13.58585]
[1777405934815,37.74,76321.06,0.15,0.10484,6e-05,13.58585]
[1777405935697,37.74,76321.82,0.15,0.10489,6e-05,13.59032]
[1777405940053,37.74,76318.65,0.15,0.10468,6e-05,13.57018]
[1777405940060,37.74,76318.65,0.15,0.10468,6e-05,13.57018]
[1777405940080,37.74,76318.65,0.15,0.10468,6e-05,13.57018]
[1777405940555,37.74,76318.32,0.15,0.10466,6e-05,13.56803]
[1777405942026,37.74,76316.94,0.15,0.10457,6e-05,13.55937]
[1777405942060,37.74,76316.94,0.15,0.10457,6e-05,13.55937]
[1777405942570,37.74,76314.64,0.15,0.10442,6e-05,13.54502]
[1777405944087,37.74,76317.77,0.15,0.10462,6e-05,13.56436]
[1777405944802,37.74,76316.91,0.15,0.10456,6e-05,13.55894]
[1777405949827,37.73,76317.08,0.15,0.10457,6e-05,13.55905]
[1777405952147,37.73,76314.69,0.15,0.10438,6e-05,13.53985]
[1777405956668,37.73,76304.91,0.15,0.10374,6e-05,13.47811]
[1777405961703,37.73,76298.3,0.15,0.10331,6e-05,13.43655]
[1777405966738,37.73,76296.19,0.15,0.10318,6e-05,13.42302]
[1777405971772,37.73,76300.02,0.15,0.10341,6e-05,13.44627]
[1777405976808,37.73,76303.15,0.15,0.10361,6e-05,13.46491]
[1777405981842,37.73,76304.16,0.15,0.10366,6e-05,13.47028]
[1777405988893,37.72,76303.14,0.15,0.10358,6e-05,13.46268]
[1777405993926,37.72,76302.58,0.15,0.10354,6e-05,13.45829]
[1777405998963,37.72,76303.57,0.15,0.10359,6e-05,13.4635]
[1777406000805,37.72,76303.57,0.15,0.10359,6e-05,13.4635]
[1777406003821,37.72,76293.48,0.15,0.10294,6e-05,13.40031]
[1777406012057,37.72,76293.7,0.15,0.10292,6e-05,13.39713]
[1777406017092,37.72,76294.78,0.15,0.10298,6e-05,13.40333]
[1777406022150,37.72,76295.11,0.15,0.103,6e-05,13.40495]
[1777406027311,37.72,76291.65,0.15,0.10277,6e-05,13.38298]
[1777406030578,37.72,76290.83,0.15,0.10272,6e-05,13.37781]
[1777406030932,37.72,76290.83,0.15,0.10272,6e-05,13.37781]
[1777406031309,37.71,76281.61,0.15,0.10214,6e-05,13.32073]
[1777406036862,37.72,76279.91,0.15,0.10203,6e-05,13.31049]
[1777406042288,37.72,76271.03,0.15,0.10147,6e-05,13.25603]
[1777406043502,37.72,76271.03,0.15,0.10147,6e-05,13.25603]
[1777406048540,37.72,76260.09,0.15,0.10079,6e-05,13.18876]
[1777406049349,37.72,76260.09,0.15,0.10079,6e-05,13.18876]
[1777406055379,37.71,76253.08,0.15,0.10034,6e-05,13.14455]
[1777406060935,37.71,76253.99,0.15,0.10039,6e-05,13.14951]
[1777406067125,37.71,76262.41,0.15,0.1009,6e-05,13.19986]
[1777406076528,37.71,76262.27,0.15,0.10084,6e-05,13.19322]
[1777406081712,37.71,76261.81,0.15,0.10081,6e-05,13.18948]
[1777406083231,37.7,76265.68,0.15,0.10105,6e-05,13.21315]
[1777406083761,37.7,76265.68,0.15,0.10105,6e-05,13.21315]
[1777406087997,37.7,76266.08,0.15,0.10106,6e-05,13.21463]
[1777406091316,37.7,76271.15,0.15,0.10137,6e-05,13.24486]
[1777406093851,37.7,76273.78,0.15,0.10153,6e-05,13.26054]
[1777406097675,37.7,76284.29,0.15,0.10219,6e-05,13.32482]
[1777406102711,37.7,76285.44,0.15,0.10226,6e-05,13.33154]
[1777406107746,37.7,76284.9,0.15,0.10222,6e-05,13.32789]
[1777406112781,37.7,76283.88,0.15,0.10215,6e-05,13.32129]
[1777406117818,37.7,76280.35,0.15,0.10193,6e-05,13.29936]
[1777406122852,37.7,76283.35,0.15,0.10211,6e-05,13.3173]
[1777406127886,37.7,76283.43,0.15,0.10211,6e-05,13.31747]
[1777406132921,37.7,76283.71,0.15,0.1021,6e-05,13.31536]
[1777406134935,37.7,76298.23,0.15,0.10302,6e-05,13.40495]
[1777406139972,37.69,76300.35,0.15,0.10315,6e-05,13.41702]
[1777406140321,37.69,76300.35,0.15,0.10315,6e-05,13.41702]
[1777406140977,37.69,76300.97,0.15,0.10318,6e-05,13.42065]
[1777406146015,37.69,76301.33,0.15,0.10319,6e-05,13.42176]
[1777406148106,37.69,76300.61,0.15,0.10314,6e-05,13.41686]
[1777406148222,37.69,76300.61,0.15,0.10314,6e-05,13.41686]
[1777406149025,37.69,76300.61,0.15,0.10314,6e-05,13.41686]
[1777406149042,37.69,76290.5,0.15,0.1025,6e-05,13.35407]
[1777406150580,37.69,76289.44,0.15,0.10243,6e-05,13.3473]
[1777406150589,37.69,76289.44,0.15,0.10243,6e-05,13.3473]
[1777406150616,37.69,76289.44,0.15,0.10243,6e-05,13.3473]
[1777406151047,37.69,76289.44,0.15,0.10243,6e-05,13.34718]
[1777406156082,37.69,76294.86,0.15,0.10277,6e-05,13.38007]
[1777406156604,37.69,76294.86,0.15,0.10277,6e-05,13.38007]
[1777406157048,37.69,76295.45,0.15,0.1028,6e-05,13.38357]
[1777406160649,37.69,76293.79,0.15,0.10269,6e-05,13.37286]
[1777406160655,37.69,76293.79,0.15,0.10269,6e-05,13.37286]
[1777406160658,37.69,76293.79,0.15,0.10269,6e-05,13.37286]
[1777406162682,37.69,76295.27,0.15,0.10278,6e-05,13.38174]
[1777406162694,37.69,76295.27,0.15,0.10278,6e-05,13.38174]
[1777406164702,37.69,76294.4,0.15,0.10272,6e-05,13.37608]
[1777406164703,37.69,76294.4,0.15,0.10272,6e-05,13.37608]
[1777406164713,37.69,76294.4,0.15,0.10272,6e-05,13.37608]
[1777406166728,37.69,76295.13,0.15,0.10277,6e-05,13.38033]
[1777406166738,37.69,76295.13,0.15,0.10277,6e-05,13.38033]
[1777406168745,37.69,76295.36,0.15,0.10278,6e-05,13.38148]
[1777406168757,37.69,76295.36,0.15,0.10278,6e-05,13.38148]
[1777406170760,37.69,76297.34,0.15,0.1029,6e-05,13.39344]
[1777406170774,37.69,76297.34,0.15,0.1029,6e-05,13.39344]
[1777406170785,37.69,76297.34,0.15,0.1029,6e-05,13.39344]
[1777406170796,37.68,76297.77,0.15,0.10293,6e-05,13.39595]
[1777406174817,37.68,76301.64,0.15,0.10317,6e-05,13.41959]
[1777406175027,37.68,76295.23,0.15,0.10276,6e-05,13.37951]
[1777406176838,37.68,76294.37,0.15,0.1027,6e-05,13.37406]
[1777406176844,37.68,76294.37,0.15,0.1027,6e-05,13.37406]
[1777406178858,37.68,76294.76,0.15,0.10273,6e-05,13.37623]
[1777406178869,37.68,76294.76,0.15,0.10273,6e-05,13.37623]
[1777406180876,37.68,76295.85,0.15,0.10279,6e-05,13.38273]
[1777406180886,37.68,76295.85,0.15,0.10279,6e-05,13.38273]
[1777406182897,37.68,76295.84,0.15,0.10279,6e-05,13.38241]
[1777406183798,37.68,76296.47,0.15,0.10283,6e-05,13.38619]
[1777406184062,37.68,76296.47,0.15,0.10283,6e-05,13.38619]
[1777406183801,37.68,76297.2,0.15,0.10287,6e-05,13.39058]
[1777406184736,37.68,76297.2,0.15,0.10287,6e-05,13.39058]
[1777406184786,37.68,76297.2,0.15,0.10287,6e-05,13.39058]
[1777406184882,37.68,76301.59,0.15,0.10315,6e-05,13.41763]
[1777406188047,37.68,76297.23,0.15,0.10287,6e-05,13.39045]
[1777406191069,37.68,76296.87,0.15,0.10284,6e-05,13.38783]
[1777406191080,37.68,76296.87,0.15,0.10284,6e-05,13.38783]
[1777406191096,37.68,76297.54,0.15,0.10286,6e-05,13.38819]
[1777406193002,37.68,76297.54,0.15,0.10286,6e-05,13.38819]
[1777406193104,37.68,76297.8,0.15,0.10287,6e-05,13.38952]
[1777406197052,37.68,76297.38,0.15,0.10284,6e-05,13.38649]
[1777406197061,37.68,76297.38,0.15,0.10284,6e-05,13.38649]
[1777406199518,37.68,76296.28,0.15,0.10277,6e-05,13.37926]
[1777406199972,37.68,76296.28,0.15,0.10277,6e-05,13.37926]
[1777406200016,37.68,76300.94,0.15,0.10306,6e-05,13.40798]
[1777406203069,37.68,76300.94,0.15,0.10306,6e-05,13.40798]
[1777406208710,37.68,76302.7,0.15,0.10316,6e-05,13.41733]
[1777406208813,37.68,76302.7,0.15,0.10316,6e-05,13.41733]
[1777406209299,37.67,76301.15,0.15,0.10306,6e-05,13.40754]
[1777406212096,37.67,76297.12,0.15,0.1028,6e-05,13.3824]
[1777406213225,37.67,76297.78,0.15,0.10284,6e-05,13.38616]
[1777406214039,37.67,76291.89,0.15,0.10246,6e-05,13.34942]
[1777406217292,37.67,76293.07,0.15,0.10253,6e-05,13.35639]
[1777406217323,37.67,76293.07,0.15,0.10253,6e-05,13.35639]
[1777406217923,37.67,76293.07,0.15,0.10253,6e-05,13.35639]
[1777406218103,37.67,76293.07,0.15,0.10253,6e-05,13.35639]
[1777406218139,37.67,76291.68,0.15,0.10244,6e-05,13.34767]
[1777406218226,37.67,76291.68,0.15,0.10244,6e-05,13.34767]
[1777406219941,37.67,76307.62,0.15,0.10345,6e-05,13.44613]
[1777406220980,37.67,76307.62,0.15,0.10345,6e-05,13.44613]
[1777406221224,37.67,76308.06,0.15,0.10348,6e-05,13.44886]
[1777406221541,37.67,76308.06,0.15,0.10348,6e-05,13.44874]
[1777406222903,37.67,76308.06,0.15,0.10348,6e-05,13.44874]
[1777406223107,37.67,76312.0,0.15,0.10373,6e-05,13.47293]
[1777406223354,37.67,76312.0,0.15,0.10373,6e-05,13.47293]
[1777406223474,37.67,76312.0,0.15,0.10373,6e-05,13.47293]
[1777406223604,37.67,76312.0,0.15,0.10373,6e-05,13.47293]
[1777406224903,37.67,76312.74,0.15,0.10378,6e-05,13.47758]
[1777406225072,37.67,76329.6,0.15,0.10486,6e-05,13.58242]
[1777406226578,37.67,76343.77,0.15,0.10578,6e-05,13.67069]
[1777406231552,37.67,76342.74,0.15,0.1057,6e-05,13.66325]
[1777406231561,37.67,76342.74,0.15,0.1057,6e-05,13.66325]
[1777406231595,37.67,76342.74,0.15,0.1057,6e-05,13.66325]
[1777406231613,37.67,76342.74,0.15,0.1057,6e-05,13.66302]
[1777406233536,37.67,76340.28,0.15,0.10554,6e-05,13.64745]
[1777406234071,37.67,76340.87,0.15,0.10557,6e-05,13.65093]
[1777406236537,37.67,76340.61,0.15,0.10555,6e-05,13.64892]
[1777406236649,37.67,76340.61,0.15,0.10555,6e-05,13.64892]
[1777406236690,37.67,76340.61,0.15,0.10555,6e-05,13.64892]
[1777406236855,37.67,76324.85,0.15,0.10453,6e-05,13.55049]
[1777406237582,37.67,76324.85,0.15,0.10453,6e-05,13.55049]
[1777406237655,37.67,76325.4,0.15,0.10456,6e-05,13.55368]
[1777406242689,37.67,76326.62,0.15,0.10464,6e-05,13.56091]
[1777406245749,37.67,76337.81,0.15,0.10536,6e-05,13.63039]
[1777406249725,37.67,76344.19,0.15,0.10577,6e-05,13.66974]
[1777406255782,37.66,76344.49,0.15,0.10575,6e-05,13.66644]
[1777406260818,37.66,76344.3,0.15,0.10572,6e-05,13.66411]
[1777406265856,37.66,76344.63,0.15,0.10573,6e-05,13.66501]
[1777406269885,37.66,76345.64,0.15,0.10579,6e-05,13.67063]
[1777406275973,37.65,76346.4,0.15,0.10582,6e-05,13.67353]
[1777406281965,37.65,76347.28,0.15,0.10585,6e-05,13.6763]
[1777406286999,37.65,76347.64,0.15,0.10585,6e-05,13.67668]
[1777406290997,37.64,76345.84,0.15,0.10572,6e-05,13.66434]
[1777406291097,37.64,76325.53,0.15,0.1044,6e-05,13.53733]
[1777406292190,37.64,76325.53,0.15,0.1044,6e-05,13.53733]
[1777406293075,37.64,76325.53,0.15,0.1044,6e-05,13.53709]
[1777406294145,37.64,76322.73,0.15,0.10422,6e-05,13.51936]
[1777406295056,37.64,76323.61,0.15,0.10427,6e-05,13.52436]
[1777406300092,37.64,76325.96,0.15,0.10441,6e-05,13.53796]
[1777406304447,37.64,76325.58,0.15,0.10438,6e-05,13.53509]
[1777406304508,37.64,76325.58,0.15,0.10438,6e-05,13.53509]
[1777406305127,37.64,76325.84,0.15,0.10439,6e-05,13.53638]
[1777406306327,37.64,76317.98,0.15,0.10389,6e-05,13.48727]
[1777406307164,37.64,76314.4,0.15,0.10366,6e-05,13.46487]
[1777406310453,37.64,76312.19,0.15,0.10351,6e-05,13.4508]
[1777406310516,37.64,76312.19,0.15,0.10351,6e-05,13.4508]
[1777406311170,37.64,76312.19,0.15,0.10349,6e-05,13.44717]
[1777406312405,37.64,76308.42,0.15,0.10324,6e-05,13.42366]
[1777406313183,37.64,76306.69,0.15,0.10313,6e-05,13.41277]
[1777406318218,37.64,76314.92,0.15,0.10365,6e-05,13.46309]
[1777406323822,37.63,76315.79,0.15,0.1037,6e-05,13.46762]
[1777406323962,37.63,76315.79,0.15,0.1037,6e-05,13.46762]
[1777406323987,37.63,76315.79,0.15,0.1037,6e-05,13.46762]
[1777406324248,37.63,76315.79,0.15,0.1037,6e-05,13.46762]
[1777406324260,37.63,76315.9,0.15,0.1037,6e-05,13.46784]
[1777406324573,37.63,76315.9,0.15,0.1037,6e-05,13.46784]
[1777406324603,37.63,76315.9,0.15,0.1037,6e-05,13.46784]
[1777406325267,37.63,76320.42,0.15,0.10399,6e-05,13.4957]
[1777406326097,37.63,76320.42,0.15,0.10399,6e-05,13.4957]
[1777406326112,37.63,76320.42,0.15,0.10399,6e-05,13.4957]
[1777406326149,37.63,76320.42,0.15,0.10399,6e-05,13.4957]
[1777406326274,37.63,76324.63,0.15,0.10425,6e-05,13.52162]
[1777406327311,37.63,76324.73,0.15,0.10426,6e-05,13.52194]
[1777406327699,37.63,76324.73,0.15,0.10426,6e-05,13.52194]
[1777406327703,37.63,76324.73,0.15,0.10425,6e-05,13.52171]
[1777406328768,37.63,76324.73,0.15,0.10425,6e-05,13.52171]
[1777406328804,37.63,76325.0,0.15,0.10427,6e-05,13.52309]
[1777406330302,37.63,76329.65,0.15,0.10456,6e-05,13.55173]
[1777406330626,37.63,76329.65,0.15,0.10456,6e-05,13.55173]
[1777406332661,37.63,76334.45,0.15,0.10487,6e-05,13.581]
[1777406334108,37.63,76331.44,0.15,0.10467,6e-05,13.56217]
[1777406339365,37.63,76321.91,0.15,0.10406,6e-05,13.50272]
[1777406343182,37.63,76320.18,0.15,0.10394,6e-05,13.49176]
[1777406343282,37.63,76319.57,0.15,0.1039,6e-05,13.48788]
[1777406344575,37.63,76319.57,0.15,0.1039,6e-05,13.4878]
[1777406344800,37.63,76319.57,0.15,0.1039,6e-05,13.4878]
[1777406345242,37.63,76315.49,0.15,0.10364,6e-05,13.4622]
[1777406346808,37.63,76315.81,0.15,0.10366,6e-05,13.46398]
[1777406346817,37.63,76315.81,0.15,0.10366,6e-05,13.46398]
[1777406351827,37.63,76313.61,0.15,0.10351,6e-05,13.44939]
[1777406354907,37.63,76314.63,0.15,0.10357,6e-05,13.45532]
[1777406354914,37.63,76314.63,0.15,0.10357,6e-05,13.45532]
[1777406356920,37.63,76314.88,0.15,0.10358,6e-05,13.4566]
[1777406356931,37.63,76314.88,0.15,0.10358,6e-05,13.4566]
[1777406358970,37.62,76317.31,0.15,0.10373,6e-05,13.47144]
[1777406358982,37.62,76317.31,0.15,0.10373,6e-05,13.47144]
[1777406359047,37.62,76320.91,0.15,0.10396,6e-05,13.49369]
[1777406360639,37.62,76324.15,0.15,0.10417,6e-05,13.51369]
[1777406366105,37.62,76323.04,0.15,0.10409,6e-05,13.50581]
[1777406367048,37.62,76320.67,0.15,0.10393,6e-05,13.49093]
[1777406367271,37.62,76311.72,0.15,0.10336,6e-05,13.43518]
[1777406370237,37.62,76301.35,0.15,0.10269,6e-05,13.37048]
[1777406373316,37.62,76299.58,0.15,0.10256,6e-05,13.35584]
[1777406373326,37.62,76297.88,0.15,0.10245,6e-05,13.34527]
[1777406373338,37.62,76297.88,0.15,0.10245,6e-05,13.34527]
[1777406373605,37.62,76297.88,0.15,0.10245,6e-05,13.34523]
[1777406375169,37.62,76297.88,0.15,0.10245,6e-05,13.34523]
[1777406375242,37.62,76293.76,0.15,0.10219,6e-05,13.31971]
[1777406377173,37.62,76293.76,0.15,0.10219,6e-05,13.31972]
[1777406382667,37.62,76299.14,0.15,0.10253,6e-05,13.35312]
[1777406387702,37.62,76300.15,0.15,0.10259,6e-05,13.35919]
[1777406391301,37.62,76295.86,0.15,0.10232,6e-05,13.33256]
[1777406396477,37.62,76293.4,0.15,0.10217,6e-05,13.3177]
[1777406399273,37.62,76304.0,0.15,0.10284,6e-05,13.38344]
[1777406400842,37.62,76305.67,0.15,0.10295,6e-05,13.3937]
[1777406400956,37.62,76305.67,0.15,0.10295,6e-05,13.3937]
[1777406401301,37.62,76307.03,0.15,0.10303,6e-05,13.40209]
[1777406402888,37.62,76307.03,0.15,0.10303,6e-05,13.40209]
[1777406402936,37.62,76307.03,0.15,0.10303,6e-05,13.40209]
[1777406402997,37.62,76307.03,0.15,0.10303,6e-05,13.40209]
[1777406403002,37.62,76307.03,0.15,0.10303,6e-05,13.40209]
[1777406403076,37.62,76307.03,0.15,0.10303,6e-05,13.40209]
[1777406403201,37.62,76315.6,0.15,0.10358,6e-05,13.45519]
[1777406404324,37.62,76315.6,0.15,0.10358,6e-05,13.45519]
[1777406404151,37.62,76334.5,0.15,0.10479,6e-05,13.57281]
[1777406404835,37.62,76334.67,0.15,0.1048,6e-05,13.57387]
[1777406406101,37.62,76334.67,0.15,0.1048,6e-05,13.57387]
[1777406406193,37.62,76354.67,0.15,0.1061,7e-05,13.69876]
[1777406407860,37.62,76354.31,0.15,0.10608,7e-05,13.69638]
[1777406414912,37.62,76358.51,0.15,0.10635,7e-05,13.72217]
[1777406417643,37.62,76356.81,0.15,0.10622,7e-05,13.71032]
[1777406417656,37.62,76356.81,0.15,0.10622,7e-05,13.71032]
[1777406417694,37.62,76356.81,0.15,0.10622,7e-05,13.71032]
[1777406417929,37.62,76356.81,0.15,0.10622,7e-05,13.71008]
[1777406419643,37.62,76356.81,0.15,0.10622,7e-05,13.71008]
[1777406420473,37.62,76357.3,0.15,0.10624,7e-05,13.71243]
[1777406423709,37.62,76366.69,0.15,0.10685,7e-05,13.77052]
[1777406423972,37.62,76366.69,0.15,0.10685,7e-05,13.77052]
[1777406425698,37.61,76370.59,0.15,0.1071,7e-05,13.79452]
[1777406426478,37.61,76363.22,0.15,0.10662,7e-05,13.74814]
[1777406427739,37.61,76363.77,0.15,0.10665,7e-05,13.75122]
[1777406427747,37.61,76363.77,0.15,0.10665,7e-05,13.75122]
[1777406427762,37.61,76363.77,0.15,0.10665,7e-05,13.75122]
[1777406429777,37.61,76363.51,0.15,0.10662,7e-05,13.74898]
[1777406429795,37.61,76363.51,0.15,0.10662,7e-05,13.74898]
[1777406430014,37.61,76363.47,0.15,0.10662,7e-05,13.74842]
[1777406431796,37.61,76363.97,0.15,0.10662,7e-05,13.7477]
[1777406432496,37.61,76363.82,0.15,0.10661,7e-05,13.74644]
[1777406433823,37.61,76363.55,0.15,0.10659,7e-05,13.74444]
[1777406434041,37.61,76363.55,0.15,0.10659,7e-05,13.74412]
[1777406435849,37.61,76362.76,0.15,0.10653,7e-05,13.73886]
[1777406436542,37.61,76362.04,0.15,0.10648,7e-05,13.73404]
[1777406437894,37.61,76360.89,0.15,0.1064,7e-05,13.72652]
[1777406437903,37.61,76360.89,0.15,0.1064,7e-05,13.72652]
[1777406437910,37.61,76360.89,0.15,0.1064,7e-05,13.72652]
[1777406438653,37.61,76360.89,0.15,0.1064,7e-05,13.72622]
[1777406438777,37.61,76360.89,0.15,0.1064,7e-05,13.72622]
[1777406439401,37.61,76349.7,0.15,0.10567,6e-05,13.65592]
[1777406439919,37.61,76349.7,0.15,0.10567,6e-05,13.65592]
[1777406439927,37.61,76349.7,0.15,0.10567,6e-05,13.65592]
[1777406440381,37.61,76347.33,0.15,0.10551,6e-05,13.64084]
[1777406446125,37.6,76348.09,0.15,0.10555,6e-05,13.64456]
[1777406451160,37.6,76349.63,0.15,0.10564,6e-05,13.65294]
[1777406456195,37.6,76349.56,0.15,0.10562,6e-05,13.65122]
[1777406461230,37.6,76348.77,0.15,0.10555,6e-05,13.64487]
[1777406467271,37.59,76349.66,0.15,0.10559,6e-05,13.64859]
[1777406472307,37.59,76356.31,0.15,0.106,7e-05,13.68844]
[1777406477341,37.59,76356.74,0.15,0.10601,7e-05,13.68929]
[1777406482377,37.59,76356.29,0.15,0.10596,7e-05,13.6846]
[1777406487413,37.58,76356.87,0.15,0.10598,7e-05,13.68639]
[1777406492448,37.58,76356.29,0.15,0.1059,7e-05,13.67724]
[1777406497483,37.58,76356.84,0.15,0.10591,7e-05,13.67874]
[1777406498176,37.58,76356.84,0.15,0.10591,7e-05,13.67874]
[1777406498489,37.58,76357.01,0.15,0.10592,7e-05,13.67944]
[1777406499955,37.57,76357.0,0.15,0.10591,7e-05,13.67901]
[1777406500504,37.57,76356.63,0.15,0.10589,7e-05,13.67629]
[1777406505182,37.57,76356.61,0.15,0.10587,7e-05,13.67457]
[1777406505539,37.57,76355.28,0.15,0.10578,7e-05,13.66585]
[1777406505867,37.57,76355.28,0.15,0.10578,7e-05,13.66585]
[1777406506546,37.57,76356.36,0.15,0.10584,7e-05,13.67222]
[1777406508619,37.57,76356.38,0.15,0.10584,7e-05,13.67196]
[1777406509567,37.57,76356.4,0.15,0.10583,7e-05,13.6713]
[1777406514601,37.56,76355.73,0.15,0.10577,7e-05,13.66521]
[1777406515438,37.56,76355.73,0.15,0.10577,7e-05,13.66521]
[1777406516616,37.56,76342.73,0.15,0.10492,6e-05,13.58319]
[1777406516836,37.56,76342.73,0.15,0.10492,6e-05,13.58319]
[1777406517626,37.56,76340.13,0.15,0.10475,6e-05,13.56672]
[1777406518826,37.56,76340.13,0.15,0.10474,6e-05,13.56648]
[1777406519637,37.56,76339.49,0.15,0.1047,6e-05,13.56224]
[1777406520354,37.56,76339.49,0.15,0.1047,6e-05,13.56224]
[1777406520393,37.56,76339.49,0.15,0.1047,6e-05,13.56224]
[1777406528455,37.56,76345.06,0.15,0.10504,6e-05,13.59513]
[1777406537769,37.55,76343.9,0.15,0.10493,6e-05,13.58436]
[1777406543809,37.55,76344.61,0.15,0.10495,6e-05,13.58692]
[1777406548843,37.55,76343.86,0.15,0.10489,6e-05,13.58066]
[1777406553878,37.54,76343.75,0.15,0.10484,6e-05,13.5749]
[1777406558527,37.54,76343.88,0.15,0.10484,6e-05,13.57511]
[1777406565963,37.54,76343.35,0.15,0.10478,6e-05,13.56882]
[1777406572006,37.53,76343.09,0.15,0.10474,6e-05,13.56541]
[1777406573190,37.53,76343.09,0.15,0.10474,6e-05,13.56541]
[1777406573524,37.53,76343.09,0.15,0.10474,6e-05,13.56541]
[1777406573687,37.53,76344.81,0.15,0.10485,6e-05,13.57556]
[1777406574169,37.53,76369.63,0.15,0.10646,7e-05,13.73097]
[1777406579562,37.53,76371.98,0.15,0.1066,7e-05,13.74408]
[1777406585096,37.53,76369.93,0.15,0.10645,7e-05,13.7297]
[1777406590133,37.52,76369.69,0.15,0.10641,7e-05,13.72572]
[1777406595166,37.52,76369.1,0.15,0.10634,7e-05,13.71903]
[1777406600201,37.51,76368.03,0.15,0.10624,7e-05,13.70986]
[1777406608259,37.51,76366.4,0.15,0.10609,7e-05,13.6958]
[1777406613292,37.5,76367.71,0.15,0.10613,7e-05,13.69808]
[1777406620341,37.5,76367.93,0.15,0.1061,7e-05,13.69597]
[1777406625600,37.49,76367.22,0.15,0.10604,7e-05,13.68953]
[1777406625663,37.49,76367.27,0.15,0.10604,7e-05,13.68935]
[1777406627055,37.49,76367.27,0.15,0.10603,7e-05,13.68885]
[1777406627390,37.49,76366.77,0.15,0.10599,7e-05,13.68532]
[1777406629404,37.49,76376.22,0.15,0.1066,7e-05,13.74398]
[1777406634438,37.49,76379.42,0.15,0.10679,7e-05,13.7618]
[1777406639474,37.48,76382.72,0.15,0.10698,7e-05,13.78053]
[1777406644188,37.48,76384.71,0.15,0.1071,7e-05,13.79168]
[1777406645516,37.48,76395.56,0.15,0.1078,7e-05,13.85865]
[1777406650551,37.48,76395.7,0.15,0.10779,7e-05,13.8575]
[1777406652389,37.47,76394.27,0.15,0.10769,7e-05,13.84794]
[1777406656763,37.47,76385.93,0.15,0.10712,7e-05,13.79338]
[1777406656799,37.47,76386.51,0.15,0.10715,7e-05,13.79661]
[1777406659123,37.47,76383.72,0.15,0.10696,7e-05,13.77822]
[1777406659751,37.47,76387.08,0.15,0.10717,7e-05,13.79898]
[1777406659883,37.47,76387.08,0.15,0.10717,7e-05,13.79898]
[1777406660621,37.47,76387.08,0.15,0.10717,7e-05,13.79861]
[1777406665656,37.46,76386.01,0.15,0.10707,7e-05,13.78927]
[1777406666977,37.46,76385.72,0.15,0.10705,7e-05,13.78692]
[1777406667670,37.46,76385.1,0.15,0.107,7e-05,13.7825]
[1777406670598,37.46,76389.63,0.15,0.10729,7e-05,13.80996]
[1777406672154,37.46,76390.65,0.15,0.10732,7e-05,13.81172]
[1777406672219,37.46,76390.65,0.15,0.10732,7e-05,13.81172]
[1777406672710,37.46,76405.51,0.15,0.1083,7e-05,13.90533]
[1777406677746,37.46,76411.84,0.15,0.10874,7e-05,13.94675]
[1777406678733,37.46,76411.84,0.15,0.10874,7e-05,13.94675]
[1777406678742,37.46,76411.84,0.15,0.10874,7e-05,13.94675]
[1777406678758,37.46,76411.84,0.15,0.10874,7e-05,13.94675]
[1777406678804,37.46,76410.51,0.15,0.10865,7e-05,13.93868]
[1777406680704,37.46,76410.51,0.15,0.10866,7e-05,13.93903]
[1777406684768,37.46,76409.34,0.15,0.10859,7e-05,13.93293]
[1777406690848,37.46,76409.49,0.15,0.10861,7e-05,13.9345]
[1777406695871,37.47,76407.18,0.15,0.10848,7e-05,13.92245]
[1777406698921,37.47,76408.3,0.15,0.10856,7e-05,13.9294]
[1777406700446,37.47,76405.84,0.15,0.10839,7e-05,13.91379]
[1777406700871,37.47,76405.61,0.15,0.10838,7e-05,13.91224]
[1777406701820,37.47,76405.61,0.15,0.10838,7e-05,13.91224]
[1777406702974,37.47,76410.34,0.15,0.10869,7e-05,13.94208]
[1777406703769,37.47,76407.61,0.15,0.10851,7e-05,13.92461]
[1777406705033,37.47,76406.75,0.15,0.10845,7e-05,13.91911]
[1777406705044,37.47,76406.75,0.15,0.10845,7e-05,13.91911]
[1777406705165,37.47,76406.75,0.15,0.10845,7e-05,13.91911]
[1777406705446,37.47,76408.48,0.15,0.10856,7e-05,13.92999]
[1777406707011,37.47,76408.48,0.15,0.10856,7e-05,13.92999]
[1777406707840,37.47,76408.48,0.15,0.10856,7e-05,13.92999]
[1777406707843,37.47,76408.48,0.15,0.10856,7e-05,13.92999]
[1777406707872,37.47,76408.48,0.15,0.10856,7e-05,13.92999]
[1777406707960,37.47,76405.98,0.15,0.1084,7e-05,13.91403]
[1777406709104,37.47,76405.98,0.15,0.1084,7e-05,13.91403]
[1777406709144,37.47,76405.98,0.15,0.1084,7e-05,13.91403]
[1777406709790,37.47,76403.33,0.15,0.10822,7e-05,13.89718]
[1777406711075,37.47,76403.33,0.15,0.10822,7e-05,13.89718]
[1777406711628,37.47,76394.76,0.15,0.10764,7e-05,13.84217]
[1777406713088,37.47,76394.76,0.15,0.10764,7e-05,13.84217]
[1777406719756,37.46,76382.63,0.15,0.10682,7e-05,13.76343]
[1777406719845,37.46,76380.07,0.15,0.10664,7e-05,13.74674]
[1777406725077,37.46,76375.23,0.15,0.10631,7e-05,13.71498]
[1777406731768,37.46,76375.9,0.15,0.10631,7e-05,13.71395]
[1777406736793,37.45,76373.97,0.15,0.10618,7e-05,13.7011]
[1777406741837,37.45,76367.08,0.15,0.1057,7e-05,13.65519]
[1777406747233,37.45,76366.69,0.15,0.10565,7e-05,13.65082]
[1777406752267,37.44,76365.68,0.15,0.10557,7e-05,13.64257]
[1777406754558,37.44,76365.56,0.15,0.10555,7e-05,13.64144]
[1777406755587,37.44,76365.37,0.15,0.10553,7e-05,13.6395]
[1777406755914,37.44,76354.34,0.15,0.10481,6e-05,13.56998]
[1777406759200,37.44,76353.6,0.15,0.10475,6e-05,13.56429]
[1777406764207,37.44,76352.74,0.15,0.10468,6e-05,13.55731]
[1777406765690,37.44,76352.74,0.15,0.10468,6e-05,13.557]
[1777406765696,37.44,76352.74,0.15,0.10468,6e-05,13.557]
[1777406765701,37.44,76352.74,0.15,0.10468,6e-05,13.557]
[1777406767716,37.43,76352.74,0.15,0.10467,6e-05,13.55637]
[1777406767727,37.43,76352.74,0.15,0.10467,6e-05,13.55637]
[1777406767738,37.43,76352.74,0.15,0.10467,6e-05,13.55606]
[1777406769731,37.43,76352.74,0.15,0.10466,6e-05,13.55575]
[1777406769881,37.43,76352.26,0.15,0.10463,6e-05,13.55244]
[1777406774889,37.43,76352.62,0.15,0.10464,6e-05,13.55347]
[1777406775803,37.43,76352.7,0.15,0.10464,6e-05,13.55367]
[1777406775810,37.43,76352.7,0.15,0.10464,6e-05,13.55367]
[1777406775824,37.43,76352.7,0.15,0.10464,6e-05,13.55367]
[1777406777066,37.43,76352.48,0.15,0.10462,6e-05,13.55167]
[1777406777097,37.43,76352.48,0.15,0.10462,6e-05,13.55167]
[1777406777111,37.43,76352.48,0.15,0.10462,6e-05,13.55167]
[1777406777449,37.43,76352.48,0.15,0.10462,6e-05,13.55167]
[1777406778378,37.43,76352.48,0.15,0.10462,6e-05,13.55167]
[1777406778478,37.43,76331.41,0.15,0.10325,6e-05,13.41936]
[1777406779897,37.43,76331.41,0.15,0.10325,6e-05,13.41936]
[1777406779905,37.43,76331.41,0.15,0.10325,6e-05,13.41936]
[1777406779909,37.43,76329.53,0.15,0.10313,6e-05,13.40733]
[1777406780160,37.43,76329.53,0.15,0.10313,6e-05,13.40733]
[1777406781884,37.43,76329.53,0.15,0.10313,6e-05,13.40733]
[1777406787515,37.43,76330.19,0.15,0.10317,6e-05,13.41077]
[1777406792550,37.43,76330.18,0.15,0.10314,6e-05,13.40675]
[1777406797585,37.42,76324.27,0.15,0.10274,6e-05,13.36821]
[1777406802619,37.42,76326.73,0.15,0.10288,6e-05,13.38188]
[1777406803178,37.42,76326.73,0.15,0.10288,6e-05,13.38188]
[1777406803627,37.42,76327.22,0.15,0.10291,6e-05,13.38458]
[1777406804126,37.42,76327.22,0.15,0.10291,6e-05,13.38458]
[1777406804839,37.42,76327.22,0.15,0.10291,6e-05,13.38458]
[1777406807931,37.42,76322.51,0.15,0.1026,6e-05,13.35427]
[1777406807955,37.42,76322.13,0.15,0.10257,6e-05,13.35161]
[1777406813697,37.41,76319.64,0.15,0.10239,6e-05,13.33439]
[1777406814429,37.41,76319.64,0.15,0.10239,6e-05,13.33439]
[1777406814438,37.41,76319.64,0.15,0.10239,6e-05,13.33439]
[1777406819738,37.41,76318.35,0.15,0.10229,6e-05,13.32467]
[1777406823662,37.41,76317.52,0.15,0.10223,6e-05,13.31866]
[1777406824354,37.41,76322.99,0.15,0.10258,6e-05,13.35247]
[1777406829997,37.41,76323.18,0.15,0.10257,6e-05,13.35209]
[1777406830011,37.41,76323.18,0.15,0.10257,6e-05,13.35209]
[1777406832338,37.41,76324.0,0.15,0.10262,6e-05,13.35688]
[1777406832425,37.41,76324.0,0.15,0.10262,6e-05,13.35688]
[1777406832977,37.41,76324.0,0.15,0.10262,6e-05,13.35688]
[1777406832989,37.41,76324.0,0.15,0.10262,6e-05,13.35688]
[1777406832985,37.41,76324.18,0.15,0.10262,6e-05,13.35703]
[1777406833090,37.41,76324.18,0.15,0.10262,6e-05,13.35703]
[1777406839881,37.4,76324.18,0.15,0.1026,6e-05,13.35475]
[1777406844679,37.4,76320.41,0.15,0.10234,6e-05,13.3301]
[1777406845133,37.4,76320.65,0.15,0.10236,6e-05,13.33132]
[1777406850959,37.4,76325.78,0.15,0.10266,6e-05,13.36135]
[1777406851224,37.4,76325.78,0.15,0.10266,6e-05,13.36135]
[1777406852670,37.39,76325.47,0.15,0.10262,6e-05,13.35557]
[1777406857698,37.39,76333.55,0.15,0.10312,6e-05,13.40481]
[1777406862723,37.39,76335.18,0.15,0.10322,6e-05,13.41369]
[1777406866827,37.39,76335.53,0.15,0.10323,6e-05,13.41469]
[1777406866837,37.39,76335.53,0.15,0.10323,6e-05,13.41469]
[1777406866877,37.39,76335.98,0.15,0.10325,6e-05,13.41721]
[1777406868851,37.39,76336.07,0.15,0.10326,6e-05,13.41777]
[1777406869018,37.39,76336.32,0.15,0.10327,6e-05,13.41875]
[1777406870876,37.39,76335.82,0.15,0.10323,6e-05,13.41533]
[1777406870885,37.39,76335.82,0.15,0.10323,6e-05,13.41533]
[1777406872897,37.39,76336.39,0.15,0.10326,6e-05,13.41832]
[1777406872907,37.39,76336.39,0.15,0.10326,6e-05,13.41832]
[1777406874919,37.38,76336.95,0.15,0.10329,6e-05,13.42124]
[1777406874928,37.38,76336.95,0.15,0.10329,6e-05,13.42124]
[1777406876951,37.38,76337.09,0.15,0.10329,6e-05,13.42152]
[1777406876959,37.38,76337.09,0.15,0.10329,6e-05,13.42152]
[1777406877849,37.38,76336.92,0.15,0.10328,6e-05,13.42017]
[1777406877867,37.38,76336.38,0.15,0.10324,6e-05,13.4165]
[1777406878645,37.38,76336.38,0.15,0.10324,6e-05,13.4165]
[1777406878698,37.38,76336.38,0.15,0.10324,6e-05,13.41622]
[1777406884197,37.38,76336.61,0.15,0.10324,6e-05,13.41624]
[1777406885875,37.38,76336.61,0.15,0.10324,6e-05,13.41624]
[1777406885890,37.38,76336.61,0.15,0.10324,6e-05,13.41624]
[1777406887700,37.38,76336.56,0.15,0.10323,6e-05,13.41535]
[1777406889086,37.38,76336.56,0.15,0.10322,6e-05,13.41478]
[1777406895846,37.38,76336.56,0.15,0.10321,6e-05,13.41336]
[1777406901248,37.37,76337.38,0.15,0.10324,6e-05,13.41619]
[1777406901271,37.37,76337.38,0.15,0.10324,6e-05,13.41619]
[1777406902028,37.37,76350.5,0.15,0.10408,6e-05,13.49796]
[1777406903301,37.37,76350.51,0.15,0.10408,6e-05,13.49785]
[1777406903311,37.37,76350.51,0.15,0.10408,6e-05,13.49785]
[1777406903323,37.37,76350.51,0.15,0.10408,6e-05,13.49785]
[1777406904060,37.37,76350.96,0.15,0.10411,6e-05,13.50049]
[1777406907327,37.37,76346.69,0.15,0.10383,6e-05,13.47339]
[1777406907949,37.37,76346.69,0.15,0.10383,6e-05,13.47339]
[1777406907956,37.37,76346.69,0.15,0.10383,6e-05,13.47339]
[1777406907975,37.37,76346.09,0.15,0.10379,6e-05,13.46935]
[1777406909376,37.37,76339.13,0.15,0.10333,6e-05,13.42568]
[1777406909382,37.37,76339.13,0.15,0.10333,6e-05,13.42568]
[1777406909389,37.37,76339.13,0.15,0.10333,6e-05,13.42568]
[1777406909410,37.37,76339.13,0.15,0.10333,6e-05,13.42568]
[1777406909465,37.37,76337.06,0.15,0.1032,6e-05,13.41275]
[1777406911393,37.37,76337.06,0.15,0.1032,6e-05,13.41267]
[1777406911430,37.37,76337.06,0.15,0.1032,6e-05,13.41267]
[1777406911439,37.37,76336.39,0.15,0.10313,6e-05,13.40491]
[1777406913379,37.37,76335.62,0.15,0.10308,6e-05,13.39999]
[1777406913417,37.37,76335.51,0.15,0.10308,6e-05,13.3993]
[1777406919924,37.37,76333.9,0.15,0.10297,6e-05,13.38909]
[1777406925485,37.37,76333.3,0.15,0.10293,6e-05,13.38507]
[1777406930519,37.37,76328.02,0.15,0.10258,6e-05,13.35088]
[1777406935554,37.36,76330.46,0.15,0.10272,6e-05,13.36472]
[1777406940590,37.36,76333.57,0.15,0.1029,6e-05,13.3827]
[1777406945624,37.36,76337.9,0.15,0.10317,6e-05,13.40852]
[1777406950659,37.36,76337.72,0.15,0.10314,6e-05,13.40603]
[1777406955963,37.35,76339.88,0.15,0.10327,6e-05,13.41818]
[1777406963750,37.35,76339.05,0.15,0.1032,6e-05,13.41118]
[1777406968411,37.35,76330.23,0.15,0.10262,6e-05,13.35481]
[1777406968421,37.35,76330.23,0.15,0.10262,6e-05,13.35481]
[1777406969267,37.35,76323.24,0.15,0.10216,6e-05,13.31075]
[1777406970018,37.35,76323.24,0.15,0.10216,6e-05,13.31075]
[1777406975834,37.35,76313.01,0.15,0.10148,6e-05,13.24246]
[1777406980054,37.35,76308.41,0.15,0.10118,6e-05,13.21344]
[1777406980144,37.35,76308.82,0.15,0.1012,6e-05,13.21587]
[1777406980619,37.35,76308.82,0.15,0.1012,6e-05,13.21587]
[1777406980869,37.35,76308.82,0.15,0.1012,6e-05,13.21578]
[1777406981469,37.35,76308.82,0.15,0.1012,6e-05,13.21578]
[1777406982148,37.35,76308.82,0.15,0.1012,6e-05,13.21578]
[1777406981876,37.35,76311.18,0.15,0.10135,6e-05,13.23033]
[1777406982882,37.35,76311.73,0.15,0.10139,6e-05,13.23361]
[1777406986191,37.34,76314.06,0.15,0.10153,6e-05,13.24767]
[1777406986204,37.34,76314.06,0.15,0.10153,6e-05,13.24767]
[1777406986911,37.34,76314.06,0.15,0.10153,6e-05,13.24752]
[1777406988629,37.34,76313.58,0.15,0.1015,6e-05,13.24438]
[1777406988685,37.34,76313.58,0.15,0.1015,6e-05,13.24438]
[1777406988925,37.34,76314.23,0.15,0.10154,6e-05,13.24828]
[1777406990255,37.34,76316.49,0.15,0.10168,6e-05,13.2622]
[1777406993961,37.34,76328.35,0.15,0.10243,6e-05,13.33532]
[1777406994972,37.34,76328.35,0.15,0.10243,6e-05,13.33532]
[1777406994984,37.34,76328.35,0.15,0.10243,6e-05,13.33532]
[1777407001013,37.34,76330.96,0.15,0.10257,6e-05,13.34976]
[1777407006053,37.34,76336.7,0.15,0.10293,6e-05,13.38443]
[1777407011328,37.33,76336.91,0.15,0.10292,6e-05,13.38379]
[1777407013660,37.33,76339.37,0.15,0.10308,6e-05,13.39855]
[1777407014152,37.33,76339.37,0.15,0.10308,6e-05,13.39855]
[1777407016628,37.33,76340.36,0.15,0.10313,6e-05,13.40374]
[1777407018567,37.33,76340.98,0.15,0.10316,6e-05,13.40694]
[1777407024173,37.33,76346.47,0.15,0.10349,6e-05,13.43924]
[1777407024649,37.33,76346.47,0.15,0.10349,6e-05,13.43924]
[1777407030216,37.33,76349.48,0.15,0.10368,6e-05,13.4577]
[1777407032706,37.33,76348.1,0.15,0.10357,6e-05,13.44546]
[1777407038694,37.32,76347.9,0.15,0.10355,6e-05,13.44382]
[1777407043955,37.32,76344.79,0.15,0.10335,6e-05,13.42404]
[1777407047458,37.32,76344.67,0.15,0.10334,6e-05,13.42318]
[1777407047557,37.32,76344.67,0.15,0.10334,6e-05,13.42318]
[1777407047570,37.32,76344.67,0.15,0.10334,6e-05,13.42318]
[1777407047631,37.32,76344.67,0.15,0.10334,6e-05,13.42318]
[1777407047634,37.32,76354.8,0.15,0.104,6e-05,13.48662]
[1777407049196,37.32,76354.8,0.15,0.104,6e-05,13.48662]
[1777407050217,37.32,76359.7,0.15,0.10431,6e-05,13.51717]
[1777407050956,37.32,76357.9,0.15,0.10419,6e-05,13.5057]
[1777407050988,37.32,76357.9,0.15,0.10419,6e-05,13.5057]
[1777407051052,37.32,76358.11,0.15,0.1042,6e-05,13.50685]
[1777407056402,37.32,76356.95,0.15,0.10412,6e-05,13.49869]
[1777407058623,37.32,76355.59,0.15,0.10403,6e-05,13.48998]
[1777407059032,37.32,76355.59,0.15,0.10403,6e-05,13.48998]
[1777407059038,37.32,76355.59,0.15,0.10403,6e-05,13.48998]
[1777407059076,37.32,76356.31,0.15,0.10407,6e-05,13.49415]
[1777407064096,37.32,76354.12,0.15,0.10393,6e-05,13.48042]
[1777407066448,37.32,76353.29,0.15,0.10388,6e-05,13.47532]
[1777407066459,37.32,76353.29,0.15,0.10388,6e-05,13.47532]
[1777407066473,37.32,76353.29,0.15,0.10388,6e-05,13.47532]
[1777407071508,37.32,76354.41,0.15,0.10394,6e-05,13.48145]
[1777407077550,37.32,76352.85,0.15,0.10383,6e-05,13.4706]
[1777407082584,37.32,76352.39,0.15,0.10379,6e-05,13.46687]
[1777407087621,37.31,76352.26,0.15,0.10377,6e-05,13.46527]
[1777407092656,37.31,76353.54,0.15,0.10382,6e-05,13.46898]
[1777407097691,37.31,76352.72,0.15,0.10376,6e-05,13.46301]
[1777407102726,37.31,76351.77,0.15,0.10369,6e-05,13.45615]
[1777407107761,37.31,76352.48,0.15,0.10373,6e-05,13.45987]
[1777407111260,37.31,76352.24,0.15,0.10371,6e-05,13.45808]
[1777407112975,37.31,76353.54,0.15,0.10379,6e-05,13.46593]
[1777407113183,37.31,76353.16,0.15,0.10377,6e-05,13.4634]
[1777407117027,37.31,76353.21,0.15,0.10376,6e-05,13.46328]
[1777407117034,37.31,76353.21,0.15,0.10376,6e-05,13.46328]
[1777407117088,37.31,76353.12,0.15,0.10376,6e-05,13.46257]
[1777407119048,37.31,76353.12,0.15,0.10376,6e-05,13.46243]
[1777407119217,37.31,76353.22,0.15,0.10376,6e-05,13.46291]
[1777407121073,37.31,76353.08,0.15,0.10375,6e-05,13.46189]
[1777407121075,37.31,76353.08,0.15,0.10375,6e-05,13.46189]
[1777407121087,37.31,76353.08,0.15,0.10375,6e-05,13.46189]
[1777407123100,37.31,76351.24,0.15,0.10363,6e-05,13.45008]
[1777407123117,37.31,76351.24,0.15,0.10363,6e-05,13.45008]
[1777407123123,37.31,76351.24,0.15,0.10363,6e-05,13.45008]
[1777407123148,37.31,76351.24,0.15,0.10363,6e-05,13.45008]
[1777407123173,37.31,76347.82,0.15,0.10341,6e-05,13.42852]
[1777407125158,37.31,76347.82,0.15,0.1034,6e-05,13.42818]
[1777407125259,37.3,76343.65,0.15,0.10313,6e-05,13.40175]
[1777407130922,37.3,76343.36,0.15,0.10309,6e-05,13.39824]
[1777407135957,37.3,76344.21,0.15,0.10313,6e-05,13.4022]
[1777407141304,37.3,76345.76,0.15,0.10322,6e-05,13.41044]
[1777407143332,37.3,76346.87,0.15,0.10328,6e-05,13.4162]
[1777407149049,37.29,76347.36,0.15,0.10328,6e-05,13.41683]
[1777407151421,37.29,76347.35,0.15,0.10325,6e-05,13.41246]
[1777407157109,37.29,76346.99,0.15,0.1032,6e-05,13.40791]
[1777407162179,37.28,76343.92,0.15,0.10299,6e-05,13.38685]
[1777407163819,37.28,76343.92,0.15,0.10298,6e-05,13.38649]
[1777407163830,37.28,76343.92,0.15,0.10298,6e-05,13.38649]
[1777407164519,37.28,76339.36,0.15,0.10268,6e-05,13.35764]
[1777407165585,37.28,76340.38,0.15,0.10275,6e-05,13.36373]
[1777407170989,37.28,76339.61,0.15,0.10268,6e-05,13.35742]
[1777407170999,37.28,76339.61,0.15,0.10268,6e-05,13.35742]
[1777407171775,37.28,76338.24,0.15,0.10259,6e-05,13.34856]
[1777407173504,37.28,76338.31,0.15,0.10259,6e-05,13.34844]
[1777407173722,37.28,76338.31,0.15,0.10259,6e-05,13.34844]
[1777407174226,37.28,76337.26,0.15,0.10252,6e-05,13.34159]
[1777407179262,37.27,76322.93,0.15,0.10159,6e-05,13.25099]
[1777407184298,37.27,76323.43,0.15,0.10161,6e-05,13.25349]
[1777407189333,37.27,76315.82,0.15,0.10113,6e-05,13.20571]
[1777407192851,37.27,76313.89,0.15,0.101,6e-05,13.19357]
[1777407192977,37.27,76313.89,0.15,0.101,6e-05,13.19357]
[1777407196353,37.27,76308.92,0.15,0.10069,6e-05,13.16258]
[1777407197944,37.27,76309.41,0.15,0.10071,6e-05,13.16524]
[1777407198396,37.27,76310.11,0.15,0.10076,6e-05,13.16939]
[1777407199974,37.27,76311.22,0.15,0.10082,6e-05,13.17609]
[1777407199985,37.27,76311.22,0.15,0.10082,6e-05,13.17609]
[1777407200075,37.27,76311.64,0.15,0.10085,6e-05,13.17849]
[1777407201990,37.27,76311.93,0.15,0.10087,6e-05,13.18029]
[1777407202295,37.27,76311.96,0.15,0.10086,6e-05,13.18004]
[1777407204017,37.27,76312.31,0.15,0.10088,6e-05,13.18201]
[1777407204029,37.27,76312.31,0.15,0.10088,6e-05,13.18201]
[1777407206037,37.27,76312.8,0.15,0.10091,6e-05,13.18446]
[1777407206045,37.27,76312.8,0.15,0.10091,6e-05,13.18446]
[1777407206086,37.27,76312.8,0.15,0.10091,6e-05,13.18416]
[1777407208061,37.27,76312.8,0.15,0.10091,6e-05,13.18416]
[1777407208393,37.27,76313.27,0.15,0.10093,6e-05,13.18649]
[1777407210082,37.27,76313.27,0.15,0.10093,6e-05,13.18619]
[1777407210086,37.27,76313.27,0.15,0.10093,6e-05,13.18619]
[1777407210409,37.27,76313.27,0.15,0.10093,6e-05,13.18619]
[1777407210425,37.27,76313.45,0.15,0.10093,6e-05,13.18702]
[1777407210510,37.27,76315.84,0.15,0.10109,6e-05,13.2019]
[1777407215517,37.26,76323.42,0.15,0.10154,6e-05,13.24469]
[1777407221380,37.26,76326.07,0.15,0.1017,6e-05,13.2606]
[1777407221531,37.26,76325.72,0.15,0.10167,6e-05,13.25819]
[1777407221899,37.26,76328.67,0.15,0.10186,6e-05,13.2766]
[1777407225116,37.26,76328.67,0.15,0.10186,6e-05,13.27649]
[1777407225216,37.26,76333.02,0.15,0.10213,6e-05,13.30316]
[1777407230620,37.26,76334.81,0.15,0.10224,6e-05,13.31343]
[1777407243708,37.26,76337.29,0.15,0.10237,6e-05,13.32631]
[1777407248746,37.25,76334.75,0.15,0.1022,6e-05,13.30944]
[1777407253781,37.25,76333.87,0.15,0.10213,6e-05,13.30297]
[1777407263850,37.25,76332.42,0.15,0.10202,6e-05,13.29202]
[1777407268759,37.25,76331.99,0.15,0.10198,6e-05,13.28839]
[1777407269308,37.25,76335.31,0.15,0.10219,6e-05,13.30894]
[1777407270897,37.25,76335.31,0.15,0.10219,6e-05,13.30894]
[1777407270947,37.25,76345.36,0.15,0.10283,6e-05,13.37139]
[1777407272840,37.25,76345.36,0.15,0.10281,6e-05,13.36773]
[1777407278956,37.24,76346.5,0.15,0.10287,6e-05,13.37362]
[1777407283379,37.24,76346.29,0.15,0.10285,6e-05,13.37172]
[1777407283441,37.24,76347.55,0.15,0.10293,6e-05,13.37942]
[1777407284999,37.24,76367.98,0.15,0.10425,7e-05,13.50742]
[1777407289037,37.24,76365.56,0.15,0.10409,6e-05,13.49183]
[1777407291035,37.24,76365.26,0.15,0.10407,6e-05,13.48978]
[1777407291486,37.24,76364.15,0.15,0.10399,6e-05,13.48247]
[1777407293050,37.24,76363.27,0.15,0.10393,6e-05,13.47678]
[1777407293063,37.24,76363.27,0.15,0.10393,6e-05,13.47678]
[1777407295084,37.24,76363.47,0.15,0.10394,6e-05,13.47771]
[1777407295097,37.24,76363.47,0.15,0.10394,6e-05,13.47771]
[1777407297093,37.24,76362.66,0.15,0.10389,6e-05,13.47228]
[1777407297101,37.24,76362.66,0.15,0.10389,6e-05,13.47228]
[1777407297108,37.24,76362.66,0.15,0.10389,6e-05,13.47228]
[1777407301145,37.24,76359.84,0.15,0.10369,6e-05,13.4539]
[1777407301161,37.24,76359.84,0.15,0.10369,6e-05,13.4539]
[1777407301200,37.24,76359.61,0.15,0.10368,6e-05,13.45229]
[1777407303173,37.24,76359.61,0.15,0.10368,6e-05,13.45214]
[1777407303445,37.24,76359.17,0.15,0.10365,6e-05,13.44922]
[1777407305189,37.24,76358.83,0.15,0.10362,6e-05,13.44692]
[1777407305195,37.24,76358.83,0.15,0.10362,6e-05,13.44692]
[1777407305477,37.24,76358.66,0.15,0.10361,6e-05,13.4457]
[1777407307216,37.24,76358.57,0.15,0.1036,6e-05,13.44497]
[1777407307506,37.24,76358.36,0.15,0.10359,6e-05,13.4435]
[1777407312527,37.24,76360.16,0.15,0.1037,6e-05,13.45398]
[1777407313296,37.24,76360.16,0.15,0.1037,6e-05,13.45398]
[1777407313308,37.24,76360.16,0.15,0.1037,6e-05,13.45398]
[1777407315313,37.24,76359.52,0.15,0.10365,6e-05,13.44958]
[1777407315324,37.24,76359.52,0.15,0.10365,6e-05,13.44958]
[1777407317329,37.23,76358.75,0.15,0.1036,6e-05,13.44436]
[1777407317335,37.23,76358.75,0.15,0.1036,6e-05,13.44436]
[1777407317351,37.23,76358.75,0.15,0.1036,6e-05,13.44436]
[1777407317360,37.23,76358.75,0.15,0.10359,6e-05,13.44417]
[1777407319365,37.23,76358.75,0.15,0.10359,6e-05,13.44417]
[1777407319491,37.23,76358.75,0.15,0.10359,6e-05,13.44378]
[1777407321393,37.23,76358.26,0.15,0.10356,6e-05,13.44051]
[1777407321400,37.23,76358.26,0.15,0.10356,6e-05,13.44051]
[1777407321403,37.23,76358.26,0.15,0.10356,6e-05,13.44051]
[1777407325424,37.23,76357.22,0.15,0.10348,6e-05,13.43317]
[1777407325436,37.23,76357.22,0.15,0.10348,6e-05,13.43317]
[1777407325427,37.23,76356.6,0.15,0.10344,6e-05,13.42908]
[1777407326494,37.23,76356.63,0.15,0.10344,6e-05,13.42907]
[1777407331502,37.23,76353.26,0.15,0.10321,6e-05,13.40716]
[1777407336503,37.23,76352.67,0.15,0.10314,6e-05,13.39904]
[1777407341515,37.23,76351.16,0.15,0.10303,6e-05,13.38869]
[1777407343641,37.23,76351.06,0.15,0.10302,6e-05,13.38754]
[1777407343654,37.23,76351.06,0.15,0.10302,6e-05,13.38754]
[1777407348665,37.22,76350.68,0.15,0.10299,6e-05,13.3843]
[1777407353257,37.22,76350.14,0.15,0.10295,6e-05,13.38024]
[1777407353280,37.22,76350.14,0.15,0.10295,6e-05,13.38024]
[1777407353327,37.22,76350.14,0.15,0.10295,6e-05,13.38024]
[1777407355789,37.22,76342.36,0.15,0.10244,6e-05,13.33112]
[1777407355819,37.22,76342.36,0.15,0.10244,6e-05,13.33112]
[1777407356556,37.22,76342.81,0.15,0.10247,6e-05,13.33385]
[1777407357791,37.22,76343.09,0.15,0.10249,6e-05,13.33552]
[1777407358532,37.22,76343.11,0.15,0.10249,6e-05,13.33555]
[1777407359811,37.22,76343.11,0.15,0.10249,6e-05,13.33547]
[1777407359816,37.22,76343.11,0.15,0.10249,6e-05,13.33547]
[1777407359821,37.22,76343.11,0.15,0.10249,6e-05,13.33547]
[1777407361834,37.22,76343.22,0.15,0.10249,6e-05,13.336]
[1777407361844,37.22,76343.22,0.15,0.10249,6e-05,13.336]
[1777407361852,37.22,76343.22,0.15,0.10249,6e-05,13.336]
[1777407363860,37.22,76345.36,0.15,0.10263,6e-05,13.34923]
[1777407363865,37.22,76345.36,0.15,0.10263,6e-05,13.34923]
[1777407363877,37.22,76345.36,0.15,0.10263,6e-05,13.34923]
[1777407363892,37.22,76345.36,0.15,0.10263,6e-05,13.34923]
[1777407364420,37.22,76345.66,0.15,0.10264,6e-05,13.35102]
[1777407369648,37.22,76346.0,0.15,0.10266,6e-05,13.35268]
[1777407376271,37.22,76347.22,0.15,0.10273,6e-05,13.35972]
[1777407381732,37.22,76347.63,0.15,0.10276,6e-05,13.36187]
[1777407386767,37.22,76348.48,0.15,0.10281,6e-05,13.3668]
[1777407390144,37.22,76348.68,0.15,0.10282,6e-05,13.3679]
[1777407390484,37.22,76348.7,0.15,0.10282,6e-05,13.36787]
[1777407392164,37.22,76348.76,0.15,0.1028,6e-05,13.36464]
[1777407392170,37.22,76348.76,0.15,0.1028,6e-05,13.36464]
[1777407392209,37.22,76348.76,0.15,0.1028,6e-05,13.36464]
[1777407392249,37.22,76348.57,0.15,0.10278,6e-05,13.36338]
[1777407395884,37.22,76348.69,0.15,0.10279,6e-05,13.36399]
[1777407396281,37.22,76348.69,0.15,0.10279,6e-05,13.36399]
[1777407396307,37.22,76344.64,0.15,0.10253,6e-05,13.33849]
[1777407396763,37.22,76344.64,0.15,0.10253,6e-05,13.33849]
[1777407397286,37.22,76344.64,0.15,0.10253,6e-05,13.33849]
[1777407397898,37.22,76342.22,0.15,0.10237,6e-05,13.32331]
[1777407398255,37.22,76342.22,0.15,0.10237,6e-05,13.32331]
[1777407398291,37.22,76342.22,0.15,0.10237,6e-05,13.32331]
[1777407398305,37.22,76341.14,0.15,0.1023,6e-05,13.31655]
[1777407400268,37.22,76341.14,0.15,0.1023,6e-05,13.31655]
[1777407400294,37.22,76342.67,0.15,0.1024,6e-05,13.32613]
[1777407405070,37.22,76338.65,0.15,0.10214,6e-05,13.30099]
[1777407406033,37.22,76338.01,0.15,0.1021,6e-05,13.29703]
[1777407409165,37.22,76336.78,0.15,0.10203,6e-05,13.28948]
[1777407409912,37.22,76333.58,0.15,0.10182,6e-05,13.26969]
[1777407412428,37.22,76334.3,0.15,0.10187,6e-05,13.27431]
[1777407414235,37.22,76334.74,0.15,0.1019,6e-05,13.2773]
[1777407414241,37.22,76334.74,0.15,0.1019,6e-05,13.2773]
[1777407420580,37.22,76334.59,0.15,0.1019,6e-05,13.27755]
[1777407424040,37.22,76338.26,0.15,0.10214,6e-05,13.30081]
[1777407424562,37.22,76338.26,0.15,0.10214,6e-05,13.30081]
[1777407432409,37.22,76346.61,0.15,0.10267,6e-05,13.35241]
[1777407438409,37.22,76344.04,0.15,0.10249,6e-05,13.33522]
[1777407438680,37.22,76344.43,0.15,0.10252,6e-05,13.33752]
[1777407438688,37.22,76344.43,0.15,0.10252,6e-05,13.33752]
[1777407442672,37.22,76344.29,0.15,0.1025,6e-05,13.33604]
[1777407442773,37.22,76344.29,0.15,0.1025,6e-05,13.33604]
[1777407448194,37.22,76345.4,0.15,0.10257,6e-05,13.34209]
[1777407453230,37.21,76346.08,0.15,0.10258,6e-05,13.34205]
[1777407458266,37.21,76346.61,0.15,0.1026,6e-05,13.34452]
[1777407463300,37.21,76346.88,0.15,0.10261,6e-05,13.34544]
[1777407468334,37.21,76346.97,0.15,0.10261,6e-05,13.34525]
[1777407473370,37.21,76347.44,0.15,0.10263,6e-05,13.34746]
[1777407478510,37.21,76349.29,0.15,0.10275,6e-05,13.35862]
[1777407483509,37.21,76349.09,0.15,0.10272,6e-05,13.35639]
[1777407483567,37.21,76349.34,0.15,0.10274,6e-05,13.3578]
[1777407485455,37.21,76324.21,0.15,0.10112,6e-05,13.20029]
[1777407486854,37.21,76328.3,0.15,0.10138,6e-05,13.22577]
[1777407487501,37.21,76331.93,0.15,0.10162,6e-05,13.24847]
[1777407489501,37.21,76311.13,0.15,0.10029,6e-05,13.11873]
[1777407494522,37.21,76314.28,0.15,0.10049,6e-05,13.13875]
[1777407500624,37.21,76312.74,0.15,0.1004,6e-05,13.12926]
[1777407501851,37.21,76309.72,0.15,0.1002,6e-05,13.11028]
[1777407501935,37.21,76309.72,0.15,0.1002,6e-05,13.11028]
[1777407503908,37.21,76311.59,0.15,0.10032,6e-05,13.1217]
[1777407504677,37.21,76311.59,0.15,0.10032,6e-05,13.1217]
[1777407504010,37.21,76312.94,0.15,0.10041,6e-05,13.1301]
[1777407505540,37.21,76312.94,0.15,0.10041,6e-05,13.1301]
[1777407505618,37.2,76312.94,0.15,0.1004,6e-05,13.12995]
[1777407510619,37.2,76315.6,0.15,0.10057,6e-05,13.14618]
[1777407513592,37.2,76316.64,0.15,0.10061,6e-05,13.1489]
[1777407513606,37.2,76316.64,0.15,0.10061,6e-05,13.1489]
[1777407513612,37.2,76316.64,0.15,0.10061,6e-05,13.1489]
[1777407515624,37.2,76317.36,0.15,0.10065,6e-05,13.15322]
[1777407515660,37.2,76317.36,0.15,0.10065,6e-05,13.15322]
[1777407515669,37.2,76317.36,0.15,0.10065,6e-05,13.15315]
[1777407517640,37.2,76317.69,0.15,0.10067,6e-05,13.15512]
[1777407517684,37.2,76318.0,0.15,0.10069,6e-05,13.15698]
[1777407519666,37.2,76318.86,0.15,0.10075,6e-05,13.16226]
[1777407519674,37.2,76318.86,0.15,0.10075,6e-05,13.16226]
[1777407524378,37.2,76320.19,0.15,0.10082,6e-05,13.16991]
[1777407524400,37.2,76320.19,0.15,0.10082,6e-05,13.16991]
[1777407524736,37.2,76320.19,0.15,0.10082,6e-05,13.16983]
[1777407526747,37.2,76330.19,0.15,0.10146,6e-05,13.23189]
[1777407531782,37.2,76329.95,0.15,0.10144,6e-05,13.23001]
[1777407533835,37.2,76330.24,0.15,0.10146,6e-05,13.23173]
[1777407534710,37.2,76330.59,0.15,0.10148,6e-05,13.23372]
[1777407539720,37.2,76329.4,0.15,0.1014,6e-05,13.22591]
[1777407541920,37.2,76329.12,0.15,0.10138,6e-05,13.22391]
[1777407541934,37.2,76329.12,0.15,0.10138,6e-05,13.22391]
[1777407543940,37.2,76328.55,0.15,0.10134,6e-05,13.22018]
[1777407543950,37.2,76328.55,0.15,0.10134,6e-05,13.22018]
[1777407548952,37.2,76328.83,0.15,0.10135,6e-05,13.2215]
[1777407553964,37.2,76329.69,0.15,0.1014,6e-05,13.22645]
[1777407554052,37.2,76329.69,0.15,0.1014,6e-05,13.22645]
[1777407554082,37.2,76329.69,0.15,0.1014,6e-05,13.22645]
[1777407554088,37.2,76329.69,0.15,0.1014,6e-05,13.22645]
[1777407556077,37.2,76330.11,0.15,0.10143,6e-05,13.2289]
[1777407556088,37.2,76330.11,0.15,0.10143,6e-05,13.2289]
[1777407558118,37.2,76330.23,0.15,0.10143,6e-05,13.22948]
[1777407558127,37.2,76330.23,0.15,0.10143,6e-05,13.22948]
[1777407560139,37.2,76330.68,0.15,0.10146,6e-05,13.23221]
[1777407560173,37.2,76330.68,0.15,0.10146,6e-05,13.23221]
[1777407560239,37.2,76330.23,0.15,0.10143,6e-05,13.22922]
[1777407562170,37.2,76330.34,0.15,0.10144,6e-05,13.22983]
[1777407562720,37.2,76330.43,0.15,0.10144,6e-05,13.23031]
[1777407567742,37.2,76330.69,0.15,0.10145,6e-05,13.2316]
[1777407568237,37.2,76331.19,0.15,0.10149,6e-05,13.23464]
[1777407568250,37.2,76331.19,0.15,0.10149,6e-05,13.23464]
[1777407568256,37.2,76331.19,0.15,0.10149,6e-05,13.23464]
[1777407568260,37.2,76331.19,0.15,0.10149,6e-05,13.23464]
[1777407570271,37.2,76331.0,0.15,0.10147,6e-05,13.23326]
[1777407570297,37.2,76331.0,0.15,0.10147,6e-05,13.23326]
[1777407570682,37.19,76331.05,0.15,0.10147,6e-05,13.2332]
[1777407572286,37.19,76331.05,0.15,0.10145,6e-05,13.2295]
[1777407572681,37.19,76331.05,0.15,0.10144,6e-05,13.22933]
[1777407573908,37.19,76332.28,0.15,0.10152,6e-05,13.23685]
[1777407574064,37.19,76332.28,0.15,0.10152,6e-05,13.23685]
[1777407574100,37.19,76332.28,0.15,0.10152,6e-05,13.23685]
[1777407574674,37.19,76332.28,0.15,0.10152,6e-05,13.23685]
[1777407574683,37.19,76337.7,0.15,0.10187,6e-05,13.27055]
[1777407575832,37.19,76337.7,0.15,0.10187,6e-05,13.27055]
[1777407576094,37.19,76341.04,0.15,0.10208,6e-05,13.29131]
[1777407578968,37.19,76343.09,0.15,0.10221,6e-05,13.3038]
[1777407584150,37.19,76344.0,0.15,0.10226,6e-05,13.30935]
[1777407589185,37.19,76343.55,0.15,0.10223,6e-05,13.30653]
[1777407594219,37.19,76343.46,0.15,0.10222,6e-05,13.30559]
[1777407599255,37.19,76344.48,0.15,0.10229,6e-05,13.31148]
[1777407604291,37.19,76345.58,0.15,0.10235,6e-05,13.31786]
[1777407607427,37.19,76345.63,0.15,0.10235,6e-05,13.31807]
[1777407607437,37.19,76345.63,0.15,0.10235,6e-05,13.31807]
[1777407613354,37.19,76344.08,0.15,0.10224,6e-05,13.30748]
[1777407618389,37.19,76343.8,0.15,0.10222,6e-05,13.30531]
[1777407625438,37.19,76344.33,0.15,0.10225,6e-05,13.30807]
[1777407630493,37.19,76344.71,0.15,0.10227,6e-05,13.31013]
[1777407630947,37.19,76343.45,0.15,0.10219,6e-05,13.30217]
[1777407631480,37.19,76343.45,0.15,0.10216,6e-05,13.29857]
[1777407636515,37.19,76341.72,0.15,0.10205,6e-05,13.2872]
[1777407637380,37.19,76341.72,0.15,0.10205,6e-05,13.2872]
[1777407637533,37.19,76341.72,0.15,0.10205,6e-05,13.2872]
[1777407643006,37.18,76339.67,0.15,0.10191,6e-05,13.27379]
[1777407643023,37.18,76339.67,0.15,0.10191,6e-05,13.27379]
[1777407643062,37.18,76339.67,0.15,0.10191,6e-05,13.27379]
[1777407643568,37.18,76339.72,0.15,0.10191,6e-05,13.27387]
[1777407645110,37.18,76345.78,0.15,0.1023,6e-05,13.31168]
[1777407650617,37.18,76348.81,0.15,0.10248,6e-05,13.32958]
[1777407659631,37.18,76348.52,0.15,0.10246,6e-05,13.32718]
[1777407664716,37.18,76349.16,0.15,0.10248,6e-05,13.3292]
[1777407669751,37.18,76348.88,0.15,0.10246,6e-05,13.32712]
[1777407675793,37.17,76348.94,0.15,0.10245,6e-05,13.32644]
[1777407681837,37.17,76348.51,0.15,0.10242,6e-05,13.32321]
[1777407686871,37.17,76348.45,0.15,0.10241,6e-05,13.32248]
[1777407691908,37.17,76348.55,0.15,0.10239,6e-05,13.31924]
[1777407697139,37.17,76348.99,0.15,0.10241,6e-05,13.32159]
[1777407697150,37.17,76348.99,0.15,0.10241,6e-05,13.32159]
[1777407700037,37.17,76347.99,0.15,0.10235,6e-05,13.31525]
[1777407701703,37.17,76348.7,0.15,0.10239,6e-05,13.31956]
[1777407702053,37.17,76348.46,0.15,0.10237,6e-05,13.3179]
[1777407702063,37.17,76348.46,0.15,0.10237,6e-05,13.3179]
[1777407702765,37.17,76348.46,0.15,0.10237,6e-05,13.3179]
[1777407703722,37.17,76348.47,0.15,0.10237,6e-05,13.31789]
[1777407709268,37.17,76352.03,0.15,0.1026,6e-05,13.33984]
[1777407716601,37.17,76355.98,0.15,0.10285,6e-05,13.36389]
[1777407722698,37.17,76340.87,0.15,0.10186,6e-05,13.2677]
[1777407723249,37.17,76340.87,0.15,0.10186,6e-05,13.2677]
[1777407723262,37.17,76340.87,0.15,0.10186,6e-05,13.2677]
[1777407723979,37.17,76341.02,0.15,0.10187,6e-05,13.26864]
[1777407725977,37.17,76341.02,0.15,0.10187,6e-05,13.26854]
[1777407731183,37.17,76341.28,0.15,0.10188,6e-05,13.26957]
[1777407736218,37.17,76343.37,0.15,0.10201,6e-05,13.28228]
[1777407741253,37.16,76343.92,0.15,0.10204,6e-05,13.28534]
[1777407744394,37.16,76356.95,0.15,0.10288,6e-05,13.36678]
[1777407750316,37.16,76356.79,0.15,0.10286,6e-05,13.36506]
[1777407755352,37.16,76355.6,0.15,0.10275,6e-05,13.35321]
[1777407760393,37.16,76355.54,0.15,0.10274,6e-05,13.35197]
[1777407765423,37.16,76356.83,0.15,0.10281,6e-05,13.35939]
[1777407770459,37.16,76355.79,0.15,0.10274,6e-05,13.35264]
[1777407775493,37.16,76355.15,0.15,0.1027,6e-05,13.34863]
[1777407780527,37.16,76354.11,0.15,0.10263,6e-05,13.34215]
[1777407785562,37.16,76353.11,0.15,0.10257,6e-05,13.33622]
[1777407790597,37.16,76352.65,0.15,0.10255,6e-05,13.33372]
[1777407794773,37.16,76351.99,0.15,0.10251,6e-05,13.32982]
[1777407800667,37.16,76352.76,0.15,0.10256,6e-05,13.33516]
[1777407805703,37.16,76352.54,0.15,0.10255,6e-05,13.33413]
[1777407810738,37.16,76352.43,0.15,0.10255,6e-05,13.3338]
[1777407815773,37.16,76352.02,0.15,0.1025,6e-05,13.32808]
[1777407820809,37.16,76351.82,0.15,0.10249,6e-05,13.32676]
[1777407823180,37.16,76347.91,0.15,0.10223,6e-05,13.30196]
[1777407823398,37.16,76347.91,0.15,0.10223,6e-05,13.30196]
[1777407823854,37.16,76334.34,0.15,0.10136,6e-05,13.21691]
[1777407824411,37.16,76334.34,0.15,0.10136,6e-05,13.21691]
[1777407825090,37.16,76334.42,0.15,0.10137,6e-05,13.21741]
[1777407825182,37.16,76334.42,0.15,0.10137,6e-05,13.21741]
[1777407831909,37.16,76331.93,0.15,0.1012,6e-05,13.20147]
[1777407837951,37.16,76335.08,0.15,0.10141,6e-05,13.22115]
[1777407842986,37.16,76336.54,0.15,0.1015,6e-05,13.23049]
[1777407846026,37.16,76337.31,0.15,0.10155,6e-05,13.23529]
[1777407846039,37.16,76337.31,0.15,0.10155,6e-05,13.23529]
[1777407851043,37.16,76338.84,0.15,0.10165,6e-05,13.24483]
[1777407856078,37.16,76337.06,0.15,0.10154,6e-05,13.23391]
[1777407861113,37.16,76338.37,0.15,0.10163,6e-05,13.24261]
[1777407866147,37.16,76340.23,0.15,0.10174,6e-05,13.25421]
[1777407871183,37.16,76340.07,0.15,0.10172,6e-05,13.25013]
[1777407873737,37.16,76340.05,0.15,0.10172,6e-05,13.25009]
[1777407875059,37.16,76345.3,0.15,0.10205,6e-05,13.28308]
[1777407875729,37.16,76347.29,0.15,0.10218,6e-05,13.29556]
[1777407877528,37.16,76347.48,0.15,0.10219,6e-05,13.29676]
[1777407879735,37.16,76347.36,0.15,0.10219,6e-05,13.296]
[1777407879778,37.16,76347.36,0.15,0.10219,6e-05,13.296]
[1777407886288,37.16,76348.17,0.15,0.10224,6e-05,13.301]
[1777407891651,37.16,76348.17,0.15,0.10224,6e-05,13.301]
[1777407891658,37.16,76348.17,0.15,0.10224,6e-05,13.301]
[1777407899412,37.16,76347.98,0.15,0.10222,6e-05,13.2996]
[1777407904965,37.16,76345.86,0.15,0.10209,6e-05,13.28627]
[1777407910146,37.16,76345.65,0.15,0.10207,6e-05,13.28483]
[1777407910514,37.16,76345.65,0.15,0.10207,6e-05,13.28483]
[1777407910962,37.16,76345.65,0.15,0.10207,6e-05,13.28483]
[1777407916531,37.16,76344.0,0.15,0.10195,6e-05,13.27325]
[1777407921567,37.16,76338.2,0.15,0.10157,6e-05,13.23641]
[1777407924316,37.16,76339.21,0.15,0.10164,6e-05,13.2426]
[1777407925107,37.16,76338.59,0.15,0.1016,6e-05,13.23867]
[1777407930633,37.16,76339.44,0.15,0.10166,6e-05,13.24436]
[1777407933338,37.16,76339.55,0.15,0.10164,6e-05,13.24162]
[1777407933655,37.16,76340.06,0.15,0.10168,6e-05,13.24499]
[1777407938687,37.16,76340.43,0.15,0.1017,6e-05,13.24777]
[1777407942161,37.16,76357.65,0.15,0.10282,6e-05,13.35594]
[1777407942759,37.16,76357.65,0.15,0.10282,6e-05,13.35594]
[1777407943145,37.16,76377.12,0.15,0.10408,7e-05,13.47866]
[1777407944068,37.16,76377.12,0.15,0.10408,7e-05,13.47866]
[1777407949928,37.16,76370.94,0.15,0.10369,6e-05,13.44053]
[1777407950670,37.16,76370.31,0.15,0.10365,6e-05,13.43663]
[1777407950774,37.16,76370.31,0.15,0.10365,6e-05,13.43694]
[1777407952649,37.17,76370.19,0.15,0.10365,6e-05,13.43649]
[1777407953068,37.17,76369.65,0.15,0.10361,6e-05,13.43315]
[1777407958830,37.17,76369.32,0.15,0.10359,6e-05,13.43137]
[1777407959680,37.17,76369.32,0.15,0.10359,6e-05,13.43137]
[1777407965880,37.17,76363.66,0.15,0.10323,6e-05,13.39589]
[1777407970285,37.17,76361.94,0.15,0.10312,6e-05,13.38518]
[1777407974106,37.17,76362.06,0.15,0.10313,6e-05,13.38601]
[1777407974884,37.17,76362.18,0.15,0.10313,6e-05,13.38679]
[1777407975098,37.17,76357.75,0.15,0.10285,6e-05,13.359]
[1777407976914,37.17,76357.87,0.15,0.10286,6e-05,13.35978]
[1777407976926,37.17,76357.87,0.15,0.10286,6e-05,13.35978]
[1777407982973,37.17,76362.88,0.15,0.10318,6e-05,13.39166]
[1777407982984,37.17,76362.88,0.15,0.10318,6e-05,13.39166]
[1777407983074,37.17,76365.18,0.15,0.10333,6e-05,13.40614]
[1777407989040,37.17,76364.53,0.15,0.10329,6e-05,13.40215]
[1777407994078,37.17,76363.62,0.15,0.10321,6e-05,13.39298]
[1777408000116,37.17,76363.54,0.15,0.10321,6e-05,13.39259]
[1777408005152,37.17,76362.3,0.15,0.10313,6e-05,13.38492]
[1777408010187,37.17,76363.72,0.15,0.10322,6e-05,13.39398]
[1777408015740,37.17,76363.41,0.15,0.1032,6e-05,13.39215]
[1777408018212,37.17,76363.41,0.15,0.1032,6e-05,13.39217]
[1777408019378,37.17,76362.28,0.15,0.10313,6e-05,13.38513]
[1777408020257,37.17,76362.27,0.15,0.10313,6e-05,13.3851]
[1777408021399,37.17,76362.07,0.15,0.10312,6e-05,13.38388]
[1777408021500,37.17,76362.84,0.15,0.10317,6e-05,13.38871]
[1777408027306,37.17,76363.5,0.15,0.10321,6e-05,13.39301]
[1777408032341,37.17,76361.14,0.15,0.10306,6e-05,13.37831]
[1777408035231,37.17,76360.01,0.15,0.10299,6e-05,13.37127]
[1777408035560,37.17,76360.17,0.15,0.103,6e-05,13.37233]
[1777408036241,37.17,76358.6,0.15,0.1029,6e-05,13.36259]
[1777408037162,37.17,76358.6,0.15,0.1029,6e-05,13.36259]
[1777408037183,37.17,76358.6,0.15,0.1029,6e-05,13.36259]
[1777408037183,37.17,76356.21,0.15,0.10274,6e-05,13.34767]
[1777408037376,37.17,76356.21,0.15,0.10274,6e-05,13.34767]
[1777408040397,37.17,76345.89,0.15,0.10208,6e-05,13.28337]
[1777408046241,37.17,76338.67,0.15,0.10163,6e-05,13.23922]
[1777408047741,37.17,76335.71,0.15,0.10144,6e-05,13.22097]
[1777408049076,37.17,76335.95,0.15,0.10147,6e-05,13.22305]
[1777408054494,37.18,76336.38,0.15,0.10148,6e-05,13.22361]
[1777408059533,37.18,76337.48,0.15,0.10157,6e-05,13.232]
[1777408064567,37.18,76335.26,0.15,0.10143,6e-05,13.21826]
[1777408070607,37.18,76334.72,0.15,0.1014,6e-05,13.21486]
[1777408075475,37.18,76336.42,0.15,0.1015,6e-05,13.22547]
[1777408075499,37.18,76336.42,0.15,0.1015,6e-05,13.22547]
[1777408075635,37.18,76336.42,0.15,0.1015,6e-05,13.22547]
[1777408076041,37.18,76336.42,0.15,0.1015,6e-05,13.22547]
[1777408081684,37.18,76337.17,0.15,0.10155,6e-05,13.2302]
[1777408087727,37.18,76341.26,0.15,0.10181,6e-05,13.25566]
[1777408092762,37.18,76341.81,0.15,0.10185,6e-05,13.25892]
[1777408097798,37.18,76345.16,0.15,0.10206,6e-05,13.2797]
[1777408102832,37.18,76350.36,0.15,0.10239,6e-05,13.31224]
[1777408107867,37.18,76350.07,0.15,0.10238,6e-05,13.3106]
[1777408112903,37.18,76349.47,0.15,0.10232,6e-05,13.30356]
[1777408117937,37.18,76349.07,0.15,0.10229,6e-05,13.30117]
[1777408122972,37.18,76348.44,0.15,0.10225,6e-05,13.29716]
[1777408128010,37.18,76347.05,0.15,0.10216,6e-05,13.28842]
[1777408133042,37.18,76346.66,0.15,0.10214,6e-05,13.28598]
[1777408138077,37.18,76346.85,0.15,0.10215,6e-05,13.28714]
[1777408143112,37.18,76346.73,0.15,0.10214,6e-05,13.28635]
[1777408148146,37.18,76346.51,0.15,0.10213,6e-05,13.28512]
[1777408153182,37.18,76345.9,0.15,0.10209,6e-05,13.28145]
[1777408158217,37.18,76346.11,0.15,0.10211,6e-05,13.28292]
[1777408163252,37.18,76345.58,0.15,0.10207,6e-05,13.27975]
[1777408167901,37.18,76344.65,0.15,0.10202,6e-05,13.27407]
[1777408167906,37.18,76344.65,0.15,0.10202,6e-05,13.27407]
[1777408169088,37.18,76345.22,0.15,0.10205,6e-05,13.27767]
[1777408169106,37.18,76345.22,0.15,0.10205,6e-05,13.27767]
[1777408173157,37.18,76345.01,0.15,0.10202,6e-05,13.27297]
[1777408173322,37.18,76345.01,0.15,0.10202,6e-05,13.27301]
[1777408175151,37.18,76344.85,0.15,0.10201,6e-05,13.27205]
[1777408175161,37.18,76344.85,0.15,0.10201,6e-05,13.27205]
[1777408180372,37.18,76345.26,0.15,0.10204,6e-05,13.27486]
[1777408185406,37.18,76347.41,0.15,0.10218,6e-05,13.28849]
[1777408187353,37.18,76347.46,0.15,0.10218,6e-05,13.28881]
[1777408189351,37.18,76346.6,0.15,0.10213,6e-05,13.28345]
[1777408189435,37.18,76346.6,0.15,0.10213,6e-05,13.28347]
[1777408193380,37.18,76346.68,0.15,0.10213,6e-05,13.28402]
[1777408193392,37.18,76346.68,0.15,0.10213,6e-05,13.28402]
[1777408193475,37.18,76346.67,0.15,0.10213,6e-05,13.28398]
[1777408195404,37.18,76346.67,0.15,0.10213,6e-05,13.28398]
[1777408196414,37.18,76346.67,0.15,0.10213,6e-05,13.28404]
[1777408201414,37.18,76344.71,0.15,0.10201,6e-05,13.27194]
[1777408206439,37.18,76345.16,0.15,0.10204,6e-05,13.27501]
[1777408211443,37.18,76345.61,0.15,0.10207,6e-05,13.27807]
[1777408216459,37.18,76346.22,0.15,0.10211,6e-05,13.28216]
[1777408221469,37.18,76346.78,0.15,0.10215,6e-05,13.28597]
[1777408226497,37.18,76346.35,0.15,0.10213,6e-05,13.28354]
[1777408231516,37.18,76345.76,0.15,0.10207,6e-05,13.27661]
[1777408233830,37.18,76345.76,0.15,0.10207,6e-05,13.27673]
[1777408233839,37.18,76345.76,0.15,0.10207,6e-05,13.27673]
[1777408238848,37.18,76345.45,0.15,0.10205,6e-05,13.27512]
[1777408243861,37.19,76340.43,0.15,0.10173,6e-05,13.24405]
[1777408248863,37.19,76338.5,0.15,0.10161,6e-05,13.23197]
[1777408253878,37.19,76345.43,0.15,0.10205,6e-05,13.27521]
[1777408254048,37.19,76345.43,0.15,0.10205,6e-05,13.27521]
[1777408256090,37.18,76348.86,0.15,0.10227,6e-05,13.29663]
[1777408260098,37.19,76349.5,0.15,0.10233,6e-05,13.30172]
[1777408260121,37.19,76349.5,0.15,0.10233,6e-05,13.30172]
[1777408260163,37.19,76349.99,0.15,0.10236,6e-05,13.30529]
[1777408260895,37.19,76349.99,0.15,0.10236,6e-05,13.30529]
[1777408262139,37.19,76349.99,0.15,0.10237,6e-05,13.30554]
[1777408262149,37.19,76349.99,0.15,0.10237,6e-05,13.30554]
[1777408262167,37.19,76349.99,0.15,0.10237,6e-05,13.30554]
[1777408262257,37.19,76353.63,0.15,0.1026,6e-05,13.32859]
[1777408264158,37.19,76353.63,0.15,0.10261,6e-05,13.3288]
[1777408264504,37.19,76354.21,0.15,0.10265,6e-05,13.33264]
[1777408266173,37.19,76353.8,0.15,0.10262,6e-05,13.33028]
[1777408266182,37.19,76353.8,0.15,0.10262,6e-05,13.33028]
[1777408268209,37.19,76354.06,0.15,0.10264,6e-05,13.33232]
[1777408268221,37.19,76354.06,0.15,0.10264,6e-05,13.33232]
[1777408273126,37.19,76353.99,0.15,0.10265,6e-05,13.3329]
[1777408273146,37.19,76353.99,0.15,0.10265,6e-05,13.3329]
[1777408273163,37.19,76353.99,0.15,0.10265,6e-05,13.3329]
[1777408274310,37.19,76354.73,0.15,0.1027,6e-05,13.33774]
[1777408274401,37.19,76363.07,0.15,0.10324,6e-05,13.39025]
[1777408280075,37.19,76363.48,0.15,0.10327,6e-05,13.39352]
[1777408285110,37.19,76361.25,0.15,0.10313,6e-05,13.38]
[1777408291151,37.2,76359.91,0.15,0.10303,6e-05,13.36864]
[1777408297720,37.2,76358.38,0.15,0.10294,6e-05,13.35969]
[1777408303186,37.2,76356.75,0.15,0.10284,6e-05,13.35003]
[1777408308271,37.2,76360.78,0.15,0.1031,6e-05,13.37571]
[1777408315320,37.2,76358.94,0.15,0.10299,6e-05,13.36451]
[1777408320355,37.2,76359.4,0.15,0.10302,6e-05,13.36758]
[1777408325390,37.2,76358.73,0.15,0.10298,6e-05,13.36351]
[1777408326888,37.2,76358.24,0.15,0.10295,6e-05,13.36046]
[1777408329556,37.2,76361.45,0.15,0.10316,6e-05,13.38063]
[1777408330425,37.2,76362.1,0.15,0.1032,6e-05,13.38468]
[1777408338014,37.2,76363.45,0.15,0.10328,6e-05,13.39296]
[1777408343022,37.2,76361.26,0.15,0.10314,6e-05,13.3787]
[1777408345048,37.2,76360.56,0.15,0.10309,6e-05,13.37418]
[1777408350566,37.2,76360.56,0.15,0.10308,6e-05,13.37374]
[1777408355600,37.2,76358.25,0.15,0.10291,6e-05,13.35534]
[1777408360031,37.2,76358.09,0.15,0.10289,6e-05,13.35411]
[1777408365277,37.2,76358.76,0.15,0.10293,6e-05,13.3579]
[1777408370705,37.19,76359.87,0.15,0.103,6e-05,13.36421]
[1777408375740,37.19,76359.8,0.15,0.10299,6e-05,13.36301]
[1777408380775,37.19,76358.47,0.15,0.10289,6e-05,13.3538]
[1777408385810,37.19,76363.58,0.15,0.10321,6e-05,13.38494]
[1777408390249,37.19,76363.56,0.15,0.1032,6e-05,13.38418]
[1777408395879,37.19,76369.43,0.15,0.10356,6e-05,13.41919]
[1777408397653,37.19,76369.43,0.15,0.10356,6e-05,13.41919]
[1777408406972,37.18,76372.59,0.15,0.10374,7e-05,13.43609]
[1777408412999,37.18,76370.9,0.15,0.10359,6e-05,13.4208]
[1777408415842,37.18,76368.35,0.15,0.10342,6e-05,13.40423]
[1777408417875,37.18,76367.07,0.15,0.10333,6e-05,13.39572]
[1777408417906,37.18,76367.07,0.15,0.10333,6e-05,13.39572]
[1777408419900,37.17,76366.91,0.15,0.10331,6e-05,13.3933]
[1777408421607,37.17,76366.62,0.15,0.10328,6e-05,13.391]
[1777408421927,37.17,76366.62,0.15,0.10328,6e-05,13.391]
[1777408421967,37.17,76366.62,0.15,0.10328,6e-05,13.391]
[1777408426977,37.16,76370.46,0.15,0.10343,6e-05,13.40587]
[1777408431980,37.14,76371.78,0.15,0.10342,6e-05,13.40497]
[1777408436089,37.14,76371.78,0.15,0.1034,6e-05,13.40242]
[1777408436110,37.14,76371.78,0.15,0.1034,6e-05,13.40242]
[1777408438113,37.14,76371.78,0.15,0.10338,6e-05,13.40115]
[1777408438132,37.14,76371.78,0.15,0.10338,6e-05,13.40115]
[1777408440135,37.13,76373.91,0.15,0.10351,7e-05,13.41329]
[1777408440155,37.13,76373.91,0.15,0.10351,7e-05,13.41329]
[1777408442157,37.13,76374.56,0.15,0.10354,7e-05,13.41676]
[1777408442194,37.13,76374.56,0.15,0.10354,7e-05,13.41676]
[1777408444184,37.13,76375.21,0.15,0.10357,7e-05,13.4196]
[1777408444213,37.13,76375.21,0.15,0.10357,7e-05,13.4196]
[1777408446212,37.13,76375.21,0.15,0.10355,7e-05,13.41769]
[1777408446234,37.13,76375.21,0.15,0.10355,7e-05,13.41769]
[1777408448229,37.13,76373.96,0.15,0.10346,7e-05,13.40852]
[1777408448253,37.13,76373.96,0.15,0.10346,7e-05,13.40852]
[1777408450253,37.11,76374.62,0.15,0.10343,7e-05,13.40583]
[1777408450264,37.11,76374.62,0.15,0.10343,7e-05,13.40583]
[1777408455269,37.09,76376.35,0.15,0.10339,7e-05,13.40286]
[1777408458344,37.09,76376.54,0.15,0.10339,7e-05,13.40229]
[1777408458372,37.09,76376.54,0.15,0.10339,7e-05,13.40229]
[1777408460369,37.09,76377.11,0.15,0.10342,7e-05,13.4053]
[1777408460393,37.09,76377.11,0.15,0.10342,7e-05,13.4053]
[1777408462400,37.08,76377.48,0.15,0.10343,7e-05,13.40647]
[1777408462435,37.08,76377.48,0.15,0.10343,7e-05,13.40647]
[1777408464440,37.08,76370.06,0.15,0.10293,6e-05,13.3581]
[1777408464463,37.08,76370.06,0.15,0.10293,6e-05,13.3581]
[1777408465874,37.08,76370.35,0.15,0.10294,6e-05,13.35898]
[1777408465886,37.08,76370.35,0.15,0.10294,6e-05,13.35898]
[1777408466443,37.08,76370.35,0.15,0.10294,6e-05,13.35898]
[1777408466481,37.08,76370.35,0.15,0.10294,6e-05,13.35898]
[1777408467202,37.08,76370.17,0.15,0.10292,6e-05,13.35738]
[1777408467279,37.08,76370.17,0.15,0.10292,6e-05,13.35738]
[1777408467425,37.08,76370.17,0.15,0.10292,6e-05,13.35738]
[1777408467435,37.08,76391.43,0.15,0.1043,7e-05,13.49103]
[1777408468481,37.08,76391.43,0.15,0.1043,7e-05,13.49103]
[1777408468521,37.08,76391.43,0.15,0.1043,7e-05,13.49103]
[1777408468536,37.08,76391.43,0.15,0.1043,7e-05,13.49103]
[1777408468555,37.08,76391.43,0.15,0.1043,7e-05,13.49103]
[1777408468582,37.08,76398.14,0.15,0.10474,7e-05,13.5329]
[1777408470262,37.08,76398.14,0.15,0.10474,7e-05,13.53276]
[1777408470648,37.08,76395.1,0.15,0.10453,7e-05,13.51335]
[1777408476440,37.08,76394.98,0.15,0.10449,7e-05,13.5075]
[1777408480500,37.08,76394.97,0.15,0.10449,7e-05,13.50744]
[1777408480533,37.08,76394.97,0.15,0.10449,7e-05,13.50744]
[1777408480601,37.08,76394.97,0.15,0.10449,7e-05,13.50744]
[1777408485605,37.07,76387.79,0.15,0.10399,7e-05,13.46006]
[1777408490619,37.07,76387.81,0.15,0.10397,7e-05,13.45804]
[1777408495643,37.06,76385.99,0.15,0.10383,7e-05,13.44449]
[1777408500661,37.06,76385.06,0.15,0.10375,7e-05,13.43655]
[1777408505679,37.06,76384.89,0.15,0.10371,7e-05,13.4333]
[1777408510692,37.05,76384.89,0.15,0.10369,7e-05,13.43118]
[1777408515695,37.05,76386.16,0.15,0.10375,7e-05,13.43712]
[1777408516641,37.05,76386.16,0.15,0.10375,7e-05,13.43672]
[1777408516742,37.05,76386.32,0.15,0.10375,7e-05,13.43732]
[1777408521757,37.05,76386.32,0.15,0.10373,7e-05,13.43533]
[1777408525786,37.04,76374.44,0.15,0.10295,6e-05,13.35909]
[1777408529777,37.04,76374.34,0.15,0.10293,6e-05,13.358]
[1777408529788,37.04,76374.96,0.15,0.10297,6e-05,13.36132]
[1777408534851,37.04,76378.17,0.15,0.10313,7e-05,13.37612]
[1777408538184,37.04,76376.49,0.15,0.10301,6e-05,13.36428]
[1777408538272,37.04,76375.43,0.15,0.10294,6e-05,13.35719]
[1777408541901,37.03,76365.89,0.15,0.10231,6e-05,13.29615]
[1777408547479,37.03,76366.02,0.15,0.1023,6e-05,13.29515]
[1777408553825,37.03,76366.37,0.15,0.10231,6e-05,13.29675]
[1777408559019,37.03,76366.42,0.15,0.10229,6e-05,13.29428]
[1777408564056,37.02,76365.41,0.15,0.10221,6e-05,13.2864]
[1777408569090,37.02,76365.57,0.15,0.1022,6e-05,13.28588]
[1777408575132,37.02,76362.27,0.15,0.10197,6e-05,13.26343]
[1777408583188,37.01,76362.44,0.15,0.10196,6e-05,13.26248]
[1777408588223,37.01,76362.73,0.15,0.10196,6e-05,13.26284]
[1777408593257,37.01,76363.43,0.15,0.10197,6e-05,13.26276]
[1777408598292,37.01,76363.16,0.15,0.10194,6e-05,13.25967]
[1777408603861,37.01,76363.32,0.15,0.10194,6e-05,13.26]
[1777408613063,37.0,76360.02,0.15,0.10171,6e-05,13.23703]
[1777408618382,37.0,76357.4,0.15,0.10153,6e-05,13.21988]
[1777408624477,37.0,76355.9,0.15,0.10142,6e-05,13.20917]
[1777408629511,37.0,76353.9,0.15,0.10128,6e-05,13.19582]
[1777408634545,37.0,76353.52,0.15,0.10125,6e-05,13.19267]
[1777408639581,37.0,76352.21,0.15,0.10116,6e-05,13.18368]
[1777408644615,36.99,76349.11,0.15,0.10095,6e-05,13.16348]
[1777408649731,36.99,76348.07,0.15,0.10088,6e-05,13.15639]
[1777408654765,36.99,76345.45,0.15,0.10069,6e-05,13.13609]
[1777408660807,36.99,76345.32,0.15,0.10067,6e-05,13.13492]
[1777408665843,36.99,76345.35,0.15,0.10067,6e-05,13.13485]
[1777408673899,36.99,76345.63,0.15,0.10069,6e-05,13.13622]
[1777408680948,36.99,76343.97,0.15,0.10058,6e-05,13.12566]
[1777408685983,36.99,76351.3,0.15,0.10105,6e-05,13.17132]
[1777408691018,36.99,76351.8,0.15,0.10107,6e-05,13.17388]
[1777408696054,36.99,76352.51,0.15,0.10111,6e-05,13.17771]
[1777408701088,36.99,76352.91,0.15,0.10113,6e-05,13.17956]
[1777408708605,36.98,76353.22,0.15,0.10114,6e-05,13.1804]
[1777408714180,36.98,76353.65,0.15,0.10113,6e-05,13.17888]
[1777408719214,36.98,76353.77,0.15,0.10114,6e-05,13.17898]
[1777408726263,36.98,76354.08,0.15,0.10115,6e-05,13.18]
[1777408731299,36.98,76347.24,0.15,0.1007,6e-05,13.13642]
[1777408736300,36.98,76346.49,0.15,0.10065,6e-05,13.1316]
[1777408742377,36.98,76347.98,0.15,0.10074,6e-05,13.1407]
[1777408747550,36.98,76350.36,0.15,0.10089,6e-05,13.15552]
[1777408753454,36.98,76354.16,0.15,0.10113,6e-05,13.17871]
[1777408758957,36.98,76349.17,0.15,0.10081,6e-05,13.14693]
[1777408764995,36.98,76349.15,0.15,0.1008,6e-05,13.14655]
[1777408774601,36.98,76352.08,0.15,0.10096,6e-05,13.16058]
[1777408779636,36.97,76352.08,0.15,0.10095,6e-05,13.16013]
[1777408784672,36.97,76357.27,0.15,0.10128,6e-05,13.19203]
[1777408789706,36.97,76358.23,0.15,0.10133,6e-05,13.19729]
[1777408795748,36.97,76359.2,0.15,0.10139,6e-05,13.2024]
[1777408800782,36.97,76359.87,0.15,0.10142,6e-05,13.20579]
[1777408805820,36.97,76362.95,0.15,0.10161,6e-05,13.22423]
[1777408811862,36.97,76362.52,0.15,0.10157,6e-05,13.22029]
[1777408816897,36.96,76361.55,0.15,0.1015,6e-05,13.21318]
[1777408821932,36.96,76361.98,0.15,0.10151,6e-05,13.2149]
[1777408827976,36.96,76361.54,0.15,0.10147,6e-05,13.2109]
[1777408833012,36.96,76361.1,0.15,0.10141,6e-05,13.20359]
[1777408838048,36.96,76357.81,0.15,0.10119,6e-05,13.18205]
[1777408843085,36.96,76357.43,0.15,0.10116,6e-05,13.17888]
[1777408848119,36.95,76356.28,0.15,0.10107,6e-05,13.17092]
[1777408853155,36.95,76355.77,0.15,0.10103,6e-05,13.167]
[1777408859105,36.95,76355.11,0.15,0.10099,6e-05,13.16233]
[1777408859747,36.95,76354.76,0.15,0.10096,6e-05,13.15988]
[1777408859792,36.95,76360.21,0.15,0.10131,6e-05,13.1941]
[1777408861036,36.95,76360.21,0.15,0.10131,6e-05,13.1941]
[1777408861113,36.95,76369.7,0.15,0.10192,6e-05,13.25354]
[1777408862967,36.95,76371.41,0.15,0.10203,6e-05,13.2643]
[1777408867257,36.95,76382.4,0.15,0.10274,7e-05,13.33274]
[1777408872291,36.95,76383.79,0.15,0.10282,7e-05,13.3405]
[1777408874908,36.95,76383.79,0.15,0.10282,7e-05,13.3405]
[1777408874915,36.95,76383.79,0.15,0.10282,7e-05,13.3405]
[1777408875940,36.95,76383.89,0.15,0.10282,7e-05,13.34051]
[1777408876694,36.95,76383.89,0.15,0.10281,7e-05,13.34031]
[1777408882327,36.95,76385.61,0.15,0.10291,7e-05,13.35002]
[1777408887399,36.94,76385.89,0.15,0.10292,7e-05,13.35035]
[1777408893442,36.94,76387.22,0.15,0.10296,7e-05,13.35377]
[1777408898476,36.94,76387.13,0.15,0.10294,7e-05,13.35193]
[1777408903513,36.94,76386.7,0.15,0.1029,7e-05,13.34794]
[1777408908548,36.93,76387.24,0.15,0.10293,7e-05,13.35012]
[1777408914951,36.93,76387.31,0.15,0.10292,7e-05,13.35007]
[1777408920087,36.93,76389.99,0.15,0.10307,7e-05,13.3646]
[1777408925133,36.93,76394.99,0.15,0.10339,7e-05,13.39516]
[1777408927672,36.93,76393.54,0.15,0.10329,7e-05,13.38512]
[1777408927732,36.93,76393.54,0.15,0.10329,7e-05,13.38512]
[1777408929905,36.92,76390.4,0.15,0.10307,7e-05,13.36472]
[1777408929912,36.92,76390.4,0.15,0.10307,7e-05,13.36472]
[1777408935737,36.92,76390.99,0.15,0.10309,7e-05,13.36666]
[1777408940774,36.92,76392.98,0.15,0.10321,7e-05,13.37803]
[1777408945807,36.92,76394.6,0.15,0.10331,7e-05,13.38723]
[1777408950842,36.92,76393.26,0.15,0.10321,7e-05,13.37782]
[1777408955877,36.92,76391.21,0.15,0.10304,7e-05,13.36043]
[1777408960911,36.91,76393.34,0.15,0.10317,7e-05,13.37301]
[1777408965950,36.91,76397.32,0.15,0.10342,7e-05,13.39726]
[1777408970991,36.91,76394.69,0.15,0.10324,7e-05,13.37958]
[1777408977034,36.91,76393.86,0.15,0.10318,7e-05,13.3737]
[1777408981789,36.91,76390.34,0.15,0.10294,7e-05,13.35074]
[1777408982073,36.91,76386.47,0.15,0.10269,7e-05,13.32614]
[1777408987103,36.91,76385.14,0.15,0.10259,7e-05,13.31698]
[1777408992139,36.91,76384.3,0.15,0.10253,7e-05,13.31092]
[1777408997174,36.9,76384.61,0.15,0.10254,7e-05,13.31214]
[1777409002210,36.9,76384.24,0.15,0.10251,7e-05,13.30917]
[1777409007245,36.9,76383.83,0.15,0.10248,7e-05,13.30602]
[1777409012280,36.9,76384.85,0.15,0.10252,7e-05,13.30839]
[1777409017315,36.9,76385.04,0.15,0.10252,7e-05,13.30905]
[1777409022350,36.9,76387.37,0.15,0.10267,7e-05,13.32316]
[1777409027387,36.9,76387.03,0.15,0.10264,7e-05,13.32042]
[1777409032422,36.9,76382.18,0.15,0.10232,6e-05,13.2895]
[1777409037457,36.9,76383.12,0.15,0.10238,6e-05,13.29521]
[1777409042492,36.9,76383.89,0.15,0.10243,6e-05,13.29983]
[1777409047526,36.9,76391.58,0.15,0.10292,7e-05,13.34773]
[1777409051111,36.9,76390.68,0.15,0.10286,7e-05,13.3418]
[1777409051160,36.89,76391.52,0.15,0.10291,7e-05,13.34687]
[1777409056823,36.89,76397.18,0.15,0.10328,7e-05,13.38213]
[1777409062632,36.89,76400.3,0.15,0.10346,7e-05,13.40039]
[1777409065284,36.89,76400.57,0.15,0.10348,7e-05,13.40189]
[1777409065314,36.89,76400.97,0.15,0.1035,7e-05,13.40401]
[1777409071141,36.89,76401.82,0.15,0.10352,7e-05,13.40462]
[1777409076730,36.89,76399.52,0.15,0.10336,7e-05,13.38909]
[1777409081765,36.89,76397.73,0.15,0.10323,7e-05,13.37703]
[1777409086800,36.88,76398.98,0.15,0.10331,7e-05,13.38431]
[1777409091835,36.88,76398.24,0.15,0.10325,7e-05,13.37864]
[1777409096870,36.88,76399.31,0.15,0.10331,7e-05,13.38444]
[1777409101906,36.88,76400.46,0.15,0.10338,7e-05,13.3909]
[1777409106940,36.88,76400.96,0.15,0.1034,7e-05,13.39331]
[1777409111975,36.88,76408.62,0.15,0.10389,7e-05,13.44092]
[1777409121038,36.87,76410.43,0.15,0.104,7e-05,13.45077]
[1777409129094,36.87,76410.03,0.15,0.10395,7e-05,13.44678]
[1777409134129,36.87,76409.05,0.15,0.10386,7e-05,13.43612]
[1777409140172,36.87,76408.76,0.15,0.10383,7e-05,13.43322]
[1777409146213,36.87,76407.66,0.15,0.10374,7e-05,13.4252]
[1777409151247,36.87,76407.43,0.15,0.10372,7e-05,13.42288]
[1777409152279,36.87,76407.43,0.15,0.10372,7e-05,13.42288]
[1777409152408,36.87,76410.12,0.15,0.10389,7e-05,13.43977]
[1777409154394,36.86,76411.73,0.15,0.104,7e-05,13.44981]
[1777409156331,36.86,76411.55,0.15,0.10398,7e-05,13.44823]
[1777409162325,36.86,76409.77,0.15,0.10385,7e-05,13.43528]
[1777409167451,36.86,76409.22,0.15,0.1038,7e-05,13.43083]
[1777409172514,36.86,76408.6,0.15,0.10375,7e-05,13.42566]
[1777409172528,36.86,76408.6,0.15,0.10375,7e-05,13.42566]
[1777409173427,36.86,76408.54,0.15,0.10374,7e-05,13.42477]
[1777409173799,36.86,76408.54,0.15,0.10374,7e-05,13.42477]
[1777409174538,36.86,76408.54,0.15,0.10373,7e-05,13.42452]
[1777409175418,36.86,76408.42,0.15,0.10372,7e-05,13.4235]
[1777409176061,36.86,76408.42,0.15,0.10372,7e-05,13.4235]
[1777409176425,36.86,76408.08,0.15,0.1037,7e-05,13.42109]
[1777409181460,36.85,76406.43,0.15,0.10358,7e-05,13.40935]
[1777409183232,36.85,76406.16,0.15,0.10356,7e-05,13.4074]
[1777409184482,36.85,76390.82,0.15,0.10255,7e-05,13.30982]
[1777409184685,36.85,76390.82,0.15,0.10255,7e-05,13.30982]
[1777409185469,36.85,76387.91,0.15,0.10236,7e-05,13.29133]
[1777409186698,36.85,76389.68,0.15,0.10247,7e-05,13.30244]
[1777409186711,36.85,76389.68,0.15,0.10247,7e-05,13.30244]
[1777409188740,36.85,76387.02,0.15,0.1023,7e-05,13.28545]
[1777409188768,36.85,76387.02,0.15,0.1023,7e-05,13.28545]
[1777409188819,36.85,76387.35,0.15,0.10232,7e-05,13.28753]
[1777409194713,36.85,76386.59,0.15,0.10224,7e-05,13.27888]
[1777409200594,36.85,76391.24,0.15,0.10254,7e-05,13.30781]
[1777409207643,36.85,76391.95,0.15,0.10258,7e-05,13.31158]
[1777409213684,36.85,76393.01,0.15,0.10264,7e-05,13.3176]
[1777409218721,36.85,76393.23,0.15,0.10265,7e-05,13.31839]
[1777409223756,36.85,76393.21,0.15,0.10264,7e-05,13.31768]
[1777409228791,36.84,76393.46,0.15,0.10265,7e-05,13.31865]
[1777409233826,36.84,76393.63,0.15,0.10266,7e-05,13.31911]
[1777409238862,36.84,76393.86,0.15,0.10266,7e-05,13.31995]
[1777409243897,36.84,76393.99,0.15,0.10267,7e-05,13.32034]
[1777409248933,36.84,76394.02,0.15,0.10267,7e-05,13.32092]
[1777409255981,36.84,76394.6,0.15,0.10269,7e-05,13.32159]
[1777409258610,36.84,76396.68,0.15,0.10283,7e-05,13.33486]
[1777409258652,36.84,76396.68,0.15,0.10283,7e-05,13.33486]
[1777409258797,36.84,76396.68,0.15,0.10283,7e-05,13.33486]
[1777409260620,36.84,76407.82,0.15,0.10356,7e-05,13.40535]
[1777409261025,36.84,76406.89,0.15,0.1035,7e-05,13.3993]
[1777409266053,36.84,76407.91,0.15,0.10355,7e-05,13.40459]
[1777409271088,36.84,76404.81,0.15,0.10334,7e-05,13.38374]
[1777409276125,36.84,76403.46,0.15,0.10323,7e-05,13.37402]
[1777409278668,36.84,76403.35,0.15,0.10322,7e-05,13.37286]
[1777409279145,36.84,76402.57,0.15,0.10317,7e-05,13.36769]
[1777409283745,36.83,76400.78,0.15,0.10304,7e-05,13.35545]
[1777409284179,36.83,76401.45,0.15,0.10308,7e-05,13.35948]
[1777409289215,36.83,76401.77,0.15,0.10309,7e-05,13.36039]
[1777409291661,36.83,76401.35,0.15,0.10306,7e-05,13.35725]
[1777409292236,36.83,76401.59,0.15,0.10307,7e-05,13.35853]
[1777409297270,36.83,76400.44,0.15,0.10299,7e-05,13.35005]
[1777409297628,36.83,76400.44,0.15,0.10299,7e-05,13.35005]
[1777409297970,36.83,76400.44,0.15,0.10299,7e-05,13.35005]
[1777409298535,36.83,76400.09,0.15,0.10296,7e-05,13.34759]
[1777409299992,36.83,76399.74,0.15,0.10293,7e-05,13.34514]
[1777409299998,36.83,76399.74,0.15,0.10293,7e-05,13.34514]
[1777409302025,36.83,76400.16,0.15,0.10296,7e-05,13.34732]
[1777409302036,36.83,76400.16,0.15,0.10296,7e-05,13.34732]
[1777409304025,36.83,76399.24,0.15,0.10289,7e-05,13.34101]
[1777409304033,36.83,76399.24,0.15,0.10289,7e-05,13.34101]
[1777409304231,36.83,76399.24,0.15,0.10289,7e-05,13.34101]
[1777409304251,36.83,76399.24,0.15,0.10289,7e-05,13.34101]
[1777409304333,36.83,76399.74,0.15,0.10292,7e-05,13.34392]
[1777409305626,36.83,76399.74,0.15,0.10292,7e-05,13.34368]
[1777409306334,36.83,76399.64,0.15,0.10291,7e-05,13.3428]
[1777409312375,36.82,76398.83,0.15,0.10282,7e-05,13.33267]
[1777409312675,36.82,76398.83,0.15,0.10282,7e-05,13.33267]
[1777409312999,36.82,76398.83,0.15,0.10282,7e-05,13.33267]
[1777409313476,36.82,76398.83,0.15,0.10282,7e-05,13.33267]
[1777409313486,36.82,76398.16,0.15,0.10277,7e-05,13.32819]
[1777409318189,36.82,76398.75,0.15,0.1028,7e-05,13.33094]
[1777409318418,36.82,76398.62,0.15,0.10279,7e-05,13.32987]
[1777409323453,36.82,76399.07,0.15,0.1028,7e-05,13.33149]
[1777409329494,36.82,76398.37,0.15,0.10274,7e-05,13.32554]
[1777409334530,36.81,76399.12,0.15,0.10278,7e-05,13.32899]
[1777409338442,36.81,76398.86,0.15,0.10275,7e-05,13.32653]
[1777409338558,36.81,76398.78,0.15,0.10274,7e-05,13.32576]
[1777409340459,36.81,76398.62,0.15,0.10273,7e-05,13.32448]
[1777409340573,36.81,76398.44,0.15,0.10272,7e-05,13.32307]
[1777409340828,36.81,76398.44,0.15,0.10272,7e-05,13.32307]
[1777409342384,36.81,76398.28,0.15,0.1027,7e-05,13.32179]
[1777409342586,36.81,76397.86,0.15,0.10267,7e-05,13.31887]
[1777409346527,36.81,76395.09,0.15,0.10248,7e-05,13.3006]
[1777409346614,36.81,76395.29,0.15,0.1025,7e-05,13.30163]
[1777409351649,36.81,76395.21,0.15,0.10248,7e-05,13.29999]
[1777409356646,36.81,76395.27,0.15,0.10247,7e-05,13.29969]
[1777409356684,36.8,76395.09,0.15,0.10246,7e-05,13.29811]
[1777409360694,36.8,76395.32,0.15,0.10247,7e-05,13.29891]
[1777409360743,36.8,76395.16,0.15,0.10245,7e-05,13.29768]
[1777409365747,36.8,76395.36,0.15,0.10246,7e-05,13.29785]
[1777409366766,36.8,76395.36,0.15,0.10246,7e-05,13.29785]
[1777409366779,36.8,76395.49,0.15,0.10246,7e-05,13.29846]
[1777409371790,36.8,76395.13,0.15,0.1024,7e-05,13.29154]
[1777409376824,36.8,76393.89,0.15,0.10231,7e-05,13.28263]
[1777409378898,36.8,76393.89,0.15,0.10231,7e-05,13.28263]
[1777409378956,36.8,76394.37,0.15,0.10234,7e-05,13.28526]
[1777409381793,36.8,76394.54,0.15,0.10234,7e-05,13.28591]
[1777409384682,36.8,76403.03,0.15,0.10289,7e-05,13.33898]
[1777409385003,36.8,76403.03,0.15,0.10289,7e-05,13.33898]
[1777409385688,36.8,76403.03,0.15,0.10289,7e-05,13.33898]
[1777409385698,36.79,76403.11,0.15,0.10289,7e-05,13.3389]
[1777409391929,36.79,76404.75,0.15,0.10299,7e-05,13.34819]
[1777409397183,36.79,76405.71,0.15,0.10304,7e-05,13.35377]
[1777409399142,36.79,76405.95,0.15,0.10305,7e-05,13.35466]
[1777409400203,36.79,76406.22,0.15,0.10307,7e-05,13.35604]
[1777409400216,36.79,76406.22,0.15,0.10307,7e-05,13.35604]
[1777409402921,36.79,76406.4,0.15,0.10307,7e-05,13.35685]
[1777409403324,36.79,76406.4,0.15,0.10307,7e-05,13.35685]
[1777409409501,36.79,76415.38,0.15,0.10366,7e-05,13.41302]
[1777409415097,36.79,76416.81,0.15,0.10375,7e-05,13.42197]
[1777409420132,36.79,76417.27,0.15,0.10378,7e-05,13.42483]
[1777409425166,36.79,76418.41,0.15,0.10385,7e-05,13.43203]
[1777409433675,36.79,76419.52,0.15,0.1039,7e-05,13.43548]
[1777409439101,36.79,76414.01,0.15,0.10354,7e-05,13.40016]
[1777409444301,36.78,76417.1,0.15,0.10372,7e-05,13.41843]
[1777409454371,36.78,76418.05,0.15,0.10375,7e-05,13.42119]
[1777409457061,36.78,76418.68,0.15,0.10379,7e-05,13.42487]
[1777409457074,36.78,76418.68,0.15,0.10379,7e-05,13.42487]
[1777409459736,36.78,76419.23,0.15,0.10382,7e-05,13.42804]
[1777409459841,36.78,76419.23,0.15,0.10381,7e-05,13.42706]
[1777409461153,36.78,76421.58,0.15,0.10396,7e-05,13.44167]
[1777409461165,36.78,76421.58,0.15,0.10396,7e-05,13.44167]
[1777409466457,36.77,76419.99,0.15,0.10384,7e-05,13.4296]
[1777409471493,36.77,76420.2,0.15,0.10384,7e-05,13.42937]
[1777409477535,36.77,76420.64,0.15,0.10384,7e-05,13.43029]
[1777409482570,36.76,76420.62,0.15,0.10383,7e-05,13.42861]
[1777409487605,36.76,76415.7,0.15,0.10349,7e-05,13.39596]
[1777409492641,36.76,76419.96,0.15,0.10373,7e-05,13.41817]
[1777409497676,36.76,76420.04,0.15,0.10372,7e-05,13.41729]
[1777409502712,36.75,76420.01,0.15,0.1037,7e-05,13.41571]
[1777409508752,36.75,76420.22,0.15,0.1037,7e-05,13.4154]
[1777409513789,36.75,76420.36,0.15,0.1037,7e-05,13.41492]
[1777409518827,36.75,76420.43,0.15,0.10369,7e-05,13.41401]
[1777409524315,36.74,76420.84,0.15,0.10369,7e-05,13.41498]
[1777409530013,36.74,76421.13,0.15,0.1037,7e-05,13.41573]
[1777409536761,36.74,76426.16,0.15,0.10403,7e-05,13.44694]
[1777409541984,36.74,76426.26,0.15,0.10403,7e-05,13.44706]
[1777409546932,36.74,76425.11,0.15,0.10395,7e-05,13.43942]
[1777409546943,36.74,76425.11,0.15,0.10395,7e-05,13.43942]
[1777409547019,36.74,76423.72,0.15,0.10385,7e-05,13.43034]
[1777409552054,36.74,76423.29,0.15,0.10379,7e-05,13.42287]
[1777409557494,36.74,76420.02,0.15,0.10356,7e-05,13.40124]
[1777409559040,36.74,76420.17,0.15,0.10357,7e-05,13.40166]
[1777409561036,36.73,76419.99,0.15,0.10355,7e-05,13.4001]
[1777409561125,36.73,76420.29,0.15,0.10357,7e-05,13.40175]
[1777409565083,36.73,76418.76,0.15,0.10346,7e-05,13.39112]
[1777409565099,36.73,76418.76,0.15,0.10346,7e-05,13.39112]
[1777409565148,36.73,76418.76,0.15,0.10346,7e-05,13.39112]
[1777409570181,36.73,76419.99,0.15,0.10353,7e-05,13.39772]
[1777409575217,36.73,76419.81,0.15,0.1035,7e-05,13.39537]
[1777409580254,36.73,76421.17,0.15,0.10358,7e-05,13.40284]
[1777409585320,36.73,76420.96,0.15,0.10355,7e-05,13.40032]
[1777409585680,36.72,76420.96,0.15,0.10355,7e-05,13.40008]
[1777409591331,36.72,76420.9,0.15,0.10353,7e-05,13.39826]
[1777409596366,36.72,76423.78,0.15,0.10371,7e-05,13.41532]
[1777409603414,36.72,76423.75,0.15,0.1037,7e-05,13.41508]
[1777409608897,36.72,76424.28,0.15,0.10374,7e-05,13.41849]
[1777409615498,36.72,76426.33,0.15,0.10386,7e-05,13.42857]
[1777409620533,36.72,76417.42,0.15,0.10328,7e-05,13.37227]
[1777409625571,36.72,76418.31,0.15,0.10334,7e-05,13.3786]
[1777409630606,36.72,76420.23,0.15,0.10347,7e-05,13.3913]
[1777409635639,36.72,76417.5,0.15,0.10329,7e-05,13.37357]
[1777409640674,36.72,76419.48,0.15,0.10341,7e-05,13.38564]
[1777409645709,36.72,76419.12,0.15,0.10338,7e-05,13.38281]
[1777409650744,36.72,76419.11,0.15,0.10338,7e-05,13.38221]
[1777409655779,36.72,76420.19,0.15,0.10344,7e-05,13.38854]
[1777409660815,36.72,76421.92,0.15,0.10355,7e-05,13.39891]
[1777409665850,36.72,76422.32,0.15,0.10357,7e-05,13.40109]
[1777409670885,36.72,76422.73,0.15,0.10361,7e-05,13.40422]
[1777409675953,36.72,76424.85,0.15,0.10372,7e-05,13.41422]
[1777409680954,36.72,76423.04,0.15,0.1036,7e-05,13.40225]
[1777409685990,36.72,76420.23,0.15,0.10341,7e-05,13.384]
[1777409691025,36.72,76417.66,0.15,0.10324,7e-05,13.36724]
[1777409697067,36.72,76419.34,0.15,0.10334,7e-05,13.37777]
[1777409702694,36.72,76419.75,0.15,0.10337,7e-05,13.38027]
[1777409708148,36.72,76419.39,0.15,0.10335,7e-05,13.37784]
[1777409713182,36.72,76418.47,0.15,0.10328,7e-05,13.37193]
[1777409720232,36.72,76418.36,0.15,0.10328,7e-05,13.37117]
[1777409724873,36.72,76418.32,0.15,0.10327,7e-05,13.37089]
[1777409724942,36.72,76418.39,0.15,0.10328,7e-05,13.37132]
[1777409730303,36.72,76414.02,0.15,0.10299,7e-05,13.34336]
[1777409735789,36.72,76411.18,0.15,0.10278,7e-05,13.32211]
[1777409741378,36.72,76410.65,0.15,0.10275,7e-05,13.31903]
[1777409742571,36.72,76410.65,0.15,0.10275,7e-05,13.31903]
[1777409745123,36.72,76419.6,0.15,0.10334,7e-05,13.37605]
[1777409745859,36.72,76420.97,0.15,0.10343,7e-05,13.38489]
[1777409746647,36.72,76420.97,0.15,0.10343,7e-05,13.38489]
[1777409747126,36.72,76420.98,0.15,0.10343,7e-05,13.385]
[1777409747515,36.72,76420.98,0.15,0.10343,7e-05,13.385]
[1777409747533,36.72,76420.98,0.15,0.10343,7e-05,13.385]
[1777409749713,36.72,76420.98,0.15,0.10343,7e-05,13.38509]
[1777409750096,36.72,76420.81,0.15,0.10342,7e-05,13.38405]
[1777409755929,36.72,76420.97,0.15,0.10343,7e-05,13.38521]
[1777409759695,36.72,76420.8,0.15,0.10342,7e-05,13.38417]
[1777409759703,36.72,76420.8,0.15,0.10342,7e-05,13.38417]
[1777409760468,36.72,76421.18,0.15,0.10345,7e-05,13.38659]
[1777409761271,36.72,76421.18,0.15,0.10345,7e-05,13.38659]
[1777409766555,36.72,76420.54,0.15,0.10341,7e-05,13.38249]
[1777409770548,36.72,76420.3,0.15,0.10339,7e-05,13.38048]
[1777409770557,36.72,76420.3,0.15,0.10339,7e-05,13.38048]
[1777409775873,36.72,76419.48,0.15,0.10332,7e-05,13.37432]
[1777409781659,36.71,76418.39,0.15,0.10324,7e-05,13.36645]
[1777409787700,36.71,76420.17,0.15,0.10336,7e-05,13.37773]
[1777409792736,36.71,76423.27,0.15,0.10354,7e-05,13.39384]
[1777409797771,36.71,76423.37,0.15,0.10354,7e-05,13.39442]
[1777409803813,36.71,76422.06,0.15,0.10346,7e-05,13.38606]
[1777409809855,36.71,76421.02,0.15,0.10339,7e-05,13.37943]
[1777409815897,36.71,76420.22,0.15,0.10333,7e-05,13.37433]
[1777409820931,36.71,76419.63,0.15,0.1033,7e-05,13.37056]
[1777409825967,36.71,76418.92,0.15,0.10325,7e-05,13.36602]
[1777409832020,36.71,76418.9,0.15,0.10325,7e-05,13.36589]
[1777409837055,36.71,76418.32,0.15,0.10321,7e-05,13.36221]
[1777409837654,36.71,76418.32,0.15,0.10321,7e-05,13.36221]
[1777409838134,36.71,76418.32,0.15,0.10321,7e-05,13.36221]
[1777409838361,36.71,76418.2,0.15,0.1032,7e-05,13.36145]
[1777409838371,36.71,76418.2,0.15,0.1032,7e-05,13.36145]
[1777409838757,36.71,76418.2,0.15,0.1032,7e-05,13.36145]
[1777409839392,36.71,76418.2,0.15,0.1032,7e-05,13.36145]
[1777409840114,36.71,76418.2,0.15,0.1032,7e-05,13.36145]
[1777409840164,36.71,76418.2,0.15,0.1032,7e-05,13.36145]
[1777409843244,36.71,76417.94,0.15,0.10318,7e-05,13.35981]
[1777409843250,36.71,76417.94,0.15,0.10318,7e-05,13.35981]
[1777409844748,36.71,76417.88,0.15,0.10318,7e-05,13.35944]
[1777409846223,36.71,76415.83,0.15,0.10305,7e-05,13.34642]
[1777409847726,36.71,76415.62,0.15,0.10303,7e-05,13.34496]
[1777409847739,36.71,76415.62,0.15,0.10303,7e-05,13.34496]
[1777409852491,36.71,76415.75,0.15,0.10302,7e-05,13.34237]
[1777409854313,36.71,76415.97,0.15,0.10303,7e-05,13.34339]
[1777409860930,36.71,76420.07,0.15,0.10329,7e-05,13.36876]
[1777409860937,36.71,76420.07,0.15,0.10329,7e-05,13.36876]
[1777409862795,36.71,76420.28,0.15,0.1033,7e-05,13.36978]
[1777409864428,36.71,76420.28,0.15,0.1033,7e-05,13.36947]
[1777409866918,36.71,76421.14,0.15,0.10335,7e-05,13.37462]
[1777409866925,36.71,76421.14,0.15,0.10335,7e-05,13.37462]
[1777409873309,36.71,76422.18,0.15,0.10341,7e-05,13.38007]
[1777409878346,36.71,76421.57,0.15,0.10336,7e-05,13.37547]
[1777409883382,36.71,76421.09,0.15,0.10332,7e-05,13.3717]
[1777409888417,36.7,76420.52,0.15,0.10327,7e-05,13.36733]
[1777409894181,36.7,76419.52,0.15,0.10321,7e-05,13.36073]
[1777409899494,36.7,76418.2,0.15,0.1031,7e-05,13.35045]
[1777409904529,36.7,76418.54,0.15,0.10311,7e-05,13.35188]
[1777409909564,36.7,76417.85,0.15,0.10306,7e-05,13.34671]
[1777409915607,36.7,76418.88,0.15,0.10309,7e-05,13.34852]
[1777409920641,36.69,76423.48,0.15,0.10338,7e-05,13.37675]
[1777409925676,36.69,76424.5,0.15,0.10344,7e-05,13.38211]
[1777409930716,36.69,76423.45,0.15,0.10336,7e-05,13.37427]
[1777409931727,36.69,76423.45,0.15,0.10336,7e-05,13.37427]
[1777409933216,36.69,76432.67,0.15,0.10396,7e-05,13.43273]
[1777409938767,36.69,76433.62,0.15,0.10401,7e-05,13.43702]
[1777409945816,36.68,76436.77,0.15,0.10419,7e-05,13.45511]
[1777409950851,36.68,76440.7,0.15,0.10444,7e-05,13.47874]
[1777409957900,36.68,76444.65,0.15,0.10468,7e-05,13.50186]
[1777409965955,36.67,76442.57,0.15,0.10452,7e-05,13.48622]
[1777409970991,36.67,76438.69,0.15,0.10424,7e-05,13.46002]
[1777409976026,36.67,76440.98,0.15,0.10436,7e-05,13.46964]
[1777409981062,36.67,76442.47,0.15,0.10444,7e-05,13.47774]
[1777409986097,36.66,76440.59,0.15,0.1043,7e-05,13.46427]
[1777409991131,36.66,76442.34,0.15,0.1044,7e-05,13.47412]
[1777409992761,36.66,76439.33,0.15,0.1042,7e-05,13.45465]
[1777409992770,36.66,76439.33,0.15,0.1042,7e-05,13.45465]
[1777409998971,36.66,76438.78,0.15,0.10415,7e-05,13.4501]
[1777410004224,36.66,76442.83,0.15,0.1044,7e-05,13.47448]
[1777410009259,36.66,76443.98,0.15,0.10447,7e-05,13.48061]
[1777410014289,36.65,76444.12,0.15,0.10447,7e-05,13.48053]
[1777410019330,36.65,76444.49,0.15,0.10448,7e-05,13.48147]
[1777410025372,36.65,76445.3,0.15,0.10451,7e-05,13.48523]
[1777410032422,36.65,76440.98,0.15,0.10419,7e-05,13.4525]
[1777410037953,36.64,76441.31,0.15,0.10419,7e-05,13.45326]
[1777410043731,36.64,76441.15,0.15,0.10417,7e-05,13.4513]
[1777410050189,36.64,76441.12,0.15,0.10416,7e-05,13.44969]
[1777410055587,36.64,76442.22,0.15,0.10421,7e-05,13.45512]
[1777410058783,36.64,76445.04,0.15,0.10439,7e-05,13.47245]
[1777410064650,36.63,76446.44,0.15,0.10447,7e-05,13.48]
[1777410071700,36.63,76446.77,0.15,0.10447,7e-05,13.48047]
[1777410076735,36.63,76447.7,0.15,0.10452,7e-05,13.48525]
[1777410081770,36.63,76448.35,0.15,0.10456,7e-05,13.48826]
[1777410086805,36.63,76448.49,0.15,0.10455,7e-05,13.48782]
[1777410091840,36.62,76448.49,0.15,0.10452,7e-05,13.48317]
[1777410096875,36.62,76448.26,0.15,0.10449,7e-05,13.48066]
[1777410103925,36.62,76446.71,0.15,0.10437,7e-05,13.46933]
[1777410108961,36.62,76447.04,0.15,0.10438,7e-05,13.47042]
[1777410113995,36.62,76442.7,0.15,0.10408,7e-05,13.44183]
[1777410119031,36.61,76442.63,0.15,0.10407,7e-05,13.44059]
[1777410124066,36.61,76445.77,0.15,0.10427,7e-05,13.45981]
[1777410129101,36.61,76446.18,0.15,0.10429,7e-05,13.46142]
[1777410132449,36.61,76445.94,0.15,0.10427,7e-05,13.45948]
[1777410133541,36.61,76448.98,0.15,0.10446,7e-05,13.47854]
[1777410138657,36.61,76446.72,0.15,0.1043,7e-05,13.46304]
[1777410144207,36.61,76446.48,0.15,0.10428,7e-05,13.46061]
[1777410144753,36.61,76446.48,0.15,0.10428,7e-05,13.46061]
[1777410145690,36.61,76446.4,0.15,0.10427,7e-05,13.4601]
[1777410146888,36.61,76446.4,0.15,0.10427,7e-05,13.45999]
[1777410147710,36.61,76446.4,0.15,0.10427,7e-05,13.45977]
[1777410147788,36.61,76446.4,0.15,0.10427,7e-05,13.45977]
[1777410149750,36.61,76446.4,0.15,0.10427,7e-05,13.45967]
[1777410155117,36.61,76444.84,0.15,0.10413,7e-05,13.44539]
[1777410155821,36.6,76444.66,0.15,0.10412,7e-05,13.44401]
[1777410160107,36.6,76444.23,0.15,0.10408,7e-05,13.44038]
[1777410168871,36.6,76443.61,0.15,0.10402,7e-05,13.43445]
[1777410175426,36.6,76443.02,0.15,0.10396,7e-05,13.42916]
[1777410180461,36.6,76442.93,0.15,0.10395,7e-05,13.4275]
[1777410189014,36.59,76443.36,0.15,0.10395,7e-05,13.42828]
[1777410194556,36.59,76443.36,0.15,0.10394,7e-05,13.42718]
[1777410201612,36.59,76442.38,0.15,0.10386,7e-05,13.41943]
[1777410209154,36.59,76442.13,0.15,0.10383,7e-05,13.41617]
[1777410214381,36.59,76442.13,0.15,0.10383,7e-05,13.41617]
[1777410218684,36.58,76435.39,0.15,0.10334,7e-05,13.36813]
[1777410222350,36.58,76436.96,0.15,0.10344,7e-05,13.37783]
[1777410222734,36.58,76437.43,0.15,0.10347,7e-05,13.38063]
[1777410222968,36.58,76437.43,0.15,0.10347,7e-05,13.38063]
[1777410223513,36.58,76437.43,0.15,0.10347,7e-05,13.38063]
[1777410224108,36.58,76438.44,0.15,0.10354,7e-05,13.38698]
[1777410224747,36.58,76438.44,0.15,0.10353,7e-05,13.38688]
[1777410230815,36.58,76441.15,0.15,0.10371,7e-05,13.40359]
[1777410236857,36.58,76441.82,0.15,0.10375,7e-05,13.40725]
[1777410242899,36.58,76442.09,0.15,0.10376,7e-05,13.40836]
[1777410249435,36.58,76442.18,0.15,0.10376,7e-05,13.40822]
[1777410255990,36.58,76442.47,0.15,0.10377,7e-05,13.40935]
[1777410261025,36.58,76442.78,0.15,0.10378,7e-05,13.41081]
[1777410266836,36.57,76441.78,0.15,0.10371,7e-05,13.40399]
[1777410272103,36.57,76439.76,0.15,0.10355,7e-05,13.38691]
[1777410277140,36.57,76439.9,0.15,0.10355,7e-05,13.38751]
[1777410283181,36.57,76442.61,0.15,0.10373,7e-05,13.40431]
[1777410286817,36.57,76443.04,0.15,0.10375,7e-05,13.40674]
[1777410289432,36.57,76443.69,0.15,0.10379,7e-05,13.41078]
[1777410289522,36.57,76443.69,0.15,0.10379,7e-05,13.41041]
[1777410291560,36.57,76444.71,0.15,0.10386,7e-05,13.41675]
[1777410291620,36.57,76444.72,0.15,0.10385,7e-05,13.41662]
[1777410297613,36.57,76443.45,0.15,0.10376,7e-05,13.40752]
[1777410297623,36.57,76443.31,0.15,0.10375,7e-05,13.4064]
[1777410298286,36.57,76442.59,0.15,0.1037,7e-05,13.40157]
[1777410301351,36.57,76499.86,0.15,0.10753,7e-05,13.76861]
[1777410302232,36.57,76499.86,0.15,0.10753,7e-05,13.76861]
[1777410302485,36.57,76499.04,0.15,0.10748,7e-05,13.76309]
[1777410303321,36.57,76499.04,0.15,0.10747,7e-05,13.76235]
[1777410305752,36.56,76494.87,0.15,0.10717,7e-05,13.73409]
[1777410306342,36.56,76492.31,0.15,0.10699,7e-05,13.71694]
[1777410309364,36.56,76433.7,0.15,0.10305,7e-05,13.33936]
[1777410310369,36.56,76433.46,0.15,0.10304,7e-05,13.33789]
[1777410313193,36.56,76432.82,0.15,0.103,7e-05,13.33392]
[1777410313798,36.56,76432.95,0.15,0.103,7e-05,13.33481]
[1777410314398,36.56,76432.66,0.15,0.10299,7e-05,13.33301]
[1777410319433,36.56,76432.07,0.15,0.10295,7e-05,13.32944]
[1777410324468,36.56,76431.52,0.15,0.10291,7e-05,13.3261]
[1777410329503,36.56,76433.64,0.15,0.10306,7e-05,13.33971]
[1777410334538,36.56,76434.14,0.15,0.10307,7e-05,13.33934]
[1777410339572,36.56,76430.51,0.15,0.10282,7e-05,13.31606]
[1777410344607,36.56,76426.28,0.15,0.10254,7e-05,13.2885]
[1777410349643,36.56,76429.11,0.15,0.10272,7e-05,13.30574]
[1777410356691,36.55,76429.73,0.15,0.10274,7e-05,13.30825]
[1777410361727,36.55,76431.84,0.15,0.10287,7e-05,13.32053]
[1777410366762,36.55,76431.65,0.15,0.10284,7e-05,13.31806]
[1777410373812,36.55,76431.93,0.15,0.10284,7e-05,13.31809]
[1777410379224,36.55,76431.1,0.15,0.10278,7e-05,13.3118]
[1777410384888,36.54,76432.43,0.15,0.10285,7e-05,13.31892]
[1777410390420,36.54,76431.34,0.15,0.10277,7e-05,13.31085]
[1777410396479,36.54,76430.35,0.15,0.10267,7e-05,13.3003]
[1777410402011,36.54,76429.96,0.15,0.10263,7e-05,13.2965]
[1777410407043,36.54,76426.4,0.15,0.10239,7e-05,13.27287]
[1777410413085,36.54,76427.66,0.15,0.10246,7e-05,13.27995]
[1777410418119,36.53,76429.19,0.15,0.10255,7e-05,13.28875]
[1777410423124,36.53,76431.7,0.15,0.10271,7e-05,13.30423]
[1777410423137,36.53,76431.7,0.15,0.10271,7e-05,13.30423]
[1777410423165,36.53,76429.37,0.15,0.10255,7e-05,13.28902]
[1777410427176,36.53,76427.95,0.15,0.10246,7e-05,13.27952]
[1777410427209,36.53,76428.58,0.15,0.1025,7e-05,13.2834]
[1777410432220,36.53,76429.12,0.15,0.10252,7e-05,13.28609]
[1777410437253,36.53,76429.79,0.15,0.10256,7e-05,13.28957]
[1777410443295,36.53,76428.71,0.15,0.10248,7e-05,13.28157]
[1777410448329,36.53,76429.42,0.15,0.10251,7e-05,13.28507]
[1777410459407,36.52,76429.36,0.15,0.10246,7e-05,13.27894]
[1777410465449,36.52,76429.78,0.15,0.10248,7e-05,13.28043]
[1777410470483,36.52,76429.86,0.15,0.10247,7e-05,13.27996]
[1777410475519,36.52,76429.98,0.15,0.10247,7e-05,13.28004]
[1777410480554,36.52,76428.69,0.15,0.10238,7e-05,13.27138]
[1777410485005,36.52,76428.51,0.15,0.10237,7e-05,13.2699]
[1777410485588,36.52,76429.02,0.15,0.1024,7e-05,13.27307]
[1777410486024,36.52,76429.02,0.15,0.1024,7e-05,13.27307]
[1777410490240,36.51,76417.6,0.15,0.10164,7e-05,13.19987]
[1777410490979,36.51,76415.2,0.15,0.10149,7e-05,13.18451]
[1777410491839,36.51,76414.61,0.15,0.10145,7e-05,13.18068]
[1777410491903,36.51,76414.61,0.15,0.10145,7e-05,13.18068]
[1777410491914,36.51,76414.61,0.15,0.10145,7e-05,13.18068]
[1777410492639,36.51,76414.61,0.15,0.10145,7e-05,13.18059]
[1777410496984,36.51,76414.89,0.15,0.10146,7e-05,13.1824]
[1777410501369,36.51,76405.38,0.15,0.10084,7e-05,13.12177]
[1777410505208,36.51,76403.1,0.15,0.10069,7e-05,13.10734]
[1777410510766,36.51,76405.81,0.15,0.10088,7e-05,13.12509]
[1777410515800,36.52,76407.28,0.15,0.10095,7e-05,13.13136]
[1777410520835,36.52,76408.79,0.15,0.10106,7e-05,13.14145]
[1777410525869,36.52,76409.64,0.15,0.10112,7e-05,13.14737]
[1777410530911,36.52,76405.88,0.15,0.10088,7e-05,13.12404]
[1777410531659,36.52,76405.88,0.15,0.10088,7e-05,13.12404]
[1777410531914,36.52,76395.83,0.15,0.10023,6e-05,13.06038]
[1777410532362,36.52,76395.83,0.15,0.10023,6e-05,13.06038]
[1777410532378,36.52,76395.83,0.15,0.10023,6e-05,13.06038]
[1777410532920,36.52,76396.1,0.15,0.10025,6e-05,13.06226]
[1777410532988,36.52,76396.1,0.15,0.10025,6e-05,13.06226]
[1777410533658,36.52,76396.1,0.15,0.10025,6e-05,13.06226]
[1777410534360,36.52,76393.8,0.15,0.1001,6e-05,13.04777]
[1777410534455,36.52,76392.91,0.15,0.10004,6e-05,13.04225]
[1777410540935,36.52,76392.29,0.15,0.1,6e-05,13.03855]
[1777410548025,36.52,76382.19,0.15,0.09937,6e-05,12.97646]
[1777410553252,36.52,76382.36,0.15,0.09939,6e-05,12.97838]
[1777410559105,36.53,76382.01,0.15,0.09938,6e-05,12.9775]
[1777410564141,36.53,76381.55,0.15,0.09936,6e-05,12.97559]
[1777410567279,36.53,76373.92,0.15,0.09888,6e-05,12.92792]
[1777410568032,36.53,76371.84,0.15,0.09875,6e-05,12.91493]
[1777410573205,36.53,76372.33,0.15,0.09876,6e-05,12.91529]
[1777410579248,36.53,76373.52,0.15,0.09885,6e-05,12.92382]
[1777410584285,36.53,76374.45,0.15,0.09892,6e-05,12.93075]
[1777410586949,36.53,76375.06,0.15,0.09896,6e-05,12.93478]
[1777410588954,36.53,76383.73,0.15,0.09952,6e-05,12.9898]
[1777410588981,36.53,76383.73,0.15,0.09952,6e-05,12.9898]
[1777410589010,36.53,76383.62,0.15,0.09952,6e-05,12.9892]
[1777410589317,36.53,76383.62,0.15,0.09952,6e-05,12.98929]
[1777410591033,36.53,76383.62,0.15,0.09952,6e-05,12.98929]
[1777410598380,36.54,76383.27,0.15,0.0995,6e-05,12.98791]
[1777410604208,36.54,76383.3,0.15,0.09951,6e-05,12.98838]
[1777410609457,36.54,76383.31,0.15,0.09952,6e-05,12.98916]
[1777410614492,36.54,76384.29,0.15,0.09958,6e-05,12.99577]
[1777410622329,36.54,76384.29,0.15,0.09958,6e-05,12.99577]
[1777410632101,36.54,76383.64,0.15,0.09953,6e-05,12.98941]
[1777410637759,36.54,76383.64,0.15,0.09953,6e-05,12.98955]
[1777410643694,36.54,76383.4,0.15,0.09952,6e-05,12.98877]
[1777410648731,36.54,76384.12,0.15,0.09957,6e-05,12.99364]
[1777410653768,36.54,76378.6,0.15,0.09922,6e-05,12.95915]
[1777410654745,36.54,76378.6,0.15,0.09922,6e-05,12.95915]
[1777410654847,36.54,76373.68,0.15,0.09891,6e-05,12.92824]
[1777410657754,36.54,76373.71,0.15,0.09891,6e-05,12.92877]
[1777410657765,36.54,76373.71,0.15,0.09891,6e-05,12.92877]
[1777410657770,36.54,76373.71,0.15,0.09891,6e-05,12.92877]
[1777410657795,36.54,76373.9,0.15,0.09893,6e-05,12.93015]
[1777410661744,36.54,76373.79,0.15,0.09893,6e-05,12.92999]
[1777410661754,36.54,76373.79,0.15,0.09893,6e-05,12.92999]
[1777410661780,36.54,76373.79,0.15,0.09893,6e-05,12.92999]
[1777410661839,36.55,76368.93,0.15,0.09862,6e-05,12.89954]
[1777410663766,36.55,76368.93,0.15,0.09862,6e-05,12.89978]
[1777410663840,36.55,76369.6,0.15,0.09866,6e-05,12.90421]
[1777410671299,36.55,76370.32,0.15,0.09872,6e-05,12.9096]
[1777410676930,36.55,76373.87,0.15,0.09897,6e-05,12.93384]
[1777410681967,36.55,76374.71,0.15,0.09903,6e-05,12.94005]
[1777410689566,36.55,76375.56,0.15,0.09909,6e-05,12.94558]
[1777410697075,36.56,76376.88,0.15,0.09917,6e-05,12.95265]
[1777410701641,36.56,76378.11,0.15,0.09926,6e-05,12.96103]
[1777410704746,36.56,76378.9,0.15,0.09931,6e-05,12.96647]
[1777410705635,36.56,76379.17,0.15,0.09933,6e-05,12.96832]
[1777410705652,36.56,76379.17,0.15,0.09933,6e-05,12.96832]
[1777410705736,36.56,76370.49,0.15,0.09878,6e-05,12.91374]
[1777410707674,36.56,76367.62,0.15,0.09859,6e-05,12.89589]
[1777410707683,36.56,76367.62,0.15,0.09859,6e-05,12.89589]
[1777410707717,36.56,76367.62,0.15,0.09859,6e-05,12.89589]
[1777410707726,36.56,76367.64,0.15,0.0986,6e-05,12.89628]
[1777410708676,36.56,76367.64,0.15,0.0986,6e-05,12.89628]
[1777410708711,36.56,76367.6,0.15,0.0986,6e-05,12.8963]
[1777410709693,36.56,76367.6,0.15,0.0986,6e-05,12.8963]
[1777410709726,36.56,76367.6,0.15,0.0986,6e-05,12.8963]
[1777410709763,36.56,76368.66,0.15,0.09867,6e-05,12.90325]
[1777410711718,36.56,76368.66,0.15,0.09867,6e-05,12.90325]
[1777410711793,36.56,76369.96,0.15,0.09876,6e-05,12.91195]
[1777410717217,36.56,76372.93,0.15,0.09896,6e-05,12.93183]
[1777410722385,36.56,76381.93,0.15,0.09955,6e-05,12.98934]
[1777410727416,36.57,76374.69,0.15,0.09909,6e-05,12.94463]
[1777410733330,36.57,76371.41,0.15,0.0989,6e-05,12.92551]
[1777410738368,36.57,76370.45,0.15,0.09885,6e-05,12.92066]
[1777410743553,36.57,76369.91,0.15,0.09883,6e-05,12.91853]
[1777410749445,36.57,76368.56,0.15,0.09876,6e-05,12.91164]
[1777410754855,36.58,76368.11,0.15,0.09872,6e-05,12.90638]
[1777410754864,36.58,76368.11,0.15,0.09872,6e-05,12.90638]
[1777410755037,36.58,76368.11,0.15,0.09872,6e-05,12.90638]
[1777410756769,36.58,76359.16,0.15,0.09815,6e-05,12.85095]
[1777410757681,36.58,76358.59,0.15,0.09812,6e-05,12.84772]
[1777410758271,36.58,76358.31,0.15,0.09811,6e-05,12.84631]
[1777410764055,36.58,76356.84,0.15,0.09803,6e-05,12.83882]
[1777410764230,36.58,76356.06,0.15,0.09799,6e-05,12.83427]
[1777410769586,36.59,76356.06,0.15,0.09801,6e-05,12.83633]
[1777410770529,36.59,76356.06,0.15,0.09801,6e-05,12.83633]
[1777410771035,36.59,76356.06,0.15,0.09801,6e-05,12.83633]
[1777410776083,36.59,76353.07,0.15,0.09783,6e-05,12.81925]
[1777410776637,36.59,76352.51,0.15,0.0978,6e-05,12.81608]
[1777410777237,36.59,76352.27,0.15,0.09779,6e-05,12.81491]
[1777410779880,36.59,76351.84,0.15,0.09777,6e-05,12.81288]
[1777410785495,36.59,76348.77,0.15,0.0976,6e-05,12.79569]
[1777410785556,36.59,76348.77,0.15,0.0976,6e-05,12.79569]
[1777410785713,36.59,76348.77,0.15,0.0976,6e-05,12.79569]
[1777410785883,36.6,76345.27,0.15,0.09738,6e-05,12.77411]
[1777410786316,36.6,76345.27,0.15,0.09738,6e-05,12.77411]
[1777410788334,36.6,76343.14,0.15,0.09725,6e-05,12.76117]
[1777410788617,36.6,76343.14,0.15,0.09725,6e-05,12.76117]
[1777410788719,36.6,76342.86,0.15,0.09723,6e-05,12.7595]
[1777410795768,36.6,76339.95,0.15,0.09707,6e-05,12.74395]
[1777410799745,36.6,76335.04,0.15,0.09678,6e-05,12.71437]
[1777410805838,36.61,76330.12,0.15,0.09649,6e-05,12.6863]
[1777410810873,36.61,76328.82,0.15,0.09643,6e-05,12.68007]
[1777410811984,36.61,76316.35,0.15,0.09563,6e-05,12.59919]
[1777410814872,36.61,76316.55,0.15,0.09565,6e-05,12.60135]
[1777410814935,36.61,76314.6,0.15,0.09554,6e-05,12.58971]
[1777410818914,36.62,76312.9,0.15,0.09545,6e-05,12.58068]
[1777410818919,36.62,76313.14,0.15,0.09547,6e-05,12.58271]
[1777410823964,36.62,76311.78,0.15,0.09541,6e-05,12.57683]
[1777410828999,36.62,76308.07,0.15,0.0952,6e-05,12.55614]
[1777410834154,36.63,76310.07,0.15,0.09535,6e-05,12.5709]
[1777410840076,36.63,76314.54,0.15,0.09566,6e-05,12.6019]
[1777410846118,36.64,76315.25,0.15,0.09574,6e-05,12.6093]
[1777410851153,36.64,76320.05,0.15,0.09606,6e-05,12.6416]
[1777410856188,36.65,76319.74,0.15,0.09606,6e-05,12.6418]
[1777410863721,36.65,76319.04,0.15,0.09605,6e-05,12.64074]
[1777410869283,36.66,76318.57,0.15,0.09605,6e-05,12.63981]
[1777410874324,36.66,76321.57,0.15,0.09623,6e-05,12.65692]
[1777410880363,36.66,76320.88,0.15,0.09621,6e-05,12.65478]
[1777410888417,36.67,76317.7,0.15,0.09604,6e-05,12.63788]
[1777410893961,36.67,76316.71,0.15,0.096,6e-05,12.63344]
[1777410899494,36.67,76315.26,0.15,0.09593,6e-05,12.6263]
[1777410904529,36.68,76318.64,0.15,0.09616,6e-05,12.64918]
[1777410909565,36.68,76319.21,0.15,0.09621,6e-05,12.65445]
[1777410912899,36.68,76319.78,0.15,0.09625,6e-05,12.65868]
[1777410918626,36.68,76319.99,0.15,0.09629,6e-05,12.66227]
[1777410924172,36.69,76319.49,0.15,0.09628,6e-05,12.6611]
[1777410929703,36.69,76319.16,0.15,0.09628,6e-05,12.66099]
[1777410934744,36.69,76319.26,0.15,0.09628,6e-05,12.65971]
[1777410939775,36.7,76318.53,0.15,0.09625,6e-05,12.65679]
[1777410944811,36.7,76317.25,0.15,0.09618,6e-05,12.65044]
[1777410950852,36.7,76317.29,0.15,0.09621,6e-05,12.65269]
[1777410953881,36.7,76326.86,0.15,0.09682,6e-05,12.7133]
[1777410958908,36.71,76326.17,0.15,0.09679,6e-05,12.71026]
[1777410963942,36.71,76325.92,0.15,0.09678,6e-05,12.70983]
[1777410965583,36.71,76325.17,0.15,0.09674,6e-05,12.70537]
[1777410971997,36.71,76327.51,0.15,0.0969,6e-05,12.72148]
[1777410973637,36.71,76329.07,0.15,0.097,6e-05,12.73142]
[1777410974620,36.71,76329.25,0.15,0.09701,6e-05,12.73254]
[1777410975995,36.71,76329.25,0.15,0.09702,6e-05,12.73275]
[1777410978618,36.71,76329.25,0.15,0.09702,6e-05,12.73318]
[1777410979047,36.71,76329.25,0.15,0.09703,6e-05,12.73382]
[1777410980000,36.71,76329.25,0.15,0.09703,6e-05,12.73382]
[1777410980201,36.71,76325.05,0.15,0.09677,6e-05,12.70783]
[1777410980610,36.71,76325.05,0.15,0.09677,6e-05,12.70783]
[1777410981083,36.71,76325.05,0.15,0.09677,6e-05,12.70783]
[1777410986099,36.71,76325.29,0.15,0.09679,6e-05,12.71048]
[1777410988908,36.72,76324.13,0.15,0.09672,6e-05,12.70374]
[1777410989197,36.72,76324.13,0.15,0.09672,6e-05,12.70374]
[1777410989294,36.72,76322.81,0.15,0.09664,6e-05,12.69576]
[1777410994661,36.72,76320.67,0.15,0.09649,6e-05,12.67958]
[1777411000198,36.72,76315.86,0.15,0.09619,6e-05,12.6497]
[1777411005232,36.72,76311.99,0.15,0.09595,6e-05,12.62568]
[1777411008619,36.72,76305.83,0.15,0.09557,6e-05,12.58755]
[1777411009379,36.72,76303.44,0.15,0.09542,6e-05,12.57281]
[1777411013118,36.72,76304.08,0.15,0.09546,6e-05,12.57718]
[1777411013134,36.72,76304.08,0.15,0.09546,6e-05,12.57718]
[1777411013296,36.72,76304.08,0.15,0.09547,6e-05,12.57731]
[1777411019182,36.72,76304.7,0.15,0.09551,6e-05,12.58174]
[1777411019366,36.72,76305.78,0.15,0.09558,6e-05,12.58873]
[1777411024376,36.72,76302.55,0.15,0.09539,6e-05,12.56931]
[1777411025249,36.72,76302.74,0.15,0.0954,6e-05,12.57069]
[1777411025256,36.72,76302.74,0.15,0.0954,6e-05,12.57069]
[1777411025296,36.72,76302.74,0.15,0.0954,6e-05,12.57069]
[1777411025336,36.72,76302.74,0.15,0.0954,6e-05,12.57089]
[1777411027278,36.72,76302.74,0.15,0.0954,6e-05,12.57108]
[1777411027395,36.72,76303.87,0.15,0.09548,6e-05,12.57829]
[1777411028934,36.72,76309.33,0.15,0.09582,6e-05,12.61238]
[1777411028986,36.72,76309.33,0.15,0.09582,6e-05,12.61238]
[1777411029409,36.72,76309.53,0.15,0.09583,6e-05,12.61375]
[1777411034372,36.72,76316.44,0.15,0.09627,6e-05,12.6571]
[1777411034455,36.72,76317.39,0.15,0.09633,6e-05,12.66307]
[1777411034794,36.72,76317.39,0.15,0.09633,6e-05,12.66307]
[1777411034827,36.72,76317.39,0.15,0.09633,6e-05,12.66307]
[1777411037916,36.72,76319.24,0.15,0.09645,6e-05,12.67471]
[1777411038021,36.72,76319.24,0.15,0.09645,6e-05,12.67471]
[1777411043458,36.73,76325.63,0.15,0.09686,6e-05,12.71555]
[1777411049550,36.73,76322.98,0.15,0.09672,6e-05,12.7015]
[1777411055084,36.73,76321.92,0.15,0.09664,6e-05,12.69297]
[1777411063864,36.73,76321.92,0.15,0.09664,6e-05,12.69297]
[1777411067468,36.74,76322.63,0.15,0.09671,6e-05,12.69998]
[1777411075227,36.74,76323.18,0.15,0.09678,6e-05,12.70589]
[1777411081774,36.74,76323.49,0.15,0.09681,6e-05,12.70925]
[1777411087816,36.75,76324.08,0.15,0.09686,6e-05,12.71429]
[1777411095366,36.75,76324.16,0.15,0.09688,6e-05,12.71656]
[1777411097503,36.75,76324.16,0.15,0.09688,6e-05,12.71656]
[1777411108329,36.75,76325.0,0.15,0.09696,6e-05,12.72404]
[1777411109777,36.75,76327.27,0.15,0.09711,6e-05,12.73878]
[1777411114875,36.75,76328.71,0.15,0.09718,6e-05,12.74492]
[1777411115506,36.75,76321.82,0.15,0.09675,6e-05,12.70234]
[1777411116133,36.75,76321.82,0.15,0.09675,6e-05,12.70234]
[1777411116233,36.75,76318.9,0.15,0.09657,6e-05,12.68403]
[1777411122057,36.76,76316.93,0.15,0.09646,6e-05,12.67294]
[1777411128099,36.76,76316.41,0.15,0.09644,6e-05,12.6712]
[1777411131640,36.76,76315.28,0.15,0.09637,6e-05,12.66465]
[1777411132126,36.76,76315.07,0.15,0.09637,6e-05,12.66383]
[1777411137163,36.76,76313.59,0.15,0.09629,6e-05,12.65583]
[1777411142196,36.76,76312.3,0.15,0.09622,6e-05,12.64903]
[1777411147231,36.77,76311.01,0.15,0.09615,6e-05,12.64224]
[1777411152267,36.77,76310.17,0.15,0.09611,6e-05,12.63826]
[1777411157301,36.77,76309.93,0.15,0.0961,6e-05,12.63706]
[1777411162336,36.77,76309.49,0.15,0.09607,6e-05,12.63397]
[1777411167372,36.77,76309.2,0.15,0.09605,6e-05,12.63183]
[1777411172410,36.77,76310.12,0.15,0.09608,6e-05,12.63368]
[1777411177441,36.77,76308.64,0.15,0.09598,6e-05,12.62413]
[1777411182477,36.77,76301.68,0.15,0.09554,6e-05,12.58065]
[1777411187512,36.77,76302.96,0.15,0.09564,6e-05,12.58988]
[1777411191671,36.77,76303.69,0.15,0.09569,6e-05,12.59505]
[1777411197984,36.77,76305.82,0.15,0.09583,6e-05,12.60888]
[1777411203623,36.77,76306.38,0.15,0.09586,6e-05,12.61232]
[1777411208658,36.77,76306.54,0.15,0.09587,6e-05,12.61332]
[1777411213693,36.77,76306.59,0.15,0.09588,6e-05,12.61365]
[1777411218729,36.77,76307.46,0.15,0.09593,6e-05,12.61907]
[1777411220344,36.77,76307.46,0.15,0.09593,6e-05,12.61907]
[1777411220431,36.77,76307.46,0.15,0.09593,6e-05,12.61907]
[1777411228180,36.77,76302.7,0.15,0.09563,6e-05,12.58964]
[1777411233834,36.77,76304.28,0.15,0.09571,6e-05,12.596]
[1777411238868,36.77,76306.23,0.15,0.09583,6e-05,12.60834]
[1777411243905,36.77,76307.53,0.15,0.09592,6e-05,12.61667]
[1777411248939,36.77,76305.58,0.15,0.0958,6e-05,12.60488]
[1777411253974,36.77,76308.06,0.15,0.09596,6e-05,12.62043]
[1777411259011,36.77,76308.85,0.15,0.09601,6e-05,12.62541]
[1777411261827,36.77,76307.19,0.15,0.0959,6e-05,12.61518]
[1777411261953,36.77,76307.19,0.15,0.0959,6e-05,12.61518]
[1777411261970,36.77,76307.19,0.15,0.0959,6e-05,12.61518]
[1777411262702,36.77,76302.71,0.15,0.09562,6e-05,12.58742]
[1777411267702,36.77,76302.91,0.15,0.09564,6e-05,12.58899]
[1777411268014,36.77,76302.91,0.15,0.09564,6e-05,12.5891]
[1777411268029,36.77,76302.91,0.15,0.09564,6e-05,12.5891]
[1777411268032,36.77,76302.91,0.15,0.09564,6e-05,12.5891]
[1777411270063,36.77,76303.64,0.15,0.09569,6e-05,12.59382]
[1777411270084,36.77,76303.64,0.15,0.09569,6e-05,12.59382]
[1777411270123,36.77,76305.43,0.15,0.0958,6e-05,12.60502]
[1777411272072,36.77,76305.43,0.15,0.0958,6e-05,12.60511]
[1777411272707,36.77,76305.7,0.15,0.09582,6e-05,12.60688]
[1777411274094,36.77,76304.0,0.15,0.09572,6e-05,12.59647]
[1777411274109,36.77,76304.0,0.15,0.09572,6e-05,12.59647]
[1777411279130,36.78,76305.39,0.15,0.09581,6e-05,12.6059]
[1777411284151,36.78,76305.95,0.15,0.09585,6e-05,12.60999]
[1777411284179,36.78,76305.95,0.15,0.09585,6e-05,12.60999]
[1777411284222,36.78,76305.95,0.15,0.09585,6e-05,12.60999]
[1777411284247,36.78,76305.95,0.15,0.09585,6e-05,12.60999]
[1777411284308,36.78,76305.8,0.15,0.09584,6e-05,12.60915]
[1777411286238,36.78,76305.8,0.15,0.09584,6e-05,12.60925]
[1777411286276,36.78,76305.8,0.15,0.09584,6e-05,12.60925]
[1777411286661,36.78,76305.8,0.15,0.09584,6e-05,12.60925]
[1777411286698,36.78,76306.34,0.15,0.09588,6e-05,12.61271]
[1777411288358,36.78,76311.5,0.15,0.09621,6e-05,12.64535]
[1777411288424,36.78,76314.23,0.15,0.09638,6e-05,12.66231]
[1777411290024,36.78,76314.17,0.15,0.09638,6e-05,12.66237]
[1777411296272,36.78,76314.72,0.15,0.09642,6e-05,12.66477]
[1777411298795,36.78,76314.57,0.15,0.09642,6e-05,12.66462]
[1777411298804,36.78,76314.57,0.15,0.09642,6e-05,12.66462]
[1777411299293,36.78,76314.45,0.15,0.09641,6e-05,12.66427]
[1777411302142,36.79,76318.72,0.15,0.09669,6e-05,12.69157]
[1777411302693,36.79,76318.72,0.15,0.09669,6e-05,12.69157]
[1777411303330,36.79,76315.94,0.15,0.09652,6e-05,12.67463]
[1777411306802,36.79,76317.38,0.15,0.09662,6e-05,12.68499]
[1777411308338,36.79,76318.87,0.15,0.09672,6e-05,12.6946]
[1777411310111,36.79,76318.87,0.15,0.09672,6e-05,12.69492]
[1777411316915,36.79,76319.94,0.15,0.09681,6e-05,12.70397]
[1777411318598,36.79,76319.94,0.15,0.09681,6e-05,12.70397]
[1777411324469,36.8,76317.7,0.15,0.0967,6e-05,12.69233]
[1777411330510,36.8,76318.59,0.15,0.09677,6e-05,12.69953]
[1777411335923,36.8,76318.59,0.15,0.09677,6e-05,12.69953]
[1777411340787,36.8,76318.14,0.15,0.09676,6e-05,12.69885]
[1777411341587,36.81,76316.83,0.15,0.09669,6e-05,12.6915]
[1777411346660,36.81,76316.61,0.15,0.09668,6e-05,12.69092]
[1777411352663,36.81,76316.21,0.15,0.09664,6e-05,12.68569]
[1777411354819,36.81,76315.82,0.15,0.09662,6e-05,12.68345]
[1777411356387,36.81,76315.62,0.15,0.09661,6e-05,12.68246]
[1777411357026,36.81,76311.65,0.15,0.09637,6e-05,12.65805]
[1777411357712,36.81,76311.31,0.15,0.09635,6e-05,12.65624]
[1777411359044,36.81,76311.2,0.15,0.09634,6e-05,12.65553]
[1777411359056,36.81,76311.2,0.15,0.09634,6e-05,12.65553]
[1777411359862,36.81,76311.2,0.15,0.09634,6e-05,12.65583]
[1777411359932,36.81,76311.2,0.15,0.09634,6e-05,12.65583]
[1777411361077,36.81,76309.91,0.15,0.09627,6e-05,12.64812]
[1777411361090,36.81,76309.91,0.15,0.09627,6e-05,12.64812]
[1777411361128,36.81,76309.91,0.15,0.09627,6e-05,12.64812]
[1777411361730,36.81,76307.71,0.15,0.09613,6e-05,12.63478]
[1777411366764,36.81,76307.55,0.15,0.09613,6e-05,12.63481]
[1777411371799,36.81,76308.01,0.15,0.09616,6e-05,12.63778]
[1777411376837,36.81,76308.93,0.15,0.09622,6e-05,12.64358]
[1777411383823,36.81,76309.4,0.15,0.09625,6e-05,12.64653]
[1777411388919,36.82,76309.24,0.15,0.09625,6e-05,12.64657]
[1777411393955,36.82,76308.05,0.15,0.09618,6e-05,12.63926]
[1777411398993,36.82,76306.54,0.15,0.09608,6e-05,12.63003]
[1777411405032,36.82,76307.18,0.15,0.09613,6e-05,12.63421]
[1777411411342,36.82,76307.15,0.15,0.09613,6e-05,12.63417]
[1777411417617,36.82,76308.53,0.15,0.09619,6e-05,12.63957]
[1777411424164,36.82,76308.89,0.15,0.09623,6e-05,12.64324]
[1777411429200,36.82,76307.51,0.15,0.09617,6e-05,12.63678]
[1777411434739,36.82,76308.41,0.15,0.09624,6e-05,12.64375]
[1777411440277,36.83,76308.26,0.15,0.09625,6e-05,12.6452]
[1777411447827,36.83,76308.72,0.15,0.0963,6e-05,12.6504]
[1777411453369,36.84,76305.86,0.15,0.09614,6e-05,12.63435]
[1777411461424,36.84,76306.55,0.15,0.09622,6e-05,12.64144]
[1777411467467,36.84,76309.0,0.15,0.09639,6e-05,12.65866]
[1777411473510,36.85,76309.68,0.15,0.09643,6e-05,12.66136]
[1777411478545,36.85,76310.63,0.15,0.09651,6e-05,12.66889]
[1777411488622,36.86,76310.85,0.15,0.09655,6e-05,12.67347]
[1777411493656,36.86,76311.62,0.15,0.09662,6e-05,12.67984]
[1777411499699,36.86,76311.88,0.15,0.09665,6e-05,12.68337]
[1777411505741,36.86,76312.51,0.15,0.09671,6e-05,12.6892]
[1777411510776,36.87,76315.45,0.15,0.09691,6e-05,12.70891]
[1777411517824,36.87,76317.79,0.15,0.09708,6e-05,12.72541]
[1777411523866,36.87,76318.3,0.15,0.09713,6e-05,12.7302]
[1777411528902,36.87,76317.7,0.15,0.09711,6e-05,12.72782]
[1777411533937,36.88,76318.1,0.15,0.09712,6e-05,12.72813]
[1777411540986,36.88,76319.58,0.15,0.09723,6e-05,12.73916]
[1777411546025,36.88,76319.2,0.15,0.09722,6e-05,12.73807]
[1777411552066,36.88,76319.46,0.15,0.09726,6e-05,12.7412]
[1777411558999,36.89,76320.1,0.15,0.09731,6e-05,12.74617]
[1777411564150,36.89,76320.59,0.15,0.09736,6e-05,12.75112]
[1777411569208,36.89,76321.2,0.15,0.09741,6e-05,12.75605]
[1777411571344,36.89,76303.6,0.15,0.0963,6e-05,12.64696]
[1777411573571,36.89,76303.6,0.15,0.0963,6e-05,12.64697]
[1777411573968,36.89,76303.72,0.15,0.09631,6e-05,12.64773]
[1777411577599,36.89,76305.08,0.15,0.0964,6e-05,12.65617]
[1777411577613,36.89,76305.08,0.15,0.0964,6e-05,12.65617]
[1777411577890,36.89,76305.32,0.15,0.09641,6e-05,12.65766]
[1777411581654,36.89,76305.52,0.15,0.09642,6e-05,12.65891]
[1777411583675,36.89,76305.52,0.15,0.09643,6e-05,12.65898]
[1777411585375,36.89,76306.48,0.15,0.09649,6e-05,12.665]
[1777411585710,36.89,76306.48,0.15,0.09649,6e-05,12.665]
[1777411591340,36.89,76305.52,0.15,0.0964,6e-05,12.65571]
[1777411596374,36.89,76306.86,0.15,0.09649,6e-05,12.66412]
[1777411599678,36.89,76307.25,0.15,0.09651,6e-05,12.66656]
[1777411599871,36.89,76307.25,0.15,0.09651,6e-05,12.66656]
[1777411605439,36.89,76307.27,0.15,0.09652,6e-05,12.66682]
[1777411610472,36.89,76307.68,0.15,0.09654,6e-05,12.66947]
[1777411615508,36.89,76307.68,0.15,0.09654,6e-05,12.66959]
[1777411620175,36.89,76304.52,0.15,0.09635,6e-05,12.65012]
[1777411621579,36.89,76301.08,0.15,0.09613,6e-05,12.62887]
[1777411625709,36.89,76300.88,0.15,0.09613,6e-05,12.62804]
[1777411625720,36.89,76300.88,0.15,0.09613,6e-05,12.62804]
[1777411625795,36.89,76298.68,0.15,0.09599,6e-05,12.61452]
[1777411631635,36.89,76299.19,0.15,0.09602,6e-05,12.61755]
[1777411636667,36.89,76300.24,0.15,0.09608,6e-05,12.62381]
[1777411641702,36.89,76299.39,0.15,0.09603,6e-05,12.61817]
[1777411646737,36.89,76299.29,0.15,0.09602,6e-05,12.6172]
[1777411649020,36.89,76299.1,0.15,0.096,6e-05,12.61596]
[1777411650450,36.89,76298.58,0.15,0.09597,6e-05,12.6126]
[1777411650477,36.89,76298.58,0.15,0.09597,6e-05,12.6126]
[1777411651044,36.89,76282.79,0.15,0.09496,6e-05,12.51137]
[1777411651968,36.89,76282.79,0.15,0.09496,6e-05,12.51137]
[1777411652488,36.89,76282.79,0.15,0.09496,6e-05,12.51133]
[1777411657815,36.89,76281.67,0.15,0.09489,6e-05,12.5042]
[1777411662609,36.89,76281.21,0.15,0.09486,6e-05,12.50123]
[1777411662617,36.89,76281.21,0.15,0.09486,6e-05,12.50123]
[1777411668893,36.89,76278.02,0.15,0.09467,6e-05,12.48148]
[1777411673572,36.89,76271.24,0.15,0.09425,6e-05,12.43984]
[1777411673606,36.89,76271.24,0.15,0.09425,6e-05,12.43984]
[1777411673637,36.89,76271.24,0.15,0.09425,6e-05,12.43984]
[1777411674066,36.89,76269.66,0.15,0.09415,6e-05,12.43023]
[1777411676552,36.89,76269.62,0.15,0.09415,6e-05,12.4301]
[1777411676758,36.89,76269.62,0.15,0.09415,6e-05,12.4301]
[1777411677074,36.89,76268.66,0.15,0.09409,6e-05,12.42426]
[1777411678770,36.89,76266.44,0.15,0.09396,6e-05,12.41067]
[1777411678789,36.89,76266.44,0.15,0.09396,6e-05,12.41067]
[1777411678818,36.89,76266.44,0.15,0.09396,6e-05,12.41067]
[1777411678963,36.89,76266.44,0.15,0.09396,6e-05,12.41073]
[1777411680815,36.89,76264.87,0.15,0.09386,6e-05,12.40116]
[1777411681116,36.89,76262.88,0.15,0.09374,6e-05,12.38902]
[1777411682818,36.89,76262.33,0.15,0.09371,6e-05,12.38573]
[1777411682837,36.89,76262.33,0.15,0.09371,6e-05,12.38573]
[1777411682991,36.89,76262.33,0.15,0.09371,6e-05,12.38583]
[1777411684839,36.89,76261.84,0.15,0.09368,6e-05,12.38291]
[1777411685096,36.89,76261.02,0.15,0.09363,6e-05,12.37797]
[1777411685602,36.89,76261.02,0.15,0.09363,6e-05,12.37797]
[1777411685625,36.89,76261.02,0.15,0.09363,6e-05,12.37797]
[1777411686012,36.89,76261.02,0.15,0.09363,6e-05,12.37806]
[1777411686855,36.89,76261.02,0.15,0.09363,6e-05,12.37806]
[1777411687064,36.89,76260.26,0.15,0.09359,6e-05,12.37349]
[1777411692085,36.89,76258.04,0.15,0.09345,6e-05,12.36023]
[1777411696978,36.89,76257.17,0.15,0.09341,6e-05,12.35541]
[1777411696984,36.89,76257.17,0.15,0.09341,6e-05,12.35541]
[1777411697000,36.89,76257.17,0.15,0.09341,6e-05,12.35541]
[1777411697089,36.89,76257.17,0.15,0.09341,6e-05,12.35552]
[1777411698890,36.89,76257.34,0.15,0.09342,6e-05,12.35667]
[1777411699123,36.89,76257.34,0.15,0.09342,6e-05,12.35667]
[1777411699103,36.9,76258.48,0.15,0.09349,6e-05,12.36376]
[1777411700110,36.9,76259.55,0.15,0.09356,6e-05,12.37043]
[1777411700956,36.9,76259.55,0.15,0.09356,6e-05,12.37043]
[1777411701117,36.9,76262.8,0.15,0.09376,6e-05,12.39047]
[1777411701645,36.9,76262.8,0.15,0.09376,6e-05,12.39047]
[1777411702124,36.9,76263.49,0.15,0.0938,6e-05,12.39476]
[1777411705169,36.9,76263.78,0.15,0.09382,6e-05,12.39664]
[1777411705822,36.9,76264.1,0.15,0.09384,6e-05,12.39866]
[1777411705929,36.9,76264.1,0.15,0.09384,6e-05,12.39866]
[1777411706223,36.9,76264.36,0.15,0.09385,6e-05,12.4003]
[1777411706276,36.9,76264.36,0.15,0.09385,6e-05,12.4003]
[1777411707106,36.9,76264.36,0.15,0.09385,6e-05,12.4003]
[1777411707160,36.9,76267.93,0.15,0.09407,6e-05,12.42229]
[1777411712195,36.9,76273.14,0.15,0.09437,6e-05,12.45074]
[1777411718237,36.9,76273.96,0.15,0.09442,6e-05,12.45554]
[1777411723272,36.89,76273.68,0.15,0.0944,6e-05,12.45358]
[1777411728386,36.89,76272.88,0.15,0.09435,6e-05,12.44846]
[1777411733719,36.89,76273.11,0.15,0.09436,6e-05,12.44966]
[1777411739870,36.89,76271.82,0.15,0.09428,6e-05,12.44141]
[1777411747890,36.89,76271.91,0.15,0.09428,6e-05,12.44182]
[1777411753484,36.89,76271.82,0.15,0.09427,6e-05,12.44095]
[1777411758519,36.89,76271.09,0.15,0.09423,6e-05,12.43632]
[1777411763554,36.89,76270.32,0.15,0.09418,6e-05,12.43147]
[1777411768589,36.89,76271.52,0.15,0.09425,6e-05,12.43875]
[1777411773623,36.89,76271.76,0.15,0.09424,6e-05,12.43667]
[1777411779007,36.89,76271.85,0.15,0.09425,6e-05,12.43721]
[1777411779068,36.89,76271.85,0.15,0.09425,6e-05,12.43721]
[1777411779955,36.89,76271.82,0.15,0.09424,6e-05,12.437]
[1777411780244,36.89,76262.89,0.15,0.0937,6e-05,12.3821]
[1777411780671,36.89,76262.89,0.15,0.0937,6e-05,12.3821]
[1777411781193,36.89,76263.31,0.15,0.09372,6e-05,12.38468]
[1777411781359,36.89,76263.31,0.15,0.09372,6e-05,12.38468]
[1777411781375,36.89,76263.31,0.15,0.09372,6e-05,12.38468]
[1777411781680,36.89,76263.31,0.15,0.09372,6e-05,12.38475]
[1777411786715,36.89,76265.25,0.15,0.09384,6e-05,12.397]
[1777411791750,36.89,76266.9,0.15,0.09395,6e-05,12.40745]
[1777411796814,36.89,76267.78,0.15,0.09401,6e-05,12.41306]
[1777411802828,36.89,76269.32,0.15,0.0941,6e-05,12.42283]
[1777411807908,36.89,76269.56,0.15,0.09412,6e-05,12.42438]
[1777411815534,36.89,76270.28,0.15,0.09417,6e-05,12.42908]
[1777411822965,36.9,76270.64,0.15,0.09419,6e-05,12.43157]
[1777411826755,36.9,76270.64,0.15,0.09419,6e-05,12.43157]
[1777411826856,36.9,76271.07,0.15,0.09422,6e-05,12.43431]
[1777411828310,36.9,76271.07,0.15,0.09422,6e-05,12.43434]
[1777411829011,36.9,76272.9,0.15,0.09433,6e-05,12.44562]
[1777411830076,36.9,76272.9,0.15,0.09433,6e-05,12.44562]
[1777411830177,36.9,76272.86,0.15,0.09433,6e-05,12.44538]
[1777411833899,36.9,76272.27,0.15,0.09427,6e-05,12.4383]
[1777411833972,36.9,76272.51,0.15,0.09428,6e-05,12.43979]
[1777411837967,36.9,76272.44,0.15,0.09428,6e-05,12.4394]
[1777411838072,36.9,76272.48,0.15,0.09428,6e-05,12.43966]
[1777411847135,36.9,76271.57,0.15,0.09423,6e-05,12.43421]
[1777411850164,36.9,76271.72,0.15,0.09424,6e-05,12.43516]
[1777411850260,36.9,76271.47,0.15,0.09422,6e-05,12.43364]
[1777411856199,36.9,76271.43,0.15,0.09422,6e-05,12.43348]
[1777411868286,36.9,76271.82,0.15,0.09425,6e-05,12.43602]
[1777411873322,36.9,76274.78,0.15,0.09443,6e-05,12.45421]
[1777411878360,36.9,76282.18,0.15,0.09488,6e-05,12.49958]
[1777411883393,36.9,76281.53,0.15,0.09484,6e-05,12.4956]
[1777411886081,36.9,76291.08,0.15,0.09543,6e-05,12.55439]
[1777411887252,36.9,76291.08,0.15,0.09543,6e-05,12.55439]
[1777411891279,36.9,76291.53,0.15,0.09546,6e-05,12.55728]
[1777411896484,36.9,76288.39,0.15,0.09524,6e-05,12.53392]
[1777411902982,36.89,76286.04,0.15,0.09509,6e-05,12.51895]
[1777411908571,36.9,76277.6,0.15,0.09457,6e-05,12.46761]
[1777411913605,36.9,76278.35,0.15,0.09463,6e-05,12.47332]
[1777411919647,36.9,76277.8,0.15,0.09461,6e-05,12.47126]
[1777411925689,36.9,76275.99,0.15,0.09451,6e-05,12.46148]
[1777411931205,36.9,76276.34,0.15,0.09455,6e-05,12.46505]
[1777411941275,36.91,76274.94,0.15,0.09449,6e-05,12.45872]
[1777411951347,36.91,76274.65,0.15,0.09447,6e-05,12.45575]
[1777411959926,36.92,76274.12,0.15,0.09446,6e-05,12.45456]
[1777411964962,36.92,76275.1,0.15,0.09453,6e-05,12.4617]
[1777411969996,36.92,76274.6,0.15,0.09451,6e-05,12.45969]
[1777411975035,36.92,76273.94,0.15,0.09448,6e-05,12.45668]
[1777411981076,36.92,76273.81,0.15,0.09449,6e-05,12.45713]
[1777411986111,36.92,76273.18,0.15,0.09446,6e-05,12.45432]
[1777411991146,36.93,76273.66,0.15,0.0945,6e-05,12.4583]
[1777411996181,36.93,76273.63,0.15,0.09451,6e-05,12.45912]
[1777412001217,36.93,76273.76,0.15,0.09453,6e-05,12.46091]
[1777412006276,36.93,76273.87,0.15,0.09454,6e-05,12.46256]
[1777412011311,36.93,76274.41,0.15,0.09456,6e-05,12.46334]
[1777412014966,36.93,76274.41,0.15,0.09457,6e-05,12.46389]
[1777412020374,36.94,76273.88,0.15,0.09455,6e-05,12.46176]
[1777412026416,36.94,76274.49,0.15,0.0946,6e-05,12.46661]
[1777412031451,36.94,76274.38,0.15,0.0946,6e-05,12.46683]
[1777412039508,36.94,76274.16,0.15,0.0946,6e-05,12.46688]
[1777412044546,36.94,76272.91,0.15,0.09453,6e-05,12.46007]
[1777412049918,36.94,76276.56,0.15,0.09476,6e-05,12.48307]
[1777412055185,36.95,76277.04,0.15,0.0948,6e-05,12.48687]
[1777412060659,36.95,76277.15,0.15,0.09482,6e-05,12.48844]
[1777412064156,36.95,76277.06,0.15,0.09481,6e-05,12.48814]
[1777412065239,36.95,76277.27,0.15,0.09483,6e-05,12.48968]
[1777412071342,36.95,76276.23,0.15,0.09477,6e-05,12.4839]
[1777412073451,36.95,76266.82,0.15,0.09417,6e-05,12.42292]
[1777412078785,36.95,76266.02,0.15,0.09414,6e-05,12.41932]
[1777412083821,36.95,76269.81,0.15,0.09438,6e-05,12.44365]
[1777412089528,36.95,76274.21,0.15,0.09466,6e-05,12.4715]
[1777412095162,36.96,76277.88,0.15,0.0949,6e-05,12.49528]
[1777412100938,36.96,76279.61,0.15,0.09502,6e-05,12.50744]
[1777412106981,36.96,76282.53,0.15,0.09521,6e-05,12.52645]
[1777412112475,36.96,76294.09,0.15,0.09594,6e-05,12.59858]
[1777412113806,36.96,76294.09,0.15,0.09594,6e-05,12.59873]
[1777412115865,36.96,76299.21,0.15,0.09626,6e-05,12.63048]
[1777412119539,36.96,76301.77,0.15,0.09642,6e-05,12.64642]
[1777412120158,36.96,76303.03,0.15,0.0965,6e-05,12.65424]
[1777412121435,36.96,76304.6,0.15,0.0966,6e-05,12.66435]
[1777412127121,36.97,76308.78,0.15,0.09689,6e-05,12.69275]
[1777412132158,36.97,76316.67,0.15,0.09738,6e-05,12.73988]
[1777412134039,36.97,76318.16,0.15,0.09748,6e-05,12.74941]
[1777412134169,36.97,76317.93,0.15,0.09747,6e-05,12.74825]
[1777412139204,36.97,76318.71,0.15,0.09753,6e-05,12.75437]
[1777412144588,36.98,76319.0,0.15,0.09756,6e-05,12.75713]
[1777412149667,36.98,76326.59,0.15,0.09805,6e-05,12.80546]
[1777412151642,36.98,76326.75,0.15,0.09806,6e-05,12.80676]
[1777412152409,36.98,76327.08,0.15,0.09808,6e-05,12.80896]
[1777412153593,36.98,76327.08,0.15,0.09808,6e-05,12.80896]
[1777412153632,36.98,76327.24,0.15,0.09809,6e-05,12.81011]
[1777412154281,36.98,76327.24,0.15,0.09809,6e-05,12.81011]
[1777412158299,36.98,76333.36,0.15,0.09849,6e-05,12.84865]
[1777412164382,36.98,76334.86,0.15,0.09859,6e-05,12.85849]
[1777412169417,36.98,76334.5,0.15,0.09857,6e-05,12.85649]
[1777412174451,36.98,76342.28,0.15,0.09906,6e-05,12.90504]
[1777412179487,36.98,76342.47,0.15,0.09907,6e-05,12.90612]
[1777412184522,36.98,76343.49,0.15,0.09914,6e-05,12.91251]
[1777412189558,36.98,76343.77,0.15,0.09916,6e-05,12.9143]
[1777412194592,36.98,76342.13,0.15,0.09903,6e-05,12.90072]
[1777412199627,36.98,76342.1,0.15,0.09903,6e-05,12.90085]
[1777412205668,36.98,76342.49,0.15,0.09906,6e-05,12.90369]
[1777412210949,36.98,76343.42,0.15,0.09912,6e-05,12.90975]
[1777412217528,36.98,76344.9,0.15,0.09922,6e-05,12.91925]
[1777412218975,36.98,76345.36,0.15,0.09925,6e-05,12.9222]
[1777412224802,36.98,76347.87,0.15,0.09941,6e-05,12.93787]
[1777412229837,36.98,76355.28,0.15,0.09988,6e-05,12.98403]
[1777412233180,36.98,76358.34,0.15,0.10008,6e-05,13.00295]
[1777412233644,36.98,76358.0,0.15,0.10005,6e-05,13.00064]
[1777412235241,36.98,76361.28,0.15,0.10026,6e-05,13.02116]
[1777412235326,36.98,76363.89,0.15,0.10044,6e-05,13.03787]
[1777412238003,36.98,76368.59,0.15,0.10074,6e-05,13.06793]
[1777412238014,36.98,76368.59,0.15,0.10074,6e-05,13.06793]
[1777412238045,36.98,76368.59,0.15,0.10074,6e-05,13.06793]
[1777412238054,36.98,76369.27,0.15,0.10079,6e-05,13.07219]
[1777412239196,36.98,76369.27,0.15,0.10079,6e-05,13.07219]
[1777412239236,36.98,76369.27,0.15,0.10079,6e-05,13.07219]
[1777412239582,36.99,76368.43,0.15,0.10074,6e-05,13.06785]
[1777412241212,36.99,76368.43,0.15,0.10074,6e-05,13.06785]
[1777412241235,36.99,76368.43,0.15,0.10074,6e-05,13.06785]
[1777412241246,36.99,76368.43,0.15,0.10074,6e-05,13.06785]
[1777412241267,36.99,76368.43,0.15,0.10074,6e-05,13.06785]
[1777412243236,36.99,76367.68,0.15,0.10071,6e-05,13.0641]
[1777412243271,36.99,76367.68,0.15,0.10071,6e-05,13.0641]
[1777412243280,36.99,76367.68,0.15,0.10071,6e-05,13.0641]
[1777412243302,36.99,76367.68,0.15,0.10071,6e-05,13.0641]
[1777412247906,36.99,76368.35,0.15,0.10076,6e-05,13.06922]
[1777412253719,36.99,76368.68,0.15,0.10076,6e-05,13.06828]
[1777412258165,36.99,76370.06,0.15,0.10086,6e-05,13.07744]
[1777412259420,36.99,76372.94,0.15,0.10104,6e-05,13.09565]
[1777412259701,36.99,76365.04,0.15,0.10054,6e-05,13.04623]
[1777412260230,36.99,76365.04,0.15,0.10054,6e-05,13.04623]
[1777412260247,36.99,76365.04,0.15,0.10054,6e-05,13.04623]
[1777412260298,36.99,76365.04,0.15,0.10054,6e-05,13.04623]
[1777412260484,36.99,76363.92,0.15,0.10047,6e-05,13.03936]
[1777412261436,36.99,76363.92,0.15,0.10047,6e-05,13.03936]
[1777412261535,36.99,76360.74,0.15,0.10026,6e-05,13.01961]
[1777412267096,36.99,76356.36,0.15,0.09999,6e-05,12.99339]
[1777412272131,36.99,76355.4,0.15,0.09994,6e-05,12.98846]
[1777412277166,37.0,76354.84,0.15,0.09992,6e-05,12.98607]
[1777412281443,37.0,76353.04,0.15,0.09981,6e-05,12.97551]
[1777412281464,37.0,76353.04,0.15,0.09981,6e-05,12.97551]
[1777412281733,37.0,76338.35,0.15,0.09888,6e-05,12.88413]
[1777412282144,37.0,76338.35,0.15,0.09888,6e-05,12.88413]
[1777412282221,37.0,76338.35,0.15,0.09888,6e-05,12.88413]
[1777412282243,37.0,76321.54,0.15,0.09781,6e-05,12.77956]
[1777412283542,37.0,76321.54,0.15,0.09781,6e-05,12.77956]
[1777412283643,37.0,76321.2,0.15,0.09779,6e-05,12.77749]
[1777412284298,37.0,76321.2,0.15,0.09779,6e-05,12.77749]
[1777412284540,37.0,76327.66,0.15,0.0982,6e-05,12.8178]
[1777412289789,37.0,76333.71,0.15,0.09859,6e-05,12.85638]
[1777412291768,37.0,76333.4,0.15,0.09858,6e-05,12.85461]
[1777412298070,37.0,76335.85,0.15,0.09874,6e-05,12.87066]
[1777412305156,37.0,76335.6,0.15,0.09873,6e-05,12.86979]
[1777412311407,37.0,76335.33,0.15,0.0987,6e-05,12.86531]
[1777412318457,37.0,76334.74,0.15,0.09867,6e-05,12.86204]
[1777412323492,37.01,76333.21,0.15,0.09857,6e-05,12.85283]
[1777412328527,37.01,76332.57,0.15,0.09853,6e-05,12.84919]
[1777412333811,37.01,76329.49,0.15,0.09834,6e-05,12.83039]
[1777412337595,37.01,76330.26,0.15,0.0984,6e-05,12.83556]
[1777412342625,37.01,76330.38,0.15,0.09841,6e-05,12.83689]
[1777412350681,37.01,76331.35,0.15,0.09848,6e-05,12.84394]
[1777412355716,37.01,76331.15,0.15,0.09847,6e-05,12.84317]
[1777412360750,37.01,76330.95,0.15,0.09847,6e-05,12.84236]
[1777412366364,37.01,76331.27,0.15,0.09849,6e-05,12.84477]
[1777412371829,37.01,76330.81,0.15,0.09844,6e-05,12.8389]
[1777412377871,37.01,76330.73,0.15,0.09844,6e-05,12.83895]
[1777412382905,37.01,76327.8,0.15,0.09826,6e-05,12.82128]
[1777412388948,37.02,76328.38,0.15,0.09831,6e-05,12.82563]
[1777412394448,37.02,76328.89,0.15,0.09835,6e-05,12.82955]
[1777412401033,37.02,76329.04,0.15,0.09837,6e-05,12.83124]
[1777412406104,37.02,76335.08,0.15,0.09875,6e-05,12.86914]
[1777412406127,37.02,76335.08,0.15,0.09875,6e-05,12.86914]
[1777412412110,37.02,76336.32,0.15,0.09884,6e-05,12.87723]
[1777412418052,37.02,76336.35,0.15,0.09884,6e-05,12.87757]
[1777412419276,37.02,76337.66,0.15,0.09892,6e-05,12.88581]
[1777412421338,37.02,76342.32,0.15,0.09922,6e-05,12.91488]
[1777412427215,37.02,76341.35,0.15,0.09916,6e-05,12.90876]
[1777412432250,37.02,76340.74,0.15,0.09909,6e-05,12.90129]
[1777412436732,37.02,76341.07,0.15,0.09911,6e-05,12.90333]
[1777412439908,37.02,76342.76,0.15,0.09922,6e-05,12.91382]
[1777412440294,37.02,76342.76,0.15,0.09922,6e-05,12.91378]
[1777412446349,37.02,76340.72,0.15,0.09909,6e-05,12.90077]
[1777412453398,37.02,76341.81,0.15,0.09916,6e-05,12.90729]
[1777412458433,37.02,76340.87,0.15,0.09909,6e-05,12.90127]
[1777412459930,37.02,76340.87,0.15,0.09909,6e-05,12.90127]
[1777412461455,37.02,76352.16,0.15,0.09981,6e-05,12.97159]
[1777412466489,37.02,76352.31,0.15,0.09982,6e-05,12.97193]
[1777412471524,37.02,76353.93,0.15,0.09991,6e-05,12.98138]
[1777412476560,37.02,76354.61,0.15,0.09995,6e-05,12.9849]
[1777412481594,37.01,76355.85,0.15,0.10002,6e-05,12.99189]
[1777412485976,37.01,76355.25,0.15,0.09998,6e-05,12.98753]
[1777412487865,37.01,76342.98,0.15,0.09919,6e-05,12.91069]
[1777412494521,37.01,76342.78,0.15,0.09915,6e-05,12.90571]
[1777412496064,37.01,76341.88,0.15,0.09909,6e-05,12.90001]
[1777412505822,37.01,76341.78,0.15,0.09909,6e-05,12.89934]
[1777412511804,37.01,76340.71,0.15,0.09902,6e-05,12.89272]
[1777412516840,37.01,76340.13,0.15,0.09898,6e-05,12.88933]
[1777412521875,37.01,76339.3,0.15,0.09893,6e-05,12.88443]
[1777412526914,37.01,76339.14,0.15,0.09893,6e-05,12.88375]
[1777412534968,37.01,76340.95,0.15,0.09905,6e-05,12.89551]
[1777412537990,37.01,76331.35,0.15,0.09844,6e-05,12.836]
[1777412543025,37.02,76327.89,0.15,0.09823,6e-05,12.81535]
[1777412548060,37.02,76327.36,0.15,0.09821,6e-05,12.81307]
[1777412554102,37.02,76326.95,0.15,0.09817,6e-05,12.8083]
[1777412560144,37.02,76327.78,0.15,0.09824,6e-05,12.81475]
[1777412565639,37.02,76328.06,0.15,0.09827,6e-05,12.81775]
[1777412572228,37.03,76328.11,0.15,0.09828,6e-05,12.81929]
[1777412577264,37.03,76327.9,0.15,0.09828,6e-05,12.81898]
[1777412582300,37.03,76328.27,0.15,0.09831,6e-05,12.82225]
[1777412587335,37.03,76328.22,0.15,0.09832,6e-05,12.82289]
[1777412592369,37.03,76328.56,0.15,0.09835,6e-05,12.82595]
[1777412599419,37.04,76328.38,0.15,0.09836,6e-05,12.82636]
[1777412605919,37.04,76328.3,0.15,0.09836,6e-05,12.82702]
[1777412614524,37.04,76327.58,0.15,0.09831,6e-05,12.82081]
[1777412624593,37.04,76327.65,0.15,0.09834,6e-05,12.82328]
[1777412626983,37.04,76328.09,0.15,0.09837,6e-05,12.82622]
[1777412630662,37.05,76322.96,0.15,0.09805,6e-05,12.79519]
[1777412630723,37.05,76320.83,0.15,0.09792,6e-05,12.78224]
[1777412631257,37.05,76320.83,0.15,0.09792,6e-05,12.78224]
[1777412631644,37.05,76320.83,0.15,0.09793,6e-05,12.78251]
[1777412633184,37.05,76319.35,0.15,0.09784,6e-05,12.77363]
[1777412633519,37.05,76319.35,0.15,0.09784,6e-05,12.77363]
[1777412633655,37.05,76319.35,0.15,0.09784,6e-05,12.77363]
[1777412633702,37.05,76319.35,0.15,0.09784,6e-05,12.77363]
[1777412633784,37.05,76314.81,0.15,0.09755,6e-05,12.7457]
[1777412635563,37.05,76315.08,0.15,0.09757,6e-05,12.74758]
[1777412635670,37.05,76306.28,0.15,0.09702,6e-05,12.69337]
[1777412640711,37.05,76292.55,0.15,0.09618,6e-05,12.61037]
[1777412641635,37.05,76292.55,0.15,0.09618,6e-05,12.61037]
[1777412641969,37.05,76281.8,0.15,0.09552,6e-05,12.54464]
[1777412647739,37.05,76273.34,0.15,0.09502,6e-05,12.49453]
[1777412649771,37.06,76272.29,0.15,0.09496,6e-05,12.48882]
[1777412655810,37.06,76284.93,0.15,0.09576,6e-05,12.5686]
[1777412660849,37.06,76294.32,0.15,0.09636,6e-05,12.6276]
[1777412665883,37.06,76295.03,0.15,0.09641,6e-05,12.63268]
[1777412667972,37.06,76295.09,0.15,0.09641,6e-05,12.63318]
[1777412673940,37.06,76287.9,0.15,0.09596,6e-05,12.58659]
[1777412680125,37.07,76289.05,0.15,0.09604,6e-05,12.59443]
[1777412686025,37.07,76290.31,0.15,0.09613,6e-05,12.60369]
[1777412691059,37.07,76290.6,0.15,0.09616,6e-05,12.60643]
[1777412696094,37.07,76289.73,0.15,0.09611,6e-05,12.60201]
[1777412701129,37.07,76288.91,0.15,0.09607,6e-05,12.59788]
[1777412706164,37.07,76288.07,0.15,0.09603,6e-05,12.59355]
[1777412711200,37.08,76286.59,0.15,0.09594,6e-05,12.58516]
[1777412716690,37.08,76286.07,0.15,0.09592,6e-05,12.58241]
[1777412722282,37.08,76282.92,0.15,0.09572,6e-05,12.56326]
[1777412727316,37.08,76282.87,0.15,0.09572,6e-05,12.56327]
[1777412735372,37.08,76282.88,0.15,0.09571,6e-05,12.56034]
[1777412740408,37.08,76281.93,0.15,0.09565,6e-05,12.55483]
[1777412745443,37.08,76282.23,0.15,0.09567,6e-05,12.55702]
[1777412751256,37.08,76281.85,0.15,0.09565,6e-05,12.55496]
[1777412756971,37.08,76280.92,0.15,0.09561,6e-05,12.55027]
[1777412765584,37.08,76276.9,0.15,0.09537,6e-05,12.52678]
[1777412770618,37.09,76277.75,0.15,0.09544,6e-05,12.53332]
[1777412775653,37.09,76278.05,0.15,0.09547,6e-05,12.53626]
[1777412778085,37.09,76277.39,0.15,0.09543,6e-05,12.53242]
[1777412780562,37.09,76277.31,0.15,0.09542,6e-05,12.53216]
[1777412781426,37.09,76277.31,0.15,0.09543,6e-05,12.53261]
[1777412784725,37.09,76277.31,0.15,0.09544,6e-05,12.53351]
[1777412789371,37.09,76273.7,0.15,0.09523,6e-05,12.51247]
[1777412794786,37.1,76271.39,0.15,0.09508,6e-05,12.49619]
[1777412799805,37.1,76269.53,0.15,0.09497,6e-05,12.48577]
[1777412805863,37.1,76267.91,0.15,0.09489,6e-05,12.47761]
[1777412810901,37.1,76268.89,0.15,0.09496,6e-05,12.4849]
[1777412817947,37.1,76270.12,0.15,0.09505,6e-05,12.49388]
[1777412822981,37.11,76268.47,0.15,0.09496,6e-05,12.48466]
[1777412828019,37.11,76267.78,0.15,0.09493,6e-05,12.48126]
[1777412833053,37.11,76267.0,0.15,0.09489,6e-05,12.47727]
[1777412843123,37.11,76266.46,0.15,0.09487,6e-05,12.47545]
[1777412848158,37.11,76266.37,0.15,0.09487,6e-05,12.47561]
[1777412850924,37.11,76266.46,0.15,0.09488,6e-05,12.47643]
[1777412851179,37.11,76266.43,0.15,0.09486,6e-05,12.47288]
[1777412856214,37.11,76266.5,0.15,0.09487,6e-05,12.47396]
[1777412861248,37.12,76266.17,0.15,0.09485,6e-05,12.47258]
[1777412866284,37.12,76266.06,0.15,0.09485,6e-05,12.47253]
[1777412876354,37.12,76265.86,0.15,0.09485,6e-05,12.47254]
[1777412882396,37.12,76267.1,0.15,0.09494,6e-05,12.48078]
[1777412887883,37.12,76267.92,0.15,0.09499,6e-05,12.4864]
[1777412894484,37.12,76269.23,0.15,0.09508,6e-05,12.495]
[1777412900525,37.12,76269.74,0.15,0.09512,6e-05,12.49867]
[1777412906914,37.12,76269.78,0.15,0.09512,6e-05,12.49918]
[1777412914625,37.12,76271.55,0.15,0.09522,6e-05,12.50745]
[1777412919660,37.13,76272.02,0.15,0.09525,6e-05,12.51075]
[1777412924695,37.13,76271.92,0.15,0.09525,6e-05,12.51055]
[1777412929730,37.13,76273.83,0.15,0.09537,6e-05,12.52264]
[1777412938233,37.13,76274.8,0.15,0.09544,6e-05,12.52908]
[1777412944835,37.13,76274.95,0.15,0.09545,6e-05,12.53032]
[1777412949869,37.13,76276.45,0.15,0.09554,6e-05,12.53968]
[1777412956808,37.13,76276.05,0.15,0.09552,6e-05,12.53736]
[1777412963968,37.13,76275.82,0.15,0.09551,6e-05,12.53619]
[1777412969004,37.13,76277.34,0.15,0.0956,6e-05,12.54564]
[1777412978067,37.13,76279.97,0.15,0.09575,6e-05,12.55851]
[1777412983100,37.13,76285.16,0.15,0.09607,6e-05,12.59054]
[1777412988153,37.13,76292.07,0.15,0.0965,6e-05,12.63319]
[1777412994178,37.13,76294.36,0.15,0.09664,6e-05,12.64739]
[1777412999219,37.13,76293.95,0.15,0.09662,6e-05,12.64489]
[1777413004249,37.13,76295.77,0.15,0.09673,6e-05,12.65606]
[1777413009283,37.13,76290.55,0.15,0.09641,6e-05,12.62398]
[1777413014318,37.13,76290.98,0.15,0.09644,6e-05,12.62694]
[1777413019352,37.13,76291.75,0.15,0.09649,6e-05,12.63196]
[1777413025399,37.13,76292.46,0.15,0.09653,6e-05,12.63637]
[1777413030432,37.13,76293.52,0.15,0.0966,6e-05,12.64295]
[1777413035467,37.13,76293.8,0.15,0.09659,6e-05,12.64123]
[1777413041508,37.13,76293.72,0.15,0.09659,6e-05,12.64086]
[1777413046544,37.13,76293.75,0.15,0.09659,6e-05,12.64115]
[1777413051581,37.13,76293.69,0.15,0.09659,6e-05,12.64091]
[1777413056615,37.13,76293.73,0.15,0.09659,6e-05,12.64128]
[1777413061650,37.13,76293.37,0.15,0.09657,6e-05,12.6392]
[1777413063624,37.13,76293.87,0.15,0.0966,6e-05,12.64231]
[1777413063699,37.13,76293.93,0.15,0.09661,6e-05,12.6426]
[1777413069147,37.13,76294.29,0.15,0.09662,6e-05,12.64433]
[1777413074740,37.13,76293.9,0.15,0.0966,6e-05,12.64153]
[1777413077609,37.13,76293.9,0.15,0.0966,6e-05,12.64153]
[1777413077762,37.13,76293.85,0.15,0.09659,6e-05,12.64097]
[1777413082797,37.13,76292.58,0.15,0.09651,6e-05,12.63276]
[1777413087830,37.13,76292.11,0.15,0.09647,6e-05,12.62953]
[1777413093873,37.13,76292.69,0.15,0.09648,6e-05,12.62919]
[1777413096843,37.13,76292.75,0.15,0.09649,6e-05,12.62949]
[1777413096932,37.13,76292.75,0.15,0.09649,6e-05,12.62949]
[1777413100519,37.13,76292.93,0.15,0.09649,6e-05,12.6303]
[1777413100976,37.13,76292.93,0.15,0.09649,6e-05,12.6303]
[1777413107849,37.13,76293.65,0.15,0.09654,6e-05,12.63435]
[1777413116027,37.13,76293.98,0.15,0.09655,6e-05,12.63567]
[1777413123076,37.13,76294.74,0.15,0.09659,6e-05,12.6399]
[1777413129568,37.12,76295.01,0.15,0.0966,6e-05,12.64117]
[1777413133324,37.12,76295.06,0.15,0.09661,6e-05,12.64127]
[1777413133343,37.12,76295.06,0.15,0.09661,6e-05,12.64127]
[1777413134077,37.12,76294.53,0.15,0.09657,6e-05,12.63795]
[1777413135367,37.12,76294.53,0.15,0.09657,6e-05,12.63789]
[1777413142209,37.12,76295.42,0.15,0.09662,6e-05,12.64291]
[1777413147244,37.12,76295.93,0.15,0.09665,6e-05,12.64578]
[1777413152279,37.12,76296.61,0.15,0.09667,6e-05,12.64621]
[1777413157315,37.12,76297.14,0.15,0.0967,6e-05,12.64925]
[1777413163357,37.12,76297.37,0.15,0.09671,6e-05,12.65041]
[1777413168391,37.12,76293.71,0.15,0.09648,6e-05,12.62776]
[1777413174433,37.12,76296.37,0.15,0.09665,6e-05,12.64407]
[1777413179469,37.12,76295.7,0.15,0.0966,6e-05,12.63991]
[1777413184504,37.12,76296.7,0.15,0.09667,6e-05,12.64625]
[1777413189990,37.12,76296.83,0.15,0.09668,6e-05,12.64755]
[1777413195581,37.12,76297.05,0.15,0.0967,6e-05,12.6495]
[1777413198960,37.12,76297.44,0.15,0.09673,6e-05,12.65221]
[1777413199950,37.12,76297.4,0.15,0.09673,6e-05,12.65207]
[1777413202090,37.12,76297.38,0.15,0.09673,6e-05,12.65204]
[1777413203411,37.12,76297.24,0.15,0.09672,6e-05,12.65139]
[1777413204110,37.12,76294.99,0.15,0.09658,6e-05,12.63735]
[1777413208066,37.12,76291.8,0.15,0.09637,6e-05,12.61722]
[1777413208849,37.12,76287.89,0.15,0.09613,6e-05,12.59304]
[1777413209758,37.12,76285.48,0.15,0.09598,6e-05,12.57806]
[1777413211161,37.12,76284.8,0.15,0.09593,6e-05,12.57373]
[1777413215303,37.12,76277.52,0.15,0.09546,6e-05,12.52503]
[1777413221763,37.12,76274.94,0.15,0.09529,6e-05,12.50871]
[1777413226799,37.12,76274.08,0.15,0.09523,6e-05,12.50315]
[1777413231834,37.12,76267.69,0.15,0.09484,6e-05,12.46376]
[1777413233008,37.12,76267.69,0.15,0.09484,6e-05,12.46376]
[1777413233764,37.12,76265.82,0.15,0.09472,6e-05,12.45229]
[1777413236869,37.12,76251.48,0.15,0.09384,6e-05,12.36472]
[1777413241904,37.12,76246.39,0.15,0.09354,6e-05,12.33451]
[1777413246939,37.12,76246.65,0.15,0.09357,6e-05,12.337]
[1777413251974,37.12,76247.12,0.15,0.09361,6e-05,12.34075]
[1777413257009,37.13,76245.33,0.15,0.09351,6e-05,12.33079]
[1777413262045,37.13,76253.49,0.15,0.09401,6e-05,12.3814]
[1777413267080,37.13,76263.28,0.15,0.09462,6e-05,12.44158]
[1777413269253,37.13,76263.5,0.15,0.09463,6e-05,12.44313]
[1777413269755,37.13,76262.85,0.15,0.09459,6e-05,12.43913]
[1777413270551,37.13,76277.11,0.15,0.09547,6e-05,12.52653]
[1777413272187,37.13,76279.06,0.15,0.09557,6e-05,12.53502]
[1777413272198,37.13,76278.81,0.15,0.09555,6e-05,12.53347]
[1777413278156,37.13,76277.76,0.15,0.09548,6e-05,12.52633]
[1777413278995,37.13,76277.76,0.15,0.09548,6e-05,12.52633]
[1777413279449,37.13,76276.94,0.15,0.09543,6e-05,12.52112]
[1777413281018,37.13,76277.04,0.15,0.09543,6e-05,12.52172]
[1777413281179,37.13,76277.04,0.15,0.09543,6e-05,12.52169]
[1777413283154,37.13,76277.0,0.15,0.09543,6e-05,12.52142]
[1777413283341,37.13,76277.22,0.15,0.09545,6e-05,12.52274]
[1777413285788,37.13,76283.49,0.15,0.09583,6e-05,12.56121]
[1777413287091,37.13,76276.22,0.15,0.09539,6e-05,12.51682]
[1777413292099,37.13,76271.55,0.15,0.0951,6e-05,12.48857]
[1777413297100,37.13,76268.46,0.15,0.09491,6e-05,12.46975]
[1777413302104,37.13,76266.38,0.15,0.09478,6e-05,12.45693]
[1777413307133,37.13,76265.12,0.15,0.09471,6e-05,12.44921]
[1777413308162,37.13,76264.48,0.15,0.09467,6e-05,12.44529]
[1777413308826,37.13,76263.66,0.15,0.09462,6e-05,12.44027]
[1777413313118,37.13,76263.11,0.15,0.09458,6e-05,12.43694]
[1777413313460,37.13,76263.04,0.15,0.09458,6e-05,12.43652]
[1777413316606,37.13,76263.04,0.15,0.09458,6e-05,12.43654]
[1777413316797,37.13,76262.89,0.15,0.09457,6e-05,12.43564]
[1777413318585,37.13,76262.3,0.15,0.09453,6e-05,12.43204]
[1777413318665,37.13,76262.21,0.15,0.09453,6e-05,12.4315]
[1777413320451,37.13,76272.14,0.15,0.09514,6e-05,12.49259]
[1777413325490,37.13,76277.21,0.15,0.09546,6e-05,12.52427]
[1777413330523,37.13,76280.54,0.15,0.09567,6e-05,12.54509]
[1777413335559,37.13,76283.24,0.15,0.09582,6e-05,12.55843]
[1777413340596,37.13,76282.05,0.15,0.09574,6e-05,12.55095]
[1777413345631,37.13,76280.93,0.15,0.09567,6e-05,12.54371]
[1777413351123,37.13,76280.53,0.15,0.09564,6e-05,12.54091]
[1777413356633,37.13,76279.13,0.15,0.09555,6e-05,12.53198]
[1777413356713,37.13,76279.13,0.15,0.09555,6e-05,12.53198]
[1777413356885,37.13,76336.1,0.15,0.09912,6e-05,12.88377]
[1777413357302,37.13,76336.1,0.15,0.09912,6e-05,12.88377]
[1777413357594,37.13,76336.1,0.15,0.09912,6e-05,12.88377]
[1777413357721,37.13,76336.1,0.15,0.09912,6e-05,12.88381]
[1777413358726,37.13,76349.76,0.15,0.09999,6e-05,12.96831]
[1777413363765,37.13,76347.64,0.15,0.09984,6e-05,12.95395]
[1777413364017,37.13,76347.64,0.15,0.09984,6e-05,12.95395]
[1777413369807,37.12,76344.51,0.15,0.09963,6e-05,12.93346]
[1777413374843,37.12,76351.02,0.15,0.10004,6e-05,12.97334]
[1777413379877,37.12,76352.03,0.15,0.1001,6e-05,12.97899]
[1777413384917,37.12,76354.21,0.15,0.10023,6e-05,12.99185]
[1777413389950,37.12,76355.21,0.15,0.10029,6e-05,12.99718]
[1777413394984,37.12,76356.49,0.15,0.10033,6e-05,13.00065]
[1777413399996,37.12,76360.07,0.15,0.10056,6e-05,13.02223]
[1777413401062,37.12,76358.46,0.15,0.10045,6e-05,13.01207]
[1777413406949,37.12,76358.14,0.15,0.10043,6e-05,13.00973]
[1777413409021,37.12,76355.74,0.15,0.10027,6e-05,12.99448]
[1777413414121,37.12,76349.52,0.15,0.09987,6e-05,12.95566]
[1777413419156,37.12,76347.15,0.15,0.09972,6e-05,12.94108]
[1777413428218,37.12,76347.3,0.15,0.09974,6e-05,12.94255]
[1777413435268,37.12,76347.94,0.15,0.09978,6e-05,12.94703]
[1777413440303,37.12,76347.94,0.15,0.09979,6e-05,12.94727]
[1777413445340,37.12,76348.11,0.15,0.0998,6e-05,12.9487]
[1777413450373,37.12,76351.55,0.15,0.10002,6e-05,12.97034]
[1777413455439,37.12,76356.93,0.15,0.10035,6e-05,13.00043]
[1777413461898,37.12,76357.41,0.15,0.10038,6e-05,13.00388]
[1777413467492,37.12,76362.63,0.15,0.10072,6e-05,13.03634]
[1777413472527,37.12,76357.74,0.15,0.1004,6e-05,13.00571]
[1777413473534,37.12,76348.05,0.15,0.09978,6e-05,12.94535]
[1777413475548,37.12,76336.32,0.15,0.09903,6e-05,12.87249]
[1777413478148,37.12,76335.98,0.15,0.09901,6e-05,12.87063]
[1777413478570,37.12,76336.2,0.15,0.09903,6e-05,12.87213]
[1777413483603,37.12,76336.9,0.15,0.09908,6e-05,12.87721]
[1777413488639,37.12,76338.53,0.15,0.09919,6e-05,12.88816]
[1777413489348,37.12,76338.53,0.15,0.09919,6e-05,12.88816]
[1777413489646,37.12,76338.62,0.15,0.0992,6e-05,12.88889]
[1777413494681,37.12,76339.33,0.15,0.09926,6e-05,12.89417]
[1777413499716,37.13,76340.91,0.15,0.09937,6e-05,12.90489]
[1777413504753,37.13,76341.66,0.15,0.09942,6e-05,12.91051]
[1777413509788,37.13,76342.91,0.15,0.09951,6e-05,12.91928]
[1777413514824,37.13,76343.59,0.15,0.09954,6e-05,12.921]
[1777413520864,37.13,76344.03,0.15,0.09959,6e-05,12.925]
[1777413525899,37.14,76338.31,0.15,0.09924,6e-05,12.89079]
[1777413530935,37.14,76339.42,0.15,0.09932,6e-05,12.89918]
[1777413534355,37.14,76339.89,0.15,0.09936,6e-05,12.90298]
[1777413534963,37.14,76339.93,0.15,0.09937,6e-05,12.90353]
[1777413537984,37.14,76322.0,0.15,0.09823,6e-05,12.79265]
[1777413543019,37.14,76315.13,0.15,0.09781,6e-05,12.75119]
[1777413549063,37.14,76323.63,0.15,0.09836,6e-05,12.80489]
[1777413554097,37.15,76324.5,0.15,0.09842,6e-05,12.81086]
[1777413559132,37.15,76325.73,0.15,0.0985,6e-05,12.81898]
[1777413560838,37.15,76325.73,0.15,0.0985,6e-05,12.81898]
[1777413566181,37.15,76327.57,0.15,0.09863,6e-05,12.83094]
[1777413568195,37.15,76315.79,0.15,0.09788,6e-05,12.75822]
[1777413573230,37.15,76317.12,0.15,0.09795,6e-05,12.76379]
[1777413578265,37.15,76317.89,0.15,0.09801,6e-05,12.7694]
[1777413583274,37.15,76317.1,0.15,0.09797,6e-05,12.76534]
[1777413588301,37.15,76316.77,0.15,0.09796,6e-05,12.76424]
[1777413593327,37.15,76326.07,0.15,0.09855,6e-05,12.82263]
[1777413598353,37.16,76325.74,0.15,0.09854,6e-05,12.82112]
[1777413600975,37.16,76325.33,0.15,0.09852,6e-05,12.81879]
[1777413601320,37.16,76327.87,0.15,0.09868,6e-05,12.83463]
[1777413601597,37.16,76356.8,0.15,0.10052,6e-05,13.01444]
[1777413603096,37.16,76356.8,0.15,0.10052,6e-05,13.01444]
[1777413603173,37.16,76351.26,0.15,0.10017,6e-05,12.97985]
[1777413604000,37.16,76351.26,0.15,0.10017,6e-05,12.97985]
[1777413606966,37.16,76333.37,0.15,0.09902,6e-05,12.86835]
[1777413608779,37.16,76332.02,0.15,0.09894,6e-05,12.86]
[1777413614243,37.16,76337.87,0.15,0.09931,6e-05,12.89649]
[1777413616660,37.16,76342.61,0.15,0.09961,6e-05,12.926]
[1777413616835,37.16,76342.61,0.15,0.09961,6e-05,12.926]
[1777413617105,37.16,76342.61,0.15,0.09961,6e-05,12.926]
[1777413617087,37.16,76343.89,0.15,0.09969,6e-05,12.93396]
[1777413620867,37.16,76344.56,0.15,0.09974,6e-05,12.93796]
[1777413620874,37.16,76344.01,0.15,0.0997,6e-05,12.9345]
[1777413626800,37.15,76342.03,0.15,0.09957,6e-05,12.92172]
[1777413632581,37.15,76337.96,0.15,0.09928,6e-05,12.89236]
[1777413637599,37.15,76331.78,0.15,0.09889,6e-05,12.85383]
[1777413642605,37.15,76331.35,0.15,0.09886,6e-05,12.85115]
[1777413647621,37.15,76331.28,0.15,0.09885,6e-05,12.85072]
[1777413652204,37.15,76317.73,0.15,0.098,6e-05,12.76685]
[1777413655266,37.15,76317.78,0.15,0.098,6e-05,12.7675]
[1777413661336,37.15,76315.59,0.15,0.09786,6e-05,12.7536]
[1777413666885,37.15,76310.37,0.15,0.09753,6e-05,12.72075]
[1777413671920,37.15,76311.91,0.15,0.09762,6e-05,12.72999]
[1777413675506,37.15,76312.3,0.15,0.09765,6e-05,12.73225]
[1777413680983,37.15,76312.01,0.15,0.09762,6e-05,12.73017]
[1777413683577,37.15,76313.38,0.15,0.09771,6e-05,12.73856]
[1777413689041,37.15,76323.71,0.15,0.09835,6e-05,12.80151]
[1777413694076,37.15,76328.9,0.15,0.09865,6e-05,12.83006]
[1777413699110,37.15,76327.19,0.15,0.09855,6e-05,12.81982]
[1777413704146,37.15,76326.84,0.15,0.09853,6e-05,12.818]
[1777413709181,37.15,76326.24,0.15,0.0985,6e-05,12.81464]
[1777413714216,37.15,76325.28,0.15,0.09844,6e-05,12.809]
[1777413717980,37.15,76323.33,0.15,0.09832,6e-05,12.79711]
[1777413723280,37.15,76319.39,0.15,0.09808,6e-05,12.77337]
[1777413728316,37.15,76320.17,0.15,0.09813,6e-05,12.77881]
[1777413733806,37.15,76324.95,0.15,0.09844,6e-05,12.80892]
[1777413740755,37.16,76323.95,0.15,0.09838,6e-05,12.80289]
[1777413742258,37.16,76322.84,0.15,0.09831,6e-05,12.79625]
[1777413752488,37.16,76324.75,0.15,0.09841,6e-05,12.80471]
[1777413754454,37.16,76316.73,0.15,0.0979,6e-05,12.75515]
[1777413759531,37.16,76317.31,0.15,0.09794,6e-05,12.75853]
[1777413763513,37.15,76308.07,0.15,0.09735,6e-05,12.70048]
[1777413764020,37.15,76308.07,0.15,0.09735,6e-05,12.70048]
[1777413764526,37.15,76311.62,0.15,0.09757,6e-05,12.72221]
[1777413768559,37.15,76312.39,0.15,0.09761,6e-05,12.7263]
[1777413774090,37.15,76311.83,0.15,0.09756,6e-05,12.72179]
[1777413776650,37.15,76312.27,0.15,0.09759,6e-05,12.72408]
[1777413781690,37.15,76308.94,0.15,0.09737,6e-05,12.70231]
[1777413782732,37.15,76308.94,0.15,0.09737,6e-05,12.70231]
[1777413789065,37.15,76312.05,0.15,0.09755,6e-05,12.72044]
[1777413792671,37.14,76317.55,0.15,0.09788,6e-05,12.75341]
[1777413794976,37.14,76315.05,0.15,0.09773,6e-05,12.73782]
[1777413800960,37.14,76323.2,0.15,0.09823,6e-05,12.78777]
[1777413806864,37.14,76326.0,0.15,0.09841,6e-05,12.80526]
[1777413811900,37.14,76326.03,0.15,0.09839,6e-05,12.80213]
[1777413815163,37.14,76326.92,0.15,0.09845,6e-05,12.80774]
[1777413820475,37.14,76323.89,0.15,0.09825,6e-05,12.7883]
[1777413826010,37.14,76323.62,0.15,0.09822,6e-05,12.78554]
[1777413827270,37.14,76327.31,0.15,0.09846,6e-05,12.80817]
[1777413833047,37.14,76333.9,0.15,0.09887,6e-05,12.84895]
[1777413838082,37.14,76332.97,0.15,0.09881,6e-05,12.84313]
[1777413839142,37.14,76332.97,0.15,0.09881,6e-05,12.84313]
[1777413839240,37.14,76337.54,0.15,0.0991,6e-05,12.87147]
[1777413842241,37.14,76347.22,0.15,0.09972,6e-05,12.9314]
[1777413842682,37.14,76347.22,0.15,0.09972,6e-05,12.9314]
[1777413843120,37.14,76347.22,0.15,0.09972,6e-05,12.93125]
[1777413847549,37.14,76347.14,0.15,0.0997,6e-05,12.93013]
[1777413848180,37.14,76352.88,0.15,0.10007,6e-05,12.9657]
[1777413853188,37.14,76351.91,0.15,0.1,6e-05,12.95865]
[1777413857035,37.14,76350.12,0.15,0.09988,6e-05,12.94691]
[1777413857360,37.14,76347.5,0.15,0.09971,6e-05,12.93042]
[1777413863260,37.13,76351.06,0.15,0.09992,6e-05,12.9516]
[1777413868285,37.13,76350.16,0.15,0.09986,6e-05,12.94527]
[1777413873312,37.13,76350.21,0.15,0.09983,6e-05,12.94118]
[1777413878316,37.13,76345.73,0.15,0.09953,6e-05,12.91206]
[1777413883317,37.13,76345.4,0.15,0.09949,6e-05,12.90826]
[1777413888275,37.12,76346.84,0.15,0.09957,6e-05,12.91636]
[1777413888443,37.12,76346.84,0.15,0.09957,6e-05,12.91623]
[1777413890054,37.12,76347.37,0.15,0.0996,6e-05,12.9194]
[1777413893136,37.12,76360.74,0.15,0.10045,6e-05,13.00215]
[1777413894532,37.12,76360.4,0.15,0.10043,6e-05,12.9997]
[1777413894980,37.12,76360.4,0.15,0.10043,6e-05,12.9997]
[1777413895730,37.12,76357.08,0.15,0.10022,6e-05,12.97895]
[1777413896101,37.12,76357.08,0.15,0.10022,6e-05,12.97895]
[1777413896494,37.12,76351.96,0.15,0.09989,6e-05,12.94705]
[1777413897731,37.12,76351.96,0.15,0.09989,6e-05,12.94705]
[1777413897744,37.12,76353.33,0.15,0.09998,6e-05,12.9557]
[1777413903348,37.12,76355.04,0.15,0.10009,6e-05,12.96657]
[1777413904823,37.12,76364.73,0.15,0.10071,6e-05,13.02683]
[1777413905215,37.12,76364.73,0.15,0.10071,6e-05,13.02683]
[1777413905246,37.12,76357.92,0.15,0.10027,6e-05,12.98413]
[1777413906220,37.12,76357.92,0.15,0.10027,6e-05,12.98413]
[1777413906269,37.12,76357.77,0.15,0.10026,6e-05,12.98304]
[1777413906722,37.12,76357.77,0.15,0.10026,6e-05,12.98304]
[1777413912520,37.12,76358.16,0.15,0.10029,6e-05,12.98575]
[1777413917641,37.12,76364.81,0.15,0.10071,6e-05,13.02656]
[1777413919695,37.12,76365.46,0.15,0.10075,6e-05,13.03042]
[1777413920983,37.12,76366.63,0.15,0.10082,6e-05,13.03754]
[1777413922381,37.12,76366.76,0.15,0.10082,6e-05,13.03795]
[1777413925705,37.12,76370.93,0.15,0.10108,6e-05,13.06311]
[1777413931739,37.12,76381.04,0.15,0.10169,6e-05,13.12103]
[1777413936993,37.11,76384.65,0.15,0.10191,6e-05,13.14228]
[1777413942815,37.11,76386.76,0.15,0.10202,6e-05,13.15259]
[1777413948859,37.1,76387.04,0.15,0.10201,6e-05,13.15214]
[1777413951887,37.1,76386.71,0.15,0.10199,6e-05,13.14935]
[1777413954640,37.1,76378.09,0.15,0.10142,6e-05,13.09432]
[1777413954913,37.1,76378.09,0.15,0.10142,6e-05,13.09432]
[1777413955703,37.1,76372.0,0.15,0.10102,6e-05,13.05611]
[1777413955908,37.1,76372.0,0.15,0.10102,6e-05,13.05583]
[1777413956843,37.1,76372.0,0.15,0.10102,6e-05,13.05583]
[1777413957250,37.1,76372.0,0.15,0.10102,6e-05,13.05583]
[1777413966511,37.1,76373.55,0.15,0.1011,6e-05,13.06352]
[1777413972508,37.1,76373.22,0.15,0.10106,6e-05,13.06006]
[1777413981085,37.09,76373.03,0.15,0.10102,6e-05,13.05666]
[1777413986121,37.09,76370.79,0.15,0.10087,6e-05,13.0416]
[1777413991156,37.09,76372.65,0.15,0.10095,6e-05,13.04868]
[1777413996159,37.09,76373.35,0.15,0.10099,6e-05,13.05228]
[1777414001187,37.09,76372.56,0.15,0.10093,6e-05,13.04634]
[1777414003284,37.08,76375.53,0.15,0.10112,6e-05,13.06453]
[1777414003486,37.08,76375.53,0.15,0.10112,6e-05,13.06453]
[1777414003587,37.08,76375.8,0.15,0.10113,6e-05,13.06601]
[1777414005726,37.08,76386.5,0.15,0.10182,6e-05,13.13257]
[1777414011296,37.08,76385.34,0.15,0.10173,6e-05,13.12338]
[1777414016333,37.08,76389.0,0.15,0.10195,6e-05,13.14469]
[1777414021367,37.07,76387.01,0.15,0.1018,6e-05,13.13041]
[1777414026401,37.07,76384.95,0.15,0.10165,6e-05,13.11579]
[1777414031439,37.07,76386.11,0.15,0.1017,6e-05,13.12139]
[1777414037249,37.07,76385.71,0.15,0.10166,6e-05,13.11727]
[1777414037644,37.07,76385.71,0.15,0.10166,6e-05,13.11695]
[1777414037827,37.07,76385.71,0.15,0.10166,6e-05,13.11695]
[1777414038515,37.07,76385.71,0.15,0.10166,6e-05,13.11695]
[1777414038566,37.06,76372.57,0.15,0.1008,6e-05,13.03437]
[1777414044529,37.06,76373.76,0.15,0.10087,6e-05,13.04055]
[1777414049566,37.06,76372.31,0.15,0.10076,6e-05,13.03049]
[1777414054601,37.06,76371.74,0.15,0.10069,6e-05,13.02256]
[1777414059636,37.06,76372.6,0.15,0.10074,6e-05,13.02718]
[1777414061650,37.06,76385.8,0.15,0.10159,6e-05,13.10948]
[1777414062310,37.06,76385.8,0.15,0.10159,6e-05,13.10948]
[1777414064671,37.06,76402.12,0.15,0.10265,7e-05,13.21117]
[1777414069706,37.06,76405.39,0.15,0.10285,7e-05,13.23106]
[1777414074741,37.05,76403.66,0.15,0.10273,7e-05,13.2196]
[1777414079776,37.05,76402.97,0.15,0.10268,7e-05,13.21422]
[1777414084810,37.05,76404.54,0.15,0.10277,7e-05,13.22279]
[1777414089846,37.05,76407.0,0.15,0.10291,7e-05,13.23694]
[1777414094881,37.05,76405.58,0.15,0.1028,7e-05,13.22651]
[1777414099916,37.04,76406.0,0.15,0.10282,7e-05,13.22773]
[1777414105912,37.04,76403.29,0.15,0.10263,7e-05,13.20989]
[1777414111999,37.04,76399.95,0.15,0.10238,7e-05,13.18418]
[1777414117398,37.04,76399.59,0.15,0.10235,7e-05,13.18129]
[1777414123076,37.04,76391.67,0.15,0.10182,7e-05,13.13067]
[1777414128122,37.04,76390.12,0.15,0.10171,6e-05,13.12039]
[1777414133154,37.04,76390.17,0.15,0.10171,6e-05,13.11998]
[1777414138130,37.03,76389.82,0.15,0.10168,6e-05,13.1172]
[1777414143222,37.03,76388.49,0.15,0.10158,6e-05,13.10794]
[1777414147715,37.03,76389.14,0.15,0.10162,6e-05,13.11157]
[1777414149942,37.03,76389.47,0.15,0.10164,6e-05,13.11316]
[1777414151736,37.03,76388.8,0.15,0.10159,6e-05,13.10879]
[1777414152692,37.03,76388.79,0.15,0.10159,6e-05,13.10857]
[1777414155457,37.03,76389.01,0.15,0.1016,6e-05,13.10946]
[1777414155945,37.03,76390.89,0.15,0.10172,6e-05,13.12108]
[1777414156704,37.03,76390.89,0.15,0.10172,6e-05,13.12108]
[1777414167394,37.03,76389.17,0.15,0.10158,6e-05,13.10795]
[1777414172426,37.02,76388.65,0.15,0.10152,6e-05,13.10024]
[1777414177464,37.02,76385.4,0.15,0.1013,6e-05,13.07903]
[1777414182497,37.02,76385.5,0.15,0.10129,6e-05,13.07895]
[1777414187532,37.02,76385.87,0.15,0.10131,6e-05,13.08056]
[1777414192567,37.02,76386.26,0.15,0.10133,6e-05,13.0823]
[1777414197570,37.02,76388.43,0.15,0.10146,6e-05,13.0953]
[1777414204650,37.02,76389.26,0.15,0.1015,6e-05,13.09915]
[1777414209686,37.01,76390.91,0.15,0.1016,6e-05,13.10857]
[1777414212707,37.01,76380.13,0.15,0.1009,6e-05,13.04043]
[1777414213255,37.01,76380.13,0.15,0.1009,6e-05,13.04043]
[1777414213942,37.01,76381.29,0.15,0.10097,6e-05,13.04761]
[1777414214604,37.01,76381.29,0.15,0.10097,6e-05,13.04761]
[1777414215416,37.01,76379.16,0.15,0.10083,6e-05,13.03418]
[1777414220263,37.01,76379.97,0.15,0.10088,6e-05,13.03892]
[1777414225800,37.01,76381.48,0.15,0.10097,6e-05,13.04798]
[1777414228582,37.01,76381.25,0.15,0.10096,6e-05,13.04641]
[1777414228818,37.01,76381.52,0.15,0.10097,6e-05,13.04804]
[1777414230836,37.01,76361.37,0.15,0.09968,6e-05,12.922]
[1777414235870,37.01,76363.52,0.15,0.0998,6e-05,12.93258]
[1777414239726,37.01,76363.55,0.15,0.0998,6e-05,12.93292]
[1777414244805,37.01,76362.01,0.15,0.0997,6e-05,12.92347]
[1777414251032,37.01,76363.77,0.15,0.09982,6e-05,12.93449]
[1777414257488,37.01,76363.32,0.15,0.09979,6e-05,12.93164]
[1777414263118,37.01,76359.47,0.15,0.09954,6e-05,12.90761]
[1777414268152,37.01,76359.85,0.15,0.09957,6e-05,12.91007]
[1777414273188,37.01,76361.22,0.15,0.09966,6e-05,12.9187]
[1777414278307,37.01,76364.16,0.15,0.09984,6e-05,12.93706]
[1777414283482,37.01,76364.86,0.15,0.09989,6e-05,12.94132]
[1777414289300,37.01,76365.92,0.15,0.09995,6e-05,12.94774]
[1777414295743,37.01,76371.93,0.15,0.10031,6e-05,12.98157]
[1777414301387,37.01,76371.93,0.15,0.10031,6e-05,12.98087]
[1777414306917,37.01,76371.29,0.15,0.10026,6e-05,12.97649]
[1777414312461,37.01,76370.1,0.15,0.10018,6e-05,12.96842]
[1777414317911,37.01,76370.01,0.15,0.10017,6e-05,12.96741]
[1777414323539,37.01,76371.75,0.15,0.10027,6e-05,12.9777]
[1777414328574,37.01,76368.9,0.15,0.10009,6e-05,12.95943]
[1777414332234,37.01,76368.96,0.15,0.10009,6e-05,12.95956]
[1777414337253,37.01,76361.79,0.15,0.09962,6e-05,12.91439]
[1777414342268,37.01,76355.61,0.15,0.09923,6e-05,12.87577]
[1777414347288,37.01,76352.92,0.15,0.09906,6e-05,12.85913]
[1777414352289,37.01,76352.22,0.15,0.09899,6e-05,12.85138]
[1777414357299,37.01,76353.28,0.15,0.09906,6e-05,12.8581]
[1777414362309,37.01,76351.55,0.15,0.09895,6e-05,12.84736]
[1777414367333,37.01,76350.6,0.15,0.09889,6e-05,12.84147]
[1777414372350,37.01,76351.13,0.15,0.09892,6e-05,12.8448]
[1777414377355,37.01,76352.62,0.15,0.09902,6e-05,12.8541]
[1777414382369,37.01,76351.42,0.15,0.09894,6e-05,12.84667]
[1777414387378,37.01,76351.13,0.15,0.09892,6e-05,12.84491]
[1777414392395,37.01,76350.28,0.15,0.09887,6e-05,12.83966]
[1777414396693,37.01,76347.24,0.15,0.09868,6e-05,12.82081]
[1777414396834,37.01,76347.24,0.15,0.09868,6e-05,12.82081]
[1777414404124,37.01,76347.25,0.15,0.09868,6e-05,12.82112]
[1777414409771,37.01,76346.58,0.15,0.09864,6e-05,12.81707]
[1777414416047,37.01,76341.56,0.15,0.0983,6e-05,12.78245]
[1777414420086,37.01,76332.07,0.15,0.0977,6e-05,12.72403]
[1777414423374,37.01,76332.51,0.15,0.09773,6e-05,12.72726]
[1777414425670,37.01,76329.22,0.15,0.09753,6e-05,12.70743]
[1777414426955,37.01,76328.89,0.15,0.09751,6e-05,12.70559]
[1777414426965,37.01,76328.89,0.15,0.09751,6e-05,12.70559]
[1777414426992,37.01,76314.41,0.15,0.0966,6e-05,12.61602]
[1777414427641,37.01,76314.41,0.15,0.0966,6e-05,12.61602]
[1777414427655,37.01,76314.41,0.15,0.0966,6e-05,12.61602]
[1777414427679,37.01,76307.43,0.15,0.09617,6e-05,12.57291]
[1777414428694,37.01,76307.43,0.15,0.09617,6e-05,12.57291]
[1777414429446,37.01,76306.74,0.15,0.09612,6e-05,12.56868]
[1777414434770,37.01,76306.71,0.15,0.09612,6e-05,12.56863]
[1777414435520,37.01,76304.62,0.15,0.09599,6e-05,12.55562]
[1777414435786,37.01,76304.62,0.15,0.09599,6e-05,12.55562]
[1777414438085,37.01,76291.42,0.15,0.09517,6e-05,12.47429]
[1777414443329,37.01,76297.31,0.15,0.09554,6e-05,12.51062]
[1777414447638,37.01,76297.96,0.15,0.09558,6e-05,12.51484]
[1777414453471,37.01,76301.44,0.15,0.09581,6e-05,12.53723]
[1777414458900,37.01,76303.78,0.15,0.09596,6e-05,12.5522]
[1777414464549,37.01,76304.12,0.15,0.09598,6e-05,12.55489]
[1777414469623,37.02,76304.23,0.15,0.096,6e-05,12.55606]
[1777414475804,37.02,76304.37,0.15,0.09599,6e-05,12.55388]
[1777414475939,37.02,76304.37,0.15,0.09599,6e-05,12.55388]
[1777414480012,37.02,76321.0,0.15,0.09703,6e-05,12.65676]
[1777414481474,37.02,76323.27,0.15,0.09717,6e-05,12.67082]
[1777414483674,37.02,76323.68,0.15,0.0972,6e-05,12.67323]
[1777414484044,37.02,76323.68,0.15,0.0972,6e-05,12.67323]
[1777414489111,37.02,76325.32,0.15,0.0973,6e-05,12.68327]
[1777414494759,37.02,76327.3,0.15,0.09742,6e-05,12.69523]
[1777414499802,37.02,76327.23,0.15,0.09741,6e-05,12.69456]
[1777414505836,37.01,76323.5,0.15,0.09718,6e-05,12.67107]
[1777414510873,37.01,76324.22,0.15,0.09722,6e-05,12.67533]
[1777414515907,37.01,76332.13,0.15,0.09771,6e-05,12.72393]
[1777414520942,37.01,76331.15,0.15,0.09764,6e-05,12.71724]
[1777414525977,37.01,76329.97,0.15,0.09756,6e-05,12.70935]
[1777414535258,37.01,76328.58,0.15,0.09747,6e-05,12.70034]
[1777414541083,37.01,76328.43,0.15,0.09744,6e-05,12.69578]
[1777414546121,37.01,76328.27,0.15,0.09744,6e-05,12.69548]
[1777414551155,37.01,76328.14,0.15,0.09742,6e-05,12.69423]
[1777414556190,37.01,76328.25,0.15,0.09743,6e-05,12.69447]
[1777414561225,37.01,76327.88,0.15,0.0974,6e-05,12.69174]
[1777414565011,37.01,76337.45,0.15,0.098,6e-05,12.7513]
[1777414571059,37.01,76331.24,0.15,0.09762,6e-05,12.71356]
[1777414576330,37.01,76325.88,0.15,0.0973,6e-05,12.68165]
[1777414581366,37.02,76326.17,0.15,0.09733,6e-05,12.68463]
[1777414586399,37.02,76323.33,0.15,0.09716,6e-05,12.66812]
[1777414591436,37.02,76318.6,0.15,0.09685,6e-05,12.63653]
[1777414597478,37.02,76321.31,0.15,0.09703,6e-05,12.65378]
[1777414602921,37.02,76322.29,0.15,0.09709,6e-05,12.65975]
[1777414604754,37.02,76322.12,0.15,0.09707,6e-05,12.65863]
[1777414604854,37.02,76308.97,0.15,0.09625,6e-05,12.57737]
[1777414605370,37.02,76308.97,0.15,0.09625,6e-05,12.57737]
[1777414610569,37.02,76311.47,0.15,0.09641,6e-05,12.59306]
[1777414615717,37.02,76310.41,0.15,0.09634,6e-05,12.58673]
[1777414622654,37.02,76309.82,0.15,0.09631,6e-05,12.58338]
[1777414627831,37.02,76309.99,0.15,0.09632,6e-05,12.58459]
[1777414629729,37.02,76310.0,0.15,0.09632,6e-05,12.58472]
[1777414630760,37.02,76310.84,0.15,0.09638,6e-05,12.58994]
[1777414631205,37.02,76310.84,0.15,0.09638,6e-05,12.58994]
[1777414631783,37.02,76310.74,0.15,0.09637,6e-05,12.58934]
[1777414632232,37.02,76310.74,0.15,0.09637,6e-05,12.58934]
[1777414635549,37.02,76310.96,0.15,0.09639,6e-05,12.59082]
[1777414635792,37.02,76310.96,0.15,0.09639,6e-05,12.59082]
[1777414636220,37.02,76310.96,0.15,0.09639,6e-05,12.59082]
[1777414637822,37.02,76310.39,0.15,0.09635,6e-05,12.58733]
[1777414645814,37.02,76307.82,0.15,0.09619,6e-05,12.57174]
[1777414650849,37.02,76308.1,0.15,0.09621,6e-05,12.57363]
[1777414655883,37.02,76308.11,0.15,0.09619,6e-05,12.57034]
[1777414660919,37.02,76307.56,0.15,0.09615,6e-05,12.56674]
[1777414665953,37.02,76306.92,0.15,0.09611,6e-05,12.56251]
[1777414671996,37.02,76306.92,0.15,0.09611,6e-05,12.56221]
[1777414677033,37.02,76307.31,0.15,0.09613,6e-05,12.56435]
[1777414682066,37.02,76307.16,0.15,0.09612,6e-05,12.5636]
[1777414687101,37.02,76307.07,0.15,0.09612,6e-05,12.56336]
[1777414689856,37.02,76306.55,0.15,0.09609,6e-05,12.56028]
[1777414690433,37.02,76306.26,0.15,0.09607,6e-05,12.55856]
[1777414696164,37.02,76306.55,0.15,0.0961,6e-05,12.56082]
[1777414701198,37.02,76307.24,0.15,0.09614,6e-05,12.56516]
[1777414706234,37.02,76307.14,0.15,0.09613,6e-05,12.5647]
[1777414713283,37.02,76307.62,0.15,0.09615,6e-05,12.56462]
[1777414718319,37.03,76307.3,0.15,0.09613,6e-05,12.563]
[1777414726375,37.03,76308.9,0.15,0.09623,6e-05,12.57304]
[1777414733425,37.02,76308.4,0.15,0.0962,6e-05,12.56953]
[1777414740864,37.02,76308.41,0.15,0.09619,6e-05,12.56904]
[1777414746514,37.02,76307.69,0.15,0.09614,6e-05,12.56426]
[1777414751550,37.02,76307.97,0.15,0.09616,6e-05,12.56561]
[1777414754853,37.02,76307.0,0.15,0.09609,6e-05,12.55946]
[1777414756475,37.02,76306.7,0.15,0.09607,6e-05,12.55748]
[1777414757557,37.02,76306.55,0.15,0.09606,6e-05,12.55648]
[1777414758033,37.02,76306.55,0.15,0.09606,6e-05,12.55648]
[1777414765412,37.02,76303.51,0.15,0.09587,6e-05,12.53705]
[1777414771074,37.02,76303.4,0.15,0.09582,6e-05,12.53171]
[1777414772700,37.02,76303.4,0.15,0.09582,6e-05,12.53171]
[1777414778171,37.02,76304.07,0.15,0.09586,6e-05,12.53542]
[1777414784933,37.02,76304.58,0.15,0.09589,6e-05,12.53855]
[1777414785728,37.02,76304.56,0.15,0.09589,6e-05,12.53842]
[1777414787171,37.02,76305.32,0.15,0.09594,6e-05,12.5431]
[1777414787898,37.02,76304.88,0.15,0.09591,6e-05,12.54039]
[1777414793844,37.02,76305.56,0.15,0.09595,6e-05,12.54456]
[1777414798879,37.02,76301.56,0.15,0.0957,6e-05,12.51939]
[1777414804921,37.02,76302.01,0.15,0.09572,6e-05,12.52156]
[1777414805936,37.02,76302.01,0.15,0.09572,6e-05,12.52156]
[1777414806511,37.02,76290.4,0.15,0.095,6e-05,12.44989]
[1777414811971,37.02,76285.07,0.15,0.09467,6e-05,12.41727]
[1777414817006,37.02,76282.97,0.15,0.09454,6e-05,12.40411]
[1777414822041,37.02,76281.8,0.15,0.09446,6e-05,12.39667]
[1777414827076,37.01,76286.91,0.15,0.09477,6e-05,12.4276]
[1777414832111,37.01,76286.41,0.15,0.09471,6e-05,12.4204]
[1777414837146,37.01,76284.03,0.15,0.09456,6e-05,12.40517]
[1777414842181,37.01,76283.07,0.15,0.09449,6e-05,12.39871]
[1777414847216,37.01,76279.67,0.15,0.09428,6e-05,12.37729]
[1777414850237,37.01,76275.94,0.15,0.09405,6e-05,12.35421]
[1777414852251,37.01,76270.85,0.15,0.09373,6e-05,12.32295]
[1777414858294,37.01,76271.59,0.15,0.09378,6e-05,12.32741]
[1777414865342,37.01,76273.16,0.15,0.09387,6e-05,12.33684]
[1777414869370,37.01,76283.17,0.15,0.09449,6e-05,12.39806]
[1777414871429,37.01,76286.94,0.15,0.09472,6e-05,12.42116]
[1777414871489,37.01,76294.37,0.15,0.09518,6e-05,12.46674]
[1777414878433,37.01,76298.93,0.15,0.09545,6e-05,12.49348]
[1777414883470,37.0,76301.07,0.15,0.09557,6e-05,12.50566]
[1777414890519,37.0,76308.98,0.15,0.09606,6e-05,12.55403]
[1777414895554,37.0,76308.55,0.15,0.09601,6e-05,12.54745]
[1777414900590,37.0,76306.07,0.15,0.09584,6e-05,12.53123]
[1777414905624,37.0,76306.85,0.15,0.09588,6e-05,12.53519]
[1777414912064,37.0,76306.84,0.15,0.09587,6e-05,12.53389]
[1777414918328,37.0,76308.73,0.15,0.09598,6e-05,12.54518]
[1777414924758,36.99,76308.39,0.15,0.09594,6e-05,12.54117]
[1777414930021,36.99,76306.62,0.15,0.09582,6e-05,12.52935]
[1777414935835,36.99,76306.55,0.15,0.0958,6e-05,12.52743]
[1777414940870,36.99,76310.02,0.15,0.09601,6e-05,12.54781]
[1777414941953,36.99,76310.02,0.15,0.09601,6e-05,12.54781]
[1777414942615,36.99,76310.9,0.15,0.09606,6e-05,12.55273]
[1777414947635,36.99,76311.97,0.15,0.09611,6e-05,12.55827]
[1777414952656,36.98,76311.94,0.15,0.09607,6e-05,12.55314]
[1777414955473,36.98,76311.14,0.15,0.09601,6e-05,12.54733]
[1777414955526,36.98,76312.34,0.15,0.09609,6e-05,12.55446]
[1777414961009,36.98,76312.07,0.15,0.09605,6e-05,12.55106]
[1777414967052,36.98,76313.96,0.15,0.09615,6e-05,12.56104]
[1777414971506,36.97,76306.06,0.15,0.09565,6e-05,12.51145]
[1777414974029,36.97,76305.18,0.15,0.09559,6e-05,12.50549]
[1777414975737,36.97,76292.22,0.15,0.09478,6e-05,12.42526]
[1777414980738,36.97,76294.68,0.15,0.09492,6e-05,12.43966]
[1777414985746,36.97,76295.86,0.15,0.09499,6e-05,12.44628]
[1777414990763,36.97,76296.59,0.15,0.09503,6e-05,12.45026]
[1777414995772,36.97,76295.4,0.15,0.09495,6e-05,12.44245]
[1777415000788,36.97,76299.41,0.15,0.0952,6e-05,12.46674]
[1777415005816,36.97,76300.03,0.15,0.09523,6e-05,12.47009]
[1777415010829,36.97,76305.32,0.15,0.09555,6e-05,12.50221]
[1777415013709,36.97,76305.68,0.15,0.09555,6e-05,12.50065]
[1777415014382,36.97,76305.64,0.15,0.09555,6e-05,12.50013]
[1777415016394,36.97,76295.21,0.15,0.09489,6e-05,12.43568]
[1777415021492,36.97,76300.05,0.15,0.09519,6e-05,12.46523]
[1777415027472,36.96,76300.6,0.15,0.09522,6e-05,12.46813]
[1777415032610,36.96,76303.7,0.15,0.09541,6e-05,12.48692]
[1777415038504,36.96,76303.71,0.15,0.09541,6e-05,12.48654]
[1777415043583,36.96,76304.59,0.15,0.09546,6e-05,12.4914]
[1777415047612,36.96,76316.48,0.15,0.0962,6e-05,12.56448]
[1777415052646,36.96,76318.18,0.15,0.09629,6e-05,12.57418]
[1777415057683,36.96,76315.67,0.15,0.09613,6e-05,12.55771]
[1777415060704,36.96,76305.28,0.15,0.09547,6e-05,12.49311]
[1777415065738,36.96,76303.79,0.15,0.09538,6e-05,12.48356]
[1777415071780,36.96,76302.66,0.15,0.09528,6e-05,12.47273]
[1777415076816,36.96,76304.0,0.15,0.09536,6e-05,12.48084]
[1777415082427,36.96,76304.39,0.15,0.09538,6e-05,12.4831]
[1777415087535,36.96,76304.56,0.15,0.09539,6e-05,12.48411]
[1777415093343,36.96,76306.12,0.15,0.09549,6e-05,12.49358]
[1777415099750,36.96,76310.24,0.15,0.09575,6e-05,12.5189]
[1777415105011,36.95,76309.62,0.15,0.0957,6e-05,12.51466]
[1777415111052,36.95,76309.83,0.15,0.09571,6e-05,12.51562]
[1777415117098,36.95,76309.26,0.15,0.09567,6e-05,12.51172]
[1777415123553,36.95,76309.44,0.15,0.09568,6e-05,12.51253]
[1777415129179,36.95,76308.25,0.15,0.0956,6e-05,12.50492]
[1777415134214,36.95,76308.79,0.15,0.09561,6e-05,12.50454]
[1777415139249,36.95,76308.7,0.15,0.0956,6e-05,12.50376]
[1777415144283,36.95,76308.48,0.15,0.09559,6e-05,12.50216]
[1777415149319,36.95,76308.29,0.15,0.09557,6e-05,12.50074]
[1777415155361,36.95,76310.31,0.15,0.0957,6e-05,12.5128]
[1777415160396,36.95,76307.18,0.15,0.0955,6e-05,12.49324]
[1777415163833,36.95,76317.14,0.15,0.09612,6e-05,12.55462]
[1777415169459,36.95,76316.38,0.15,0.09607,6e-05,12.54951]
[1777415174494,36.95,76314.59,0.15,0.09595,6e-05,12.53803]
[1777415179535,36.95,76313.55,0.15,0.09588,6e-05,12.53123]
[1777415186579,36.95,76312.39,0.15,0.0958,6e-05,12.52338]
[1777415191614,36.95,76309.5,0.15,0.09559,6e-05,12.5015]
[1777415196649,36.95,76309.7,0.15,0.0956,6e-05,12.5024]
[1777415201684,36.94,76303.04,0.15,0.09518,6e-05,12.46087]
[1777415206719,36.94,76307.02,0.15,0.09543,6e-05,12.48523]
[1777415211755,36.94,76313.87,0.15,0.09585,6e-05,12.52683]
[1777415216793,36.94,76313.88,0.15,0.09584,6e-05,12.52611]
[1777415221827,36.94,76314.16,0.15,0.09585,6e-05,12.52693]
[1777415226862,36.94,76314.01,0.15,0.09583,6e-05,12.52507]
[1777415231897,36.94,76310.97,0.15,0.09563,6e-05,12.50536]
[1777415236931,36.94,76308.91,0.15,0.09549,6e-05,12.49195]
[1777415241974,36.93,76309.01,0.15,0.09549,6e-05,12.49197]
[1777415247008,36.93,76310.65,0.15,0.09559,6e-05,12.50148]
[1777415254471,36.93,76309.78,0.15,0.0955,6e-05,12.49164]
[1777415260100,36.93,76309.7,0.15,0.09549,6e-05,12.49063]
[1777415265135,36.93,76310.69,0.15,0.09555,6e-05,12.49621]
[1777415271177,36.93,76310.54,0.15,0.09553,6e-05,12.49457]
[1777415276212,36.93,76309.98,0.15,0.09549,6e-05,12.4905]
[1777415281248,36.93,76309.5,0.15,0.09545,6e-05,12.48693]
[1777415286282,36.93,76309.97,0.15,0.09548,6e-05,12.48922]
[1777415291317,36.93,76304.97,0.15,0.09516,6e-05,12.45776]
[1777415296351,36.92,76303.18,0.15,0.09505,6e-05,12.44643]
[1777415301388,36.92,76304.52,0.15,0.09513,6e-05,12.45451]
[1777415305995,36.92,76304.69,0.15,0.09514,6e-05,12.45544]
[1777415306423,36.92,76305.03,0.15,0.09516,6e-05,12.45743]
[1777415311458,36.92,76299.17,0.15,0.09477,6e-05,12.41765]
[1777415316492,36.92,76301.11,0.15,0.09489,6e-05,12.42963]
[1777415322534,36.92,76301.62,0.15,0.09492,6e-05,12.43283]
[1777415327569,36.92,76308.23,0.15,0.09533,6e-05,12.47356]
[1777415332604,36.92,76308.8,0.15,0.09537,6e-05,12.4769]
[1777415337639,36.92,76308.51,0.15,0.09534,6e-05,12.47491]
[1777415342675,36.92,76308.71,0.15,0.09536,6e-05,12.47597]
[1777415347712,36.92,76313.55,0.15,0.09566,6e-05,12.5056]
[1777415352745,36.92,76313.07,0.15,0.09562,6e-05,12.50225]
[1777415357780,36.92,76311.93,0.15,0.09555,6e-05,12.49483]
[1777415362814,36.92,76309.31,0.15,0.09538,6e-05,12.47841]
[1777415369864,36.92,76309.45,0.15,0.09539,6e-05,12.47899]
[1777415374899,36.92,76304.99,0.15,0.09508,6e-05,12.4478]
[1777415379935,36.92,76306.77,0.15,0.09519,6e-05,12.45881]
[1777415385385,36.92,76303.17,0.15,0.09497,6e-05,12.43671]
[1777415391012,36.92,76306.06,0.15,0.09515,6e-05,12.45467]
[1777415397055,36.92,76306.14,0.15,0.09516,6e-05,12.45522]
[1777415402092,36.92,76306.36,0.15,0.09517,6e-05,12.45661]
[1777415404104,36.92,76317.37,0.15,0.09586,6e-05,12.52455]
[1777415409140,36.92,76319.95,0.15,0.09602,6e-05,12.54003]
[1777415414175,36.92,76317.59,0.15,0.09586,6e-05,12.52495]
[1777415419210,36.92,76316.84,0.15,0.09581,6e-05,12.51982]
[1777415424245,36.92,76315.15,0.15,0.0957,6e-05,12.509]
[1777415429280,36.92,76313.72,0.15,0.09561,6e-05,12.49982]
[1777415434315,36.92,76313.17,0.15,0.09555,6e-05,12.49256]
[1777415439350,36.92,76313.08,0.15,0.09554,6e-05,12.49168]
[1777415445171,36.92,76312.52,0.15,0.0955,6e-05,12.48787]
[1777415447008,36.91,76310.89,0.15,0.0954,6e-05,12.4776]
[1777415451330,36.91,76310.53,0.15,0.09537,6e-05,12.47508]
[1777415451709,36.91,76310.53,0.15,0.09537,6e-05,12.47508]
[1777415451754,36.91,76309.36,0.15,0.0953,6e-05,12.4678]
[1777415457592,36.91,76300.87,0.15,0.09477,6e-05,12.41521]
[1777415463519,36.91,76301.17,0.15,0.09478,6e-05,12.41712]
[1777415465936,36.91,76290.07,0.15,0.0941,6e-05,12.34895]
[1777415471575,36.92,76287.22,0.15,0.09393,6e-05,12.33195]
[1777415476611,36.92,76288.93,0.15,0.09404,6e-05,12.34297]
[1777415481645,36.92,76292.53,0.15,0.09426,6e-05,12.3653]
[1777415486681,36.92,76291.04,0.15,0.09417,6e-05,12.35622]
[1777415491719,36.92,76290.08,0.15,0.09409,6e-05,12.34683]
[1777415496767,36.92,76288.53,0.15,0.09399,6e-05,12.33735]
[1777415502648,36.92,76287.46,0.15,0.09393,6e-05,12.33076]
[1777415507692,36.92,76284.27,0.15,0.09373,6e-05,12.3112]
[1777415514880,36.92,76282.65,0.15,0.09363,6e-05,12.30138]
[1777415519941,36.92,76282.01,0.15,0.09359,6e-05,12.29754]
[1777415525046,36.92,76283.19,0.15,0.09367,6e-05,12.30484]
[1777415530993,36.92,76283.47,0.15,0.09368,6e-05,12.30645]
[1777415536231,36.92,76282.58,0.15,0.09363,6e-05,12.30092]
[1777415547104,36.92,76280.75,0.15,0.09351,6e-05,12.28942]
[1777415552146,36.92,76280.42,0.15,0.09347,6e-05,12.28376]
[1777415557179,36.92,76277.48,0.15,0.09329,6e-05,12.26567]
[1777415562215,36.92,76279.2,0.15,0.09339,6e-05,12.27634]
[1777415567250,36.92,76283.22,0.15,0.09364,6e-05,12.30116]
[1777415573292,36.92,76285.77,0.15,0.0938,6e-05,12.31701]
[1777415578328,36.92,76288.96,0.15,0.094,6e-05,12.33678]
[1777415584370,36.92,76284.17,0.15,0.09371,6e-05,12.30767]
[1777415589405,36.92,76278.57,0.15,0.09337,6e-05,12.27375]
[1777415594440,36.92,76276.04,0.15,0.09322,6e-05,12.25878]
[1777415599475,36.92,76278.73,0.15,0.09339,6e-05,12.27576]
[1777415604808,36.92,76279.74,0.15,0.09345,6e-05,12.28225]
[1777415604814,36.92,76284.92,0.15,0.09377,6e-05,12.31413]
[1777415606831,36.92,76284.92,0.15,0.09377,6e-05,12.31413]
[1777415606884,36.92,76289.62,0.15,0.09406,6e-05,12.34312]
[1777415612566,36.92,76287.74,0.15,0.09393,6e-05,12.32842]
[1777415617601,36.92,76287.57,0.15,0.09392,6e-05,12.32771]
[1777415623643,36.92,76286.29,0.15,0.09385,6e-05,12.32019]
[1777415629685,36.92,76287.89,0.15,0.09395,6e-05,12.33029]
[1777415635727,36.92,76286.64,0.15,0.09387,6e-05,12.32294]
[1777415640844,36.92,76284.05,0.15,0.09372,6e-05,12.30734]
[1777415645851,36.92,76282.93,0.15,0.09365,6e-05,12.30091]
[1777415650880,36.93,76280.63,0.15,0.09352,6e-05,12.28738]
[1777415655899,36.93,76279.94,0.15,0.09348,6e-05,12.2838]
[1777415660923,36.93,76281.5,0.15,0.09358,6e-05,12.294]
[1777415665925,36.93,76284.95,0.15,0.0938,6e-05,12.31561]
[1777415670929,36.93,76284.93,0.15,0.0938,6e-05,12.31575]
[1777415675948,36.93,76284.18,0.15,0.09374,6e-05,12.30788]
[1777415680957,36.93,76283.27,0.15,0.09368,6e-05,12.30259]
[1777415685976,36.93,76283.69,0.15,0.09371,6e-05,12.3055]
[1777415691001,36.93,76283.5,0.15,0.0937,6e-05,12.30466]
[1777415695285,36.93,76283.25,0.15,0.09369,6e-05,12.30342]
[1777415695371,36.93,76286.13,0.15,0.09387,6e-05,12.32117]
[1777415696417,36.93,76302.09,0.15,0.09486,6e-05,12.41967]
[1777415702188,36.93,76306.31,0.15,0.09513,6e-05,12.4465]
[1777415707223,36.93,76306.56,0.15,0.09516,6e-05,12.44869]
[1777415712258,36.94,76306.87,0.15,0.09518,6e-05,12.45124]
[1777415715087,36.94,76306.94,0.15,0.09519,6e-05,12.45192]
[1777415715280,36.94,76306.9,0.15,0.09519,6e-05,12.4518]
[1777415720315,36.94,76308.34,0.15,0.09528,6e-05,12.46127]
[1777415725350,36.94,76308.73,0.15,0.0953,6e-05,12.46329]
[1777415733550,36.94,76308.9,0.15,0.09531,6e-05,12.46372]
[1777415734414,36.93,76308.78,0.15,0.09526,6e-05,12.45824]
[1777415735668,36.93,76311.02,0.15,0.0954,6e-05,12.47185]
[1777415736361,36.93,76311.02,0.15,0.0954,6e-05,12.47185]
[1777415742469,36.93,76313.83,0.15,0.09557,6e-05,12.48887]
[1777415747911,36.93,76312.21,0.15,0.09548,6e-05,12.47934]
[1777415754313,36.93,76312.45,0.15,0.0955,6e-05,12.48108]
[1777415754544,36.93,76310.82,0.15,0.0954,6e-05,12.47128]
[1777415754616,36.93,76306.66,0.15,0.09514,6e-05,12.44563]
[1777415756597,36.93,76306.66,0.15,0.09514,6e-05,12.44573]
[1777415756672,36.93,76304.06,0.15,0.09497,6e-05,12.4295]
[1777415757797,36.93,76304.06,0.15,0.09497,6e-05,12.4295]
[1777415759007,36.93,76304.24,0.15,0.09498,6e-05,12.43025]
[1777415760683,36.93,76304.05,0.15,0.09497,6e-05,12.42872]
[1777415761616,36.93,76304.48,0.15,0.09499,6e-05,12.43137]
[1777415765663,36.93,76303.71,0.15,0.09494,6e-05,12.42594]
[1777415767335,36.93,76303.42,0.15,0.09492,6e-05,12.424]
[1777415770699,36.93,76304.09,0.15,0.09495,6e-05,12.42753]
[1777415777988,36.93,76304.22,0.15,0.09496,6e-05,12.42812]
[1777415783757,36.93,76303.44,0.15,0.09493,6e-05,12.42548]
[1777415788792,36.94,76304.93,0.15,0.09504,6e-05,12.43584]
[1777415793827,36.94,76307.05,0.15,0.09514,6e-05,12.44478]
[1777415798862,36.93,76313.23,0.15,0.09552,6e-05,12.48217]
[1777415803447,36.93,76313.4,0.15,0.09552,6e-05,12.48272]
[1777415805116,36.93,76313.79,0.15,0.09554,6e-05,12.4848]
[1777415806026,36.93,76321.2,0.15,0.09601,6e-05,12.53072]
[1777415807122,36.93,76321.2,0.15,0.09601,6e-05,12.53082]
[1777415814975,36.93,76320.33,0.15,0.09596,6e-05,12.5262]
[1777415820017,36.93,76317.29,0.15,0.09578,6e-05,12.50786]
[1777415825046,36.94,76314.39,0.15,0.0956,6e-05,12.49043]
[1777415830080,36.94,76312.67,0.15,0.0955,6e-05,12.48045]
[1777415835118,36.94,76315.26,0.15,0.09567,6e-05,12.49701]
[1777415844178,36.94,76314.94,0.15,0.09566,6e-05,12.49593]
[1777415849213,36.94,76310.98,0.15,0.09542,6e-05,12.47199]
[1777415854247,36.94,76309.77,0.15,0.09532,6e-05,12.46168]
[1777415859283,36.94,76310.02,0.15,0.09535,6e-05,12.46392]
[1777415865325,36.94,76310.21,0.15,0.09537,6e-05,12.46595]
[1777415870363,36.95,76310.29,0.15,0.09538,6e-05,12.46716]
[1777415873918,36.95,76303.89,0.15,0.09499,6e-05,12.42816]
[1777415878937,36.95,76296.56,0.15,0.09454,6e-05,12.38381]
[1777415883960,36.95,76298.66,0.15,0.09467,6e-05,12.39688]
[1777415888967,36.95,76299.77,0.15,0.09475,6e-05,12.40512]
[1777415893992,36.95,76299.78,0.15,0.09476,6e-05,12.40568]
[1777415899015,36.95,76301.38,0.15,0.09486,6e-05,12.41548]
[1777415899643,36.95,76301.38,0.15,0.09486,6e-05,12.41548]
[1777415900644,36.95,76295.35,0.15,0.09449,6e-05,12.37868]
[1777415905670,36.95,76295.3,0.15,0.09449,6e-05,12.37857]
[1777415910680,36.95,76295.84,0.15,0.09452,6e-05,12.38227]
[1777415915686,36.95,76296.51,0.15,0.09455,6e-05,12.38324]
[1777415920688,36.95,76303.2,0.15,0.09497,6e-05,12.42474]
[1777415925690,36.95,76304.81,0.15,0.09507,6e-05,12.43463]
[1777415931791,36.95,76306.25,0.15,0.09515,6e-05,12.44341]
[1777415936805,36.95,76306.35,0.15,0.09516,6e-05,12.44388]
[1777415941813,36.95,76306.35,0.15,0.09516,6e-05,12.4437]
[1777415946821,36.95,76305.99,0.15,0.09513,6e-05,12.44142]
[1777415951840,36.95,76300.51,0.15,0.09479,6e-05,12.40782]
[1777415956858,36.95,76301.48,0.15,0.09486,6e-05,12.41383]
[1777415961863,36.95,76301.56,0.15,0.09486,6e-05,12.4143]
[1777415966874,36.95,76299.98,0.15,0.09476,6e-05,12.40466]
[1777415971887,36.95,76300.2,0.15,0.09475,6e-05,12.40266]
[1777415976907,36.95,76301.12,0.15,0.09481,6e-05,12.40852]
[1777415981932,36.95,76301.5,0.15,0.09484,6e-05,12.41106]
[1777415986956,36.95,76301.75,0.15,0.09486,6e-05,12.4128]
[1777415991966,36.95,76302.61,0.15,0.09491,6e-05,12.41826]
[1777415996975,36.95,76302.38,0.15,0.0949,6e-05,12.41698]
[1777416001983,36.95,76299.33,0.15,0.09471,6e-05,12.39835]
[1777416007006,36.96,76290.7,0.15,0.09418,6e-05,12.34563]
[1777416012016,36.96,76286.0,0.15,0.0939,6e-05,12.31736]
[1777416017027,36.96,76283.68,0.15,0.09376,6e-05,12.30374]
[1777416022028,36.96,76281.52,0.15,0.09363,6e-05,12.29106]
[1777416027046,36.96,76278.92,0.15,0.09348,6e-05,12.27567]
[1777416027704,36.96,76267.44,0.15,0.09277,6e-05,12.20555]
[1777416032706,36.96,76264.14,0.15,0.09256,6e-05,12.18265]
[1777416037719,36.96,76264.26,0.15,0.09258,6e-05,12.18467]
[1777416042733,36.96,76265.02,0.15,0.09264,6e-05,12.19065]
[1777416047747,36.97,76265.63,0.15,0.09269,6e-05,12.19573]
[1777416052761,36.97,76272.66,0.15,0.09314,6e-05,12.24024]
[1777416055857,36.97,76282.57,0.15,0.09375,6e-05,12.30134]
[1777416060883,36.97,76281.53,0.15,0.09369,6e-05,12.29544]
[1777416065902,36.97,76281.0,0.15,0.09366,6e-05,12.29262]
[1777416070912,36.97,76279.96,0.15,0.0936,6e-05,12.28662]
[1777416075918,36.97,76278.92,0.15,0.09354,6e-05,12.2806]
[1777416080919,36.97,76279.19,0.15,0.09356,6e-05,12.28259]
[1777416085928,36.97,76277.66,0.15,0.09347,6e-05,12.27353]
[1777416090956,36.97,76277.27,0.15,0.09345,6e-05,12.27147]
[1777416095959,36.98,76276.92,0.15,0.09341,6e-05,12.26611]
[1777416099905,36.98,76280.45,0.15,0.09363,6e-05,12.2879]
[1777416104929,36.98,76279.44,0.15,0.09357,6e-05,12.28183]
[1777416109957,36.98,76277.76,0.15,0.09346,6e-05,12.2717]
[1777416114985,36.98,76278.42,0.15,0.09351,6e-05,12.2759]
[1777416119988,36.98,76274.51,0.15,0.09327,6e-05,12.25208]
[1777416121255,36.98,76274.06,0.15,0.09324,6e-05,12.24938]
[1777416127205,36.98,76273.83,0.15,0.09323,6e-05,12.24839]
[1777416132240,36.98,76272.0,0.15,0.09312,6e-05,12.23759]
[1777416135576,36.98,76274.84,0.15,0.0933,6e-05,12.25511]
[1777416140632,36.98,76274.09,0.15,0.09326,6e-05,12.25083]
[1777416146338,36.98,76273.72,0.15,0.09324,6e-05,12.24905]
[1777416151373,36.98,76273.37,0.15,0.0932,6e-05,12.24378]
[1777416156410,36.98,76274.46,0.15,0.09327,6e-05,12.25079]
[1777416161443,36.98,76273.9,0.15,0.09324,6e-05,12.2477]
[1777416166644,36.98,76269.33,0.15,0.09296,6e-05,12.22006]
[1777416167113,36.98,76268.61,0.15,0.09292,6e-05,12.21573]
[1777416167692,36.98,76268.61,0.15,0.09292,6e-05,12.21573]
[1777416177554,36.99,76260.69,0.15,0.09245,6e-05,12.1694]
[1777416182590,36.99,76261.04,0.15,0.09249,6e-05,12.17265]
[1777416187627,36.99,76262.67,0.15,0.0926,6e-05,12.18369]
[1777416192667,36.99,76263.41,0.15,0.09265,6e-05,12.1893]
[1777416197698,36.99,76263.57,0.15,0.09267,6e-05,12.19138]
[1777416205423,36.99,76264.13,0.15,0.09272,6e-05,12.19569]
[1777416206191,37.0,76263.8,0.15,0.09271,6e-05,12.19456]
[1777416211795,37.0,76259.9,0.15,0.09246,6e-05,12.16878]
[1777416216831,37.0,76258.73,0.15,0.0924,6e-05,12.16291]
[1777416224711,37.0,76257.97,0.15,0.09237,6e-05,12.15926]
[1777416225491,37.0,76257.97,0.15,0.09238,6e-05,12.16022]
[1777416226104,37.0,76258.13,0.15,0.09239,6e-05,12.16144]
[1777416226668,37.0,76258.13,0.15,0.09239,6e-05,12.16144]
[1777416227571,37.0,76257.97,0.15,0.09238,6e-05,12.16069]
[1777416227962,37.0,76257.97,0.15,0.09238,6e-05,12.16069]
[1777416235967,37.01,76255.85,0.15,0.09227,6e-05,12.14977]
[1777416238706,37.01,76255.55,0.15,0.09226,6e-05,12.14841]
[1777416239622,37.01,76255.41,0.15,0.09225,6e-05,12.14779]
[1777416245029,37.01,76257.44,0.15,0.09239,6e-05,12.1614]
[1777416251443,37.01,76255.76,0.15,0.0923,6e-05,12.15252]
[1777416257114,37.02,76255.14,0.15,0.09227,6e-05,12.14972]
[1777416262151,37.02,76254.55,0.15,0.09225,6e-05,12.1471]
[1777416266875,37.02,76250.26,0.15,0.09199,6e-05,12.12161]
[1777416267741,37.02,76249.86,0.15,0.09197,6e-05,12.11965]
[1777416268716,37.02,76249.67,0.15,0.09196,6e-05,12.11873]
[1777416274237,37.02,76248.67,0.15,0.09189,6e-05,12.11059]
[1777416279273,37.02,76249.19,0.15,0.09194,6e-05,12.11508]
[1777416285315,37.03,76248.78,0.15,0.09193,6e-05,12.11416]
[1777416290349,37.03,76249.2,0.15,0.09197,6e-05,12.11804]
[1777416295385,37.03,76249.7,0.15,0.09202,6e-05,12.12263]
[1777416300420,37.03,76249.92,0.15,0.09204,6e-05,12.12497]
[1777416306462,37.04,76250.11,0.15,0.09207,6e-05,12.12787]
[1777416311924,37.04,76241.4,0.15,0.09156,6e-05,12.07641]
[1777416317539,37.04,76242.85,0.15,0.09167,6e-05,12.0873]
[1777416322382,37.04,76243.51,0.15,0.09172,6e-05,12.0923]
[1777416322949,37.04,76243.51,0.15,0.09172,6e-05,12.0923]
[1777416323086,37.04,76242.33,0.15,0.09165,6e-05,12.08538]
[1777416328099,37.04,76234.96,0.15,0.0912,6e-05,12.0408]
[1777416333039,37.04,76234.53,0.15,0.09115,6e-05,12.03439]
[1777416338687,37.04,76235.39,0.15,0.0912,6e-05,12.03919]
[1777416341460,37.04,76235.5,0.15,0.0912,6e-05,12.03972]
[1777416342136,37.04,76236.88,0.15,0.09129,6e-05,12.04801]
[1777416345261,37.04,76238.46,0.15,0.09139,6e-05,12.0581]
[1777416350262,37.05,76238.9,0.15,0.09143,6e-05,12.06214]
[1777416355282,37.05,76238.71,0.15,0.09143,6e-05,12.06233]
[1777416359803,37.05,76238.76,0.15,0.09144,6e-05,12.0637]
[1777416364821,37.05,76238.66,0.15,0.09145,6e-05,12.06443]
[1777416370929,37.05,76238.11,0.15,0.09143,6e-05,12.06217]
[1777416372739,37.06,76238.45,0.15,0.09146,6e-05,12.06531]
[1777416375189,37.06,76239.0,0.15,0.0915,6e-05,12.06943]
[1777416376104,37.06,76239.0,0.15,0.0915,6e-05,12.06943]
[1777416381796,37.06,76239.41,0.15,0.09154,6e-05,12.07337]
[1777416384984,37.06,76238.34,0.15,0.09148,6e-05,12.0676]
[1777416390050,37.06,76240.69,0.15,0.09164,6e-05,12.08325]
[1777416395080,37.06,76241.29,0.15,0.09166,6e-05,12.08444]
[1777416400116,37.07,76241.47,0.15,0.09169,6e-05,12.08654]
[1777416405150,37.07,76246.05,0.15,0.09197,6e-05,12.11525]
[1777416410186,37.07,76247.2,0.15,0.09205,6e-05,12.12288]
[1777416415221,37.07,76247.08,0.15,0.09205,6e-05,12.12293]
[1777416420805,37.07,76247.18,0.15,0.09206,6e-05,12.12441]
[1777416428311,37.08,76247.62,0.15,0.09211,6e-05,12.12896]
[1777416429951,37.08,76247.62,0.15,0.09211,6e-05,12.12896]
[1777416433812,37.08,76247.2,0.15,0.0921,6e-05,12.12744]
[1777416439729,37.08,76247.12,0.15,0.0921,6e-05,12.12804]
[1777416445437,37.08,76238.46,0.15,0.09159,6e-05,12.07716]
[1777416446846,37.08,76238.46,0.15,0.09159,6e-05,12.07716]
[1777416452908,37.08,76237.0,0.15,0.0915,6e-05,12.06674]
[1777416458529,37.09,76237.36,0.15,0.09154,6e-05,12.07047]
[1777416463564,37.09,76241.02,0.15,0.09178,6e-05,12.09435]
[1777416468719,37.09,76232.17,0.15,0.09126,6e-05,12.0418]
[1777416469023,37.09,76232.17,0.15,0.09126,6e-05,12.0418]
[1777416469777,37.09,76230.59,0.15,0.09116,6e-05,12.03253]
[1777416475648,37.1,76231.68,0.15,0.09125,6e-05,12.04157]
[1777416480684,37.1,76233.08,0.15,0.09136,6e-05,12.0517]
[1777416485203,37.1,76233.33,0.15,0.09138,6e-05,12.0542]
[1777416486748,37.1,76227.94,0.15,0.09106,6e-05,12.02217]
[1777416486761,37.1,76227.94,0.15,0.09106,6e-05,12.02217]
[1777416486776,37.1,76226.41,0.15,0.09097,6e-05,12.01292]
[1777416490622,37.1,76227.58,0.15,0.09104,6e-05,12.01996]
[1777416490632,37.1,76227.58,0.15,0.09104,6e-05,12.01996]
[1777416490801,37.1,76227.58,0.15,0.09104,6e-05,12.01996]
[1777416491066,37.1,76227.58,0.15,0.09104,6e-05,12.01996]
[1777416492825,37.1,76227.58,0.15,0.09104,6e-05,12.01995]
[1777416496862,37.1,76228.24,0.15,0.09108,6e-05,12.0239]
[1777416499045,37.1,76230.53,0.15,0.09122,6e-05,12.03773]
[1777416499146,37.1,76231.29,0.15,0.09126,6e-05,12.0423]
[1777416506213,37.1,76231.9,0.15,0.0913,6e-05,12.04583]
[1777416511405,37.1,76236.06,0.15,0.09156,6e-05,12.07211]
[1777416516935,37.11,76244.75,0.15,0.09208,6e-05,12.12291]
[1777416522950,37.11,76244.91,0.15,0.0921,6e-05,12.12457]
[1777416529022,37.11,76245.83,0.15,0.09217,6e-05,12.13212]
[1777416534055,37.11,76245.48,0.15,0.09216,6e-05,12.13103]
[1777416539090,37.11,76245.79,0.15,0.09219,6e-05,12.13389]
[1777416544125,37.12,76245.2,0.15,0.09216,6e-05,12.1313]
[1777416550235,37.12,76244.9,0.15,0.09215,6e-05,12.13027]
[1777416556113,37.12,76244.5,0.15,0.09214,6e-05,12.12905]
[1777416562252,37.12,76244.38,0.15,0.09215,6e-05,12.12991]
[1777416567288,37.12,76244.23,0.15,0.09215,6e-05,12.12999]
[1777416574336,37.13,76243.95,0.15,0.09213,6e-05,12.12617]
[1777416579372,37.13,76234.71,0.15,0.09158,6e-05,12.07116]
[1777416585188,37.13,76235.51,0.15,0.09164,6e-05,12.07735]
[1777416586564,37.13,76234.92,0.15,0.09161,6e-05,12.07396]
[1777416589122,37.13,76236.2,0.15,0.09169,6e-05,12.0821]
[1777416591537,37.13,76236.05,0.15,0.09168,6e-05,12.08176]
[1777416597498,37.13,76236.66,0.15,0.09173,6e-05,12.08681]
[1777416599220,37.13,76236.66,0.15,0.09173,6e-05,12.08681]
[1777416601242,37.13,76235.68,0.15,0.09168,6e-05,12.08138]
[1777416602838,37.14,76235.36,0.15,0.09167,6e-05,12.08008]
[1777416609582,37.14,76236.63,0.15,0.09176,6e-05,12.0898]
[1777416619652,37.14,76238.26,0.15,0.0919,6e-05,12.10279]
[1777416624686,37.15,76239.17,0.15,0.09197,6e-05,12.10982]
[1777416627511,37.15,76239.78,0.15,0.09201,6e-05,12.11412]
[1777416627953,37.15,76239.78,0.15,0.09201,6e-05,12.11412]
[1777416628158,37.15,76239.78,0.15,0.09201,6e-05,12.11412]
[1777416628629,37.15,76238.6,0.15,0.09194,6e-05,12.10756]
[1777416628771,37.15,76229.93,0.15,0.09142,6e-05,12.05506]
[1777416630392,37.15,76229.93,0.15,0.09142,6e-05,12.05506]
[1777416634898,37.15,76222.05,0.15,0.09092,6e-05,12.00394]
[1777416640801,37.15,76222.18,0.15,0.09094,6e-05,12.00521]
[1777416645836,37.15,76215.36,0.15,0.09053,6e-05,11.96451]
[1777416650871,37.15,76217.17,0.15,0.09065,6e-05,11.97609]
[1777416655905,37.15,76219.62,0.15,0.0908,6e-05,11.99148]
[1777416656656,37.15,76219.62,0.15,0.0908,6e-05,11.99148]
[1777416661954,37.15,76220.67,0.15,0.09087,6e-05,11.99847]
[1777416666984,37.15,76220.52,0.15,0.09087,6e-05,11.99808]
[1777416672020,37.16,76221.01,0.15,0.0909,6e-05,12.00166]
[1777416677056,37.16,76221.68,0.15,0.09095,6e-05,12.0061]
[1777416682092,37.16,76222.08,0.15,0.09097,6e-05,12.009]
[1777416687126,37.16,76222.56,0.15,0.09101,6e-05,12.01238]
[1777416692160,37.16,76218.77,0.15,0.09076,6e-05,11.98649]
[1777416697196,37.16,76219.29,0.15,0.0908,6e-05,11.99029]
[1777416702231,37.16,76219.83,0.15,0.09084,6e-05,11.99421]
[1777416708450,37.16,76219.82,0.15,0.09084,6e-05,11.99468]
[1777416714741,37.16,76223.06,0.15,0.09105,6e-05,12.01516]
[1777416719952,37.16,76223.37,0.15,0.09107,6e-05,12.01751]
[1777416720211,37.16,76223.37,0.15,0.09107,6e-05,12.01751]
[1777416720228,37.16,76223.37,0.15,0.09107,6e-05,12.01751]
[1777416720494,37.16,76224.63,0.15,0.09115,6e-05,12.02521]
[1777416723438,37.17,76226.06,0.15,0.09124,6e-05,12.03439]
[1777416731437,37.17,76227.79,0.15,0.09138,6e-05,12.04877]
[1777416738484,37.18,76228.25,0.15,0.09144,6e-05,12.05444]
[1777416745532,37.18,76229.26,0.15,0.09153,6e-05,12.06331]
[1777416750566,37.19,76228.38,0.15,0.0915,6e-05,12.05995]
[1777416755602,37.19,76227.68,0.15,0.09145,6e-05,12.0542]
[1777416760637,37.19,76227.24,0.15,0.09145,6e-05,12.05352]
[1777416765671,37.2,76225.62,0.15,0.09137,6e-05,12.04572]
[1777416770706,37.2,76224.61,0.15,0.09133,6e-05,12.04162]
[1777416775741,37.2,76224.56,0.15,0.09135,6e-05,12.0433]
[1777416780778,37.21,76224.95,0.15,0.09139,6e-05,12.04761]
[1777416785814,37.21,76226.79,0.15,0.09152,6e-05,12.06059]
[1777416788130,37.21,76227.59,0.15,0.09157,6e-05,12.06579]
[1777416788148,37.21,76227.59,0.15,0.09157,6e-05,12.06579]
[1777416788218,37.21,76228.23,0.15,0.09162,6e-05,12.07038]
[1777416795301,37.21,76228.21,0.15,0.09164,6e-05,12.07271]
[1777416801606,37.22,76228.61,0.15,0.09168,6e-05,12.07687]
[1777416804319,37.22,76223.51,0.15,0.09139,6e-05,12.04711]
[1777416806341,37.22,76222.65,0.15,0.09134,6e-05,12.04267]
[1777416810394,37.22,76222.92,0.15,0.09137,6e-05,12.04566]
[1777416810404,37.22,76222.92,0.15,0.09137,6e-05,12.04566]
[1777416810559,37.22,76222.41,0.15,0.09135,6e-05,12.04286]
[1777416812416,37.22,76222.41,0.15,0.09133,6e-05,12.03965]
[1777416814210,37.22,76222.41,0.15,0.09133,6e-05,12.04022]
[1777416814228,37.22,76222.41,0.15,0.09133,6e-05,12.04022]
[1777416814541,37.23,76221.95,0.15,0.09131,6e-05,12.03773]
[1777416816475,37.23,76216.09,0.15,0.09096,6e-05,12.00268]
[1777416821629,37.23,76211.77,0.15,0.09072,6e-05,11.9786]
[1777416827100,37.23,76206.92,0.15,0.09046,6e-05,11.95268]
[1777416832135,37.24,76201.12,0.15,0.09014,6e-05,11.92054]
[1777416837169,37.24,76199.75,0.15,0.09009,6e-05,11.91503]
[1777416842205,37.25,76194.74,0.15,0.08981,6e-05,11.88716]
[1777416847515,37.25,76190.03,0.15,0.08955,6e-05,11.86022]
[1777416853282,37.25,76183.74,0.15,0.0892,6e-05,11.82452]
[1777416858321,37.26,76183.2,0.15,0.08918,6e-05,11.82275]
[1777416863352,37.26,76182.62,0.15,0.08916,6e-05,11.82071]
[1777416868388,37.26,76181.56,0.15,0.08911,6e-05,11.81575]
[1777416873421,37.26,76183.92,0.15,0.08924,6e-05,11.82768]
[1777416878461,37.26,76183.66,0.15,0.08924,6e-05,11.82726]
[1777416884499,37.27,76182.87,0.15,0.0892,6e-05,11.82386]
[1777416889534,37.27,76183.42,0.15,0.08925,6e-05,11.82825]
[1777416895578,37.27,76183.56,0.15,0.08927,6e-05,11.83045]
[1777416901618,37.27,76183.0,0.15,0.08925,6e-05,11.82851]
[1777416906653,37.28,76182.9,0.15,0.08926,6e-05,11.82913]
[1777416915717,37.28,76183.49,0.15,0.08931,6e-05,11.83487]
[1777416921761,37.28,76183.74,0.15,0.08934,6e-05,11.83786]
[1777416928810,37.28,76185.26,0.15,0.08945,6e-05,11.8487]
[1777416933845,37.29,76187.17,0.15,0.08955,6e-05,11.85789]
[1777416936975,37.29,76199.25,0.15,0.09028,6e-05,11.93104]
[1777416942908,37.29,76197.55,0.15,0.09021,6e-05,11.92383]
[1777416947943,37.3,76197.64,0.15,0.09023,6e-05,11.92644]
[1777416953876,37.3,76197.06,0.15,0.09022,6e-05,11.92459]
[1777416959020,37.3,76195.92,0.15,0.09018,6e-05,11.92065]
[1777416964055,37.31,76195.59,0.15,0.09018,6e-05,11.92117]
[1777416969091,37.31,76192.9,0.15,0.09005,6e-05,11.90722]
[1777416976570,37.32,76193.33,0.15,0.0901,6e-05,11.91284]
[1777416981676,37.32,76193.74,0.15,0.09014,6e-05,11.91659]
[1777416993259,37.33,76193.33,0.15,0.09015,6e-05,11.91657]
[1777416998294,37.33,76193.4,0.15,0.09018,6e-05,11.91909]
[1777417003329,37.34,76197.54,0.15,0.09045,6e-05,11.94591]
[1777417008364,37.34,76198.15,0.15,0.0905,6e-05,11.95148]
[1777417013839,37.34,76199.41,0.15,0.09059,6e-05,11.96057]
[1777417019478,37.35,76199.93,0.15,0.09065,6e-05,11.96597]
[1777417029393,37.35,76197.07,0.15,0.09051,6e-05,11.9524]
[1777417030952,37.35,76195.5,0.15,0.09043,6e-05,11.94419]
[1777417035008,37.36,76187.46,0.15,0.08996,6e-05,11.89687]
[1777417040588,37.36,76185.61,0.15,0.08987,6e-05,11.88748]
[1777417047870,37.36,76184.03,0.15,0.0898,6e-05,11.88033]
[1777417053680,37.37,76182.34,0.15,0.08973,6e-05,11.87185]
[1777417058715,37.38,76180.84,0.15,0.08967,6e-05,11.86568]
[1777417063750,37.38,76183.71,0.15,0.08986,6e-05,11.88547]
[1777417068785,37.38,76184.09,0.15,0.08991,6e-05,11.89024]
[1777417074826,37.39,76183.4,0.15,0.0899,6e-05,11.88903]
[1777417081876,37.4,76182.94,0.15,0.08991,6e-05,11.8896]
[1777417087640,37.4,76181.88,0.15,0.08986,6e-05,11.88513]
[1777417094255,37.4,76181.88,0.15,0.08989,6e-05,11.8879]
[1777417100002,37.41,76184.09,0.15,0.09006,6e-05,11.90458]
[1777417105037,37.41,76193.14,0.15,0.09061,6e-05,11.96058]
[1777417110072,37.41,76193.83,0.15,0.09067,6e-05,11.96621]
[1777417116616,37.42,76194.41,0.15,0.09069,6e-05,11.96692]
[1777417124169,37.42,76195.44,0.15,0.09078,6e-05,11.97586]
[1777417131724,37.42,76196.69,0.15,0.09086,6e-05,11.98436]
[1777417137700,37.43,76197.09,0.15,0.09091,6e-05,11.9893]
[1777417144314,37.43,76197.07,0.15,0.09093,6e-05,11.99098]
[1777417150357,37.43,76197.08,0.15,0.09095,6e-05,11.99288]
[1777417157840,37.44,76196.66,0.15,0.09095,6e-05,11.99288]
[1777417163448,37.44,76196.04,0.15,0.09094,6e-05,11.99131]
[1777417169489,37.44,76195.93,0.15,0.09095,6e-05,11.99279]
[1777417174525,37.45,76195.3,0.15,0.09091,6e-05,11.9873]
[1777417179560,37.45,76195.15,0.15,0.09092,6e-05,11.98797]
[1777417184596,37.45,76195.12,0.15,0.09093,6e-05,11.98926]
[1777417191644,37.46,76195.14,0.15,0.09096,6e-05,11.99185]
[1777417197685,37.46,76195.14,0.15,0.09098,6e-05,11.99394]
[1777417202890,37.46,76195.3,0.15,0.091,6e-05,11.99622]
[1777417204881,37.46,76183.76,0.15,0.09032,6e-05,11.92735]
[1777417208804,37.46,76181.98,0.15,0.09021,6e-05,11.91696]
[1777417213839,37.46,76181.6,0.15,0.0902,6e-05,11.91518]
[1777417218873,37.46,76182.01,0.15,0.09022,6e-05,11.91794]
[1777417223910,37.47,76180.66,0.15,0.09015,6e-05,11.9104]
[1777417228948,37.47,76184.6,0.15,0.09038,6e-05,11.93417]
[1777417233983,37.47,76184.49,0.15,0.09036,6e-05,11.9302]
[1777417240616,37.47,76185.27,0.15,0.0904,6e-05,11.93493]
[1777417241385,37.47,76185.27,0.15,0.0904,6e-05,11.93499]
[1777417243390,37.47,76175.31,0.15,0.08981,6e-05,11.8756]
[1777417247439,37.47,76175.36,0.15,0.08982,6e-05,11.87652]
[1777417252964,37.47,76176.94,0.15,0.08992,6e-05,11.88635]
[1777417258546,37.47,76167.05,0.15,0.08935,6e-05,11.82822]
[1777417264193,37.47,76165.36,0.15,0.08924,6e-05,11.81775]
[1777417269286,37.47,76163.73,0.15,0.08914,6e-05,11.8077]
[1777417275270,37.47,76162.32,0.15,0.08906,6e-05,11.79895]
[1777417280305,37.47,76161.24,0.15,0.08899,6e-05,11.79226]
[1777417285905,37.47,76163.26,0.15,0.08912,6e-05,11.80487]
[1777417291382,37.47,76163.75,0.15,0.08914,6e-05,11.80576]
[1777417293971,37.47,76162.92,0.15,0.08909,6e-05,11.80104]
[1777417300759,37.47,76161.9,0.15,0.08902,6e-05,11.79447]
[1777417307623,37.47,76161.21,0.15,0.08898,6e-05,11.78998]
[1777417308155,37.47,76161.21,0.15,0.08898,6e-05,11.78998]
[1777417313539,37.47,76160.17,0.15,0.08891,6e-05,11.78326]
[1777417317645,37.47,76158.3,0.15,0.0888,6e-05,11.772]
[1777417318271,37.47,76158.37,0.15,0.08881,6e-05,11.77238]
[1777417324613,37.47,76157.42,0.15,0.08875,6e-05,11.76647]
[1777417329648,37.47,76156.0,0.15,0.08866,6e-05,11.7579]
[1777417333236,37.47,76156.49,0.15,0.08869,6e-05,11.76074]
[1777417333396,37.47,76156.49,0.15,0.08869,6e-05,11.76074]
[1777417333485,37.47,76156.49,0.15,0.08869,6e-05,11.76074]
[1777417333708,37.47,76156.49,0.15,0.08869,6e-05,11.76074]
[1777417333747,37.47,76145.37,0.15,0.08804,6e-05,11.69475]
[1777417335768,37.47,76145.37,0.15,0.08804,6e-05,11.69484]
[1777417336385,37.47,76142.85,0.15,0.0879,6e-05,11.67992]
[1777417336494,37.47,76142.85,0.15,0.0879,6e-05,11.67992]
[1777417341597,37.47,76144.38,0.15,0.08799,6e-05,11.68953]
[1777417342557,37.47,76144.45,0.15,0.08799,6e-05,11.69005]
[1777417344573,37.47,76145.1,0.15,0.08803,6e-05,11.69411]
[1777417344753,37.47,76145.46,0.15,0.08806,6e-05,11.69634]
[1777417348596,37.47,76145.67,0.15,0.08807,6e-05,11.69789]
[1777417354823,37.47,76146.73,0.15,0.08812,6e-05,11.70139]
[1777417359858,37.47,76147.28,0.15,0.08815,6e-05,11.70513]
[1777417360661,37.47,76147.28,0.15,0.08815,6e-05,11.70513]
[1777417362103,37.47,76147.17,0.15,0.08815,6e-05,11.70458]
[1777417362457,37.47,76147.95,0.15,0.0882,6e-05,11.7093]
[1777417362493,37.47,76147.95,0.15,0.0882,6e-05,11.7093]
[1777417362777,37.47,76147.95,0.15,0.0882,6e-05,11.7093]
[1777417362880,37.47,76147.95,0.15,0.0882,6e-05,11.70948]
[1777417364892,37.47,76160.2,0.15,0.08891,6e-05,11.78218]
[1777417369929,37.47,76164.24,0.15,0.08915,6e-05,11.8061]
[1777417379998,37.47,76168.34,0.15,0.08939,6e-05,11.82996]
[1777417385034,37.47,76170.07,0.15,0.08949,6e-05,11.84001]
[1777417390072,37.47,76165.78,0.15,0.08923,6e-05,11.81437]
[1777417395220,37.47,76167.47,0.15,0.08933,6e-05,11.82442]
[1777417400590,37.47,76168.96,0.15,0.08942,6e-05,11.83327]
[1777417410213,37.47,76170.25,0.15,0.08949,6e-05,11.84087]
[1777417415248,37.47,76171.67,0.15,0.08955,6e-05,11.84581]
[1777417420302,37.47,76175.68,0.15,0.08979,6e-05,11.86953]
[1777417425515,37.47,76175.65,0.15,0.08979,6e-05,11.86923]
[1777417430507,37.47,76175.48,0.15,0.08977,6e-05,11.86796]
[1777417436395,37.47,76175.27,0.15,0.08976,6e-05,11.86656]
[1777417437395,37.47,76175.27,0.15,0.08976,6e-05,11.86656]
[1777417441643,37.47,76176.5,0.15,0.08983,6e-05,11.87364]
[1777417443491,37.47,76176.37,0.15,0.08982,6e-05,11.87278]
[1777417443698,37.47,76176.37,0.15,0.08982,6e-05,11.87278]
[1777417447247,37.47,76187.65,0.15,0.09049,6e-05,11.9397]
[1777417453278,37.47,76186.66,0.15,0.09042,6e-05,11.93347]
[1777417460551,37.47,76182.69,0.15,0.09017,6e-05,11.90845]
[1777417467614,37.46,76181.1,0.15,0.09007,6e-05,11.89755]
[1777417473056,37.46,76180.47,0.15,0.09,6e-05,11.88949]
[1777417475341,37.46,76177.3,0.15,0.0898,6e-05,11.86981]
[1777417475672,37.46,76177.3,0.15,0.0898,6e-05,11.86981]
[1777417480707,37.46,76173.45,0.15,0.08957,6e-05,11.84595]
[1777417485742,37.46,76173.52,0.15,0.08956,6e-05,11.84566]
[1777417488166,37.46,76172.92,0.15,0.08952,6e-05,11.84182]
[1777417488258,37.46,76177.6,0.15,0.0898,6e-05,11.86958]
[1777417493798,37.46,76178.25,0.15,0.08983,6e-05,11.87248]
[1777417499164,37.45,76179.92,0.15,0.08992,6e-05,11.88146]
[1777417505882,37.45,76180.93,0.15,0.08996,6e-05,11.88574]
[1777417510917,37.45,76182.56,0.15,0.09004,6e-05,11.89425]
[1777417515951,37.45,76181.66,0.15,0.08998,6e-05,11.88761]
[1777417520987,37.44,76180.25,0.15,0.08988,6e-05,11.87792]
[1777417526022,37.44,76180.18,0.15,0.08986,6e-05,11.87622]
[1777417531057,37.44,76183.76,0.15,0.09004,6e-05,11.89297]
[1777417536095,37.44,76182.88,0.15,0.08997,6e-05,11.88596]
[1777417542139,37.43,76183.43,0.15,0.08998,6e-05,11.88745]
[1777417547172,37.43,76178.78,0.15,0.0897,6e-05,11.85834]
[1777417548845,37.43,76178.81,0.15,0.08969,6e-05,11.85826]
[1777417550844,37.43,76174.97,0.15,0.08946,6e-05,11.83491]
[1777417552868,37.43,76174.89,0.15,0.08945,6e-05,11.83399]
[1777417554885,37.43,76175.79,0.15,0.0895,6e-05,11.83891]
[1777417560267,37.43,76176.26,0.15,0.08952,6e-05,11.84032]
[1777417565302,37.42,76176.23,0.15,0.0895,6e-05,11.839]
[1777417570336,37.42,76173.27,0.15,0.08932,6e-05,11.82029]
[1777417575373,37.42,76173.94,0.15,0.08935,6e-05,11.82333]
[1777417580408,37.42,76179.81,0.15,0.08968,6e-05,11.85732]
[1777417585442,37.42,76180.66,0.15,0.08972,6e-05,11.86112]
[1777417590763,37.42,76188.83,0.15,0.09019,6e-05,11.90882]
[1777417596528,37.41,76190.85,0.15,0.09027,6e-05,11.91532]
[1777417601261,37.41,76190.2,0.15,0.09022,6e-05,11.91084]
[1777417608647,37.41,76189.7,0.15,0.09016,6e-05,11.90488]
[1777417613809,37.4,76188.94,0.15,0.09011,6e-05,11.89898]
[1777417619725,37.4,76191.2,0.15,0.09022,6e-05,11.91098]
[1777417621621,37.4,76191.44,0.15,0.09024,6e-05,11.91217]
[1777417626627,37.4,76195.36,0.15,0.09046,6e-05,11.93446]
[1777417627701,37.4,76195.72,0.15,0.09048,6e-05,11.93636]
[1777417632819,37.4,76196.51,0.15,0.09051,6e-05,11.93961]
[1777417637854,37.39,76197.88,0.15,0.09058,6e-05,11.94685]
[1777417642025,37.39,76198.91,0.15,0.09063,6e-05,11.95207]
[1777417647924,37.39,76199.35,0.15,0.09064,6e-05,11.95282]
[1777417652959,37.39,76198.92,0.15,0.09058,6e-05,11.94567]
[1777417657994,37.39,76204.07,0.15,0.09087,6e-05,11.97545]
[1777417659877,37.38,76206.45,0.15,0.09101,6e-05,11.98946]
[1777417660385,37.38,76215.87,0.15,0.09158,6e-05,12.0461]
[1777417661385,37.38,76234.2,0.15,0.09269,6e-05,12.15653]
[1777417662166,37.38,76234.2,0.15,0.09269,6e-05,12.15653]
[1777417664108,37.39,76235.6,0.15,0.09277,6e-05,12.16536]
[1777417670089,37.39,76241.17,0.15,0.09312,6e-05,12.19981]
[1777417675124,37.39,76249.88,0.15,0.09365,6e-05,12.25289]
[1777417681525,37.39,76248.71,0.15,0.09358,6e-05,12.24591]
[1777417687208,37.39,76249.36,0.15,0.09362,6e-05,12.24992]
[1777417692243,37.39,76257.04,0.15,0.09409,6e-05,12.29623]
[1777417697278,37.39,76259.73,0.15,0.09425,6e-05,12.31208]
[1777417702312,37.39,76257.73,0.15,0.09413,6e-05,12.29955]
[1777417707349,37.39,76253.42,0.15,0.09386,6e-05,12.27314]
[1777417712367,37.39,76252.94,0.15,0.0938,6e-05,12.26657]
[1777417717535,37.39,76251.89,0.15,0.09374,6e-05,12.26024]
[1777417723263,37.38,76249.63,0.15,0.0936,6e-05,12.2465]
[1777417728498,37.39,76248.04,0.15,0.09351,6e-05,12.23707]
[1777417734540,37.39,76247.75,0.15,0.09349,6e-05,12.23554]
[1777417739574,37.39,76249.5,0.15,0.0936,6e-05,12.24627]
[1777417744610,37.39,76249.39,0.15,0.09359,6e-05,12.24574]
[1777417749645,37.39,76253.89,0.15,0.09387,6e-05,12.27303]
[1777417755687,37.39,76254.33,0.15,0.09389,6e-05,12.27545]
[1777417760724,37.39,76254.67,0.15,0.09391,6e-05,12.27724]
[1777417765758,37.38,76251.67,0.15,0.09373,6e-05,12.25881]
[1777417772095,37.38,76248.98,0.15,0.09356,6e-05,12.24239]
[1777417777842,37.38,76248.57,0.15,0.09351,6e-05,12.23639]
[1777417783884,37.38,76248.97,0.15,0.09354,6e-05,12.23886]
[1777417788919,37.38,76245.0,0.15,0.0933,6e-05,12.21491]
[1777417793955,37.39,76244.34,0.15,0.09326,6e-05,12.2112]
[1777417798990,37.39,76249.11,0.15,0.09355,6e-05,12.2403]
[1777417804038,37.39,76248.27,0.15,0.0935,6e-05,12.23535]
[1777417809100,37.39,76250.82,0.15,0.09366,6e-05,12.25084]
[1777417814345,37.39,76257.83,0.15,0.09409,6e-05,12.29323]
[1777417816507,37.39,76264.98,0.15,0.09452,6e-05,12.33632]
[1777417816570,37.39,76264.81,0.15,0.09451,6e-05,12.33514]
[1777417822506,37.38,76266.86,0.15,0.09462,6e-05,12.34659]
[1777417827441,37.38,76266.72,0.15,0.09461,6e-05,12.34504]
[1777417827617,37.38,76267.68,0.15,0.09467,6e-05,12.3507]
[1777417827776,37.38,76267.68,0.15,0.09467,6e-05,12.3507]
[1777417828201,37.38,76267.68,0.15,0.09467,6e-05,12.35064]
[1777417833652,37.38,76272.69,0.15,0.09495,6e-05,12.37755]
[1777417836095,37.38,76270.29,0.15,0.0948,6e-05,12.3623]
[1777417836256,37.38,76270.07,0.15,0.09478,6e-05,12.36076]
[1777417841291,37.38,76261.54,0.15,0.09425,6e-05,12.30817]
[1777417846326,37.38,76259.08,0.15,0.09409,6e-05,12.29276]
[1777417851361,37.38,76258.45,0.15,0.09405,6e-05,12.28826]
[1777417856395,37.38,76258.73,0.15,0.09406,6e-05,12.28938]
[1777417861432,37.37,76261.0,0.15,0.09419,6e-05,12.30255]
[1777417866469,37.37,76261.16,0.15,0.09419,6e-05,12.30286]
[1777417872860,37.37,76261.55,0.15,0.09421,6e-05,12.30439]
[1777417879556,37.37,76261.55,0.15,0.0942,6e-05,12.30356]
[1777417884594,37.37,76264.4,0.15,0.09437,6e-05,12.32002]
[1777417889629,37.37,76265.87,0.15,0.09445,6e-05,12.32805]
[1777417896677,37.37,76265.35,0.15,0.09438,6e-05,12.32013]
[1777417902719,37.36,76266.44,0.15,0.09443,6e-05,12.32565]
[1777417907756,37.36,76268.0,0.15,0.09452,6e-05,12.33415]
[1777417913140,37.36,76268.45,0.15,0.09454,6e-05,12.3361]
[1777417921853,37.36,76268.98,0.15,0.09455,6e-05,12.33736]
[1777417926890,37.36,76269.51,0.15,0.09457,6e-05,12.33963]
[1777417931923,37.35,76269.89,0.15,0.09459,6e-05,12.34098]
[1777417935377,37.35,76259.09,0.15,0.09392,6e-05,12.27479]
[1777417940986,37.35,76257.11,0.15,0.09379,6e-05,12.26233]
[1777417946021,37.35,76255.04,0.15,0.09366,6e-05,12.24945]
[1777417952063,37.35,76260.14,0.15,0.09395,6e-05,12.27644]
[1777417957101,37.35,76255.92,0.15,0.09368,6e-05,12.25043]
[1777417961467,37.35,76256.72,0.15,0.09373,6e-05,12.25521]
[1777417961704,37.35,76271.64,0.15,0.09465,6e-05,12.34574]
[1777417962406,37.35,76286.49,0.15,0.09557,6e-05,12.43642]
[1777417969003,37.35,76288.87,0.15,0.09572,6e-05,12.45113]
[1777417974220,37.35,76294.27,0.15,0.09604,6e-05,12.48328]
[1777417979256,37.35,76299.55,0.15,0.09635,6e-05,12.51369]
[1777417984511,37.34,76301.52,0.15,0.09646,6e-05,12.52416]
[1777417990686,37.34,76308.01,0.15,0.09685,6e-05,12.56231]
[1777417996374,37.34,76309.84,0.15,0.09693,6e-05,12.57049]
[1777418001969,37.33,76309.61,0.15,0.09691,6e-05,12.56794]
[1777418002789,37.33,76309.64,0.15,0.0969,6e-05,12.56737]
[1777418003697,37.33,76309.64,0.15,0.0969,6e-05,12.56737]
[1777418003759,37.33,76309.83,0.15,0.09691,6e-05,12.56816]
[1777418009468,37.33,76309.69,0.15,0.09687,6e-05,12.56504]
[1777418014503,37.32,76310.06,0.15,0.09685,6e-05,12.56153]
[1777418019815,37.32,76309.43,0.15,0.0968,6e-05,12.55692]
[1777418025837,37.32,76314.06,0.15,0.09707,6e-05,12.58312]
[1777418028011,37.32,76313.79,0.15,0.09704,6e-05,12.57982]
[1777418028874,37.31,76313.6,0.15,0.09702,6e-05,12.57783]
[1777418029807,37.31,76313.6,0.15,0.09702,6e-05,12.57783]
[1777418030871,37.31,76311.46,0.15,0.09687,6e-05,12.56387]
[1777418035880,37.31,76310.91,0.15,0.09682,6e-05,12.55895]
[1777418040887,37.31,76309.46,0.15,0.09671,6e-05,12.54818]
[1777418044581,37.3,76310.3,0.15,0.09675,6e-05,12.55189]
[1777418044714,37.3,76310.3,0.15,0.09675,6e-05,12.55152]
[1777418045930,37.3,76309.59,0.15,0.0967,6e-05,12.54681]
[1777418045931,37.3,76309.46,0.15,0.09669,6e-05,12.54601]
[1777418049764,37.3,76309.46,0.15,0.09669,6e-05,12.54601]
[1777418049781,37.3,76309.46,0.15,0.09667,6e-05,12.54459]
[1777418055791,37.3,76309.16,0.15,0.09663,6e-05,12.54067]
[1777418060826,37.29,76309.38,0.15,0.09663,6e-05,12.54031]
[1777418072910,37.29,76309.92,0.15,0.0966,6e-05,12.5363]
[1777418078951,37.28,76309.35,0.15,0.09654,6e-05,12.53046]
[1777418084336,37.28,76309.78,0.15,0.09655,6e-05,12.53109]
[1777418091043,37.28,76313.81,0.15,0.09677,6e-05,12.55362]
[1777418097083,37.27,76312.11,0.15,0.09665,6e-05,12.5414]
[1777418102119,37.27,76311.54,0.15,0.09659,6e-05,12.53583]
[1777418107154,37.27,76312.19,0.15,0.09661,6e-05,12.5381]
[1777418112549,37.27,76313.18,0.15,0.09666,6e-05,12.54272]
[1777418115920,37.26,76324.36,0.15,0.09735,6e-05,12.60995]
[1777418115936,37.26,76324.36,0.15,0.09735,6e-05,12.60995]
[1777418116219,37.26,76324.72,0.15,0.09737,6e-05,12.61173]
[1777418121254,37.26,76324.46,0.15,0.09734,6e-05,12.60956]
[1777418126791,37.26,76324.97,0.15,0.09737,6e-05,12.61224]
[1777418132330,37.26,76320.44,0.15,0.09705,6e-05,12.57945]
[1777418137368,37.25,76324.29,0.15,0.09727,6e-05,12.60139]
[1777418142405,37.25,76320.48,0.15,0.09702,6e-05,12.57692]
[1777418144756,37.25,76318.38,0.15,0.09688,6e-05,12.56322]
[1777418147850,37.25,76317.95,0.15,0.09685,6e-05,12.5598]
[1777418153478,37.25,76315.47,0.15,0.09666,6e-05,12.54192]
[1777418158513,37.24,76313.93,0.15,0.09655,6e-05,12.53065]
[1777418163547,37.24,76315.2,0.15,0.09661,6e-05,12.53669]
[1777418168583,37.24,76314.65,0.15,0.09655,6e-05,12.53141]
[1777418171116,37.24,76313.89,0.15,0.0965,6e-05,12.52599]
[1777418171971,37.24,76313.85,0.15,0.0965,6e-05,12.52575]
[1777418176977,37.23,76313.06,0.15,0.09643,6e-05,12.51902]
[1777418178706,37.23,76312.54,0.15,0.09639,6e-05,12.51546]
[1777418179032,37.23,76312.65,0.15,0.09639,6e-05,12.5154]
[1777418180067,37.23,76312.75,0.15,0.09639,6e-05,12.51565]
[1777418180667,37.23,76312.75,0.15,0.09639,6e-05,12.51528]
[1777418185702,37.23,76312.07,0.15,0.09633,6e-05,12.50928]
[1777418190737,37.22,76311.18,0.15,0.09625,6e-05,12.50201]
[1777418194658,37.22,76311.37,0.15,0.09623,6e-05,12.49855]
[1777418194956,37.22,76310.88,0.15,0.09619,6e-05,12.49519]
[1777418199969,37.22,76312.89,0.15,0.09631,6e-05,12.50646]
[1777418204976,37.22,76313.42,0.15,0.09633,6e-05,12.50809]
[1777418209995,37.22,76313.44,0.15,0.09632,6e-05,12.50793]
[1777418210333,37.21,76313.42,0.15,0.09632,6e-05,12.50775]
[1777418210877,37.21,76313.42,0.15,0.09632,6e-05,12.50769]
[1777418211971,37.21,76313.42,0.15,0.09632,6e-05,12.50769]
[1777418212043,37.21,76307.98,0.15,0.09598,6e-05,12.47427]
[1777418217071,37.21,76307.02,0.15,0.09591,6e-05,12.467]
[1777418222079,37.21,76307.29,0.15,0.09591,6e-05,12.46699]
[1777418227083,37.21,76307.15,0.15,0.09588,6e-05,12.46449]
[1777418229980,37.21,76307.28,0.15,0.09588,6e-05,12.46432]
[1777418230028,37.2,76308.31,0.15,0.09594,6e-05,12.47032]
[1777418235046,37.2,76301.51,0.15,0.0955,6e-05,12.42726]
[1777418241088,37.2,76301.85,0.15,0.09551,6e-05,12.42783]
[1777418246123,37.2,76303.27,0.15,0.09558,6e-05,12.43527]
[1777418251159,37.2,76303.41,0.15,0.09555,6e-05,12.43136]
[1777418256194,37.19,76304.84,0.15,0.09563,6e-05,12.43893]
[1777418261230,37.19,76306.61,0.15,0.09573,6e-05,12.44855]
[1777418266266,37.19,76309.6,0.15,0.0959,6e-05,12.46549]
[1777418271462,37.19,76309.22,0.15,0.09586,6e-05,12.46203]
[1777418272537,37.19,76297.2,0.15,0.09511,6e-05,12.38808]
[1777418276247,37.19,76293.91,0.15,0.0949,6e-05,12.36709]
[1777418277069,37.18,76294.01,0.15,0.0949,6e-05,12.36757]
[1777418280638,37.18,76294.26,0.15,0.09492,6e-05,12.36871]
[1777418280737,37.18,76294.81,0.15,0.09495,6e-05,12.37195]
[1777418285738,37.18,76294.8,0.15,0.09494,6e-05,12.37129]
[1777418291441,37.18,76296.59,0.15,0.09505,6e-05,12.38163]
[1777418296476,37.18,76293.63,0.15,0.09486,6e-05,12.36295]
[1777418301512,37.18,76292.66,0.15,0.09479,6e-05,12.35657]
[1777418306660,37.18,76291.05,0.15,0.09469,6e-05,12.34644]
[1777418313596,37.18,76291.96,0.15,0.09472,6e-05,12.34816]
[1777418318631,37.18,76295.05,0.15,0.09491,6e-05,12.36686]
[1777418323665,37.18,76297.64,0.15,0.09507,6e-05,12.38245]
[1777418328702,37.18,76298.7,0.15,0.09513,6e-05,12.38865]
[1777418333736,37.18,76300.29,0.15,0.09522,6e-05,12.39809]
[1777418338790,37.18,76292.87,0.15,0.09476,6e-05,12.35245]
[1777418341792,37.18,76283.32,0.15,0.09417,6e-05,12.2943]
[1777418346827,37.18,76280.76,0.15,0.09402,6e-05,12.27932]
[1777418348522,37.18,76279.75,0.15,0.09396,6e-05,12.27329]
[1777418351531,37.18,76276.8,0.15,0.09378,6e-05,12.25572]
[1777418352143,37.18,76268.32,0.15,0.09326,6e-05,12.20423]
[1777418355818,37.18,76263.98,0.15,0.09301,6e-05,12.17854]
[1777418355899,37.18,76263.29,0.15,0.09296,6e-05,12.17435]
[1777418361932,37.18,76261.35,0.15,0.09286,6e-05,12.16405]
[1777418366966,37.18,76259.87,0.15,0.09278,6e-05,12.15593]
[1777418372002,37.18,76259.72,0.15,0.09274,6e-05,12.15079]
[1777418377037,37.18,76259.49,0.15,0.09272,6e-05,12.14873]
[1777418383079,37.18,76258.69,0.15,0.09266,6e-05,12.14313]
[1777418388114,37.18,76261.04,0.15,0.0928,6e-05,12.1568]
[1777418393148,37.18,76260.53,0.15,0.09276,6e-05,12.15301]
[1777418398184,37.18,76261.93,0.15,0.09284,6e-05,12.16084]
[1777418404228,37.18,76265.24,0.15,0.09304,6e-05,12.18108]
[1777418405981,37.18,76263.94,0.15,0.09296,6e-05,12.17299]
[1777418411278,37.18,76261.75,0.15,0.09282,6e-05,12.15864]
[1777418416658,37.17,76262.24,0.15,0.09284,6e-05,12.16075]
[1777418424988,37.17,76261.68,0.15,0.0928,6e-05,12.15649]
[1777418430409,37.17,76264.0,0.15,0.09292,6e-05,12.16908]
[1777418436799,37.17,76265.33,0.15,0.09299,6e-05,12.17458]
[1777418443763,37.17,76262.75,0.15,0.09284,6e-05,12.15962]
[1777418449544,37.18,76262.4,0.15,0.09283,6e-05,12.15888]
[1777418454352,37.18,76259.57,0.15,0.09267,6e-05,12.14237]
[1777418460046,37.18,76258.02,0.15,0.09258,6e-05,12.13414]
[1777418465656,37.18,76260.78,0.15,0.09276,6e-05,12.15204]
[1777418470695,37.18,76260.3,0.15,0.09274,6e-05,12.14991]
[1777418474692,37.18,76260.14,0.15,0.09274,6e-05,12.14938]
[1777418479754,37.18,76259.43,0.15,0.0927,6e-05,12.14612]
[1777418487151,37.19,76259.36,0.15,0.09271,6e-05,12.14676]
[1777418492845,37.19,76259.41,0.15,0.0927,6e-05,12.14443]
[1777418498887,37.19,76258.94,0.15,0.09268,6e-05,12.14244]
[1777418505936,37.19,76258.44,0.15,0.09266,6e-05,12.1404]
[1777418512985,37.19,76257.69,0.15,0.09262,6e-05,12.13683]
[1777418518020,37.19,76257.4,0.15,0.09261,6e-05,12.13576]
[1777418519310,37.19,76257.4,0.15,0.09261,6e-05,12.13576]
[1777418525069,37.2,76253.81,0.15,0.09241,6e-05,12.11513]
[1777418530141,37.2,76254.47,0.15,0.09246,6e-05,12.11998]
[1777418535175,37.2,76255.73,0.15,0.09254,6e-05,12.12861]
[1777418540225,37.2,76265.18,0.15,0.09313,6e-05,12.18685]
[1777418540783,37.2,76265.18,0.15,0.09313,6e-05,12.18685]
[1777418545171,37.2,76264.93,0.15,0.09312,6e-05,12.1856]
[1777418550287,37.2,76262.94,0.15,0.093,6e-05,12.17397]
[1777418556328,37.2,76262.74,0.15,0.09297,6e-05,12.16964]
[1777418561365,37.2,76261.48,0.15,0.09289,6e-05,12.16228]
[1777418567407,37.2,76262.04,0.15,0.09293,6e-05,12.166]
[1777418572442,37.2,76262.04,0.15,0.09293,6e-05,12.16625]
[1777418577783,37.2,76262.31,0.15,0.09295,6e-05,12.16815]
[1777418583519,37.2,76262.77,0.15,0.09298,6e-05,12.17121]
[1777418588554,37.21,76262.56,0.15,0.09297,6e-05,12.17016]
[1777418594595,37.21,76262.42,0.15,0.09297,6e-05,12.16957]
[1777418600643,37.21,76262.45,0.15,0.09297,6e-05,12.17]
[1777418606681,37.21,76262.43,0.15,0.09297,6e-05,12.17013]
[1777418611716,37.21,76262.71,0.15,0.09297,6e-05,12.16854]
[1777418618063,37.21,76262.22,0.15,0.09294,6e-05,12.1659]
[1777418622015,37.21,76262.61,0.15,0.09297,6e-05,12.16838]
[1777418627603,37.21,76262.35,0.15,0.09296,6e-05,12.16713]
[1777418629830,37.21,76262.72,0.15,0.09298,6e-05,12.1695]
[1777418630277,37.21,76262.72,0.15,0.09298,6e-05,12.1695]
[1777418635883,37.21,76262.77,0.15,0.09299,6e-05,12.1702]
[1777418641926,37.21,76261.85,0.15,0.09293,6e-05,12.16501]
[1777418648273,37.21,76261.51,0.15,0.09292,6e-05,12.16327]
[1777418657030,37.21,76261.17,0.15,0.0929,6e-05,12.16168]
[1777418662070,37.21,76265.56,0.15,0.09317,6e-05,12.1886]
[1777418663464,37.21,76265.56,0.15,0.09317,6e-05,12.1886]
[1777418670482,37.21,76267.62,0.15,0.0933,6e-05,12.20117]
[1777418676165,37.21,76272.88,0.15,0.0936,6e-05,12.22959]
[1777418681199,37.21,76274.62,0.15,0.0937,6e-05,12.2401]
[1777418686235,37.21,76276.52,0.15,0.09382,6e-05,12.25161]
[1777418691270,37.21,76278.5,0.15,0.09394,6e-05,12.2636]
[1777418696305,37.21,76279.67,0.15,0.09401,6e-05,12.27066]
[1777418701339,37.21,76281.2,0.15,0.09411,6e-05,12.27992]
[1777418706375,37.21,76281.68,0.15,0.09413,6e-05,12.28277]
[1777418711409,37.21,76282.89,0.15,0.09421,6e-05,12.29009]
[1777418716445,37.21,76283.85,0.15,0.09427,6e-05,12.2959]
[1777418722493,37.21,76284.11,0.15,0.09428,6e-05,12.29744]
[1777418728532,37.21,76285.29,0.15,0.09436,6e-05,12.30457]
[1777418734578,37.21,76286.12,0.15,0.09438,6e-05,12.30603]
[1777418739607,37.21,76287.11,0.15,0.09444,6e-05,12.31198]
[1777418745648,37.21,76287.07,0.15,0.09444,6e-05,12.3116]
[1777418753706,37.21,76287.38,0.15,0.09446,6e-05,12.3133]
[1777418756171,37.21,76285.49,0.15,0.09434,6e-05,12.30174]
[1777418761764,37.21,76283.72,0.15,0.09423,6e-05,12.29104]
[1777418767802,37.21,76283.43,0.15,0.09421,6e-05,12.28947]
[1777418772837,37.21,76285.97,0.15,0.09437,6e-05,12.30512]
[1777418777873,37.21,76286.19,0.15,0.09439,6e-05,12.30658]
[1777418779852,37.21,76286.27,0.15,0.09439,6e-05,12.30712]
[1777418781475,37.21,76268.08,0.15,0.09328,6e-05,12.19655]
[1777418783148,37.21,76266.93,0.15,0.09321,6e-05,12.18956]
[1777418785019,37.21,76265.37,0.15,0.09311,6e-05,12.18027]
[1777418785178,37.21,76265.37,0.15,0.09311,6e-05,12.18027]
[1777418785233,37.21,76260.67,0.15,0.09283,6e-05,12.15191]
[1777418786952,37.21,76251.16,0.15,0.09225,6e-05,12.09461]
[1777418788003,37.21,76251.16,0.15,0.09225,6e-05,12.09461]
[1777418788662,37.21,76249.98,0.15,0.09219,6e-05,12.08797]
[1777418788914,37.21,76249.98,0.15,0.09219,6e-05,12.08797]
[1777418789262,37.21,76249.98,0.15,0.09219,6e-05,12.08827]
[1777418789728,37.21,76249.98,0.15,0.09219,6e-05,12.08827]
[1777418790230,37.21,76249.98,0.15,0.09219,6e-05,12.08827]
[1777418790609,37.21,76249.98,0.15,0.09219,6e-05,12.08827]
[1777418790649,37.21,76250.73,0.15,0.09223,6e-05,12.09273]
[1777418791368,37.21,76250.73,0.15,0.09223,6e-05,12.09273]
[1777418792244,37.21,76250.73,0.15,0.09221,6e-05,12.08913]
[1777418792652,37.21,76250.73,0.15,0.09221,6e-05,12.08913]
[1777418793625,37.21,76244.25,0.15,0.09182,6e-05,12.05047]
[1777418793852,37.21,76244.25,0.15,0.09182,6e-05,12.05047]
[1777418794268,37.21,76244.25,0.15,0.09182,6e-05,12.05047]
[1777418794366,37.21,76238.29,0.15,0.09146,6e-05,12.01445]
[1777418794836,37.21,76238.29,0.15,0.09146,6e-05,12.01445]
[1777418795628,37.21,76238.29,0.15,0.09146,6e-05,12.01445]
[1777418795010,37.21,76238.29,0.15,0.09146,6e-05,12.01445]
[1777418796372,37.21,76238.29,0.15,0.09146,6e-05,12.01445]
[1777418802062,37.22,76232.31,0.15,0.09111,6e-05,11.97894]
[1777418807097,37.22,76231.69,0.15,0.09107,6e-05,11.97572]
[1777418813138,37.22,76231.73,0.15,0.09108,6e-05,11.97656]
[1777418818174,37.22,76234.22,0.15,0.09124,6e-05,11.99205]
[1777418824216,37.22,76234.0,0.15,0.09123,6e-05,11.99111]
[1777418829545,37.22,76235.07,0.15,0.09129,6e-05,11.99774]
[1777418839615,37.22,76231.07,0.15,0.09106,6e-05,11.97384]
[1777418845363,37.22,76229.55,0.15,0.09097,6e-05,11.96494]
[1777418850398,37.22,76229.74,0.15,0.09098,6e-05,11.96635]
[1777418855433,37.22,76231.62,0.15,0.09107,6e-05,11.97436]
[1777418860472,37.22,76231.79,0.15,0.09108,6e-05,11.97553]
[1777418861038,37.22,76231.79,0.15,0.09108,6e-05,11.97553]
[1777418861475,37.22,76231.74,0.15,0.09108,6e-05,11.97524]
[1777418866509,37.22,76240.45,0.15,0.09161,6e-05,12.02766]
[1777418871544,37.22,76241.22,0.15,0.09165,6e-05,12.03204]
[1777418878594,37.22,76241.41,0.15,0.09166,6e-05,12.03281]
[1777418883629,37.22,76242.42,0.15,0.09172,6e-05,12.03865]
[1777418888663,37.22,76245.09,0.15,0.09187,6e-05,12.05451]
[1777418893699,37.22,76244.86,0.15,0.09186,6e-05,12.05278]
[1777418898734,37.22,76245.08,0.15,0.09187,6e-05,12.05379]
[1777418903487,37.22,76246.77,0.15,0.09197,6e-05,12.06375]
[1777418904084,37.22,76246.77,0.15,0.09197,6e-05,12.06369]
[1777418904776,37.22,76250.52,0.15,0.09219,6e-05,12.08631]
[1777418904962,37.22,76250.52,0.15,0.09219,6e-05,12.08631]
[1777418905783,37.22,76250.41,0.15,0.09219,6e-05,12.08553]
[1777418906734,37.22,76250.41,0.15,0.09219,6e-05,12.08553]
[1777418906790,37.22,76250.75,0.15,0.0922,6e-05,12.08748]
[1777418911580,37.22,76250.63,0.15,0.09219,6e-05,12.0863]
[1777418911598,37.22,76250.63,0.15,0.09219,6e-05,12.0863]
[1777418911789,37.22,76250.2,0.15,0.09214,6e-05,12.08007]
[1777418913605,37.22,76250.2,0.15,0.09214,6e-05,12.08007]
[1777418918624,37.22,76249.71,0.15,0.09213,6e-05,12.0784]
[1777418923629,37.22,76246.23,0.15,0.09193,6e-05,12.0588]
[1777418927772,37.22,76247.28,0.15,0.09201,6e-05,12.06636]
[1777418928765,37.22,76247.56,0.15,0.09202,6e-05,12.06825]
[1777418931771,37.22,76247.38,0.15,0.09201,6e-05,12.06697]
[1777418931844,37.22,76247.36,0.15,0.09201,6e-05,12.06676]
[1777418933049,37.22,76247.36,0.15,0.09201,6e-05,12.06666]
[1777418933845,37.22,76247.27,0.15,0.092,6e-05,12.06602]
[1777418938866,37.22,76246.4,0.15,0.09194,6e-05,12.06032]
[1777418939924,37.22,76246.38,0.15,0.09194,6e-05,12.06011]
[1777418941935,37.22,76246.34,0.15,0.09194,6e-05,12.05979]
[1777418942665,37.22,76246.34,0.15,0.09194,6e-05,12.05979]
[1777418942727,37.22,76246.13,0.15,0.09193,6e-05,12.05836]
[1777418943978,37.22,76244.67,0.15,0.09184,6e-05,12.04946]
[1777418945982,37.22,76243.6,0.15,0.09177,6e-05,12.04293]
[1777418951101,37.22,76244.74,0.15,0.09184,6e-05,12.04953]
[1777418960456,37.22,76244.97,0.15,0.09185,6e-05,12.05042]
[1777418967213,37.22,76245.43,0.15,0.09187,6e-05,12.05291]
[1777418974262,37.22,76245.54,0.15,0.09185,6e-05,12.04968]
[1777418979297,37.22,76245.82,0.15,0.09186,6e-05,12.05114]
[1777418988360,37.22,76245.8,0.15,0.09186,6e-05,12.05062]
[1777418997424,37.22,76246.09,0.15,0.09187,6e-05,12.05198]
[1777419002458,37.22,76247.15,0.15,0.09193,6e-05,12.05815]
[1777419007493,37.22,76250.17,0.15,0.09212,6e-05,12.07689]
[1777419012529,37.22,76250.29,0.15,0.09215,6e-05,12.07912]
[1777419017564,37.22,76249.66,0.15,0.09212,6e-05,12.0768]
[1777419022872,37.22,76249.67,0.15,0.09213,6e-05,12.07802]
[1777419029634,37.23,76250.57,0.15,0.09221,6e-05,12.0854]
[1777419038710,37.23,76249.28,0.15,0.09214,6e-05,12.07676]
[1777419043745,37.23,76248.49,0.15,0.0921,6e-05,12.07331]
[1777419049787,37.24,76248.11,0.15,0.09209,6e-05,12.07266]
[1777419054822,37.24,76248.01,0.15,0.0921,6e-05,12.07341]
[1777419059857,37.24,76247.44,0.15,0.09208,6e-05,12.07132]
[1777419061872,37.24,76247.39,0.15,0.09208,6e-05,12.07157]
[1777419065899,37.24,76247.61,0.15,0.09211,6e-05,12.07398]
[1777419067379,37.24,76249.88,0.15,0.09225,6e-05,12.08799]
[1777419069976,37.25,76253.26,0.15,0.09246,6e-05,12.10912]
[1777419078990,37.25,76251.95,0.15,0.0924,6e-05,12.10297]
[1777419085032,37.25,76251.37,0.15,0.09238,6e-05,12.10057]
[1777419091367,37.25,76250.65,0.15,0.09232,6e-05,12.09389]
[1777419098124,37.25,76250.09,0.15,0.0923,6e-05,12.09152]
[1777419106181,37.26,76249.31,0.15,0.09226,6e-05,12.08784]
[1777419111883,37.26,76248.75,0.15,0.09223,6e-05,12.08472]
[1777419111898,37.26,76248.51,0.15,0.09222,6e-05,12.0834]
[1777419117354,37.26,76248.51,0.15,0.09222,6e-05,12.0834]
[1777419124308,37.25,76247.92,0.15,0.09215,6e-05,12.07637]
[1777419127138,37.25,76247.64,0.15,0.09212,6e-05,12.07405]
[1777419127386,37.25,76251.0,0.15,0.09232,6e-05,12.09406]
[1777419129975,37.25,76251.0,0.15,0.09232,6e-05,12.09375]
[1777419135388,37.25,76250.05,0.15,0.09227,6e-05,12.08847]
[1777419140423,37.25,76246.47,0.15,0.09205,6e-05,12.0671]
[1777419145456,37.25,76245.98,0.15,0.09203,6e-05,12.06481]
[1777419151031,37.25,76244.1,0.15,0.09192,6e-05,12.05341]
[1777419154383,37.25,76243.43,0.15,0.09184,6e-05,12.04512]
[1777419159564,37.25,76243.48,0.15,0.09184,6e-05,12.04458]
[1777419160002,37.25,76242.51,0.15,0.09178,6e-05,12.03856]
[1777419160555,37.25,76242.51,0.15,0.09178,6e-05,12.03856]
[1777419160566,37.25,76242.51,0.15,0.09178,6e-05,12.03856]
[1777419160697,37.25,76237.01,0.15,0.09144,6e-05,12.0052]
[1777419161344,37.25,76237.01,0.15,0.09144,6e-05,12.0052]
[1777419161997,37.25,76237.01,0.15,0.09144,6e-05,12.0052]
[1777419168203,37.25,76231.38,0.15,0.0911,6e-05,11.97062]
[1777419168621,37.25,76231.27,0.15,0.09109,6e-05,11.96991]
[1777419173655,37.25,76223.44,0.15,0.09062,6e-05,11.92275]
[1777419178691,37.24,76218.85,0.15,0.09033,6e-05,11.89406]
[1777419184732,37.24,76221.29,0.15,0.09048,6e-05,11.90849]
[1777419185801,37.24,76221.29,0.15,0.09048,6e-05,11.90849]
[1777419185881,37.24,76234.62,0.15,0.09128,6e-05,11.98848]
[1777419189968,37.24,76239.36,0.15,0.09156,6e-05,12.0166]
[1777419190014,37.24,76241.66,0.15,0.0917,6e-05,12.0304]
[1777419196817,37.24,76242.36,0.15,0.09173,6e-05,12.03387]
[1777419201852,37.24,76245.1,0.15,0.09189,6e-05,12.04989]
[1777419206887,37.24,76245.42,0.15,0.0919,6e-05,12.05118]
[1777419211924,37.24,76245.47,0.15,0.09188,6e-05,12.04734]
[1777419216958,37.24,76236.45,0.15,0.09133,6e-05,11.99252]
[1777419219967,37.24,76236.28,0.15,0.09132,6e-05,11.99145]
[1777419220066,37.24,76236.87,0.15,0.09135,6e-05,11.99499]
[1777419225767,37.24,76236.15,0.15,0.09131,6e-05,11.99052]
[1777419226021,37.24,76236.28,0.15,0.09132,6e-05,11.99128]
[1777419228486,37.24,76234.66,0.15,0.09122,6e-05,11.98146]
[1777419228960,37.24,76234.66,0.15,0.09122,6e-05,11.98146]
[1777419229858,37.24,76234.51,0.15,0.09121,6e-05,11.98054]
[1777419230050,37.24,76234.51,0.15,0.09121,6e-05,11.98052]
[1777419231197,37.24,76235.09,0.15,0.09124,6e-05,11.98401]
[1777419232062,37.24,76235.68,0.15,0.09128,6e-05,11.98755]
[1777419234777,37.24,76240.48,0.15,0.09157,6e-05,12.01646]
[1777419235084,37.24,76240.25,0.15,0.09155,6e-05,12.01502]
[1777419235175,37.24,76240.25,0.15,0.09155,6e-05,12.01502]
[1777419236091,37.24,76241.04,0.15,0.0916,6e-05,12.01974]
[1777419241127,37.24,76241.55,0.15,0.09163,6e-05,12.02254]
[1777419246161,37.24,76242.6,0.15,0.09169,6e-05,12.02859]
[1777419251196,37.24,76240.91,0.15,0.09158,6e-05,12.01815]
[1777419256230,37.24,76240.96,0.15,0.09159,6e-05,12.01828]
[1777419261915,37.23,76242.14,0.15,0.09166,6e-05,12.02526]
[1777419267308,37.23,76241.82,0.15,0.09163,6e-05,12.02315]
[1777419268680,37.23,76241.82,0.15,0.09163,6e-05,12.02315]
[1777419271335,37.23,76233.54,0.15,0.09111,6e-05,11.96965]
[1777419276370,37.24,76233.16,0.15,0.09109,6e-05,11.96774]
[1777419279797,37.24,76232.78,0.15,0.09107,6e-05,11.96561]
[1777419279824,37.24,76231.93,0.15,0.09102,6e-05,11.96032]
[1777419280889,37.24,76231.93,0.15,0.09102,6e-05,11.96032]
[1777419280990,37.23,76231.3,0.15,0.09098,6e-05,11.95628]
[1777419281618,37.23,76231.3,0.15,0.09098,6e-05,11.95628]
[1777419281687,37.23,76230.4,0.15,0.09092,6e-05,11.95061]
[1777419282473,37.23,76230.4,0.15,0.09092,6e-05,11.95061]
[1777419282705,37.23,76230.47,0.15,0.09092,6e-05,11.9508]
[1777419288456,37.23,76227.48,0.15,0.09073,6e-05,11.93162]
[1777419294504,37.23,76225.68,0.15,0.09061,6e-05,11.91951]
[1777419299538,37.23,76227.17,0.15,0.09069,6e-05,11.92746]
[1777419304607,37.23,76229.07,0.15,0.09079,6e-05,11.93803]
[1777419310620,37.22,76229.81,0.15,0.09082,6e-05,11.94056]
[1777419315656,37.22,76228.2,0.15,0.09071,6e-05,11.92962]
[1777419317629,37.22,76227.78,0.15,0.09068,6e-05,11.92686]
[1777419318121,37.22,76227.78,0.15,0.09068,6e-05,11.92686]
[1777419317668,37.22,76235.18,0.15,0.09113,6e-05,11.97155]
[1777419318676,37.22,76235.77,0.15,0.09116,6e-05,11.97514]
[1777419319730,37.22,76235.77,0.15,0.09116,6e-05,11.97514]
[1777419319752,37.22,76236.32,0.15,0.0912,6e-05,11.97848]
[1777419325725,37.22,76235.85,0.15,0.09117,6e-05,11.97572]
[1777419327770,37.22,76236.11,0.15,0.09118,6e-05,11.9773]
[1777419327864,37.22,76235.89,0.15,0.09117,6e-05,11.97598]
[1777419333060,37.22,76234.73,0.15,0.09108,6e-05,11.96551]
[1777419338816,37.22,76229.49,0.15,0.09077,6e-05,11.9343]
[1777419343857,37.22,76228.27,0.15,0.0907,6e-05,11.92747]
[1777419348886,37.22,76226.43,0.15,0.09059,6e-05,11.91639]
[1777419354928,37.22,76226.24,0.15,0.09057,6e-05,11.91416]
[1777419359963,37.22,76225.67,0.15,0.09052,6e-05,11.90985]
[1777419364998,37.22,76228.04,0.15,0.09066,6e-05,11.92317]
[1777419370034,37.22,76233.82,0.15,0.09099,6e-05,11.95681]
[1777419375068,37.22,76235.67,0.15,0.09111,6e-05,11.96833]
[1777419375391,37.22,76235.67,0.15,0.09111,6e-05,11.96833]
[1777419376075,37.22,76235.97,0.15,0.09112,6e-05,11.97021]
[1777419381112,37.22,76240.82,0.15,0.09142,6e-05,11.99966]
[1777419382228,37.22,76240.82,0.15,0.09142,6e-05,11.99966]
[1777419383126,37.22,76240.96,0.15,0.09143,6e-05,12.00056]
[1777419388160,37.22,76239.07,0.15,0.09132,6e-05,11.98937]
[1777419394203,37.22,76240.05,0.15,0.09136,6e-05,11.99206]
[1777419399237,37.22,76240.86,0.15,0.09141,6e-05,11.9972]
[1777419404273,37.22,76238.52,0.15,0.09127,6e-05,11.98342]
[1777419409308,37.22,76237.24,0.15,0.0912,6e-05,11.97611]
[1777419414342,37.22,76237.57,0.15,0.09121,6e-05,11.97759]
[1777419419378,37.22,76237.91,0.15,0.09122,6e-05,11.97849]
[1777419424413,37.21,76238.56,0.15,0.09125,6e-05,11.98131]
[1777419429449,37.21,76239.45,0.15,0.09129,6e-05,11.98554]
[1777419434482,37.21,76240.56,0.15,0.09134,6e-05,11.9911]
[1777419439518,37.21,76244.45,0.15,0.09157,6e-05,12.01338]
[1777419441195,37.21,76223.66,0.15,0.09031,6e-05,11.88772]
[1777419446566,37.21,76224.61,0.15,0.09037,6e-05,11.89317]
[1777419451602,37.21,76223.65,0.15,0.09028,6e-05,11.88363]
[1777419457061,37.21,76223.0,0.15,0.09024,6e-05,11.87952]
[1777419457770,37.21,76220.71,0.15,0.0901,6e-05,11.86566]
[1777419461821,37.21,76222.45,0.15,0.09021,6e-05,11.87597]
[1777419463974,37.21,76233.11,0.15,0.09084,6e-05,11.93986]
[1777419469728,37.2,76231.92,0.15,0.09076,6e-05,11.93194]
[1777419474821,37.2,76234.23,0.15,0.09089,6e-05,11.94483]
[1777419479855,37.2,76240.27,0.15,0.09125,6e-05,11.98046]
[1777419484891,37.2,76241.17,0.15,0.09131,6e-05,11.98632]
[1777419489925,37.2,76243.16,0.15,0.09143,6e-05,11.99872]
[1777419494959,37.2,76243.34,0.15,0.09145,6e-05,12.0001]
[1777419499994,37.2,76244.65,0.15,0.09153,6e-05,12.00829]
[1777419505032,37.2,76244.86,0.15,0.09154,6e-05,12.0098]
[1777419510066,37.2,76245.5,0.15,0.09157,6e-05,12.01286]
[1777419516108,37.2,76248.29,0.15,0.09171,6e-05,12.02571]
[1777419521143,37.2,76248.08,0.15,0.0917,6e-05,12.02453]
[1777419527184,37.2,76247.78,0.15,0.09168,6e-05,12.02282]
[1777419532222,37.2,76245.92,0.15,0.09157,6e-05,12.01171]
[1777419537258,37.2,76245.91,0.15,0.09157,6e-05,12.01181]
[1777419542290,37.2,76249.84,0.15,0.09181,6e-05,12.03573]
[1777419547325,37.2,76249.58,0.15,0.0918,6e-05,12.03415]
[1777419552360,37.2,76249.18,0.15,0.09177,6e-05,12.03171]
[1777419557395,37.2,76247.01,0.15,0.09164,6e-05,12.0186]
[1777419562429,37.2,76246.62,0.15,0.09162,6e-05,12.0163]
[1777419567464,37.2,76246.54,0.15,0.09162,6e-05,12.01589]
[1777419574749,37.2,76242.93,0.15,0.09138,6e-05,11.99083]
[1777419580556,37.2,76245.79,0.15,0.09155,6e-05,12.00842]
[1777419585591,37.2,76246.24,0.15,0.09157,6e-05,12.00994]
[1777419591847,37.2,76246.34,0.15,0.09156,6e-05,12.00932]
[1777419598682,37.2,76246.62,0.15,0.09155,6e-05,12.00828]
[1777419604963,37.19,76247.5,0.15,0.09158,6e-05,12.01151]
[1777419610766,37.19,76249.86,0.15,0.09171,6e-05,12.0242]
[1777419615801,37.19,76249.35,0.15,0.09166,6e-05,12.01947]
[1777419620869,37.18,76250.86,0.15,0.09174,6e-05,12.02731]
[1777419620905,37.18,76259.02,0.15,0.09223,6e-05,12.07638]
[1777419626879,37.18,76266.43,0.15,0.09268,6e-05,12.12053]
[1777419629734,37.18,76265.69,0.15,0.09263,6e-05,12.11558]
[1777419635175,37.18,76259.05,0.15,0.09219,6e-05,12.07088]
[1777419640979,37.18,76256.62,0.15,0.09203,6e-05,12.05528]
[1777419647020,37.18,76259.06,0.15,0.09217,6e-05,12.06902]
[1777419652055,37.18,76253.66,0.15,0.09183,6e-05,12.0355]
[1777419657092,37.17,76252.37,0.15,0.09175,6e-05,12.02696]
[1777419662130,37.17,76250.98,0.15,0.09165,6e-05,12.01782]
[1777419667080,37.17,76250.07,0.15,0.09159,6e-05,12.01176]
[1777419667161,37.17,76250.41,0.15,0.09161,6e-05,12.01368]
[1777419672197,37.17,76249.75,0.15,0.09157,6e-05,12.00899]
[1777419673009,37.17,76249.75,0.15,0.09157,6e-05,12.00899]
[1777419673203,37.17,76249.61,0.15,0.09156,6e-05,12.00839]
[1777419673624,37.17,76249.61,0.15,0.09156,6e-05,12.00839]
[1777419674211,37.17,76249.71,0.15,0.09157,6e-05,12.00925]
[1777419679288,37.17,76249.39,0.15,0.09156,6e-05,12.00807]
[1777419685530,37.18,76249.37,0.15,0.09158,6e-05,12.00993]
[1777419690536,37.18,76249.29,0.15,0.09158,6e-05,12.01043]
[1777419695543,37.18,76247.42,0.15,0.09146,6e-05,11.99688]
[1777419700557,37.18,76247.31,0.15,0.09146,6e-05,11.99754]
[1777419705577,37.18,76247.31,0.15,0.09148,6e-05,11.99885]
[1777419708556,37.19,76245.56,0.15,0.09138,6e-05,11.98906]
[1777419713581,37.19,76245.16,0.15,0.09137,6e-05,11.98802]
[1777419719528,37.19,76235.82,0.15,0.0908,6e-05,11.93154]
[1777419724566,37.19,76236.12,0.15,0.09082,6e-05,11.9334]
[1777419730607,37.19,76236.42,0.15,0.09084,6e-05,11.93535]
[1777419732015,37.19,76238.09,0.15,0.09094,6e-05,11.94545]
[1777419732620,37.19,76238.82,0.15,0.09099,6e-05,11.94988]
[1777419733627,37.19,76252.69,0.15,0.09183,6e-05,12.0337]
[1777419741683,37.19,76255.13,0.15,0.09197,6e-05,12.04765]
[1777419743830,37.19,76257.34,0.15,0.0921,6e-05,12.06093]
[1777419743931,37.19,76257.49,0.15,0.09211,6e-05,12.06173]
[1777419749739,37.19,76258.86,0.15,0.09219,6e-05,12.06938]
[1777419752688,37.19,76260.25,0.15,0.09224,6e-05,12.07407]
[1777419752774,37.18,76260.58,0.15,0.09226,6e-05,12.07595]
[1777419754519,37.18,76260.58,0.15,0.09226,6e-05,12.07595]
[1777419754539,37.18,76261.73,0.15,0.09233,6e-05,12.08269]
[1777419759809,37.18,76262.69,0.15,0.09238,6e-05,12.0879]
[1777419764844,37.18,76260.83,0.15,0.09226,6e-05,12.07609]
[1777419770885,37.18,76266.4,0.15,0.0926,6e-05,12.1092]
[1777419776166,37.18,76265.15,0.15,0.09251,6e-05,12.10079]
[1777419781963,37.18,76265.22,0.15,0.09251,6e-05,12.10058]
[1777419786998,37.18,76268.76,0.15,0.09272,6e-05,12.12134]
[1777419792033,37.18,76265.86,0.15,0.09253,6e-05,12.10296]
[1777419797069,37.18,76266.63,0.15,0.09257,6e-05,12.10697]
[1777419799594,37.18,76266.69,0.15,0.09258,6e-05,12.1072]
[1777419799691,37.17,76266.53,0.15,0.09256,6e-05,12.10595]
[1777419801615,37.17,76266.53,0.15,0.09256,6e-05,12.10595]
[1777419801716,37.17,76266.52,0.15,0.09256,6e-05,12.1056]
[1777419807138,37.17,76266.61,0.15,0.09256,6e-05,12.10531]
[1777419812172,37.17,76263.9,0.15,0.09236,6e-05,12.08473]
[1777419817208,37.17,76264.03,0.15,0.09236,6e-05,12.08498]
[1777419823251,37.17,76264.81,0.15,0.0924,6e-05,12.08906]
[1777419830300,37.17,76264.79,0.15,0.0924,6e-05,12.08817]
[1777419836586,37.17,76265.71,0.15,0.09244,6e-05,12.09308]
[1777419842384,37.17,76265.5,0.15,0.09243,6e-05,12.09113]
[1777419847418,37.17,76264.99,0.15,0.09239,6e-05,12.0875]
[1777419853462,37.16,76265.42,0.15,0.09241,6e-05,12.08948]
[1777419859503,37.16,76265.24,0.15,0.09239,6e-05,12.08778]
[1777419865545,37.16,76264.65,0.15,0.09235,6e-05,12.08361]
[1777419870580,37.16,76264.89,0.15,0.09236,6e-05,12.08462]
[1777419875615,37.16,76265.17,0.15,0.09235,6e-05,12.08236]
[1777419880650,37.16,76262.44,0.15,0.09218,6e-05,12.06539]
[1777419885684,37.16,76261.22,0.15,0.0921,6e-05,12.05768]
[1777419890720,37.16,76261.19,0.15,0.09209,6e-05,12.05713]
[1777419896762,37.16,76261.49,0.15,0.09211,6e-05,12.05851]
[1777419900785,37.16,76261.99,0.15,0.09214,6e-05,12.06133]
[1777419900832,37.16,76261.99,0.15,0.09214,6e-05,12.06133]
[1777419901798,37.16,76263.37,0.15,0.09222,6e-05,12.06955]
[1777419902660,37.16,76263.37,0.15,0.09222,6e-05,12.06955]
[1777419902919,37.16,76269.37,0.15,0.09259,6e-05,12.10627]
[1777419904956,37.16,76276.25,0.15,0.09301,6e-05,12.14853]
[1777419910860,37.16,76279.72,0.15,0.09324,6e-05,12.17078]
[1777419916590,37.16,76286.08,0.15,0.09364,6e-05,12.21033]
[1777419921937,37.16,76287.11,0.15,0.09371,6e-05,12.21732]
[1777419927224,37.16,76286.67,0.15,0.09369,6e-05,12.2153]
[1777419933020,37.16,76294.2,0.15,0.09413,6e-05,12.25807]
[1777419938055,37.17,76293.03,0.15,0.09406,6e-05,12.25112]
[1777419943090,37.17,76292.26,0.15,0.09402,6e-05,12.24664]
[1777419948126,37.17,76292.05,0.15,0.09401,6e-05,12.24555]
[1777419953160,37.17,76291.8,0.15,0.09399,6e-05,12.24423]
[1777419958852,37.17,76291.46,0.15,0.09398,6e-05,12.24234]
[1777419964466,37.17,76290.66,0.15,0.09393,6e-05,12.23764]
[1777419970491,37.17,76294.9,0.15,0.09419,6e-05,12.26368]
[1777419975617,37.17,76296.49,0.15,0.09429,6e-05,12.27333]
[1777419981356,37.17,76305.3,0.15,0.09483,6e-05,12.32694]
[1777419986391,37.17,76308.31,0.15,0.09502,6e-05,12.34482]
[1777419991427,37.16,76312.19,0.15,0.09523,6e-05,12.36442]
[1777419996462,37.16,76310.82,0.15,0.09514,6e-05,12.3554]
[1777420001495,37.16,76310.26,0.15,0.0951,6e-05,12.35147]
[1777420006531,37.16,76309.87,0.15,0.09507,6e-05,12.34862]
[1777420011566,37.16,76310.06,0.15,0.09507,6e-05,12.34937]
[1777420017858,37.16,76310.15,0.15,0.09507,6e-05,12.3494]
[1777420023650,37.16,76303.22,0.15,0.09464,6e-05,12.30657]
[1777420028685,37.16,76303.12,0.15,0.09463,6e-05,12.30588]
[1777420033720,37.16,76304.1,0.15,0.09469,6e-05,12.31183]
[1777420041776,37.16,76304.08,0.15,0.09469,6e-05,12.31168]
[1777420048825,37.16,76302.65,0.15,0.0946,6e-05,12.30298]
[1777420053860,37.16,76303.54,0.15,0.09463,6e-05,12.30494]
[1777420058895,37.16,76303.67,0.15,0.09464,6e-05,12.30579]
[1777420063929,37.16,76303.61,0.15,0.09464,6e-05,12.3055]
[1777420070979,37.16,76303.66,0.15,0.09464,6e-05,12.30593]
[1777420076018,37.16,76296.71,0.15,0.09422,6e-05,12.26369]
[1777420081050,37.16,76297.67,0.15,0.09428,6e-05,12.27003]
[1777420086085,37.16,76299.64,0.15,0.09441,6e-05,12.28254]
[1777420091538,37.16,76300.09,0.15,0.09444,6e-05,12.28548]
[1777420097162,37.16,76299.16,0.15,0.09439,6e-05,12.28053]
[1777420102196,37.16,76299.07,0.15,0.09439,6e-05,12.2805]
[1777420108494,37.17,76298.71,0.15,0.09437,6e-05,12.27916]
[1777420114280,37.17,76300.17,0.15,0.09444,6e-05,12.28495]
[1777420119317,37.17,76302.55,0.15,0.0946,6e-05,12.29989]
[1777420125080,37.17,76302.8,0.15,0.09461,6e-05,12.30167]
[1777420131400,37.17,76302.56,0.15,0.0946,6e-05,12.30063]
[1777420136435,37.17,76301.46,0.15,0.09454,6e-05,12.29423]
[1777420141470,37.17,76301.92,0.15,0.09457,6e-05,12.29732]
[1777420146875,37.17,76301.86,0.15,0.09457,6e-05,12.29716]
[1777420152547,37.17,76302.11,0.15,0.09459,6e-05,12.299]
[1777420158845,37.17,76301.47,0.15,0.09455,6e-05,12.29543]
[1777420164143,37.17,76301.21,0.15,0.09454,6e-05,12.29394]
[1777420169666,37.17,76304.43,0.15,0.09474,6e-05,12.31407]
[1777420174700,37.17,76305.18,0.15,0.09477,6e-05,12.31519]
[1777420179737,37.17,76305.26,0.15,0.09477,6e-05,12.31577]
[1777420184772,37.17,76305.05,0.15,0.09476,6e-05,12.31455]
[1777420189807,37.17,76304.1,0.15,0.0947,6e-05,12.3088]
[1777420192670,37.17,76304.36,0.15,0.09472,6e-05,12.31041]
[1777420192828,37.17,76302.97,0.15,0.09463,6e-05,12.30192]
[1777420198170,37.17,76299.73,0.15,0.09443,6e-05,12.28225]
[1777420201663,37.17,76299.87,0.15,0.09444,6e-05,12.28327]
[1777420201891,37.17,76299.87,0.15,0.09444,6e-05,12.2834]
[1777420206622,37.17,76300.51,0.15,0.09448,6e-05,12.28756]
[1777420207158,37.17,76300.51,0.15,0.09448,6e-05,12.28756]
[1777420212968,37.17,76303.35,0.15,0.09466,6e-05,12.30522]
[1777420218034,37.17,76304.45,0.15,0.09473,6e-05,12.312]
[1777420224046,37.17,76307.36,0.15,0.09491,6e-05,12.32984]
[1777420229081,37.17,76304.96,0.15,0.09476,6e-05,12.31513]
[1777420234116,37.17,76303.85,0.15,0.09467,6e-05,12.3049]
[1777420239411,37.17,76304.18,0.15,0.0947,6e-05,12.30707]
[1777420245193,37.17,76305.28,0.15,0.09477,6e-05,12.31398]
[1777420250228,37.18,76306.5,0.15,0.09484,6e-05,12.32151]
[1777420256270,37.18,76306.32,0.15,0.09483,6e-05,12.32045]
[1777420262423,37.18,76306.25,0.15,0.09483,6e-05,12.32002]
[1777420268355,37.18,76305.75,0.15,0.0948,6e-05,12.31696]
[1777420273390,37.18,76297.03,0.15,0.09426,6e-05,12.26387]
[1777420278427,37.18,76298.83,0.15,0.09437,6e-05,12.27528]
[1777420284467,37.18,76298.83,0.15,0.09438,6e-05,12.27575]
[1777420289762,37.18,76300.33,0.15,0.09448,6e-05,12.28539]
[1777420294893,37.18,76300.33,0.15,0.09448,6e-05,12.28539]
[1777420300579,37.18,76293.55,0.15,0.09404,6e-05,12.24144]
[1777420305614,37.18,76292.66,0.15,0.09399,6e-05,12.23675]
[1777420310649,37.18,76293.18,0.15,0.09403,6e-05,12.24067]
[1777420315686,37.18,76293.63,0.15,0.09407,6e-05,12.24432]
[1777420320925,37.18,76300.09,0.15,0.09448,6e-05,12.28447]
[1777420326761,37.19,76303.04,0.15,0.09467,6e-05,12.30298]
[1777420331797,37.19,76304.94,0.15,0.09479,6e-05,12.31495]
[1777420336832,37.19,76305.98,0.15,0.09486,6e-05,12.32159]
[1777420342320,37.19,76307.82,0.15,0.09497,6e-05,12.33306]
[1777420349428,37.19,76312.67,0.15,0.09528,6e-05,12.36304]
[1777420356972,37.19,76313.84,0.15,0.09533,6e-05,12.36638]
[1777420364021,37.19,76308.61,0.15,0.095,6e-05,12.33436]
[1777420369055,37.19,76310.78,0.15,0.09514,6e-05,12.3477]
[1777420374091,37.19,76311.33,0.15,0.09517,6e-05,12.351]
[1777420380136,37.19,76310.6,0.15,0.09512,6e-05,12.3464]
[1777420385315,37.19,76318.27,0.15,0.0956,6e-05,12.39343]
[1777420386565,37.19,76318.1,0.15,0.09559,6e-05,12.39253]
[1777420386665,37.19,76318.1,0.15,0.09559,6e-05,12.39267]
[1777420387718,37.19,76318.1,0.15,0.09559,6e-05,12.39267]
[1777420388192,37.19,76318.1,0.15,0.0956,6e-05,12.39295]
[1777420393227,37.19,76317.23,0.15,0.09555,6e-05,12.38806]
[1777420399269,37.19,76316.86,0.15,0.09552,6e-05,12.38514]
[1777420404304,37.19,76316.04,0.15,0.09546,6e-05,12.37945]
[1777420409227,37.19,76312.22,0.15,0.09522,6e-05,12.35583]
[1777420409942,37.19,76311.45,0.15,0.09517,6e-05,12.35104]
[1777420415381,37.19,76315.07,0.15,0.09537,6e-05,12.36916]
[1777420420416,37.18,76314.93,0.15,0.09535,6e-05,12.36782]
[1777420426136,37.18,76314.51,0.15,0.09532,6e-05,12.36486]
[1777420431493,37.18,76314.23,0.15,0.0953,6e-05,12.36247]
[1777420436527,37.18,76313.92,0.15,0.09527,6e-05,12.36]
[1777420441568,37.18,76313.91,0.15,0.09527,6e-05,12.35954]
[1777420447609,37.18,76313.95,0.15,0.09526,6e-05,12.3592]
[1777420453651,37.18,76313.62,0.15,0.09524,6e-05,12.3566]
[1777420458685,37.18,76311.22,0.15,0.09508,6e-05,12.34142]
[1777420463722,37.18,76310.9,0.15,0.09506,6e-05,12.33912]
[1777420468755,37.18,76310.99,0.15,0.09506,6e-05,12.33934]
[1777420473791,37.18,76312.06,0.15,0.0951,6e-05,12.34201]
[1777420478827,37.18,76312.51,0.15,0.09513,6e-05,12.34443]
[1777420484285,37.18,76316.85,0.15,0.09539,6e-05,12.37078]
[1777420484571,37.17,76316.4,0.15,0.09536,6e-05,12.36772]
[1777420485087,37.17,76316.4,0.15,0.09536,6e-05,12.36772]
[1777420485206,37.17,76334.16,0.15,0.09647,6e-05,12.47655]
[1777420486725,37.17,76334.16,0.15,0.09647,6e-05,12.47655]
[1777420486885,37.17,76333.04,0.15,0.0964,6e-05,12.46966]
[1777420491914,37.17,76329.7,0.15,0.09619,6e-05,12.44895]
[1777420497962,37.17,76329.25,0.15,0.09615,6e-05,12.4445]
[1777420503005,37.17,76330.31,0.15,0.09621,6e-05,12.4511]
[1777420503497,37.17,76317.39,0.15,0.0954,6e-05,12.37152]
[1777420508516,37.17,76316.78,0.15,0.09536,6e-05,12.36712]
[1777420513541,37.17,76318.37,0.15,0.09544,6e-05,12.37589]
[1777420516656,37.17,76315.02,0.15,0.09523,6e-05,12.35458]
[1777420517447,37.17,76311.16,0.15,0.09498,6e-05,12.33077]
[1777420519624,37.17,76307.9,0.15,0.09478,6e-05,12.31057]
[1777420520144,37.17,76307.9,0.15,0.09478,6e-05,12.31057]
[1777420528263,37.16,76307.8,0.15,0.09477,6e-05,12.30932]
[1777420533610,37.16,76308.05,0.15,0.09475,6e-05,12.30693]
[1777420540263,37.16,76301.34,0.15,0.09434,6e-05,12.26581]
[1777420545311,37.16,76302.28,0.15,0.0944,6e-05,12.27159]
[1777420551339,37.16,76304.54,0.15,0.09454,6e-05,12.28547]
[1777420556374,37.16,76306.77,0.15,0.09467,6e-05,12.29909]
[1777420562417,37.16,76306.9,0.15,0.09468,6e-05,12.29983]
[1777420567451,37.16,76307.71,0.15,0.09473,6e-05,12.3047]
[1777420572497,37.16,76316.11,0.15,0.09525,6e-05,12.35588]
[1777420577523,37.16,76316.44,0.15,0.09527,6e-05,12.35751]
[1777420582559,37.16,76311.48,0.15,0.09495,6e-05,12.32655]
[1777420587594,37.16,76309.51,0.15,0.09482,6e-05,12.31389]
[1777420590617,37.16,76299.97,0.15,0.09423,6e-05,12.25544]
[1777420596385,37.16,76298.73,0.15,0.09413,6e-05,12.24426]
[1777420601933,37.16,76297.24,0.15,0.09404,6e-05,12.23515]
[1777420606974,37.16,76298.49,0.15,0.09412,6e-05,12.24287]
[1777420612008,37.16,76299.57,0.15,0.09418,6e-05,12.24958]
[1777420617066,37.16,76305.43,0.15,0.09455,6e-05,12.28538]
[1777420622074,37.16,76305.75,0.15,0.09457,6e-05,12.28715]
[1777420629888,37.16,76305.94,0.15,0.09457,6e-05,12.28806]
[1777420635930,37.16,76305.86,0.15,0.09457,6e-05,12.28734]
[1777420641437,37.16,76305.86,0.15,0.09457,6e-05,12.28734]
[1777420646590,37.16,76301.71,0.15,0.09431,6e-05,12.26164]
[1777420652377,37.16,76305.21,0.15,0.0945,6e-05,12.27953]
[1777420652449,37.16,76306.92,0.15,0.09461,6e-05,12.28996]
[1777420652854,37.16,76306.92,0.15,0.09461,6e-05,12.28996]
[1777420653503,37.16,76313.24,0.15,0.095,6e-05,12.32862]
[1777420653910,37.16,76313.24,0.15,0.095,6e-05,12.32862]
[1777420654057,37.16,76313.24,0.15,0.095,6e-05,12.32859]
[1777420659511,37.16,76314.61,0.15,0.09508,6e-05,12.33658]
[1777420668155,37.16,76313.04,0.15,0.09497,6e-05,12.32596]
[1777420673441,37.16,76313.12,0.15,0.09497,6e-05,12.32611]
[1777420681245,37.15,76312.73,0.15,0.09494,6e-05,12.32297]
[1777420685563,37.15,76313.07,0.15,0.09496,6e-05,12.32483]
[1777420685571,37.15,76313.11,0.15,0.09496,6e-05,12.325]
[1777420691324,37.15,76312.26,0.15,0.0949,6e-05,12.31935]
[1777420696359,37.15,76311.95,0.15,0.09488,6e-05,12.31708]
[1777420701395,37.15,76310.23,0.15,0.09477,6e-05,12.30617]
[1777420705651,37.15,76312.36,0.15,0.0949,6e-05,12.31899]
[1777420705721,37.15,76314.12,0.15,0.09501,6e-05,12.32967]
[1777420712707,37.15,76316.24,0.15,0.09511,6e-05,12.3383]
[1777420719521,37.15,76316.16,0.15,0.09509,6e-05,12.33675]
[1777420724557,37.15,76315.16,0.15,0.09502,6e-05,12.33007]
[1777420729590,37.15,76314.33,0.15,0.09497,6e-05,12.32434]
[1777420739660,37.14,76312.85,0.15,0.09486,6e-05,12.31403]
[1777420744696,37.14,76309.68,0.15,0.09466,6e-05,12.29404]
[1777420749731,37.14,76307.41,0.15,0.09451,6e-05,12.2796]
[1777420754766,37.14,76307.29,0.15,0.0945,6e-05,12.27839]
[1777420759802,37.14,76307.89,0.15,0.09453,6e-05,12.2816]
[1777420764836,37.14,76304.69,0.15,0.09433,6e-05,12.26162]
[1777420766536,37.14,76304.69,0.15,0.09433,6e-05,12.26162]
[1777420766636,37.14,76304.82,0.15,0.09433,6e-05,12.26228]
[1777420767723,37.14,76304.82,0.15,0.09433,6e-05,12.26228]
[1777420767857,37.14,76302.51,0.15,0.09419,6e-05,12.2481]
[1777420769473,37.14,76302.51,0.15,0.09419,6e-05,12.2481]
[1777420769507,37.14,76299.49,0.15,0.094,6e-05,12.22958]
[1777420774681,37.14,76298.65,0.15,0.09393,6e-05,12.22089]
[1777420779941,37.14,76298.81,0.15,0.09394,6e-05,12.22196]
[1777420784975,37.14,76299.41,0.15,0.09397,6e-05,12.2257]
[1777420790018,37.14,76297.16,0.15,0.09384,6e-05,12.21222]
[1777420795048,37.14,76298.46,0.15,0.09392,6e-05,12.22041]
[1777420799127,37.14,76294.48,0.15,0.09368,6e-05,12.19642]
[1777420801337,37.14,76296.61,0.15,0.09381,6e-05,12.20961]
[1777420805726,37.14,76292.73,0.15,0.09357,6e-05,12.18621]
[1777420810890,37.14,76285.47,0.15,0.09314,6e-05,12.14306]
[1777420815189,37.15,76275.68,0.15,0.09255,6e-05,12.08441]
[1777420820226,37.15,76269.64,0.15,0.09218,6e-05,12.04773]
[1777420825261,37.14,76264.82,0.15,0.09188,6e-05,12.01827]
[1777420830294,37.15,76262.29,0.15,0.09173,6e-05,12.00306]
[1777420835329,37.15,76267.49,0.15,0.09202,6e-05,12.03108]
[1777420840365,37.15,76264.73,0.15,0.09187,6e-05,12.01579]
[1777420845399,37.15,76263.54,0.15,0.09182,6e-05,12.01071]
[1777420850435,37.15,76261.52,0.15,0.0917,6e-05,11.9994]
[1777420855590,37.15,76265.11,0.15,0.09192,6e-05,12.02125]
[1777420855707,37.15,76265.11,0.15,0.09192,6e-05,12.02125]
[1777420861730,37.16,76266.62,0.15,0.09203,6e-05,12.03204]
[1777420867440,37.16,76274.28,0.15,0.09251,6e-05,12.07969]
[1777420867557,37.16,76278.27,0.15,0.09276,6e-05,12.10405]
[1777420869896,37.16,76281.29,0.15,0.09295,6e-05,12.12254]
[1777420870395,37.16,76281.29,0.15,0.09295,6e-05,12.12254]
[1777420871606,37.16,76281.82,0.15,0.09298,6e-05,12.12586]
[1777420871688,37.16,76291.8,0.15,0.0936,6e-05,12.18678]
[1777420873117,37.16,76291.8,0.15,0.0936,6e-05,12.18678]
[1777420873853,37.16,76291.8,0.15,0.0936,6e-05,12.18678]
[1777420873833,37.16,76293.21,0.15,0.09368,6e-05,12.19538]
[1777420874602,37.16,76293.21,0.15,0.09368,6e-05,12.19536]
[1777420875675,37.16,76293.21,0.15,0.09368,6e-05,12.19536]
[1777420875765,37.16,76302.81,0.15,0.09428,6e-05,12.25384]
[1777420876993,37.16,76302.81,0.15,0.09427,6e-05,12.25374]
[1777420877623,37.16,76302.2,0.15,0.09424,6e-05,12.24992]
[1777420882659,37.16,76297.35,0.15,0.09393,6e-05,12.21994]
[1777420887759,37.16,76296.21,0.15,0.09386,6e-05,12.21266]
[1777420893735,37.16,76296.67,0.15,0.09386,6e-05,12.21153]
[1777420898770,37.16,76295.19,0.15,0.09376,6e-05,12.20216]
[1777420903805,37.16,76294.6,0.15,0.09372,6e-05,12.19824]
[1777420906774,37.15,76289.08,0.15,0.09338,6e-05,12.16446]
[1777420906890,37.15,76286.73,0.15,0.09324,6e-05,12.15016]
[1777420912867,37.15,76291.97,0.15,0.09356,6e-05,12.18209]
[1777420914833,37.15,76291.41,0.15,0.09352,6e-05,12.17864]
[1777420914892,37.15,76291.41,0.15,0.09352,6e-05,12.17861]
[1777420919926,37.15,76292.68,0.15,0.0936,6e-05,12.18619]
[1777420924961,37.15,76291.19,0.15,0.09351,6e-05,12.17689]
[1777420930506,37.15,76291.85,0.15,0.09355,6e-05,12.18075]
[1777420936039,37.15,76290.74,0.15,0.09347,6e-05,12.17374]
[1777420939070,37.15,76292.12,0.15,0.09356,6e-05,12.18203]
[1777420941546,37.15,76302.83,0.15,0.09422,6e-05,12.24709]
[1777420941581,37.15,76303.93,0.15,0.09429,6e-05,12.25381]
[1777420942365,37.15,76303.93,0.15,0.09429,6e-05,12.25381]
[1777420942429,37.15,76304.66,0.15,0.09433,6e-05,12.25814]
[1777420943961,37.15,76304.66,0.15,0.09433,6e-05,12.25814]
[1777420944919,37.15,76305.8,0.15,0.0944,6e-05,12.26487]
[1777420947190,37.15,76308.58,0.15,0.09457,6e-05,12.28175]
[1777420947775,37.15,76308.58,0.15,0.09457,6e-05,12.28175]
[1777420951572,37.15,76312.36,0.15,0.0948,6e-05,12.30432]
[1777420951643,37.15,76312.18,0.15,0.09476,6e-05,12.29937]
[1777420953049,37.15,76312.46,0.15,0.09478,6e-05,12.30094]
[1777420953164,37.15,76312.46,0.15,0.09478,6e-05,12.30094]
[1777420957761,37.15,76313.97,0.15,0.09487,6e-05,12.30976]
[1777420957833,37.15,76314.23,0.15,0.09488,6e-05,12.31107]
[1777420962639,37.15,76313.65,0.15,0.09484,6e-05,12.30696]
[1777420962735,37.15,76309.21,0.15,0.09456,6e-05,12.27966]
[1777420968346,37.15,76308.37,0.15,0.0945,6e-05,12.27391]
[1777420973378,37.15,76308.14,0.15,0.09448,6e-05,12.27199]
[1777420978412,37.15,76309.05,0.15,0.09453,6e-05,12.27709]
[1777420981587,37.14,76310.02,0.15,0.09459,6e-05,12.28284]
[1777420981873,37.14,76310.15,0.15,0.0946,6e-05,12.28354]
[1777420983224,37.14,76310.15,0.15,0.0946,6e-05,12.28344]
[1777420985192,37.14,76310.37,0.15,0.09461,6e-05,12.28459]
[1777420987753,37.14,76300.82,0.15,0.09401,6e-05,12.22594]
[1777420993517,37.14,76299.87,0.15,0.09396,6e-05,12.22016]
[1777420999560,37.14,76300.65,0.15,0.09401,6e-05,12.22504]
[1777421004749,37.14,76302.2,0.15,0.0941,6e-05,12.23461]
[1777421010642,37.14,76312.01,0.15,0.09471,6e-05,12.29468]
[1777421013268,37.14,76313.37,0.15,0.09477,6e-05,12.29931]
[1777421013662,37.14,76313.45,0.15,0.09478,6e-05,12.29972]
[1777421016593,37.14,76313.53,0.15,0.09478,6e-05,12.30005]
[1777421016941,37.14,76313.0,0.15,0.09475,6e-05,12.29673]
[1777421019968,37.14,76312.66,0.15,0.09472,6e-05,12.29449]
[1777421020711,37.14,76312.14,0.15,0.09469,6e-05,12.29115]
[1777421025746,37.14,76311.2,0.15,0.09463,6e-05,12.285]
[1777421030781,37.14,76310.61,0.15,0.09459,6e-05,12.28104]
[1777421035294,37.14,76309.2,0.15,0.0945,6e-05,12.27214]
[1777421035817,37.14,76309.2,0.15,0.0945,6e-05,12.27208]
[1777421040851,37.14,76308.46,0.15,0.09445,6e-05,12.26723]
[1777421044995,37.14,76308.16,0.15,0.09443,6e-05,12.26522]
[1777421045030,37.14,76308.15,0.15,0.09442,6e-05,12.2651]
[1777421047990,37.14,76326.16,0.15,0.09555,6e-05,12.37515]
[1777421051154,37.14,76327.75,0.15,0.09564,6e-05,12.38443]
[1777421051929,37.14,76328.14,0.15,0.09566,6e-05,12.38658]
[1777421054022,37.14,76328.93,0.15,0.09571,6e-05,12.39119]
[1777421054047,37.14,76332.71,0.15,0.09594,6e-05,12.41415]
[1777421060992,37.13,76331.35,0.15,0.09584,6e-05,12.40424]
[1777421061621,37.13,76331.35,0.15,0.09584,6e-05,12.40424]
[1777421062078,37.13,76331.35,0.15,0.09584,6e-05,12.40424]
[1777421072073,37.14,76328.51,0.15,0.09565,6e-05,12.38373]
[1777421077091,37.13,76324.99,0.15,0.09542,6e-05,12.36148]
[1777421082143,37.13,76330.54,0.15,0.09575,6e-05,12.39435]
[1777421087178,37.13,76329.79,0.15,0.0957,6e-05,12.38889]
[1777421090569,37.13,76328.1,0.15,0.09559,6e-05,12.37815]
[1777421090683,37.13,76328.1,0.15,0.09559,6e-05,12.37815]
[1777421090698,37.13,76310.82,0.15,0.0945,6e-05,12.27172]
[1777421091709,37.13,76310.82,0.15,0.0945,6e-05,12.27172]
[1777421091797,37.13,76302.44,0.15,0.09398,6e-05,12.2205]
[1777421092970,37.13,76288.5,0.15,0.09312,6e-05,12.13549]
[1777421098516,37.13,76286.43,0.15,0.093,6e-05,12.1233]
[1777421098588,37.13,76287.92,0.15,0.09309,6e-05,12.13281]
[1777421099762,37.13,76287.92,0.15,0.09309,6e-05,12.13281]
[1777421099863,37.13,76288.99,0.15,0.09316,6e-05,12.13946]
[1777421100272,37.13,76288.99,0.15,0.09316,6e-05,12.13946]
[1777421100331,37.13,76289.66,0.15,0.0932,6e-05,12.14354]
[1777421106041,37.13,76298.58,0.15,0.09376,6e-05,12.19838]
[1777421111346,37.13,76301.54,0.15,0.09395,6e-05,12.21683]
[1777421116382,37.13,76301.92,0.15,0.09397,6e-05,12.21917]
[1777421121417,37.13,76302.73,0.15,0.09402,6e-05,12.22433]
[1777421126781,37.13,76304.18,0.15,0.09411,6e-05,12.2333]
[1777421132495,37.13,76306.74,0.15,0.09425,6e-05,12.24563]
[1777421137530,37.13,76307.52,0.15,0.0943,6e-05,12.25042]
[1777421142569,37.13,76316.67,0.15,0.09487,6e-05,12.30617]
[1777421147600,37.13,76310.65,0.15,0.09449,6e-05,12.26892]
[1777421152635,37.13,76311.96,0.15,0.09456,6e-05,12.27661]
[1777421157670,37.13,76314.39,0.15,0.09471,6e-05,12.29114]
[1777421162705,37.13,76312.25,0.15,0.09457,6e-05,12.27762]
[1777421168746,37.13,76312.05,0.15,0.09456,6e-05,12.27593]
[1777421173781,37.13,76312.53,0.15,0.09458,6e-05,12.27848]
[1777421178822,37.13,76306.2,0.15,0.09419,6e-05,12.23958]
[1777421183856,37.13,76308.56,0.15,0.09433,6e-05,12.25391]
[1777421188891,37.13,76311.98,0.15,0.09454,6e-05,12.27472]
[1777421193932,37.13,76312.11,0.15,0.09453,6e-05,12.27176]
[1777421198968,37.13,76309.66,0.15,0.09437,6e-05,12.25666]
[1777421203976,37.13,76309.99,0.15,0.09439,6e-05,12.25866]
[1777421204075,37.13,76305.87,0.15,0.09414,6e-05,12.23348]
[1777421205340,37.13,76305.87,0.15,0.09414,6e-05,12.23351]
[1777421206155,37.13,76305.52,0.15,0.09412,6e-05,12.23142]
[1777421211770,37.13,76306.6,0.15,0.09419,6e-05,12.23826]
[1777421212095,37.13,76306.6,0.15,0.09419,6e-05,12.23826]
[1777421212161,37.13,76306.3,0.15,0.09417,6e-05,12.23648]
[1777421215132,37.13,76301.17,0.15,0.09385,6e-05,12.20528]
[1777421215184,37.13,76301.87,0.15,0.0939,6e-05,12.20967]
[1777421217732,37.13,76300.42,0.15,0.09381,6e-05,12.20094]
[1777421218101,37.13,76300.42,0.15,0.09381,6e-05,12.20117]
[1777421219703,37.13,76295.63,0.15,0.09352,6e-05,12.17208]
[1777421220115,37.13,76293.57,0.15,0.09339,6e-05,12.15969]
[1777421220666,37.13,76293.57,0.15,0.09339,6e-05,12.15969]
[1777421221122,37.13,76295.37,0.15,0.0935,6e-05,12.17085]
[1777421221345,37.13,76295.37,0.15,0.0935,6e-05,12.17085]
[1777421222129,37.13,76295.25,0.15,0.0935,6e-05,12.17029]
[1777421226971,37.13,76295.0,0.15,0.09349,6e-05,12.16948]
[1777421227164,37.13,76293.2,0.15,0.09338,6e-05,12.15869]
[1777421232199,37.13,76295.8,0.15,0.09355,6e-05,12.17551]
[1777421237234,37.14,76296.51,0.15,0.0936,6e-05,12.18077]
[1777421239255,37.14,76285.63,0.15,0.09294,6e-05,12.11488]
[1777421242138,37.14,76281.43,0.15,0.09269,6e-05,12.08993]
[1777421244151,37.14,76280.1,0.15,0.09261,6e-05,12.08247]
[1777421249749,37.14,76274.95,0.15,0.09231,6e-05,12.05285]
[1777421255363,37.15,76275.49,0.15,0.09235,6e-05,12.05496]
[1777421260398,37.15,76276.41,0.15,0.09242,6e-05,12.06217]
[1777421265436,37.15,76288.04,0.15,0.09315,6e-05,12.1344]
[1777421270471,37.15,76290.71,0.15,0.09332,6e-05,12.1517]
[1777421277226,37.15,76294.13,0.15,0.09355,6e-05,12.17346]
[1777421284099,37.16,76295.39,0.15,0.09363,6e-05,12.18222]
[1777421284178,37.16,76295.54,0.15,0.09365,6e-05,12.18367]
[1777421286718,37.16,76307.54,0.15,0.0944,6e-05,12.25739]
[1777421292625,37.16,76309.43,0.15,0.09452,6e-05,12.26934]
[1777421297661,37.16,76305.27,0.15,0.09426,6e-05,12.24422]
[1777421303702,37.16,76304.15,0.15,0.0942,6e-05,12.23808]
[1777421308738,37.16,76305.16,0.15,0.09427,6e-05,12.24467]
[1777421313772,37.16,76308.7,0.15,0.09447,6e-05,12.26304]
[1777421318928,37.16,76309.49,0.15,0.09452,6e-05,12.26805]
[1777421324854,37.16,76310.48,0.15,0.09458,6e-05,12.27431]
[1777421329889,37.16,76311.71,0.15,0.09466,6e-05,12.28193]
[1777421334923,37.16,76311.15,0.15,0.09463,6e-05,12.27856]
[1777421341972,37.16,76311.41,0.15,0.09464,6e-05,12.28023]
[1777421348020,37.16,76309.69,0.15,0.09454,6e-05,12.26985]
[1777421353050,37.16,76309.96,0.15,0.09456,6e-05,12.27163]
[1777421353526,37.16,76309.96,0.15,0.09456,6e-05,12.27163]
[1777421354339,37.16,76304.26,0.15,0.0942,6e-05,12.23683]
[1777421355020,37.16,76304.26,0.15,0.0942,6e-05,12.23683]
[1777421355078,37.16,76302.75,0.15,0.09411,6e-05,12.22766]
[1777421360380,37.16,76302.49,0.15,0.0941,6e-05,12.22644]
[1777421366144,37.16,76304.54,0.15,0.09423,6e-05,12.23959]
[1777421371178,37.17,76305.31,0.15,0.09426,6e-05,12.24115]
[1777421376314,37.17,76307.92,0.15,0.09442,6e-05,12.25731]
[1777421377027,37.17,76308.12,0.15,0.09444,6e-05,12.25866]
[1777421377350,37.17,76302.42,0.15,0.09408,6e-05,12.22392]
[1777421377666,37.17,76302.42,0.15,0.09408,6e-05,12.22392]
[1777421378229,37.17,76302.55,0.15,0.09409,6e-05,12.22477]
[1777421379919,37.17,76299.53,0.15,0.09391,6e-05,12.20635]
[1777421380019,37.17,76299.76,0.15,0.09392,6e-05,12.20801]
[1777421385277,37.17,76301.4,0.15,0.09403,6e-05,12.21874]
[1777421390312,37.17,76303.22,0.15,0.09415,6e-05,12.2305]
[1777421394804,37.17,76302.07,0.15,0.09409,6e-05,12.22399]
[1777421395347,37.17,76302.16,0.15,0.09409,6e-05,12.22467]
[1777421397361,37.17,76313.85,0.15,0.09482,6e-05,12.29631]
[1777421402396,37.17,76313.52,0.15,0.0948,6e-05,12.29441]
[1777421407430,37.17,76306.33,0.15,0.09436,6e-05,12.2508]
[1777421412466,37.17,76305.59,0.15,0.09432,6e-05,12.24673]
[1777421413559,37.17,76305.59,0.15,0.09432,6e-05,12.24673]
[1777421414213,37.17,76300.59,0.15,0.09401,6e-05,12.21644]
[1777421414629,37.17,76300.59,0.15,0.09401,6e-05,12.21644]
[1777421414731,37.17,76299.83,0.15,0.09396,6e-05,12.21181]
[1777421416847,37.17,76299.83,0.15,0.09396,6e-05,12.21195]
[1777421417042,37.17,76300.21,0.15,0.09399,6e-05,12.21457]
[1777421418115,37.17,76289.7,0.15,0.09334,6e-05,12.15069]
[1777421418625,37.17,76289.7,0.15,0.09334,6e-05,12.15069]
[1777421419399,37.17,76289.7,0.15,0.09334,6e-05,12.15069]
[1777421429809,37.18,76279.56,0.15,0.09275,6e-05,12.0918]
[1777421437770,37.18,76280.92,0.15,0.09284,6e-05,12.09989]
[1777421439604,37.18,76280.92,0.15,0.09285,6e-05,12.1002]
[1777421439697,37.18,76281.91,0.15,0.09291,6e-05,12.10653]
[1777421443803,37.19,76292.79,0.15,0.09359,6e-05,12.17384]
[1777421449725,37.19,76293.55,0.15,0.09365,6e-05,12.17975]
[1777421454762,37.19,76294.46,0.15,0.09372,6e-05,12.18642]
[1777421459920,37.19,76295.63,0.15,0.0938,6e-05,12.19446]
[1777421466845,37.2,76296.41,0.15,0.09387,6e-05,12.20105]
[1777421469999,37.2,76296.57,0.15,0.09388,6e-05,12.2025]
[1777421470100,37.2,76297.01,0.15,0.09392,6e-05,12.20567]
[1777421475744,37.2,76297.68,0.15,0.09397,6e-05,12.21096]
[1777421475908,37.2,76299.85,0.15,0.09411,6e-05,12.22442]
[1777421481950,37.2,76300.47,0.15,0.09416,6e-05,12.22952]
[1777421486985,37.2,76300.73,0.15,0.09419,6e-05,12.23223]
[1777421491055,37.21,76301.13,0.15,0.09422,6e-05,12.23533]
[1777421491116,37.21,76301.24,0.15,0.0942,6e-05,12.23267]
[1777421493687,37.21,76301.6,0.15,0.09423,6e-05,12.23531]
[1777421494034,37.21,76301.47,0.15,0.09423,6e-05,12.23474]
[1777421498192,37.21,76291.24,0.15,0.0936,6e-05,12.1733]
[1777421499944,37.21,76291.24,0.15,0.0936,6e-05,12.17353]
[1777421500076,37.21,76289.44,0.15,0.0935,6e-05,12.16287]
[1777421501043,37.21,76289.44,0.15,0.0935,6e-05,12.16287]
[1777421501144,37.21,76290.2,0.15,0.09355,6e-05,12.1678]
[1777421507125,37.21,76285.31,0.15,0.09326,6e-05,12.13982]
[1777421512160,37.21,76285.45,0.15,0.09329,6e-05,12.14213]
[1777421517195,37.22,76283.81,0.15,0.0932,6e-05,12.13359]
[1777421522230,37.22,76287.78,0.15,0.09346,6e-05,12.15903]
[1777421527264,37.22,76287.17,0.15,0.09343,6e-05,12.15645]
[1777421532300,37.22,76287.44,0.15,0.09346,6e-05,12.15922]
[1777421537334,37.23,76286.8,0.15,0.09343,6e-05,12.15637]
[1777421542378,37.23,76286.1,0.15,0.0934,6e-05,12.15296]
[1777421548554,37.23,76290.11,0.15,0.09366,6e-05,12.17871]
[1777421555382,37.23,76289.72,0.15,0.09362,6e-05,12.1736]
[1777421560415,37.23,76288.1,0.15,0.09353,6e-05,12.16472]
[1777421565531,37.23,76287.78,0.15,0.09353,6e-05,12.16431]
[1777421570566,37.24,76286.53,0.15,0.09346,6e-05,12.15796]
[1777421575602,37.24,76287.77,0.15,0.09355,6e-05,12.16673]
[1777421577997,37.24,76290.84,0.15,0.09375,6e-05,12.18583]
[1777421578622,37.24,76290.7,0.15,0.09374,6e-05,12.18518]
[1777421579251,37.24,76290.7,0.15,0.09374,6e-05,12.18518]
[1777421579630,37.24,76290.43,0.15,0.09372,6e-05,12.18373]
[1777421582459,37.24,76290.65,0.15,0.09374,6e-05,12.18548]
[1777421582650,37.24,76289.69,0.15,0.09369,6e-05,12.17984]
[1777421582963,37.24,76289.69,0.15,0.09369,6e-05,12.17984]
[1777421583063,37.24,76289.92,0.15,0.0937,6e-05,12.18144]
[1777421588836,37.24,76287.9,0.15,0.09359,6e-05,12.17022]
[1777421594736,37.25,76288.88,0.15,0.09366,6e-05,12.1775]
[1777421600061,37.25,76295.79,0.15,0.0941,6e-05,12.22038]
[1777421600136,37.25,76296.06,0.15,0.09412,6e-05,12.22231]
[1777421605814,37.25,76293.86,0.15,0.09399,6e-05,12.2096]
[1777421610848,37.25,76292.89,0.15,0.09394,6e-05,12.20445]
[1777421615884,37.25,76292.48,0.15,0.0939,6e-05,12.19917]
[1777421620920,37.25,76290.99,0.15,0.09381,6e-05,12.19088]
[1777421622813,37.25,76284.81,0.15,0.09343,6e-05,12.15347]
[1777421622932,37.25,76284.36,0.15,0.09341,6e-05,12.15089]
[1777421627968,37.26,76285.48,0.15,0.09349,6e-05,12.15878]
[1777421633003,37.26,76286.04,0.15,0.09353,6e-05,12.16326]
[1777421638359,37.26,76286.83,0.15,0.09359,6e-05,12.16911]
[1777421638460,37.26,76286.75,0.15,0.09359,6e-05,12.16884]
[1777421639678,37.26,76286.75,0.15,0.09359,6e-05,12.16884]
[1777421640088,37.26,76286.75,0.15,0.09359,6e-05,12.16904]
[1777421646095,37.26,76289.77,0.15,0.09379,6e-05,12.18876]
[1777421651129,37.26,76289.15,0.15,0.09376,6e-05,12.1859]
[1777421656164,37.27,76286.8,0.15,0.09363,6e-05,12.17254]
[1777421656985,37.27,76286.8,0.15,0.09363,6e-05,12.17254]
[1777421657172,37.27,76281.13,0.15,0.09328,6e-05,12.13832]
[1777421658684,37.27,76281.13,0.15,0.09328,6e-05,12.13832]
[1777421659147,37.27,76280.37,0.15,0.09324,6e-05,12.13397]
[1777421659720,37.27,76280.37,0.15,0.09324,6e-05,12.13397]
[1777421660192,37.27,76279.82,0.15,0.09321,6e-05,12.13117]
[1777421665227,37.27,76278.36,0.15,0.09313,6e-05,12.12373]
[1777421670262,37.27,76278.68,0.15,0.09317,6e-05,12.12715]
[1777421675471,37.27,76277.46,0.15,0.09308,6e-05,12.11744]
[1777421681339,37.28,76274.81,0.15,0.09294,6e-05,12.10358]
[1777421687380,37.28,76269.99,0.15,0.09267,6e-05,12.0763]
[1777421692416,37.28,76269.11,0.15,0.09263,6e-05,12.07268]
[1777421694540,37.28,76269.11,0.15,0.09263,6e-05,12.07268]
[1777421695459,37.29,76275.89,0.15,0.09305,6e-05,12.11443]
[1777421695594,37.29,76281.35,0.15,0.09339,6e-05,12.14788]
[1777421697462,37.29,76293.38,0.15,0.09414,6e-05,12.22147]
[1777421697784,37.29,76293.38,0.15,0.09414,6e-05,12.22147]
[1777421698637,37.29,76283.24,0.15,0.09352,6e-05,12.15995]
[1777421700511,37.29,76282.35,0.15,0.09346,6e-05,12.15464]
[1777421700590,37.29,76282.35,0.15,0.09346,6e-05,12.15464]
[1777421700591,37.29,76283.08,0.15,0.09351,6e-05,12.15928]
[1777421706525,37.29,76288.59,0.15,0.09386,6e-05,12.19404]
[1777421709915,37.29,76290.46,0.15,0.09398,6e-05,12.20597]
[1777421711563,37.29,76290.46,0.15,0.09399,6e-05,12.20653]
[1777421715767,37.29,76291.96,0.15,0.09409,6e-05,12.21601]
[1777421716595,37.29,76292.17,0.15,0.0941,6e-05,12.21767]
[1777421718369,37.29,76292.18,0.15,0.09411,6e-05,12.21792]
[1777421718609,37.29,76288.97,0.15,0.09391,6e-05,12.1986]
[1777421720713,37.29,76290.53,0.15,0.09401,6e-05,12.20831]
[1777421721758,37.29,76290.53,0.15,0.09401,6e-05,12.20853]
[1777421721630,37.29,76290.31,0.15,0.094,6e-05,12.2074]
[1777421721836,37.29,76290.08,0.15,0.09398,6e-05,12.20601]
[1777421726779,37.3,76279.25,0.15,0.09333,6e-05,12.14138]
[1777421732707,37.3,76277.49,0.15,0.09322,6e-05,12.12904]
[1777421738748,37.3,76275.96,0.15,0.09314,6e-05,12.12165]
[1777421743784,37.31,76277.77,0.15,0.09327,6e-05,12.13406]
[1777421748821,37.31,76275.86,0.15,0.09317,6e-05,12.12382]
[1777421753854,37.31,76267.99,0.15,0.0927,6e-05,12.07767]
[1777421758888,37.31,76266.6,0.15,0.09263,6e-05,12.07089]
[1777421763924,37.32,76265.85,0.15,0.0926,6e-05,12.06798]
[1777421768962,37.32,76272.83,0.15,0.09304,6e-05,12.11159]
[1777421772877,37.32,76275.98,0.15,0.09324,6e-05,12.13138]
[1777421772987,37.32,76277.1,0.15,0.09331,6e-05,12.13838]
[1777421775576,37.32,76278.57,0.15,0.09341,6e-05,12.14749]
[1777421775665,37.32,76278.54,0.15,0.09341,6e-05,12.14767]
[1777421782051,37.32,76277.33,0.15,0.09335,6e-05,12.1414]
[1777421787086,37.32,76276.31,0.15,0.09329,6e-05,12.1361]
[1777421793128,37.33,76275.85,0.15,0.09325,6e-05,12.13082]
[1777421795563,37.33,76275.69,0.15,0.09324,6e-05,12.13003]
[1777421795617,37.33,76276.61,0.15,0.0933,6e-05,12.13595]
[1777421797616,37.33,76276.61,0.15,0.0933,6e-05,12.13595]
[1777421797712,37.33,76276.4,0.15,0.09329,6e-05,12.13502]
[1777421806220,37.33,76276.16,0.15,0.09329,6e-05,12.135]
[1777421811256,37.33,76279.21,0.15,0.09349,6e-05,12.15416]
[1777421815498,37.33,76274.62,0.15,0.09321,6e-05,12.12673]
[1777421815593,37.33,76272.06,0.15,0.09306,6e-05,12.11139]
[1777421816145,37.33,76272.06,0.15,0.09306,6e-05,12.11139]
[1777421816739,37.33,76272.06,0.15,0.09306,6e-05,12.11139]
[1777421817083,37.33,76272.49,0.15,0.09308,6e-05,12.11418]
[1777421817298,37.33,76272.49,0.15,0.09309,6e-05,12.11437]
[1777421822331,37.33,76271.66,0.15,0.09304,6e-05,12.11026]
[1777421827366,37.34,76273.98,0.15,0.0932,6e-05,12.12524]
[1777421832402,37.34,76273.57,0.15,0.09318,6e-05,12.12358]
[1777421837438,37.34,76273.03,0.15,0.09315,6e-05,12.12112]
[1777421842472,37.34,76273.31,0.15,0.09318,6e-05,12.12361]
[1777421847510,37.34,76273.26,0.15,0.09319,6e-05,12.12409]
[1777421852543,37.34,76267.82,0.15,0.09284,6e-05,12.0884]
[1777421857578,37.34,76270.52,0.15,0.09301,6e-05,12.10571]
[1777421862613,37.35,76268.43,0.15,0.09289,6e-05,12.09401]
[1777421867648,37.35,76266.69,0.15,0.0928,6e-05,12.08461]
[1777421872682,37.35,76265.67,0.15,0.09275,6e-05,12.0797]
[1777421878556,37.35,76265.61,0.15,0.09275,6e-05,12.07984]
[1777421883761,37.35,76267.64,0.15,0.0929,6e-05,12.09442]
[1777421888795,37.36,76264.57,0.15,0.09273,6e-05,12.07726]
[1777421893830,37.36,76265.53,0.15,0.0928,6e-05,12.08451]
[1777421896851,37.36,76250.25,0.15,0.09188,6e-05,11.99325]
[1777421901886,37.37,76246.1,0.15,0.09166,6e-05,11.97095]
[1777421906921,37.37,76246.45,0.15,0.0917,6e-05,11.97495]
[1777421911687,37.37,76247.12,0.15,0.09176,6e-05,11.98088]
[1777421914977,37.38,76237.22,0.15,0.09116,6e-05,11.91986]
[1777421920016,37.38,76232.81,0.15,0.09092,6e-05,11.89603]
[1777421925048,37.39,76237.14,0.15,0.09121,6e-05,11.92508]
[1777421930083,37.39,76235.61,0.15,0.09115,6e-05,11.91873]
[1777421935164,37.4,76233.72,0.15,0.09106,6e-05,11.91021]
[1777421941303,37.4,76233.39,0.15,0.09108,6e-05,11.91158]
[1777421946456,37.4,76232.81,0.15,0.09106,6e-05,11.9103]
[1777421946558,37.41,76232.83,0.15,0.09108,6e-05,11.91151]
[1777421949324,37.41,76232.83,0.15,0.09108,6e-05,11.91151]
[1777421949341,37.41,76232.83,0.15,0.09108,6e-05,11.91151]
[1777421949426,37.41,76232.94,0.15,0.0911,6e-05,11.91379]
[1777421955257,37.41,76238.28,0.15,0.09145,6e-05,11.94838]
[1777421960293,37.42,76244.6,0.15,0.09185,6e-05,11.98863]
[1777421965328,37.42,76242.36,0.15,0.09174,6e-05,11.9773]
[1777421970366,37.43,76243.35,0.15,0.09183,6e-05,11.98587]
[1777421975397,37.43,76243.45,0.15,0.09183,6e-05,11.98508]
[1777421980434,37.43,76243.01,0.15,0.09183,6e-05,11.98456]
[1777421985468,37.44,76243.48,0.15,0.09188,6e-05,11.98953]
[1777421990504,37.44,76252.38,0.15,0.09244,6e-05,12.04519]
[1777421992400,37.44,76254.81,0.15,0.09259,6e-05,12.06018]
[1777421993086,37.44,76254.81,0.15,0.09259,6e-05,12.06018]
[1777421993101,37.44,76288.05,0.15,0.09464,6e-05,12.26188]
[1777421993976,37.44,76288.05,0.15,0.09464,6e-05,12.26188]
[1777421994078,37.44,76300.79,0.15,0.09543,6e-05,12.33932]
[1777421999927,37.44,76300.78,0.15,0.09544,6e-05,12.33992]
[1777422005500,37.44,76297.5,0.15,0.09524,6e-05,12.32049]
[1777422012065,37.44,76292.8,0.15,0.09494,6e-05,12.29152]
[1777422017855,37.44,76287.61,0.15,0.09462,6e-05,12.25976]
[1777422023783,37.44,76283.61,0.15,0.09437,6e-05,12.23527]
[1777422027429,37.44,76282.31,0.15,0.09429,6e-05,12.22734]
[1777422027876,37.44,76279.53,0.15,0.09411,6e-05,12.21043]
[1777422032911,37.44,76275.93,0.15,0.09387,6e-05,12.1851]
[1777422038849,37.44,76276.48,0.15,0.09391,6e-05,12.18878]
[1777422043884,37.44,76278.27,0.15,0.09402,6e-05,12.19994]
[1777422048884,37.44,76279.56,0.15,0.0941,6e-05,12.20807]
[1777422052715,37.45,76271.07,0.15,0.09359,6e-05,12.15712]
[1777422052947,37.45,76271.07,0.15,0.09359,6e-05,12.15727]
[1777422057555,37.45,76272.53,0.15,0.09368,6e-05,12.16674]
[1777422057982,37.45,76272.19,0.15,0.09366,6e-05,12.16484]
[1777422058496,37.45,76272.19,0.15,0.09366,6e-05,12.16484]
[1777422058595,37.45,76272.34,0.15,0.09368,6e-05,12.16592]
[1777422063618,37.45,76264.84,0.15,0.09322,6e-05,12.12134]
[1777422063816,37.45,76264.84,0.15,0.09322,6e-05,12.12134]
[1777422064028,37.45,76264.84,0.15,0.09323,6e-05,12.12163]
[1777422064354,37.45,76264.84,0.15,0.09323,6e-05,12.12163]
[1777422065035,37.45,76264.64,0.15,0.09322,6e-05,12.12073]
[1777422070069,37.45,76265.84,0.15,0.09331,6e-05,12.1295]
[1777422075105,37.45,76268.12,0.15,0.09346,6e-05,12.14479]
[1777422076380,37.46,76268.86,0.15,0.09351,6e-05,12.14956]
[1777422076471,37.46,76268.51,0.15,0.09349,6e-05,12.14744]
[1777422082154,37.46,76260.58,0.15,0.09302,6e-05,12.10157]
[1777422087190,37.46,76260.76,0.15,0.09305,6e-05,12.1045]
[1777422092356,37.46,76257.5,0.15,0.09285,6e-05,12.08312]
[1777422098266,37.47,76260.42,0.15,0.09305,6e-05,12.10295]
[1777422101778,37.47,76267.32,0.15,0.09348,6e-05,12.14525]
[1777422101878,37.47,76268.1,0.15,0.09354,6e-05,12.15055]
[1777422105649,37.47,76268.45,0.15,0.09356,6e-05,12.15324]
[1777422105719,37.47,76268.99,0.15,0.0936,6e-05,12.15707]
[1777422111369,37.47,76270.31,0.15,0.09369,6e-05,12.16589]
[1777422116448,37.48,76270.96,0.15,0.09375,6e-05,12.17145]
[1777422122565,37.48,76276.41,0.15,0.09411,6e-05,12.20649]
[1777422128477,37.48,76276.15,0.15,0.0941,6e-05,12.20604]
[1777422133514,37.48,76276.49,0.15,0.09413,6e-05,12.20917]
[1777422138548,37.49,76277.6,0.15,0.09421,6e-05,12.2171]
[1777422143585,37.49,76277.66,0.15,0.09423,6e-05,12.2184]
[1777422148619,37.49,76278.76,0.15,0.09431,6e-05,12.22597]
[1777422153654,37.49,76277.8,0.15,0.09423,6e-05,12.21747]
[1777422158689,37.49,76277.35,0.15,0.09421,6e-05,12.21563]
[1777422164742,37.49,76272.32,0.15,0.09392,6e-05,12.18644]
[1777422169777,37.5,76269.54,0.15,0.09376,6e-05,12.17084]
[1777422174812,37.5,76266.36,0.15,0.09358,6e-05,12.15301]
[1777422179847,37.5,76267.03,0.15,0.09363,6e-05,12.15852]
[1777422185889,37.5,76268.36,0.15,0.09373,6e-05,12.16827]
[1777422190925,37.51,76269.81,0.15,0.09384,6e-05,12.17844]
[1777422195959,37.51,76273.99,0.15,0.09411,6e-05,12.20496]
[1777422200994,37.51,76278.99,0.15,0.09443,6e-05,12.23641]
[1777422206029,37.51,76280.47,0.15,0.09453,6e-05,12.24628]
[1777422211063,37.51,76280.33,0.15,0.09451,6e-05,12.24277]
[1777422216541,37.52,76280.09,0.15,0.0945,6e-05,12.24204]
[1777422222140,37.52,76280.78,0.15,0.09455,6e-05,12.24747]
[1777422227176,37.52,76279.0,0.15,0.09445,6e-05,12.23756]
[1777422232212,37.52,76280.82,0.15,0.09457,6e-05,12.24949]
[1777422237246,37.52,76278.25,0.15,0.09443,6e-05,12.2348]
[1777422242281,37.52,76280.4,0.15,0.09457,6e-05,12.24879]
[1777422247316,37.53,76277.96,0.15,0.09443,6e-05,12.23492]
[1777422252351,37.53,76278.94,0.15,0.0945,6e-05,12.24182]
[1777422257387,37.53,76282.14,0.15,0.09471,6e-05,12.26215]
[1777422262801,37.53,76280.57,0.15,0.09462,6e-05,12.25331]
[1777422268463,37.53,76280.78,0.15,0.09464,6e-05,12.25575]
[1777422273616,37.53,76280.62,0.15,0.09462,6e-05,12.25205]
[1777422279542,37.54,76289.28,0.15,0.09516,6e-05,12.30537]
[1777422284576,37.54,76288.67,0.15,0.09513,6e-05,12.30201]
[1777422291627,37.54,76286.91,0.15,0.09502,6e-05,12.29183]
[1777422296661,37.54,76285.3,0.15,0.09493,6e-05,12.28244]
[1777422301698,37.54,76287.47,0.15,0.09506,6e-05,12.29595]
[1777422302690,37.54,76287.47,0.15,0.09506,6e-05,12.29595]
[1777422307806,37.54,76288.35,0.15,0.09512,6e-05,12.30148]
[1777422313897,37.54,76285.09,0.15,0.09492,6e-05,12.28194]
[1777422319824,37.54,76284.65,0.15,0.0949,6e-05,12.27954]
[1777422324859,37.54,76282.58,0.15,0.09477,6e-05,12.26724]
[1777422329895,37.54,76282.3,0.15,0.09476,6e-05,12.26584]
[1777422332806,37.54,76278.3,0.15,0.09449,6e-05,12.23819]
[1777422337952,37.54,76271.52,0.15,0.09408,6e-05,12.19808]
[1777422342987,37.54,76275.33,0.15,0.09432,6e-05,12.22196]
[1777422348022,37.54,76273.56,0.15,0.09422,6e-05,12.21208]
[1777422353057,37.55,76273.96,0.15,0.09426,6e-05,12.21539]
[1777422358092,37.55,76275.54,0.15,0.09436,6e-05,12.22582]
[1777422364249,37.55,76277.65,0.15,0.0945,6e-05,12.23955]
[1777422370177,37.55,76276.23,0.15,0.09442,6e-05,12.23184]
[1777422376220,37.55,76276.61,0.15,0.09446,6e-05,12.23509]
[1777422381254,37.55,76276.9,0.15,0.09448,6e-05,12.23761]
[1777422386290,37.56,76276.21,0.15,0.09445,6e-05,12.23425]
[1777422391324,37.56,76276.73,0.15,0.09447,6e-05,12.23463]
[1777422396359,37.56,76277.8,0.15,0.09454,6e-05,12.2419]
[1777422401399,37.56,76279.8,0.15,0.09467,6e-05,12.25473]
[1777422406429,37.56,76279.24,0.15,0.09464,6e-05,12.25206]
[1777422410378,37.56,76279.24,0.15,0.09465,6e-05,12.25247]
[1777422410682,37.56,76279.07,0.15,0.09464,6e-05,12.25158]
[1777422416406,37.56,76271.05,0.15,0.09416,6e-05,12.20401]
[1777422421534,37.57,76268.29,0.15,0.094,6e-05,12.1886]
[1777422426569,37.57,76267.56,0.15,0.09397,6e-05,12.18529]
[1777422431604,37.57,76266.47,0.15,0.09391,6e-05,12.17982]
[1777422436640,37.57,76270.04,0.15,0.09414,6e-05,12.20249]
[1777422442507,37.57,76272.39,0.15,0.09429,6e-05,12.21736]
[1777422448723,37.57,76270.9,0.15,0.09421,6e-05,12.20958]
[1777422453758,37.58,76269.2,0.15,0.09409,6e-05,12.19651]
[1777422458801,37.58,76268.66,0.15,0.09407,6e-05,12.19401]
[1777422464132,37.58,76275.24,0.15,0.09448,6e-05,12.23444]
[1777422469884,37.58,76278.82,0.15,0.09471,6e-05,12.2567]
[1777422475086,37.58,76278.82,0.15,0.09471,6e-05,12.25689]
[1777422480967,37.58,76277.77,0.15,0.09465,6e-05,12.25107]
[1777422486002,37.58,76277.76,0.15,0.09465,6e-05,12.25136]
[1777422491039,37.58,76278.27,0.15,0.09469,6e-05,12.2548]
[1777422496072,37.58,76277.8,0.15,0.09466,6e-05,12.25231]
[1777422501107,37.58,76277.27,0.15,0.09463,6e-05,12.24947]
[1777422506142,37.58,76276.67,0.15,0.0946,6e-05,12.24623]
[1777422512184,37.58,76276.27,0.15,0.09456,6e-05,12.24078]
[1777422518230,37.59,76276.64,0.15,0.09459,6e-05,12.24357]
[1777422523262,37.59,76277.2,0.15,0.09463,6e-05,12.24741]
[1777422528621,37.59,76277.67,0.15,0.09466,6e-05,12.25051]
[1777422534250,37.59,76277.61,0.15,0.09466,6e-05,12.25074]
[1777422539375,37.59,76277.49,0.15,0.09466,6e-05,12.25056]
[1777422544409,37.59,76278.23,0.15,0.09471,6e-05,12.25542]
[1777422549445,37.59,76277.52,0.15,0.09467,6e-05,12.2515]
[1777422554480,37.59,76277.91,0.15,0.0947,6e-05,12.25424]
[1777422560528,37.59,76277.92,0.15,0.0947,6e-05,12.25475]
[1777422565652,37.59,76277.99,0.15,0.09471,6e-05,12.25555]
[1777422571607,37.59,76276.03,0.15,0.09457,6e-05,12.24058]
[1777422576642,37.59,76276.61,0.15,0.09461,6e-05,12.24455]
[1777422581677,37.59,76277.24,0.15,0.09465,6e-05,12.24881]
[1777422586712,37.6,76277.67,0.15,0.09469,6e-05,12.25186]
[1777422591746,37.6,76278.4,0.15,0.09474,6e-05,12.25671]
[1777422598515,37.6,76270.11,0.15,0.09423,6e-05,12.20703]
[1777422603876,37.6,76279.37,0.15,0.09481,6e-05,12.26418]
[1777422606601,37.6,76290.51,0.15,0.0955,6e-05,12.33178]
[1777422611633,37.6,76289.79,0.15,0.09546,6e-05,12.32734]
[1777422617279,37.6,76288.12,0.15,0.09535,6e-05,12.31712]
[1777422626993,37.6,76286.58,0.15,0.09526,6e-05,12.30784]
[1777422628600,37.6,76286.58,0.15,0.09526,6e-05,12.30784]
[1777422630831,37.6,76285.78,0.15,0.09521,6e-05,12.30298]
[1777422631689,37.6,76285.78,0.15,0.09521,6e-05,12.30298]
[1777422638129,37.6,76284.97,0.15,0.09513,6e-05,12.29452]
[1777422638219,37.6,76284.97,0.15,0.09513,6e-05,12.29452]
[1777422638325,37.6,76284.97,0.15,0.09513,6e-05,12.29452]
[1777422640571,37.6,76287.23,0.15,0.09527,6e-05,12.30821]
[1777422646302,37.6,76289.31,0.15,0.0954,6e-05,12.32067]
[1777422653061,37.6,76290.57,0.15,0.09548,6e-05,12.32793]
[1777422658219,37.6,76296.67,0.15,0.09585,6e-05,12.3645]
[1777422663254,37.6,76295.23,0.15,0.09576,6e-05,12.3552]
[1777422668289,37.6,76294.18,0.15,0.09568,6e-05,12.3483]
[1777422673324,37.59,76293.18,0.15,0.09562,6e-05,12.34173]
[1777422678359,37.59,76294.67,0.15,0.0957,6e-05,12.35024]
[1777422683393,37.59,76294.13,0.15,0.09566,6e-05,12.34635]
[1777422688431,37.59,76293.05,0.15,0.09559,6e-05,12.33917]
[1777422693464,37.59,76291.59,0.15,0.09547,6e-05,12.32613]
[1777422698162,37.59,76291.76,0.15,0.09547,6e-05,12.32663]
[1777422700601,37.59,76289.39,0.15,0.09532,6e-05,12.31196]
[1777422706648,37.59,76285.09,0.15,0.09505,6e-05,12.28484]
[1777422710708,37.59,76284.15,0.15,0.09498,6e-05,12.27869]
[1777422710781,37.59,76292.31,0.15,0.09549,6e-05,12.3278]
[1777422712715,37.59,76302.19,0.15,0.0961,6e-05,12.38755]
[1777422718642,37.58,76303.74,0.15,0.09617,6e-05,12.3948]
[1777422722672,37.58,76304.74,0.15,0.09623,6e-05,12.40025]
[1777422722735,37.58,76304.94,0.15,0.09624,6e-05,12.40115]
[1777422725081,37.58,76305.25,0.15,0.09625,6e-05,12.40239]
[1777422725689,37.58,76305.12,0.15,0.09624,6e-05,12.40128]
[1777422730725,37.58,76306.41,0.15,0.0963,6e-05,12.40754]
[1777422735760,37.57,76307.42,0.15,0.09635,6e-05,12.41177]
[1777422740796,37.57,76308.75,0.15,0.09641,6e-05,12.41859]
[1777422745813,37.57,76303.26,0.15,0.09606,6e-05,12.38393]
[1777422749630,37.57,76302.73,0.15,0.09601,6e-05,12.37972]
[1777422749862,37.57,76303.15,0.15,0.09604,6e-05,12.38203]
[1777422751875,37.56,76289.34,0.15,0.09515,6e-05,12.2942]
[1777422756910,37.56,76289.41,0.15,0.09515,6e-05,12.29417]
[1777422761945,37.56,76290.68,0.15,0.09522,6e-05,12.30143]
[1777422766980,37.56,76282.92,0.15,0.09474,6e-05,12.254]
[1777422772015,37.56,76276.21,0.15,0.09433,6e-05,12.21357]
[1777422777050,37.56,76276.85,0.15,0.09437,6e-05,12.21767]
[1777422782084,37.56,76277.88,0.15,0.09443,6e-05,12.22409]
[1777422787213,37.56,76278.39,0.15,0.09447,6e-05,12.22735]
[1777422793161,37.56,76278.72,0.15,0.09449,6e-05,12.2295]
[1777422798197,37.56,76276.41,0.15,0.09435,6e-05,12.21572]
[1777422803232,37.56,76274.91,0.15,0.09426,6e-05,12.20698]
[1777422808516,37.57,76273.51,0.15,0.09418,6e-05,12.19878]
[1777422814310,37.57,76274.58,0.15,0.09422,6e-05,12.20219]
[1777422819343,37.57,76276.63,0.15,0.09435,6e-05,12.21492]
[1777422824379,37.57,76278.85,0.15,0.09449,6e-05,12.22871]
[1777422829413,37.57,76280.02,0.15,0.09457,6e-05,12.23611]
[1777422834781,37.57,76280.24,0.15,0.09459,6e-05,12.23771]
[1777422842433,37.57,76277.66,0.15,0.09443,6e-05,12.22263]
[1777422847634,37.57,76274.5,0.15,0.09425,6e-05,12.20463]
[1777422851569,37.57,76264.26,0.15,0.09363,6e-05,12.14396]
[1777422857315,37.57,76263.76,0.15,0.09361,6e-05,12.1418]
[1777422862447,37.58,76263.58,0.15,0.09362,6e-05,12.14243]
[1777422862548,37.58,76263.58,0.15,0.09362,6e-05,12.14243]
[1777422866557,37.58,76261.28,0.15,0.09349,6e-05,12.12979]
[1777422871713,37.58,76263.12,0.15,0.0936,6e-05,12.13912]
[1777422876747,37.59,76263.93,0.15,0.09366,6e-05,12.14529]
[1777422881783,37.59,76267.79,0.15,0.09391,6e-05,12.16995]
[1777422887022,37.59,76270.31,0.15,0.09408,6e-05,12.18624]
[1777422895534,37.59,76271.78,0.15,0.09419,6e-05,12.19733]
[1777422901923,37.6,76275.19,0.15,0.09442,6e-05,12.22017]
[1777422907965,37.6,76277.27,0.15,0.09457,6e-05,12.23437]
[1777422912999,37.6,76277.34,0.15,0.09459,6e-05,12.23611]
[1777422918035,37.6,76278.47,0.15,0.09467,6e-05,12.24428]
[1777422923071,37.61,76277.44,0.15,0.09462,6e-05,12.2394]
[1777422928105,37.61,76276.68,0.15,0.09459,6e-05,12.23615]
[1777422933140,37.61,76276.13,0.15,0.09455,6e-05,12.23061]
[1777422938278,37.61,76275.5,0.15,0.09452,6e-05,12.22814]
[1777422940057,37.61,76275.5,0.15,0.09452,6e-05,12.22814]
[1777422940089,37.62,76275.32,0.15,0.09452,6e-05,12.22786]
[1777422944539,37.63,76274.23,0.15,0.09453,6e-05,12.22907]
[1777422944702,37.63,76274.23,0.15,0.09453,6e-05,12.22907]
[1777422944707,37.63,76273.01,0.15,0.09448,6e-05,12.2242]
[1777422947240,37.64,76258.38,0.15,0.09362,6e-05,12.13884]
[1777422952273,37.64,76255.86,0.15,0.09348,6e-05,12.12554]
[1777422957308,37.64,76257.26,0.15,0.09359,6e-05,12.13577]
[1777422960688,37.65,76256.12,0.15,0.09352,6e-05,12.1296]
[1777422965625,37.65,76263.73,0.15,0.09401,6e-05,12.17734]
[1777422965658,37.65,76263.5,0.15,0.094,6e-05,12.17645]
[1777422971002,37.65,76266.9,0.15,0.09422,6e-05,12.19761]
[1777422974817,37.65,76269.63,0.15,0.09439,6e-05,12.21462]
[1777422974907,37.65,76269.06,0.15,0.09437,6e-05,12.21277]
[1777422980468,37.66,76264.78,0.15,0.09412,6e-05,12.18794]
[1777422985494,37.66,76263.68,0.15,0.09405,6e-05,12.18173]
[1777422990503,37.66,76259.09,0.15,0.09378,6e-05,12.15479]
[1777422995525,37.66,76258.05,0.15,0.0937,6e-05,12.14571]
[1777423000544,37.66,76258.16,0.15,0.09372,6e-05,12.14723]
[1777423005549,37.66,76260.35,0.15,0.09386,6e-05,12.161]
[1777423010554,37.66,76261.0,0.15,0.0939,6e-05,12.16537]
[1777423015582,37.66,76260.6,0.15,0.09388,6e-05,12.16353]
[1777423020594,37.67,76254.63,0.15,0.09353,6e-05,12.1284]
[1777423025595,37.67,76253.82,0.15,0.09348,6e-05,12.12416]
[1777423030610,37.67,76255.73,0.15,0.09361,6e-05,12.13637]
[1777423035629,37.67,76254.76,0.15,0.09356,6e-05,12.13135]
[1777423040635,37.67,76254.36,0.15,0.09354,6e-05,12.12949]
[1777423045655,37.67,76255.05,0.15,0.09359,6e-05,12.13428]
[1777423050660,37.67,76254.77,0.15,0.09358,6e-05,12.1332]
[1777423055682,37.67,76254.29,0.15,0.09353,6e-05,12.12737]
[1777423060693,37.67,76254.0,0.15,0.09352,6e-05,12.12625]
[1777423065710,37.68,76254.77,0.15,0.09357,6e-05,12.13145]
[1777423070733,37.68,76254.4,0.15,0.09355,6e-05,12.12979]
[1777423075744,37.68,76252.65,0.15,0.09345,6e-05,12.11983]
[1777423080753,37.68,76251.15,0.15,0.09337,6e-05,12.1115]
[1777423085765,37.68,76251.75,0.15,0.09341,6e-05,12.11557]
[1777423090783,37.68,76252.75,0.15,0.09348,6e-05,12.12216]
[1777423095806,37.68,76253.11,0.15,0.09351,6e-05,12.1249]
[1777423100836,37.68,76253.48,0.15,0.09354,6e-05,12.12784]
[1777423105848,37.68,76253.34,0.15,0.09353,6e-05,12.12748]
[1777423110849,37.68,76254.59,0.15,0.09361,6e-05,12.1356]
[1777423115870,37.69,76255.66,0.15,0.09366,6e-05,12.13906]
[1777423116187,37.69,76255.66,0.15,0.09366,6e-05,12.13906]
[1777423116738,37.69,76255.66,0.15,0.09366,6e-05,12.13916]
[1777423122460,37.69,76265.04,0.15,0.09424,6e-05,12.19606]
[1777423127686,37.69,76267.1,0.15,0.09437,6e-05,12.20868]
[1777423133536,37.69,76268.94,0.15,0.09449,6e-05,12.21995]
[1777423138572,37.69,76268.63,0.15,0.09447,6e-05,12.21821]
[1777423143606,37.69,76269.16,0.15,0.0945,6e-05,12.22146]
[1777423148642,37.69,76276.11,0.15,0.09493,6e-05,12.26337]
[1777423154531,37.69,76276.97,0.15,0.09498,6e-05,12.26833]
[1777423160312,37.69,76274.36,0.15,0.09482,6e-05,12.2523]
[1777423166291,37.69,76276.43,0.15,0.09494,6e-05,12.26466]
[1777423169934,37.69,76284.53,0.15,0.09544,6e-05,12.3135]
[1777423169967,37.69,76285.29,0.15,0.09549,6e-05,12.31804]
[1777423171647,37.69,76285.29,0.15,0.09549,6e-05,12.31786]
[1777423171804,37.69,76284.81,0.15,0.09543,6e-05,12.31139]
[1777423176839,37.68,76284.8,0.15,0.09543,6e-05,12.31089]
[1777423181874,37.68,76285.08,0.15,0.09544,6e-05,12.31214]
[1777423188923,37.68,76285.11,0.15,0.09544,6e-05,12.31168]
[1777423193610,37.68,76285.8,0.15,0.09547,6e-05,12.3154]
[1777423193957,37.68,76286.78,0.15,0.09554,6e-05,12.32132]
[1777423195972,37.68,76299.62,0.15,0.09633,6e-05,12.39883]
[1777423196928,37.68,76299.62,0.15,0.09633,6e-05,12.39883]
[1777423196994,37.68,76299.98,0.15,0.09635,6e-05,12.40081]
[1777423201677,37.68,76305.09,0.15,0.09666,6e-05,12.43071]
[1777423203272,37.68,76305.76,0.15,0.0967,6e-05,12.43453]
[1777423208745,37.68,76306.89,0.15,0.09676,6e-05,12.44016]
[1777423210032,37.68,76308.27,0.15,0.09684,6e-05,12.44804]
[1777423210040,37.68,76309.54,0.15,0.09691,6e-05,12.4555]
[1777423215332,37.67,76315.88,0.15,0.0973,6e-05,12.49322]
[1777423226181,37.67,76320.23,0.15,0.09753,6e-05,12.51558]
[1777423231217,37.66,76321.88,0.15,0.09759,6e-05,12.52027]
[1777423236252,37.66,76323.21,0.15,0.09766,6e-05,12.5265]
[1777423241286,37.66,76322.7,0.15,0.09761,6e-05,12.52145]
[1777423246323,37.65,76322.76,0.15,0.09758,6e-05,12.5195]
[1777423248346,37.65,76333.33,0.15,0.09825,6e-05,12.58354]
[1777423249781,37.65,76333.61,0.15,0.09826,6e-05,12.58428]
[1777423250354,37.65,76337.32,0.15,0.09849,6e-05,12.60695]
[1777423255388,37.65,76339.42,0.15,0.09859,6e-05,12.61707]
[1777423257815,37.64,76338.19,0.15,0.0985,6e-05,12.60845]
[1777423258409,37.64,76336.49,0.15,0.09839,6e-05,12.5975]
[1777423258868,37.64,76336.49,0.15,0.09839,6e-05,12.5975]
[1777423258918,37.64,76336.21,0.15,0.09837,6e-05,12.59524]
[1777423261088,37.64,76336.21,0.15,0.09837,6e-05,12.59524]
[1777423261433,37.64,76336.21,0.15,0.09836,6e-05,12.59415]
[1777423266466,37.64,76331.85,0.15,0.09805,6e-05,12.5648]
[1777423271501,37.63,76331.74,0.15,0.09801,6e-05,12.56097]
[1777423273445,37.63,76331.74,0.15,0.09801,6e-05,12.56097]
[1777423284592,37.62,76339.17,0.15,0.09841,6e-05,12.60009]
[1777423290440,37.62,76341.39,0.15,0.09853,6e-05,12.6116]
[1777423293794,37.61,76343.06,0.15,0.09859,6e-05,12.61617]
[1777423294392,37.61,76343.06,0.15,0.09859,6e-05,12.61617]
[1777423293892,37.61,76356.31,0.15,0.09942,6e-05,12.6958]
[1777423294662,37.61,76356.31,0.15,0.09942,6e-05,12.6958]
[1777423297695,37.61,76362.05,0.15,0.09978,6e-05,12.73064]
[1777423297786,37.61,76361.45,0.15,0.09974,6e-05,12.72605]
[1777423299025,37.61,76361.45,0.15,0.09974,6e-05,12.72605]
[1777423304732,37.6,76360.36,0.15,0.09963,6e-05,12.71581]
[1777423308011,37.6,76359.92,0.15,0.09958,6e-05,12.71111]
[1777423312080,37.59,76360.56,0.15,0.09958,6e-05,12.71169]
[1777423314125,37.59,76360.31,0.15,0.09957,6e-05,12.71015]
[1777423319146,37.59,76360.16,0.15,0.09952,6e-05,12.70587]
[1777423320141,37.58,76360.16,0.15,0.09951,6e-05,12.70452]
[1777423325754,37.57,76358.73,0.15,0.09937,6e-05,12.69107]
[1777423330915,37.57,76358.34,0.15,0.09931,6e-05,12.68557]
[1777423334728,37.56,76361.68,0.15,0.0995,6e-05,12.70361]
[1777423339977,37.56,76361.84,0.15,0.09947,6e-05,12.70132]
[1777423340539,37.56,76361.84,0.15,0.09947,6e-05,12.70132]
[1777423344659,37.55,76353.94,0.15,0.09894,6e-05,12.65023]
[1777423347507,37.55,76339.34,0.15,0.09798,6e-05,12.55831]
[1777423348675,37.55,76332.2,0.15,0.09753,6e-05,12.51465]
[1777423349041,37.55,76332.2,0.15,0.09752,6e-05,12.51373]
[1777423350103,37.55,76332.2,0.15,0.09752,6e-05,12.51373]
[1777423350347,37.55,76333.03,0.15,0.09757,6e-05,12.51838]
[1777423356232,37.53,76331.81,0.15,0.09737,6e-05,12.4983]
[1777423359081,37.53,76331.37,0.15,0.09734,6e-05,12.49491]
[1777423359110,37.53,76330.94,0.15,0.09731,6e-05,12.49195]
[1777423360198,37.53,76330.94,0.15,0.09731,6e-05,12.49195]
[1777423360271,37.53,76325.62,0.15,0.09696,6e-05,12.45886]
[1777423361227,37.53,76336.38,0.15,0.09764,6e-05,12.52432]
[1777423367168,37.53,76341.04,0.15,0.09792,6e-05,12.55095]
[1777423372203,37.52,76338.67,0.15,0.09774,6e-05,12.53435]
[1777423377238,37.52,76339.78,0.15,0.0978,6e-05,12.53981]
[1777423382281,37.52,76341.16,0.15,0.09787,6e-05,12.54662]
[1777423388318,37.51,76342.53,0.15,0.09794,6e-05,12.55308]
[1777423393370,37.51,76344.61,0.15,0.09805,6e-05,12.56392]
[1777423398405,37.51,76346.68,0.15,0.09816,6e-05,12.57495]
[1777423402406,37.51,76345.3,0.15,0.09806,6e-05,12.56554]
[1777423402481,37.51,76343.68,0.15,0.09796,6e-05,12.55531]
[1777423403923,37.5,76343.68,0.15,0.09795,6e-05,12.55502]
[1777423404447,37.5,76341.15,0.15,0.09779,6e-05,12.53926]
[1777423408048,37.5,76338.49,0.15,0.09762,6e-05,12.52248]
[1777423408476,37.5,76338.73,0.15,0.09763,6e-05,12.52347]
[1777423413510,37.5,76333.62,0.15,0.09727,6e-05,12.48769]
[1777423414734,37.5,76327.68,0.15,0.09689,6e-05,12.45129]
[1777423417405,37.5,76328.1,0.15,0.09692,6e-05,12.45362]
[1777423422411,37.5,76329.15,0.15,0.09698,6e-05,12.45954]
[1777423427545,37.5,76334.31,0.15,0.0973,6e-05,12.49048]
[1777423433620,37.5,76334.69,0.15,0.09731,6e-05,12.49193]
[1777423438758,37.5,76337.04,0.15,0.09745,6e-05,12.50549]
[1777423443731,37.49,76340.24,0.15,0.09764,6e-05,12.52407]
[1777423443837,37.49,76340.99,0.15,0.09769,6e-05,12.52866]
[1777423449767,37.49,76347.79,0.15,0.09811,6e-05,12.56884]
[1777423454803,37.49,76353.41,0.15,0.09845,6e-05,12.60157]
[1777423459841,37.49,76352.11,0.15,0.09835,6e-05,12.59228]
[1777423464877,37.48,76352.61,0.15,0.09836,6e-05,12.5934]
[1777423469911,37.48,76355.44,0.15,0.09853,6e-05,12.60939]
[1777423475954,37.48,76354.94,0.15,0.09845,6e-05,12.60051]
[1777423480992,37.47,76354.16,0.15,0.09837,6e-05,12.5935]
[1777423486025,37.47,76353.19,0.15,0.09829,6e-05,12.58562]
[1777423491060,37.47,76353.09,0.15,0.09826,6e-05,12.58274]
[1777423501133,37.46,76353.08,0.15,0.09822,6e-05,12.5789]
[1777423502559,37.46,76367.74,0.15,0.09915,6e-05,12.6686]
[1777423508226,37.45,76371.56,0.15,0.09937,6e-05,12.68939]
[1777423515231,37.45,76368.45,0.15,0.09912,6e-05,12.66574]
[1777423518252,37.44,76353.66,0.15,0.09816,6e-05,12.57331]
[1777423523287,37.44,76355.14,0.15,0.09823,6e-05,12.58017]
[1777423524667,37.44,76355.14,0.15,0.09823,6e-05,12.58017]
[1777423533558,37.43,76356.38,0.15,0.09824,6e-05,12.5802]
[1777423540407,37.43,76355.51,0.15,0.09815,6e-05,12.57127]
[1777423545442,37.42,76356.4,0.15,0.09818,6e-05,12.57447]
[1777423550478,37.42,76355.07,0.15,0.09807,6e-05,12.56406]
[1777423555513,37.41,76356.07,0.15,0.09811,6e-05,12.56797]
[1777423560548,37.41,76356.77,0.15,0.09813,6e-05,12.57]
[1777423565583,37.41,76347.67,0.15,0.09753,6e-05,12.51213]
[1777423570618,37.4,76348.94,0.15,0.09759,6e-05,12.51804]
[1777423575653,37.4,76349.14,0.15,0.09759,6e-05,12.51777]
[1777423580688,37.4,76348.78,0.15,0.09754,6e-05,12.51338]
[1777423585723,37.39,76349.51,0.15,0.09758,6e-05,12.51644]
[1777423590758,37.39,76349.9,0.15,0.09758,6e-05,12.51673]
[1777423595790,37.39,76349.45,0.15,0.09751,6e-05,12.50903]
[1777423600831,37.39,76349.53,0.15,0.0975,6e-05,12.50755]
[1777423605863,37.38,76349.33,0.15,0.09747,6e-05,12.50473]
[1777423610899,37.38,76349.44,0.15,0.09746,6e-05,12.50415]
[1777423616940,37.38,76349.55,0.15,0.09744,6e-05,12.50267]
[1777423621976,37.37,76351.89,0.15,0.09758,6e-05,12.5155]
[1777423627012,37.37,76351.48,0.15,0.09753,6e-05,12.51136]
[1777423632047,37.37,76350.36,0.15,0.09744,6e-05,12.50288]
[1777423637083,37.37,76350.51,0.15,0.09744,6e-05,12.50221]
[1777423642118,37.36,76357.4,0.15,0.09786,6e-05,12.54282]
[1777423647154,37.36,76359.3,0.15,0.09795,6e-05,12.55223]
[1777423652188,37.36,76360.3,0.15,0.09797,6e-05,12.55293]
[1777423657223,37.35,76361.16,0.15,0.09801,6e-05,12.55676]
[1777423662260,37.35,76364.81,0.15,0.09822,6e-05,12.57708]
[1777423667576,37.35,76363.85,0.15,0.09815,6e-05,12.57003]
[1777423667656,37.35,76364.64,0.15,0.0982,6e-05,12.57451]
[1777423668707,37.35,76364.64,0.15,0.0982,6e-05,12.57451]
[1777423674646,37.34,76365.13,0.15,0.0982,6e-05,12.5748]
[1777423680385,37.34,76367.03,0.15,0.09829,6e-05,12.58369]
[1777423685419,37.33,76365.3,0.15,0.09816,6e-05,12.57102]
[1777423690455,37.33,76367.7,0.15,0.09829,6e-05,12.58414]
[1777423695492,37.33,76366.72,0.15,0.0982,6e-05,12.57564]
[1777423699600,37.32,76366.73,0.15,0.0982,6e-05,12.5749]
[1777423699608,37.32,76366.93,0.15,0.0982,6e-05,12.57531]
[1777423705562,37.32,76366.97,0.15,0.09818,6e-05,12.57307]
[1777423710597,37.31,76375.59,0.15,0.0987,6e-05,12.6238]
[1777423715632,37.31,76383.66,0.15,0.09917,6e-05,12.66747]
[1777423720667,37.31,76388.67,0.15,0.09947,6e-05,12.6963]
[1777423725702,37.3,76382.91,0.15,0.09906,6e-05,12.65755]
[1777423730739,37.3,76381.56,0.15,0.09895,6e-05,12.64684]
[1777423735773,37.29,76380.48,0.15,0.09886,6e-05,12.6378]
[1777423740816,37.29,76383.53,0.15,0.09903,6e-05,12.65423]
[1777423745850,37.28,76376.68,0.15,0.09856,6e-05,12.60948]
[1777423750885,37.28,76375.37,0.15,0.09845,6e-05,12.5992]
[1777423756928,37.28,76374.67,0.15,0.09838,6e-05,12.59229]
[1777423761964,37.27,76374.29,0.15,0.09833,6e-05,12.58778]
[1777423767000,37.27,76378.7,0.15,0.0986,6e-05,12.61317]
[1777423772035,37.26,76375.65,0.15,0.09835,6e-05,12.58794]
[1777423777073,37.26,76375.7,0.15,0.09833,6e-05,12.58597]
[1777423782108,37.26,76376.21,0.15,0.09833,6e-05,12.58682]
[1777423787602,37.25,76372.68,0.15,0.09808,6e-05,12.56276]
[1777423794304,37.25,76366.23,0.15,0.09764,6e-05,12.52011]
[1777423799587,37.25,76364.65,0.15,0.09753,6e-05,12.50897]
[1777423800784,37.24,76365.09,0.15,0.09755,6e-05,12.51102]
[1777423800917,37.24,76363.77,0.15,0.09746,6e-05,12.50256]
[1777423802090,37.24,76356.46,0.15,0.09699,6e-05,12.45727]
[1777423802762,37.24,76356.46,0.15,0.09699,6e-05,12.45727]
[1777423803615,37.24,76355.45,0.15,0.09692,6e-05,12.4508]
[1777423803887,37.24,76354.87,0.15,0.09688,6e-05,12.44699]
[1777423804998,37.24,76354.87,0.15,0.09688,6e-05,12.44699]
[1777423805271,37.24,76352.03,0.15,0.0967,6e-05,12.42929]
[1777423807284,37.24,76339.96,0.15,0.09594,6e-05,12.35486]
[1777423812321,37.24,76336.46,0.15,0.09571,6e-05,12.33293]
[1777423817355,37.24,76335.16,0.15,0.09563,6e-05,12.32484]
[1777423820008,37.24,76336.93,0.15,0.09574,6e-05,12.33562]
[1777423820658,37.24,76339.07,0.15,0.09587,6e-05,12.34872]
[1777423820883,37.24,76339.07,0.15,0.09587,6e-05,12.34872]
[1777423820959,37.24,76350.79,0.15,0.09661,6e-05,12.42044]
[1777423821693,37.24,76350.79,0.15,0.09661,6e-05,12.42044]
[1777423821694,37.24,76348.93,0.15,0.09649,6e-05,12.40886]
[1777423823134,37.24,76348.93,0.15,0.09649,6e-05,12.40886]
[1777423823398,37.24,76347.18,0.15,0.09638,6e-05,12.39797]
[1777423827435,37.24,76371.67,0.15,0.09793,6e-05,12.54768]
[1777423832470,37.23,76373.28,0.15,0.09798,6e-05,12.55221]
[1777423837862,37.23,76373.0,0.15,0.09795,6e-05,12.54906]
[1777423843547,37.23,76376.95,0.15,0.09818,6e-05,12.57081]
[1777423848582,37.22,76378.56,0.15,0.09826,6e-05,12.57888]
[1777423853912,37.22,76379.65,0.15,0.09831,6e-05,12.58413]
[1777423859659,37.22,76381.31,0.15,0.09839,6e-05,12.59179]
[1777423863004,37.22,76391.42,0.15,0.09903,6e-05,12.65319]
[1777423869729,37.21,76391.8,0.15,0.09902,6e-05,12.65242]
[1777423874868,37.21,76392.74,0.15,0.09906,6e-05,12.65599]
[1777423878008,37.2,76379.09,0.15,0.09817,6e-05,12.57032]
[1777423883827,37.2,76381.05,0.15,0.09827,6e-05,12.58065]
[1777423888862,37.2,76382.58,0.15,0.09836,6e-05,12.58873]
[1777423893025,37.2,76400.54,0.15,0.09948,6e-05,12.69502]
[1777423899938,37.19,76400.23,0.15,0.09943,6e-05,12.69018]
[1777423905078,37.19,76400.04,0.15,0.09939,6e-05,12.68692]
[1777423910579,37.18,76407.05,0.15,0.09982,6e-05,12.72822]
[1777423911016,37.18,76407.3,0.15,0.09983,6e-05,12.72929]
[1777423917058,37.18,76405.85,0.15,0.09971,6e-05,12.71736]
[1777423920451,37.18,76406.68,0.15,0.09975,6e-05,12.72103]
[1777423921086,37.17,76406.44,0.15,0.09972,6e-05,12.71904]
[1777423922770,37.17,76411.38,0.15,0.10004,7e-05,12.74921]
[1777423923402,37.17,76417.5,0.15,0.10043,7e-05,12.78668]
[1777423924833,37.17,76416.95,0.15,0.10039,7e-05,12.78266]
[1777423924842,37.17,76416.95,0.15,0.10039,7e-05,12.78266]
[1777423927762,37.17,76419.04,0.15,0.10051,7e-05,12.79399]
[1777423929446,37.17,76421.46,0.15,0.10065,7e-05,12.80805]
[1777423930601,37.17,76420.61,0.15,0.10059,7e-05,12.80226]
[1777423930609,37.17,76420.61,0.15,0.10059,7e-05,12.80226]
[1777423932397,37.16,76420.18,0.15,0.10056,7e-05,12.79916]
[1777423934835,37.16,76422.68,0.15,0.10071,7e-05,12.81388]
[1777423940221,37.16,76422.98,0.15,0.1007,7e-05,12.81278]
[1777423943634,37.16,76422.39,0.15,0.10065,7e-05,12.80818]
[1777423949379,37.15,76420.6,0.15,0.10051,7e-05,12.79487]
[1777423954321,37.15,76406.7,0.15,0.09956,6e-05,12.70237]
[1777423959356,37.14,76409.52,0.15,0.09971,6e-05,12.71705]
[1777423964391,37.14,76400.14,0.15,0.09908,6e-05,12.65614]
[1777423969426,37.14,76401.59,0.15,0.09914,6e-05,12.66273]
[1777423973102,37.13,76389.38,0.15,0.09834,6e-05,12.58517]
[1777423978106,37.13,76385.18,0.15,0.09805,6e-05,12.55795]
[1777423983124,37.13,76385.16,0.15,0.09804,6e-05,12.5565]
[1777423988560,37.12,76386.82,0.15,0.09813,6e-05,12.565]
[1777423993596,37.12,76385.16,0.15,0.09801,6e-05,12.55357]
[1777423994355,37.12,76385.16,0.15,0.09801,6e-05,12.55357]
[1777423995503,37.12,76386.35,0.15,0.09808,6e-05,12.56071]
[1777423999638,37.12,76397.89,0.15,0.09881,6e-05,12.6308]
[1777424005778,37.12,76399.68,0.15,0.0989,6e-05,12.63975]
[1777424011731,37.11,76402.28,0.15,0.09902,6e-05,12.65003]
[1777424016757,37.11,76401.08,0.15,0.09892,6e-05,12.6407]
[1777424021792,37.11,76401.77,0.15,0.09895,6e-05,12.64313]
[1777424027837,37.1,76402.37,0.15,0.09896,6e-05,12.64466]
[1777424032871,37.1,76402.27,0.15,0.09894,6e-05,12.64224]
[1777424037907,37.1,76402.65,0.15,0.09894,6e-05,12.64282]
[1777424042526,37.09,76403.04,0.15,0.09895,6e-05,12.64383]
[1777424043081,37.09,76415.68,0.15,0.09977,7e-05,12.72207]
[1777424048097,37.09,76415.06,0.15,0.09972,7e-05,12.71696]
[1777424048959,37.09,76415.07,0.15,0.09971,7e-05,12.71677]
[1777424050041,37.09,76415.07,0.15,0.09971,7e-05,12.71653]
[1777424050130,37.09,76419.19,0.15,0.09998,7e-05,12.7419]
[1777424052033,37.09,76457.14,0.15,0.10247,7e-05,12.97898]
[1777424055030,37.09,76468.38,0.15,0.1032,7e-05,13.04857]
[1777424058143,37.09,76478.22,0.15,0.10385,7e-05,13.1094]
[1777424064093,37.08,76474.12,0.15,0.10355,7e-05,13.08153]
[1777424067271,37.08,76475.41,0.15,0.10363,7e-05,13.08888]
[1777424071189,37.08,76467.31,0.15,0.10305,7e-05,13.0326]
[1777424076196,37.08,76461.08,0.15,0.10262,7e-05,12.99231]
[1777424081215,37.07,76459.11,0.15,0.10247,7e-05,12.97838]
[1777424086229,37.07,76462.35,0.15,0.10267,7e-05,12.99707]
[1777424091259,37.07,76466.7,0.15,0.10294,7e-05,13.02276]
[1777424095324,37.06,76477.44,0.15,0.10363,7e-05,13.08831]
[1777424097166,37.06,76489.38,0.15,0.10443,7e-05,13.16267]
[1777424102184,37.06,76489.45,0.15,0.10442,7e-05,13.16194]
[1777424107187,37.06,76481.55,0.15,0.10386,7e-05,13.10999]
[1777424112188,37.05,76485.11,0.15,0.10408,7e-05,13.13027]
[1777424116859,37.05,76498.67,0.15,0.10497,7e-05,13.21367]
[1777424118291,37.05,76510.41,0.15,0.10575,7e-05,13.2873]
[1777424118756,37.05,76510.41,0.15,0.10575,7e-05,13.2873]
[1777424119045,37.05,76510.41,0.15,0.10575,7e-05,13.2873]
[1777424119132,37.05,76510.41,0.15,0.10575,7e-05,13.2873]
[1777424119270,37.05,76500.28,0.15,0.10506,7e-05,13.22274]
[1777424120707,37.05,76493.84,0.15,0.10463,7e-05,13.18169]
[1777424125711,37.04,76488.21,0.15,0.10423,7e-05,13.14495]
[1777424130324,37.04,76476.62,0.15,0.10345,7e-05,13.07085]
[1777424135352,37.04,76475.41,0.15,0.10333,7e-05,13.05872]
[1777424138386,37.04,76465.11,0.15,0.10264,7e-05,12.99305]
[1777424143397,37.04,76457.74,0.15,0.10213,7e-05,12.94561]
[1777424148425,37.04,76454.87,0.15,0.10193,7e-05,12.92674]
[1777424153443,37.03,76450.28,0.15,0.10162,7e-05,12.89719]
[1777424158464,37.03,76450.72,0.15,0.10164,7e-05,12.8993]
[1777424163402,37.03,76461.54,0.15,0.10235,7e-05,12.96643]
[1777424166458,37.03,76472.22,0.15,0.10306,7e-05,13.03315]
[1777424175875,37.03,76483.5,0.15,0.1038,7e-05,13.10314]
[1777424180909,37.03,76483.32,0.15,0.10378,7e-05,13.10104]
[1777424185944,37.03,76480.03,0.15,0.10355,7e-05,13.07926]
[1777424190949,37.02,76475.93,0.15,0.10326,7e-05,13.05242]
[1777424195982,37.02,76475.16,0.15,0.10318,7e-05,13.04319]
[1777424200999,37.02,76472.4,0.15,0.10298,7e-05,13.02505]
[1777424206028,37.02,76471.55,0.15,0.10292,7e-05,13.01901]
[1777424211081,37.02,76470.35,0.15,0.10283,7e-05,13.01091]
[1777424216085,37.02,76463.95,0.15,0.1024,7e-05,12.97011]
[1777424221115,37.02,76460.4,0.15,0.10215,7e-05,12.94644]
[1777424226117,37.01,76457.41,0.15,0.10194,7e-05,12.92633]
[1777424231117,37.01,76450.56,0.15,0.10147,7e-05,12.88206]
[1777424236134,37.01,76446.37,0.15,0.10119,7e-05,12.85495]
[1777424241149,37.01,76449.69,0.15,0.1014,7e-05,12.87488]
[1777424246174,37.01,76451.44,0.15,0.1015,7e-05,12.88489]
[1777424251189,37.01,76453.44,0.15,0.10163,7e-05,12.89661]
[1777424256209,37.0,76455.73,0.15,0.10174,7e-05,12.90663]
[1777424261238,37.0,76458.96,0.15,0.10195,7e-05,12.92619]
[1777424266245,37.0,76463.45,0.15,0.10224,7e-05,12.95356]
[1777424271248,37.0,76465.64,0.15,0.10237,7e-05,12.96639]
[1777424276271,37.0,76468.11,0.15,0.10253,7e-05,12.98095]
[1777424281283,37.0,76468.42,0.15,0.10254,7e-05,12.98188]
[1777424286305,36.99,76467.6,0.15,0.10247,7e-05,12.97571]
[1777424291313,36.99,76469.14,0.15,0.10256,7e-05,12.98441]
[1777424296320,36.99,76473.44,0.15,0.10284,7e-05,13.01043]
[1777424301327,36.99,76474.71,0.15,0.10291,7e-05,13.01731]
[1777424306342,36.99,76475.85,0.15,0.10298,7e-05,13.02338]
[1777424311356,36.99,76476.29,0.15,0.10299,7e-05,13.02504]
[1777424316363,36.98,76477.31,0.15,0.10302,7e-05,13.02672]
[1777424321381,36.98,76477.29,0.15,0.10301,7e-05,13.02548]
[1777424326396,36.98,76477.34,0.15,0.103,7e-05,13.0247]
[1777424331400,36.98,76477.35,0.15,0.10299,7e-05,13.02366]
[1777424333458,36.98,76504.45,0.15,0.10481,7e-05,13.19455]
[1777424339107,36.98,76504.81,0.15,0.10482,7e-05,13.19617]
[1777424344785,36.97,76499.85,0.15,0.10448,7e-05,13.16405]
[1777424350031,36.97,76497.13,0.15,0.10429,7e-05,13.14614]
[1777424355056,36.97,76495.67,0.15,0.10419,7e-05,13.13636]
[1777424360428,36.97,76490.21,0.15,0.10381,7e-05,13.10143]
[1777424361723,36.97,76488.25,0.15,0.10368,7e-05,13.08884]
[1777424363085,36.97,76481.14,0.15,0.1032,7e-05,13.04391]
[1777424365451,36.97,76471.56,0.15,0.10257,7e-05,12.98364]
[1777424370466,36.97,76471.22,0.15,0.10254,7e-05,12.98156]
[1777424376276,36.97,76472.55,0.15,0.10261,7e-05,12.98697]
[1777424381310,36.97,76474.6,0.15,0.10276,7e-05,13.00067]
[1777424386346,36.98,76478.23,0.15,0.10301,7e-05,13.02431]
[1777424391383,36.98,76479.31,0.15,0.10309,7e-05,13.03183]
[1777424396416,36.98,76481.13,0.15,0.10322,7e-05,13.04399]
[1777424401452,36.98,76481.88,0.15,0.10328,7e-05,13.04927]
[1777424406487,36.98,76472.98,0.15,0.10269,7e-05,12.99401]
[1777424411522,36.98,76472.97,0.15,0.1027,7e-05,12.99462]
[1777424416556,36.98,76470.47,0.15,0.10253,7e-05,12.97838]
[1777424420789,36.98,76470.52,0.15,0.10253,7e-05,12.97837]
[1777424421083,36.98,76470.52,0.15,0.10253,7e-05,12.97837]
[1777424421609,36.98,76449.79,0.15,0.10115,7e-05,12.84804]
[1777424422661,36.98,76449.79,0.15,0.10115,7e-05,12.84804]
[1777424423612,36.98,76446.06,0.15,0.10091,7e-05,12.82485]
[1777424423738,36.98,76446.06,0.15,0.10091,7e-05,12.82485]
[1777424424649,36.98,76457.11,0.15,0.10164,7e-05,12.89427]
[1777424429654,36.98,76460.8,0.15,0.10188,7e-05,12.91738]
[1777424434677,36.98,76457.34,0.15,0.10162,7e-05,12.89177]
[1777424439701,36.98,76456.33,0.15,0.10155,7e-05,12.88511]
[1777424444715,36.98,76458.19,0.15,0.10167,7e-05,12.89644]
[1777424449716,36.98,76458.08,0.15,0.10166,7e-05,12.89532]
[1777424454742,36.98,76461.86,0.15,0.10191,7e-05,12.91856]
[1777424459752,36.98,76468.8,0.15,0.10236,7e-05,12.96141]
[1777424460179,36.98,76468.8,0.15,0.10236,7e-05,12.96141]
[1777424465181,36.97,76460.44,0.15,0.10179,7e-05,12.90799]
[1777424467695,36.97,76459.86,0.15,0.10175,7e-05,12.9041]
[1777424469937,36.97,76447.14,0.15,0.10091,7e-05,12.82389]
[1777424474973,36.97,76446.31,0.15,0.10086,7e-05,12.8187]
[1777424481014,36.97,76447.24,0.15,0.10092,7e-05,12.8245]
[1777424485147,36.97,76460.63,0.15,0.1018,7e-05,12.90848]
[1777424491085,36.97,76455.26,0.15,0.10141,7e-05,12.87046]
[1777424496119,36.97,76455.82,0.15,0.10145,7e-05,12.87356]
[1777424501154,36.97,76456.11,0.15,0.10146,7e-05,12.87496]
[1777424506189,36.97,76459.24,0.15,0.10166,7e-05,12.89414]
[1777424511225,36.97,76463.19,0.15,0.10192,7e-05,12.91832]
[1777424513400,36.97,76474.24,0.15,0.10265,7e-05,12.98758]
[1777424518273,36.97,76461.18,0.15,0.10177,7e-05,12.9046]
[1777424523308,36.97,76457.13,0.15,0.1015,7e-05,12.8786]
[1777424528344,36.96,76453.5,0.15,0.10125,7e-05,12.85544]
[1777424533379,36.96,76450.21,0.15,0.10103,7e-05,12.83458]
[1777424538421,36.96,76450.48,0.15,0.10105,7e-05,12.83618]
[1777424544457,36.96,76447.96,0.15,0.10088,7e-05,12.82015]
[1777424549491,36.96,76447.27,0.15,0.10084,7e-05,12.81583]
[1777424554527,36.96,76445.34,0.15,0.10069,7e-05,12.80008]
[1777424559650,36.96,76443.41,0.15,0.10056,7e-05,12.78797]
[1777424565604,36.96,76447.64,0.15,0.10083,7e-05,12.81427]
[1777424570640,36.96,76446.59,0.15,0.10076,7e-05,12.80733]
[1777424575675,36.96,76448.83,0.15,0.1009,7e-05,12.82092]
[1777424580710,36.96,76453.35,0.15,0.1012,7e-05,12.84864]
[1777424585744,36.96,76456.96,0.15,0.10143,7e-05,12.87052]
[1777424590781,36.96,76460.92,0.15,0.10168,7e-05,12.89455]
[1777424591788,36.96,76472.61,0.15,0.10245,7e-05,12.96797]
[1777424596823,36.96,76470.67,0.15,0.10233,7e-05,12.95595]
[1777424602867,36.96,76470.18,0.15,0.1023,7e-05,12.95312]
[1777424607900,36.96,76469.33,0.15,0.10224,7e-05,12.94798]
[1777424613942,36.96,76468.61,0.15,0.10217,7e-05,12.94008]
[1777424618978,36.96,76467.44,0.15,0.1021,7e-05,12.933]
[1777424624019,36.96,76468.19,0.15,0.10215,7e-05,12.93797]
[1777424626745,36.96,76468.69,0.15,0.10218,7e-05,12.94116]
[1777424628450,36.96,76462.92,0.15,0.1018,7e-05,12.90496]
[1777424637110,36.96,76462.17,0.15,0.10173,7e-05,12.89806]
[1777424642145,36.96,76460.53,0.15,0.10161,7e-05,12.88674]
[1777424647269,36.95,76459.87,0.15,0.10156,7e-05,12.88188]
[1777424647362,36.95,76448.15,0.15,0.10078,7e-05,12.80818]
[1777424652379,36.95,76439.84,0.15,0.10023,7e-05,12.75599]
[1777424658257,36.95,76437.7,0.15,0.1001,7e-05,12.74281]
[1777424661546,36.95,76438.26,0.15,0.10013,7e-05,12.74642]
[1777424664772,36.95,76436.06,0.15,0.09999,7e-05,12.73282]
[1777424664859,36.95,76430.79,0.15,0.09965,7e-05,12.69996]
[1777424668454,36.96,76424.39,0.15,0.09923,7e-05,12.66033]
[1777424668534,36.96,76424.8,0.15,0.09926,7e-05,12.66306]
[1777424669743,36.96,76424.8,0.15,0.09926,7e-05,12.66306]
[1777424669836,36.96,76424.72,0.15,0.09926,7e-05,12.66272]
[1777424672627,36.96,76423.76,0.15,0.09918,7e-05,12.65345]
[1777424672685,36.96,76424.12,0.15,0.0992,7e-05,12.65586]
[1777424675323,36.96,76424.1,0.15,0.0992,7e-05,12.65607]
[1777424675395,36.96,76424.28,0.15,0.09922,7e-05,12.65736]
[1777424678695,36.96,76423.35,0.15,0.09916,7e-05,12.65188]
[1777424678707,36.96,76426.44,0.15,0.09936,7e-05,12.67133]
[1777424681041,36.96,76433.0,0.15,0.09979,7e-05,12.71259]
[1777424681574,36.96,76433.0,0.15,0.09979,7e-05,12.71259]
[1777424683533,36.96,76433.0,0.15,0.0998,7e-05,12.71276]
[1777424689473,36.96,76435.19,0.15,0.09994,7e-05,12.72682]
[1777424694510,36.96,76434.4,0.15,0.09989,7e-05,12.72202]
[1777424695756,36.96,76471.05,0.15,0.10231,7e-05,12.95191]
[1777424699890,36.96,76480.82,0.15,0.10296,7e-05,13.0134]
[1777424704974,36.96,76482.14,0.15,0.10305,7e-05,13.02143]
[1777424710073,36.96,76489.52,0.15,0.10354,7e-05,13.06771]
[1777424715223,36.96,76483.91,0.15,0.10316,7e-05,13.032]
[1777424720363,36.96,76483.55,0.15,0.10313,7e-05,13.02956]
[1777424725543,36.96,76476.01,0.15,0.10263,7e-05,12.98215]
[1777424730851,36.96,76466.59,0.15,0.10201,7e-05,12.92304]
[1777424736808,36.96,76467.96,0.15,0.10207,7e-05,12.92822]
[1777424741843,36.96,76464.13,0.15,0.10182,7e-05,12.90428]
[1777424749899,36.96,76471.11,0.15,0.10228,7e-05,12.94808]
[1777424754934,36.96,76471.79,0.15,0.10233,7e-05,12.95223]
[1777424759969,36.96,76472.73,0.15,0.10239,7e-05,12.95797]
[1777424765009,36.96,76471.71,0.15,0.10232,7e-05,12.95143]
[1777424770040,36.96,76472.31,0.15,0.10236,7e-05,12.95512]
[1777424771521,36.96,76472.31,0.15,0.10236,7e-05,12.95512]
[1777424772391,36.96,76469.53,0.15,0.10217,7e-05,12.93763]
[1777424774322,36.96,76465.85,0.15,0.10193,7e-05,12.91454]
[1777424779387,36.96,76451.28,0.15,0.10097,7e-05,12.82347]
[1777424781970,36.96,76447.34,0.15,0.10071,7e-05,12.79893]
[1777424784453,36.96,76444.45,0.15,0.10053,7e-05,12.78109]
[1777424786125,36.96,76440.94,0.15,0.1003,7e-05,12.75934]
[1777424787012,36.96,76440.94,0.15,0.1003,7e-05,12.75934]
[1777424787683,36.96,76435.9,0.15,0.09997,7e-05,12.72795]
[1777424787762,36.96,76431.87,0.15,0.09971,7e-05,12.70305]
[1777424788218,36.96,76431.87,0.15,0.09971,7e-05,12.70305]
[1777424788484,36.96,76428.74,0.15,0.0995,7e-05,12.68351]
[1777424794476,36.96,76428.79,0.15,0.09949,7e-05,12.6812]
[1777424800249,36.96,76428.55,0.15,0.09949,7e-05,12.6811]
[1777424805284,36.97,76427.86,0.15,0.09946,7e-05,12.67782]
[1777424810447,36.97,76427.43,0.15,0.09944,7e-05,12.67586]
[1777424810959,36.97,76422.8,0.15,0.09914,7e-05,12.64736]
[1777424812631,36.97,76422.39,0.15,0.09912,7e-05,12.64501]
[1777424812752,36.97,76420.73,0.15,0.09901,6e-05,12.63488]
[1777424818376,36.97,76423.68,0.15,0.09922,7e-05,12.65437]
[1777424823410,36.97,76424.09,0.15,0.09925,7e-05,12.65783]
[1777424828446,36.97,76433.37,0.15,0.09987,7e-05,12.71658]
[1777424833482,36.97,76432.25,0.15,0.0998,7e-05,12.70992]
[1777424838517,36.98,76423.89,0.15,0.09925,7e-05,12.65813]
[1777424843554,36.98,76425.12,0.15,0.09934,7e-05,12.6664]
[1777424848587,36.98,76421.94,0.15,0.09914,7e-05,12.6472]
[1777424853623,36.98,76422.45,0.15,0.09916,7e-05,12.64755]
[1777424858657,36.98,76422.22,0.15,0.09915,7e-05,12.64704]
[1777424863922,36.98,76422.14,0.15,0.09915,7e-05,12.64701]
[1777424864089,36.98,76413.75,0.15,0.09861,6e-05,12.59512]
[1777424866095,36.98,76404.17,0.15,0.098,6e-05,12.53605]
[1777424870983,36.98,76400.52,0.15,0.09778,6e-05,12.51466]
[1777424873764,36.99,76386.91,0.15,0.09691,6e-05,12.43105]
[1777424876190,36.99,76382.26,0.15,0.09661,6e-05,12.40235]
[1777424878048,36.99,76370.18,0.15,0.09585,6e-05,12.32792]
[1777424883676,36.99,76373.43,0.15,0.09606,6e-05,12.34857]
[1777424884323,36.99,76364.7,0.15,0.09551,6e-05,12.29485]
[1777424884741,36.99,76364.7,0.15,0.09551,6e-05,12.29485]
[1777424884848,36.99,76364.7,0.15,0.09551,6e-05,12.29485]
[1777424885860,36.99,76346.18,0.15,0.09434,6e-05,12.1815]
[1777424890754,36.99,76337.12,0.15,0.09379,6e-05,12.12746]
[1777424890890,36.99,76340.79,0.15,0.09403,6e-05,12.15032]
[1777424892209,36.99,76340.78,0.15,0.09403,6e-05,12.15062]
[1777424892911,36.99,76340.78,0.15,0.09403,6e-05,12.15101]
[1777424893178,36.99,76340.78,0.15,0.09403,6e-05,12.15101]
[1777424893911,36.99,76341.64,0.15,0.09409,6e-05,12.15665]
[1777424895610,36.99,76348.05,0.15,0.0945,6e-05,12.19628]
[1777424896068,36.99,76343.14,0.15,0.09419,6e-05,12.1665]
[1777424898043,37.0,76331.57,0.15,0.09348,6e-05,12.09644]
[1777424903050,37.0,76336.37,0.15,0.0938,6e-05,12.12772]
[1777424903277,37.0,76334.33,0.15,0.09367,6e-05,12.11568]
[1777424904044,37.0,76335.73,0.15,0.09377,6e-05,12.12471]
[1777424907751,37.0,76333.21,0.15,0.09362,6e-05,12.11066]
[1777424908016,37.0,76333.21,0.15,0.09363,6e-05,12.11115]
[1777424913047,37.01,76323.29,0.15,0.09302,6e-05,12.04977]
[1777424918082,37.01,76326.05,0.15,0.09322,6e-05,12.06957]
[1777424923117,37.02,76329.26,0.15,0.09345,6e-05,12.09197]
[1777424927656,37.02,76326.47,0.15,0.0933,6e-05,12.07725]
[1777424930516,37.03,76315.16,0.15,0.09262,6e-05,12.01024]
[1777424930863,37.03,76315.16,0.15,0.09262,6e-05,12.01024]
[1777424931242,37.03,76295.63,0.15,0.09141,6e-05,11.89151]
[1777424931891,37.03,76295.63,0.15,0.09141,6e-05,11.89151]
[1777424932211,37.03,76295.63,0.15,0.09141,6e-05,11.89151]
[1777424932184,37.03,76279.1,0.15,0.09041,6e-05,11.7923]
[1777424932768,37.03,76279.1,0.15,0.09041,6e-05,11.7923]
[1777424932879,37.03,76279.1,0.15,0.09041,6e-05,11.7923]
[1777424938225,37.03,76275.78,0.15,0.09024,6e-05,11.77486]
[1777424943269,37.04,76292.85,0.15,0.09131,6e-05,11.88116]
[1777424947776,37.04,76299.38,0.15,0.09172,6e-05,11.92161]
[1777424947793,37.04,76297.1,0.15,0.09159,6e-05,11.90844]
[1777424949750,37.04,76297.1,0.15,0.09159,6e-05,11.90844]
[1777424949965,37.04,76297.1,0.15,0.09159,6e-05,11.90844]
[1777424950010,37.04,76294.2,0.15,0.09142,6e-05,11.89139]
[1777424955356,37.04,76292.75,0.15,0.09134,6e-05,11.88398]
[1777424956615,37.04,76292.75,0.15,0.09134,6e-05,11.88398]
[1777424956652,37.04,76292.03,0.15,0.0913,6e-05,11.88014]
[1777424959195,37.04,76292.03,0.15,0.0913,6e-05,11.88014]
[1777424959246,37.04,76288.59,0.15,0.0911,6e-05,11.85983]
[1777424964419,37.05,76287.15,0.15,0.09102,6e-05,11.85248]
[1777424969889,37.05,76286.66,0.15,0.09101,6e-05,11.85063]
[1777424969990,37.05,76285.76,0.15,0.09096,6e-05,11.84572]
[1777424975496,37.05,76292.85,0.15,0.09138,6e-05,11.8866]
[1777424980532,37.05,76292.7,0.15,0.09138,6e-05,11.88668]
[1777424985940,37.06,76293.9,0.15,0.09147,6e-05,11.89483]
[1777424991608,37.06,76297.35,0.15,0.09169,6e-05,11.91721]
[1777424996481,37.06,76299.17,0.15,0.09181,6e-05,11.92902]
[1777424997094,37.06,76299.17,0.15,0.09181,6e-05,11.92902]
[1777424997177,37.06,76304.27,0.15,0.09213,6e-05,11.96053]
[1777424998459,37.06,76304.04,0.15,0.09212,6e-05,11.95964]
[1777425003006,37.06,76307.05,0.15,0.09233,6e-05,11.9798]
[1777425003074,37.07,76318.52,0.15,0.09305,6e-05,12.05064]
[1777425004702,37.07,76329.84,0.15,0.09376,6e-05,12.12019]
[1777425009707,37.07,76323.0,0.15,0.09335,6e-05,12.08009]
[1777425009873,37.07,76323.0,0.15,0.09335,6e-05,12.08009]
[1777425009919,37.07,76323.0,0.15,0.09335,6e-05,12.08009]
[1777425010000,37.07,76323.29,0.15,0.09337,6e-05,12.0823]
[1777425010732,37.07,76323.29,0.15,0.09337,6e-05,12.0823]
[1777425010747,37.07,76323.29,0.15,0.09337,6e-05,12.0823]
[1777425010789,37.07,76323.15,0.15,0.09337,6e-05,12.08231]
[1777425011447,37.07,76323.15,0.15,0.09337,6e-05,12.08231]
[1777425011748,37.07,76323.11,0.15,0.09337,6e-05,12.08206]
[1777425012501,37.07,76323.11,0.15,0.09337,6e-05,12.08206]
[1777425012675,37.07,76323.11,0.15,0.09337,6e-05,12.08206]
[1777425012825,37.07,76322.78,0.15,0.09335,6e-05,12.08048]
[1777425017974,37.08,76324.54,0.15,0.09348,6e-05,12.09337]
[1777425023834,37.08,76331.03,0.15,0.09391,6e-05,12.13522]
[1777425029046,37.08,76332.95,0.15,0.09405,6e-05,12.14847]
[1777425034701,37.09,76337.79,0.15,0.09435,6e-05,12.17669]
[1777425039947,37.09,76344.91,0.15,0.09482,6e-05,12.22221]
[1777425042984,37.09,76354.62,0.15,0.09543,6e-05,12.28248]
[1777425048004,37.09,76353.51,0.15,0.09537,6e-05,12.27656]
[1777425053050,37.09,76359.07,0.15,0.09573,6e-05,12.31148]
[1777425058084,37.09,76360.61,0.15,0.09584,6e-05,12.32147]
[1777425063185,37.1,76357.68,0.15,0.09565,6e-05,12.30383]
[1777425069316,37.1,76357.76,0.15,0.09566,6e-05,12.30472]
[1777425070156,37.1,76359.12,0.15,0.09575,6e-05,12.31307]
[1777425070337,37.1,76358.53,0.15,0.09571,6e-05,12.3095]
[1777425075356,37.1,76353.66,0.15,0.09541,6e-05,12.27974]
[1777425080359,37.1,76349.39,0.15,0.09514,6e-05,12.25392]
[1777425085377,37.1,76350.66,0.15,0.09523,6e-05,12.26219]
[1777425090390,37.1,76349.68,0.15,0.09517,6e-05,12.25658]
[1777425092142,37.1,76345.57,0.15,0.09489,6e-05,12.22797]
[1777425092322,37.1,76345.53,0.15,0.09489,6e-05,12.22781]
[1777425092717,37.1,76345.53,0.15,0.09489,6e-05,12.22781]
[1777425093387,37.1,76344.85,0.15,0.09485,6e-05,12.22377]
[1777425098391,37.1,76343.08,0.15,0.09474,6e-05,12.21345]
[1777425103401,37.1,76345.35,0.15,0.09489,6e-05,12.22802]
[1777425109439,37.1,76344.33,0.15,0.09483,6e-05,12.22262]
[1777425113396,37.1,76344.58,0.15,0.09485,6e-05,12.22453]
[1777425114398,37.1,76343.66,0.15,0.0948,6e-05,12.21914]
[1777425117451,37.11,76318.67,0.15,0.09325,6e-05,12.06726]
[1777425122463,37.11,76317.98,0.15,0.09322,6e-05,12.06426]
[1777425127467,37.11,76317.23,0.15,0.09319,6e-05,12.06175]
[1777425128839,37.11,76317.66,0.15,0.09323,6e-05,12.06524]
[1777425131454,37.12,76299.93,0.15,0.09215,6e-05,11.95923]
[1777425136632,37.12,76306.68,0.15,0.09259,6e-05,12.00235]
[1777425141670,37.12,76312.98,0.15,0.09299,6e-05,12.04177]
[1777425146701,37.12,76316.87,0.15,0.09325,6e-05,12.06756]
[1777425149626,37.13,76317.15,0.15,0.09328,6e-05,12.06974]
[1777425153682,37.13,76317.9,0.15,0.09332,6e-05,12.07312]
[1777425158786,37.13,76317.77,0.15,0.09335,6e-05,12.07528]
[1777425163885,37.14,76317.88,0.15,0.09338,6e-05,12.07834]
[1777425168900,37.14,76315.26,0.15,0.09323,6e-05,12.06422]
[1777425171878,37.14,76315.43,0.15,0.09325,6e-05,12.0662]
[1777425175915,37.15,76314.14,0.15,0.0932,6e-05,12.06063]
[1777425177941,37.15,76312.79,0.15,0.09312,6e-05,12.05332]
[1777425181981,37.15,76312.7,0.15,0.09314,6e-05,12.05461]
[1777425186029,37.16,76313.17,0.15,0.09319,6e-05,12.05931]
[1777425193024,37.16,76314.45,0.15,0.0933,6e-05,12.07062]
[1777425199070,37.17,76316.07,0.15,0.09343,6e-05,12.08298]
[1777425204166,37.17,76311.82,0.15,0.09319,6e-05,12.05915]
[1777425210146,37.17,76311.9,0.15,0.09322,6e-05,12.0623]
[1777425217195,37.18,76315.5,0.15,0.09345,6e-05,12.08362]
[1777425220441,37.18,76315.5,0.15,0.09346,6e-05,12.08444]
[1777425226258,37.19,76314.87,0.15,0.09345,6e-05,12.08343]
[1777425228546,37.19,76314.85,0.15,0.09345,6e-05,12.08371]
[1777425234329,37.19,76316.26,0.15,0.09356,6e-05,12.09464]
[1777425239437,37.19,76317.1,0.15,0.09364,6e-05,12.10165]
[1777425240379,37.19,76332.14,0.15,0.09458,6e-05,12.19406]
[1777425242507,37.19,76333.72,0.15,0.09468,6e-05,12.20401]
[1777425243377,37.2,76334.12,0.15,0.09471,6e-05,12.20694]
[1777425248107,37.2,76336.8,0.15,0.09489,6e-05,12.22423]
[1777425248412,37.2,76336.93,0.15,0.0949,6e-05,12.22525]
[1777425251434,37.2,76321.92,0.15,0.09397,6e-05,12.13448]
[1777425256468,37.2,76321.36,0.15,0.09396,6e-05,12.13296]
[1777425261503,37.21,76321.28,0.15,0.09398,6e-05,12.13495]
[1777425266541,37.21,76323.69,0.15,0.09414,6e-05,12.15117]
[1777425271574,37.21,76324.89,0.15,0.09422,6e-05,12.15678]
[1777425276610,37.22,76326.29,0.15,0.09432,6e-05,12.16717]
[1777425281648,37.22,76327.38,0.15,0.09441,6e-05,12.17567]
[1777425286683,37.22,76329.0,0.15,0.09453,6e-05,12.18734]
[1777425291723,37.23,76329.66,0.15,0.09459,6e-05,12.19313]
[1777425296758,37.23,76330.39,0.15,0.09465,6e-05,12.19933]
[1777425301793,37.23,76330.63,0.15,0.09469,6e-05,12.20252]
[1777425306828,37.23,76330.6,0.15,0.09471,6e-05,12.20437]
[1777425311862,37.24,76330.98,0.15,0.09475,6e-05,12.20835]
[1777425316897,37.24,76338.22,0.15,0.09522,6e-05,12.2542]
[1777425319838,37.24,76343.42,0.15,0.09555,6e-05,12.28649]
[1777425319939,37.24,76348.15,0.15,0.09585,6e-05,12.31566]
[1777425324955,37.24,76350.81,0.15,0.09603,6e-05,12.33278]
[1777425329989,37.24,76348.54,0.15,0.09589,6e-05,12.31957]
[1777425335023,37.25,76348.69,0.15,0.09589,6e-05,12.31774]
[1777425340060,37.25,76348.75,0.15,0.0959,6e-05,12.31882]
[1777425343300,37.25,76353.39,0.15,0.09619,6e-05,12.34752]
[1777425343398,37.25,76353.14,0.15,0.09618,6e-05,12.34607]
[1777425349108,37.25,76352.28,0.15,0.09613,6e-05,12.34107]
[1777425355222,37.25,76350.35,0.15,0.09601,6e-05,12.33011]
[1777425361212,37.25,76349.17,0.15,0.09595,6e-05,12.32349]
[1777425366389,37.25,76352.5,0.15,0.09616,6e-05,12.34432]
[1777425367871,37.25,76352.53,0.15,0.09617,6e-05,12.34472]
[1777425368256,37.25,76361.37,0.15,0.09673,6e-05,12.39896]
[1777425374298,37.25,76360.33,0.15,0.09666,6e-05,12.3924]
[1777425379334,37.25,76357.7,0.15,0.09649,6e-05,12.3761]
[1777425385376,37.25,76355.91,0.15,0.09637,6e-05,12.36497]
[1777425390410,37.25,76352.04,0.15,0.09613,6e-05,12.34118]
[1777425395444,37.25,76351.23,0.15,0.09605,6e-05,12.33264]
[1777425400480,37.25,76350.13,0.15,0.09598,6e-05,12.32591]
[1777425405574,37.25,76349.7,0.15,0.09596,6e-05,12.32327]
[1777425410868,37.25,76348.89,0.15,0.09591,6e-05,12.31831]
[1777425411658,37.25,76348.89,0.15,0.09591,6e-05,12.31831]
[1777425416023,37.25,76339.95,0.15,0.09534,6e-05,12.26381]
[1777425416727,37.25,76335.53,0.15,0.09507,6e-05,12.23688]
[1777425418769,37.25,76319.69,0.15,0.09408,6e-05,12.14052]
[1777425423781,37.25,76320.26,0.15,0.09413,6e-05,12.14535]
[1777425425607,37.25,76321.17,0.15,0.09419,6e-05,12.1512]
[1777425427670,37.26,76311.45,0.15,0.0936,6e-05,12.09308]
[1777425432704,37.26,76311.44,0.15,0.0936,6e-05,12.09325]
[1777425437739,37.26,76310.61,0.15,0.09355,6e-05,12.08844]
[1777425442774,37.26,76317.16,0.15,0.09396,6e-05,12.1285]
[1777425447811,37.26,76309.64,0.15,0.09349,6e-05,12.08282]
[1777425452846,37.26,76307.02,0.15,0.09331,6e-05,12.06351]
[1777425456199,37.26,76294.06,0.15,0.09251,6e-05,11.98525]
[1777425461907,37.26,76290.79,0.15,0.09232,6e-05,11.96638]
[1777425466943,37.26,76290.54,0.15,0.09232,6e-05,11.96598]
[1777425471978,37.26,76283.84,0.15,0.09192,6e-05,11.92666]
[1777425473465,37.27,76274.08,0.15,0.09133,6e-05,11.86864]
[1777425479497,37.27,76271.22,0.15,0.09116,6e-05,11.85224]
[1777425479515,37.27,76271.22,0.15,0.09116,6e-05,11.85224]
[1777425479589,37.27,76271.22,0.15,0.09116,6e-05,11.85224]
[1777425479686,37.27,76261.04,0.15,0.09055,6e-05,11.79153]
[1777425481046,37.27,76251.36,0.15,0.08997,6e-05,11.73411]
[1777425484168,37.27,76254.51,0.15,0.09017,6e-05,11.75388]
[1777425485262,37.27,76254.14,0.15,0.09015,6e-05,11.75208]
[1777425486586,37.27,76239.45,0.15,0.08928,6e-05,11.6654]
[1777425487232,37.27,76239.45,0.15,0.08928,6e-05,11.6654]
[1777425490085,37.28,76230.21,0.15,0.08874,6e-05,11.61134]
[1777425491463,37.28,76227.86,0.15,0.08861,6e-05,11.59793]
[1777425491484,37.28,76227.86,0.15,0.08861,6e-05,11.59793]
[1777425491690,37.28,76227.86,0.15,0.08861,6e-05,11.59793]
[1777425491893,37.28,76240.43,0.15,0.08936,6e-05,11.67299]
[1777425492111,37.28,76240.43,0.15,0.08936,6e-05,11.67299]
[1777425492870,37.28,76252.1,0.15,0.09008,6e-05,11.74469]
[1777425493301,37.28,76252.1,0.15,0.09008,6e-05,11.74469]
[1777425494920,37.28,76251.91,0.15,0.09007,6e-05,11.74398]
[1777425495301,37.28,76251.91,0.15,0.09007,6e-05,11.74398]
[1777425495356,37.28,76247.39,0.15,0.08981,6e-05,11.71732]
[1777425496713,37.28,76247.39,0.15,0.08981,6e-05,11.71732]
[1777425496742,37.28,76249.17,0.15,0.08992,6e-05,11.72891]
[1777425502237,37.29,76252.45,0.15,0.09014,6e-05,11.75036]
[1777425502247,37.29,76252.45,0.15,0.09014,6e-05,11.75036]
[1777425502360,37.29,76252.16,0.15,0.09013,6e-05,11.74904]
[1777425505471,37.29,76238.22,0.15,0.0893,6e-05,11.6669]
[1777425507896,37.29,76239.65,0.15,0.0894,6e-05,11.67655]
[1777425508262,37.29,76239.31,0.15,0.08938,6e-05,11.67504]
[1777425513297,37.3,76238.1,0.15,0.08932,6e-05,11.66696]
[1777425518334,37.3,76236.14,0.15,0.08922,6e-05,11.65776]
[1777425523399,37.3,76231.88,0.15,0.08899,6e-05,11.63435]
[1777425529412,37.31,76230.01,0.15,0.08892,6e-05,11.62678]
[1777425534447,37.31,76228.25,0.15,0.08884,6e-05,11.61879]
[1777425539486,37.32,76231.48,0.15,0.08905,6e-05,11.64051]
[1777425544523,37.32,76239.96,0.15,0.08959,6e-05,11.69347]
[1777425545566,37.32,76239.96,0.15,0.08959,6e-05,11.69347]
[1777425545668,37.32,76250.9,0.15,0.09025,6e-05,11.75961]
[1777425547183,37.32,76251.41,0.15,0.09028,6e-05,11.76295]
[1777425547866,37.32,76251.7,0.15,0.0903,6e-05,11.76498]
[1777425548375,37.32,76251.7,0.15,0.0903,6e-05,11.76498]
[1777425548886,37.32,76253.18,0.15,0.0904,6e-05,11.77413]
[1777425550274,37.33,76253.9,0.15,0.09044,6e-05,11.77872]
[1777425555815,37.33,76255.22,0.15,0.09054,6e-05,11.78798]
[1777425556469,37.33,76258.04,0.15,0.09071,6e-05,11.80517]
[1777425556501,37.33,76258.04,0.15,0.09071,6e-05,11.80517]
[1777425556939,37.33,76254.57,0.15,0.0905,6e-05,11.7846]
[1777425560888,37.33,76244.39,0.15,0.0899,6e-05,11.72493]
[1777425561254,37.33,76244.39,0.15,0.0899,6e-05,11.72493]
[1777425561307,37.33,76244.39,0.15,0.0899,6e-05,11.72493]
[1777425566331,37.33,76240.78,0.15,0.08971,6e-05,11.70524]
[1777425571335,37.34,76236.7,0.15,0.08948,6e-05,11.68286]
[1777425576354,37.34,76236.81,0.15,0.08949,6e-05,11.68201]
[1777425581383,37.34,76233.09,0.15,0.08928,6e-05,11.66183]
[1777425586408,37.35,76232.79,0.15,0.08929,6e-05,11.66214]
[1777425589019,37.35,76246.08,0.15,0.0901,6e-05,11.74268]
[1777425590792,37.35,76244.48,0.15,0.09,6e-05,11.73339]
[1777425595821,37.35,76243.74,0.15,0.08997,6e-05,11.73045]
[1777425600840,37.36,76243.22,0.15,0.08996,6e-05,11.72889]
[1777425601380,37.36,76242.49,0.15,0.08992,6e-05,11.72486]
[1777425602939,37.36,76242.49,0.15,0.08992,6e-05,11.7252]
[1777425604975,37.36,76247.52,0.15,0.09023,6e-05,11.75594]
[1777425605670,37.36,76249.68,0.15,0.09036,6e-05,11.76916]
[1777425610987,37.36,76253.18,0.15,0.09059,6e-05,11.7918]
[1777425613026,37.36,76254.14,0.15,0.09065,6e-05,11.79782]
[1777425615263,37.36,76250.29,0.15,0.09043,6e-05,11.77559]
[1777425620949,37.37,76249.99,0.15,0.09043,6e-05,11.77528]
[1777425626092,37.37,76249.34,0.15,0.09041,6e-05,11.77338]
[1777425628696,37.37,76238.28,0.15,0.08975,6e-05,11.70823]
[1777425635045,37.37,76238.65,0.15,0.08977,6e-05,11.70863]
[1777425645311,37.38,76237.08,0.15,0.08972,6e-05,11.70351]
[1777425651267,37.39,76240.94,0.15,0.08998,6e-05,11.72919]
[1777425656302,37.39,76241.17,0.15,0.09001,6e-05,11.73219]
[1777425661616,37.39,76248.4,0.15,0.09046,6e-05,11.77696]
[1777425661871,37.39,76248.4,0.15,0.09046,6e-05,11.77696]
[1777425661931,37.39,76250.36,0.15,0.09058,6e-05,11.78898]
[1777425662791,37.39,76250.36,0.15,0.09058,6e-05,11.78898]
[1777425662832,37.39,76250.8,0.15,0.09061,6e-05,11.79189]
[1777425663672,37.39,76250.8,0.15,0.09061,6e-05,11.79189]
[1777425669395,37.4,76243.78,0.15,0.09021,6e-05,11.7518]
[1777425674430,37.4,76245.39,0.15,0.09032,6e-05,11.76321]
[1777425679465,37.4,76247.2,0.15,0.09045,6e-05,11.77583]
[1777425684499,37.41,76239.28,0.15,0.08999,6e-05,11.73038]
[1777425690542,37.41,76236.75,0.15,0.08987,6e-05,11.71784]
[1777425695581,37.41,76235.35,0.15,0.08978,6e-05,11.70808]
[1777425700616,37.42,76227.86,0.15,0.08936,6e-05,11.66564]
[1777425705663,37.42,76225.82,0.15,0.08926,6e-05,11.65645]
[1777425710687,37.43,76217.35,0.15,0.08879,6e-05,11.60883]
[1777425714814,37.43,76217.83,0.15,0.08884,6e-05,11.61345]
[1777425718743,37.44,76203.65,0.15,0.08803,6e-05,11.5325]
[1777425723779,37.44,76195.43,0.15,0.08757,6e-05,11.4867]
[1777425728814,37.45,76192.63,0.15,0.08743,6e-05,11.47275]
[1777425733025,37.45,76179.07,0.15,0.08666,6e-05,11.39497]
[1777425736870,37.45,76195.25,0.15,0.08763,6e-05,11.4928]
[1777425740898,37.46,76206.27,0.15,0.0883,6e-05,11.5598]
[1777425745933,37.46,76210.33,0.15,0.08856,6e-05,11.58567]
[1777425750969,37.46,76207.08,0.15,0.08839,6e-05,11.56808]
[1777425756004,37.46,76205.95,0.15,0.08831,6e-05,11.55955]
[1777425761038,37.47,76204.45,0.15,0.08824,6e-05,11.55235]
[1777425766074,37.47,76204.36,0.15,0.08825,6e-05,11.5535]
[1777425771108,37.47,76198.55,0.15,0.08793,6e-05,11.52088]
[1777425776144,37.48,76199.58,0.15,0.08801,6e-05,11.52881]
[1777425781184,37.48,76199.52,0.15,0.08802,6e-05,11.53023]
[1777425786539,37.48,76199.13,0.15,0.08801,6e-05,11.5293]
[1777425792255,37.49,76198.77,0.15,0.08802,6e-05,11.52964]
[1777425797291,37.49,76189.82,0.15,0.08751,6e-05,11.47854]
[1777425801320,37.49,76200.61,0.15,0.08816,6e-05,11.54407]
[1777425806334,37.5,76201.48,0.15,0.08823,6e-05,11.55055]
[1777425811390,37.5,76205.17,0.15,0.08844,6e-05,11.57082]
[1777425816424,37.5,76207.24,0.15,0.08858,6e-05,11.58459]
[1777425822468,37.5,76208.09,0.15,0.08865,6e-05,11.59142]
[1777425828155,37.51,76209.38,0.15,0.08874,6e-05,11.60024]
[1777425831530,37.51,76219.9,0.15,0.08938,6e-05,11.66409]
[1777425832281,37.51,76219.9,0.15,0.08938,6e-05,11.66409]
[1777425832552,37.51,76219.9,0.15,0.08938,6e-05,11.66409]
[1777425834935,37.51,76219.33,0.15,0.08935,6e-05,11.6613]
[1777425840593,37.51,76218.51,0.15,0.08931,6e-05,11.65762]
[1777425845628,37.51,76215.07,0.15,0.08912,6e-05,11.63823]
[1777425850663,37.52,76211.2,0.15,0.0889,6e-05,11.61644]
[1777425855698,37.52,76210.37,0.15,0.08887,6e-05,11.61276]
[1777425861176,37.52,76202.62,0.15,0.08842,6e-05,11.56815]
[1777425866782,37.52,76211.21,0.15,0.08895,6e-05,11.62065]
[1777425871826,37.52,76212.01,0.15,0.089,6e-05,11.62635]
[1777425877224,37.53,76212.09,0.15,0.089,6e-05,11.62474]
[1777425882891,37.53,76213.26,0.15,0.08909,6e-05,11.63341]
[1777425888008,37.53,76213.25,0.15,0.0891,6e-05,11.63434]
[1777425893968,37.53,76213.44,0.15,0.08912,6e-05,11.63722]
[1777425899073,37.54,76213.39,0.15,0.08913,6e-05,11.63819]
[1777425905048,37.54,76219.22,0.15,0.0895,6e-05,11.67418]
[1777425910083,37.54,76223.69,0.15,0.08977,6e-05,11.70158]
[1777425914111,37.54,76212.84,0.15,0.08913,6e-05,11.63796]
[1777425919212,37.54,76205.76,0.15,0.08873,6e-05,11.59724]
[1777425925188,37.55,76201.77,0.15,0.08851,6e-05,11.57534]
[1777425930223,37.55,76197.23,0.15,0.08825,6e-05,11.55004]
[1777425936265,37.55,76196.35,0.15,0.0882,6e-05,11.54321]
[1777425941300,37.56,76203.08,0.15,0.08861,6e-05,11.58432]
[1777425946336,37.56,76202.74,0.15,0.0886,6e-05,11.58361]
[1777425952379,37.56,76203.35,0.15,0.08866,6e-05,11.5888]
[1777425957413,37.56,76205.25,0.15,0.08878,6e-05,11.60139]
[1777425962448,37.57,76210.51,0.15,0.08911,6e-05,11.6338]
[1777425967484,37.57,76211.49,0.15,0.08918,6e-05,11.64062]
[1777425973356,37.57,76211.7,0.15,0.08919,6e-05,11.64245]
[1777425983596,37.57,76214.59,0.15,0.08939,6e-05,11.66161]
[1777425988630,37.57,76212.59,0.15,0.08927,6e-05,11.65032]
[1777425993668,37.57,76214.99,0.15,0.0894,6e-05,11.66152]
[1777425998702,37.57,76212.44,0.15,0.08925,6e-05,11.64679]
[1777426003736,37.57,76211.24,0.15,0.08918,6e-05,11.64006]
[1777426008770,37.58,76207.89,0.15,0.08899,6e-05,11.62058]
[1777426013808,37.58,76201.38,0.15,0.08861,6e-05,11.58263]
[1777426018842,37.58,76199.42,0.15,0.0885,6e-05,11.57178]
[1777426025893,37.58,76202.48,0.15,0.08869,6e-05,11.59084]
[1777426034954,37.58,76204.43,0.15,0.08882,6e-05,11.60341]
[1777426040058,37.58,76208.5,0.15,0.08906,6e-05,11.62803]
[1777426048377,37.58,76209.32,0.15,0.08912,6e-05,11.63326]
[1777426054087,37.58,76211.57,0.15,0.08923,6e-05,11.64372]
[1777426059122,37.58,76212.79,0.15,0.08931,6e-05,11.65127]
[1777426064157,37.58,76217.29,0.15,0.08958,6e-05,11.67818]
[1777426065116,37.58,76217.29,0.15,0.08958,6e-05,11.67818]
[1777426070142,37.58,76215.68,0.15,0.08948,6e-05,11.6687]
[1777426075147,37.58,76215.09,0.15,0.08945,6e-05,11.66535]
[1777426080173,37.59,76212.59,0.15,0.0893,6e-05,11.65067]
[1777426081848,37.59,76206.96,0.15,0.08897,6e-05,11.61744]
[1777426087318,37.59,76206.52,0.15,0.08895,6e-05,11.61557]
[1777426092354,37.59,76206.23,0.15,0.08894,6e-05,11.61447]
[1777426097389,37.59,76205.5,0.15,0.0889,6e-05,11.61089]
[1777426102498,37.59,76205.18,0.15,0.08889,6e-05,11.60965]
[1777426110846,37.59,76207.33,0.15,0.08903,6e-05,11.62317]
[1777426116522,37.59,76208.73,0.15,0.0891,6e-05,11.62948]
[1777426121558,37.6,76208.45,0.15,0.0891,6e-05,11.62871]
[1777426127262,37.6,76209.39,0.15,0.08916,6e-05,11.63498]
[1777426132635,37.6,76210.77,0.15,0.08925,6e-05,11.64435]
[1777426137672,37.6,76220.3,0.15,0.08983,6e-05,11.7017]
[1777426142800,37.6,76219.13,0.15,0.08976,6e-05,11.69517]
[1777426148747,37.6,76218.85,0.15,0.08976,6e-05,11.69425]
[1777426153782,37.6,76218.15,0.15,0.08972,6e-05,11.69062]
[1777426155089,37.6,76218.15,0.15,0.08972,6e-05,11.69062]
[1777426155858,37.6,76209.73,0.15,0.08922,6e-05,11.64097]
[1777426160902,37.61,76209.21,0.15,0.0892,6e-05,11.63889]
[1777426166873,37.61,76210.23,0.15,0.08927,6e-05,11.64613]
[1777426172343,37.61,76211.48,0.15,0.08935,6e-05,11.65432]
[1777426177950,37.61,76211.82,0.15,0.08937,6e-05,11.65421]
[1777426183447,37.61,76211.98,0.15,0.08938,6e-05,11.65599]
[1777426189204,37.61,76213.2,0.15,0.08947,6e-05,11.66425]
[1777426195555,37.62,76208.71,0.15,0.08921,6e-05,11.63901]
[1777426196468,37.62,76198.91,0.15,0.08864,6e-05,11.58174]
[1777426200609,37.62,76196.53,0.15,0.08851,6e-05,11.56861]
[1777426201210,37.62,76175.19,0.15,0.08726,6e-05,11.4432]
[1777426201900,37.62,76175.19,0.15,0.08726,6e-05,11.4432]
[1777426202197,37.62,76160.71,0.15,0.08642,6e-05,11.35886]
[1777426206479,37.62,76173.0,0.15,0.08715,6e-05,11.43187]
[1777426211517,37.62,76169.25,0.15,0.08693,6e-05,11.40981]
[1777426211615,37.62,76167.3,0.15,0.08681,6e-05,11.39835]
[1777426212112,37.62,76167.3,0.15,0.08681,6e-05,11.39835]
[1777426212212,37.62,76165.34,0.15,0.0867,6e-05,11.38685]
[1777426217243,37.62,76160.69,0.15,0.08643,6e-05,11.35993]
[1777426222277,37.62,76155.59,0.15,0.08614,6e-05,11.33059]
[1777426227313,37.63,76154.66,0.15,0.08609,6e-05,11.32569]
[1777426232349,37.63,76150.33,0.15,0.08582,6e-05,11.2975]
[1777426237385,37.63,76147.19,0.15,0.08565,6e-05,11.2799]
[1777426242420,37.63,76144.69,0.15,0.08551,6e-05,11.2661]
[1777426247455,37.63,76142.81,0.15,0.08541,6e-05,11.25592]
[1777426248622,37.63,76142.81,0.15,0.08541,6e-05,11.25592]
[1777426253750,37.63,76151.8,0.15,0.08594,6e-05,11.30889]
[1777426253878,37.63,76151.8,0.15,0.08594,6e-05,11.30889]
[1777426259539,37.63,76147.78,0.15,0.08571,6e-05,11.28599]
[1777426261053,37.63,76151.03,0.15,0.0859,6e-05,11.30509]
[1777426261234,37.63,76151.03,0.15,0.0859,6e-05,11.30509]
[1777426261642,37.63,76160.35,0.15,0.08644,6e-05,11.35976]
[1777426262018,37.63,76160.35,0.15,0.08644,6e-05,11.35976]
[1777426262559,37.63,76160.42,0.15,0.08645,6e-05,11.36017]
[1777426262737,37.63,76160.42,0.15,0.08645,6e-05,11.36017]
[1777426263567,37.63,76160.57,0.15,0.08646,6e-05,11.36121]
[1777426268602,37.63,76163.74,0.15,0.08665,6e-05,11.38066]
[1777426273637,37.64,76158.21,0.15,0.08634,6e-05,11.34902]
[1777426278672,37.64,76175.32,0.15,0.08734,6e-05,11.44997]
[1777426283707,37.64,76175.97,0.15,0.0874,6e-05,11.45561]
[1777426288741,37.64,76176.16,0.15,0.08743,6e-05,11.45852]
[1777426293777,37.65,76176.15,0.15,0.08742,6e-05,11.45686]
[1777426298812,37.65,76182.35,0.15,0.0878,6e-05,11.4951]
[1777426303847,37.65,76183.43,0.15,0.08788,6e-05,11.50316]
[1777426306699,37.65,76172.82,0.15,0.08726,6e-05,11.44112]
[1777426312025,37.65,76171.59,0.15,0.0872,6e-05,11.4343]
[1777426318719,37.65,76172.64,0.15,0.08726,6e-05,11.44091]
[1777426324735,37.66,76167.44,0.15,0.08697,6e-05,11.41098]
[1777426325383,37.66,76167.44,0.15,0.08697,6e-05,11.41098]
[1777426327612,37.66,76164.13,0.15,0.08678,6e-05,11.39181]
[1777426327697,37.66,76161.45,0.15,0.08662,6e-05,11.37638]
[1777426330029,37.66,76151.69,0.15,0.08606,6e-05,11.31965]
[1777426335064,37.66,76149.91,0.15,0.08596,6e-05,11.30978]
[1777426340099,37.66,76152.12,0.15,0.08609,6e-05,11.32315]
[1777426345135,37.66,76151.76,0.15,0.08608,6e-05,11.3214]
[1777426346655,37.66,76151.76,0.15,0.08608,6e-05,11.3214]
[1777426346757,37.66,76153.62,0.15,0.08619,6e-05,11.33241]
[1777426349639,37.66,76163.83,0.15,0.08678,6e-05,11.39253]
[1777426353418,37.66,76176.0,0.15,0.08748,6e-05,11.46152]
[1777426354236,37.66,76176.0,0.15,0.08748,6e-05,11.46152]
[1777426354781,37.66,76178.49,0.15,0.08763,6e-05,11.47693]
[1777426355288,37.66,76178.49,0.15,0.08763,6e-05,11.47693]
[1777426355363,37.66,76179.66,0.15,0.0877,6e-05,11.48381]
[1777426359611,37.67,76190.53,0.15,0.08836,6e-05,11.54942]
[1777426365278,37.67,76190.9,0.15,0.08839,6e-05,11.55283]
[1777426370314,37.67,76191.69,0.15,0.08845,6e-05,11.55869]
[1777426376355,37.67,76192.22,0.15,0.0885,6e-05,11.56323]
[1777426382518,37.68,76193.24,0.15,0.08857,6e-05,11.57065]
[1777426385456,37.68,76206.55,0.15,0.08937,6e-05,11.64999]
[1777426390505,37.68,76208.21,0.15,0.08947,6e-05,11.66047]
[1777426395527,37.68,76211.95,0.15,0.0897,6e-05,11.68314]
[1777426400561,37.68,76210.52,0.15,0.08962,6e-05,11.67502]
[1777426405596,37.68,76210.36,0.15,0.08962,6e-05,11.67446]
[1777426410631,37.68,76210.7,0.15,0.08964,6e-05,11.67684]
[1777426415665,37.68,76210.67,0.15,0.08962,6e-05,11.67348]
[1777426420701,37.68,76208.93,0.15,0.08952,6e-05,11.66353]
[1777426425736,37.68,76205.72,0.15,0.08932,6e-05,11.64409]
[1777426430771,37.68,76210.32,0.15,0.0896,6e-05,11.67157]
[1777426431778,37.68,76220.54,0.15,0.09021,6e-05,11.7321]
[1777426436813,37.68,76217.28,0.15,0.09001,6e-05,11.71244]
[1777426441849,37.68,76213.9,0.15,0.0898,6e-05,11.69209]
[1777426446884,37.68,76211.32,0.15,0.08965,6e-05,11.67648]
[1777426451918,37.68,76209.86,0.15,0.08956,6e-05,11.66751]
[1777426456953,37.68,76209.91,0.15,0.08956,6e-05,11.66746]
[1777426461988,37.68,76218.19,0.15,0.09004,6e-05,11.71598]
[1777426467023,37.68,76216.52,0.15,0.08994,6e-05,11.70542]
[1777426472058,37.68,76213.69,0.15,0.08974,6e-05,11.68477]
[1777426477835,37.67,76216.66,0.15,0.08991,6e-05,11.70147]
[1777426483200,37.67,76222.64,0.15,0.09024,6e-05,11.73448]
[1777426493292,37.66,76226.67,0.15,0.09043,6e-05,11.75347]
[1777426499247,37.66,76226.25,0.15,0.09038,6e-05,11.7485]
[1777426504282,37.65,76228.92,0.15,0.09052,6e-05,11.76228]
[1777426509407,37.65,76231.03,0.15,0.09063,6e-05,11.77309]
[1777426509894,37.65,76252.33,0.15,0.09191,6e-05,11.89927]
[1777426515629,37.65,76247.9,0.15,0.09163,6e-05,11.87179]
[1777426521406,37.64,76252.57,0.15,0.09189,6e-05,11.89788]
[1777426526797,37.64,76250.64,0.15,0.09176,6e-05,11.88514]
[1777426532478,37.64,76248.42,0.15,0.09158,6e-05,11.86631]
[1777426537916,37.64,76244.7,0.15,0.09135,6e-05,11.84301]
[1777426538890,37.64,76244.66,0.15,0.09134,6e-05,11.84228]
[1777426539527,37.64,76246.49,0.15,0.09145,6e-05,11.85296]
[1777426544563,37.63,76238.71,0.15,0.09097,6e-05,11.80557]
[1777426549597,37.63,76238.95,0.15,0.09097,6e-05,11.80618]
[1777426554632,37.63,76238.18,0.15,0.09092,6e-05,11.8008]
[1777426559667,37.63,76237.33,0.15,0.09086,6e-05,11.79491]
[1777426564703,37.63,76242.18,0.15,0.09114,6e-05,11.82288]
[1777426569739,37.63,76247.14,0.15,0.09143,6e-05,11.85125]
[1777426574777,37.62,76254.3,0.15,0.09185,6e-05,11.89278]
[1777426579236,37.62,76258.82,0.15,0.09211,6e-05,11.91863]
[1777426579810,37.62,76258.12,0.15,0.09206,6e-05,11.91409]
[1777426584842,37.62,76260.87,0.15,0.09221,6e-05,11.92873]
[1777426586336,37.62,76260.83,0.15,0.09221,6e-05,11.92812]
[1777426587018,37.62,76260.8,0.15,0.0922,6e-05,11.9272]
[1777426592037,37.61,76260.63,0.15,0.09215,6e-05,11.92116]
[1777426597047,37.61,76261.12,0.15,0.09216,6e-05,11.92229]
[1777426602050,37.61,76263.02,0.15,0.09226,6e-05,11.93184]
[1777426607054,37.6,76263.34,0.15,0.09226,6e-05,11.93194]
[1777426612056,37.6,76265.88,0.15,0.09239,6e-05,11.94528]
[1777426617061,37.6,76262.11,0.15,0.09214,6e-05,11.92083]
[1777426622077,37.59,76260.87,0.15,0.09205,6e-05,11.91148]
[1777426627106,37.59,76261.39,0.15,0.09206,6e-05,11.91303]
[1777426632115,37.59,76262.34,0.15,0.0921,6e-05,11.91708]
[1777426637121,37.59,76261.96,0.15,0.09206,6e-05,11.91329]
[1777426642141,37.58,76262.52,0.15,0.09208,6e-05,11.91514]
[1777426647164,37.58,76265.32,0.15,0.09224,6e-05,11.93041]
[1777426652182,37.58,76265.81,0.15,0.09223,6e-05,11.92819]
[1777426657193,37.57,76265.61,0.15,0.0922,6e-05,11.92543]
[1777426662219,37.57,76266.87,0.15,0.09226,6e-05,11.93144]
[1777426667232,37.57,76266.11,0.15,0.0922,6e-05,11.92532]
[1777426672250,37.57,76266.17,0.15,0.09218,6e-05,11.92414]
[1777426677268,37.56,76266.19,0.15,0.09217,6e-05,11.92273]
[1777426682271,37.56,76266.12,0.15,0.09215,6e-05,11.92082]
[1777426684073,37.56,76281.38,0.15,0.09308,6e-05,12.0122]
[1777426685031,37.56,76281.38,0.15,0.09308,6e-05,12.0122]
[1777426685098,37.56,76289.73,0.15,0.09359,6e-05,12.06172]
[1777426687552,37.56,76292.47,0.15,0.09374,6e-05,12.07724]
[1777426688132,37.56,76292.35,0.15,0.09373,6e-05,12.076]
[1777426693137,37.55,76294.49,0.15,0.09384,6e-05,12.08685]
[1777426693520,37.55,76294.83,0.15,0.09386,6e-05,12.0884]
[1777426694042,37.55,76294.62,0.15,0.09384,6e-05,12.08662]
[1777426694749,37.55,76294.62,0.15,0.09384,6e-05,12.08662]
[1777426695089,37.55,76294.83,0.15,0.09385,6e-05,12.08738]
[1777426695765,37.55,76294.83,0.15,0.09385,6e-05,12.08738]
[1777426695808,37.55,76294.06,0.15,0.0938,6e-05,12.08273]
[1777426696647,37.55,76294.06,0.15,0.0938,6e-05,12.08273]
[1777426696970,37.55,76294.53,0.15,0.09382,6e-05,12.08507]
[1777426701337,37.55,76294.43,0.15,0.0938,6e-05,12.08251]
[1777426701400,37.55,76294.43,0.15,0.0938,6e-05,12.08251]
[1777426702064,37.55,76294.43,0.15,0.0938,6e-05,12.08251]
[1777426702076,37.54,76289.57,0.15,0.09349,6e-05,12.05225]
[1777426702950,37.54,76289.57,0.15,0.09349,6e-05,12.05225]
[1777426703026,37.54,76287.04,0.15,0.09333,6e-05,12.03656]
[1777426704716,37.54,76286.63,0.15,0.0933,6e-05,12.03409]
[1777426704770,37.54,76285.42,0.15,0.09322,6e-05,12.02638]
[1777426708686,37.54,76283.79,0.15,0.09311,6e-05,12.01534]
[1777426709162,37.54,76283.35,0.15,0.09307,6e-05,12.01189]
[1777426709782,37.54,76283.35,0.15,0.09307,6e-05,12.01189]
[1777426709875,37.54,76282.77,0.15,0.09304,6e-05,12.00839]
[1777426710259,37.54,76282.77,0.15,0.09304,6e-05,12.00839]
[1777426710734,37.54,76282.77,0.15,0.09303,6e-05,12.008]
[1777426715769,37.54,76281.67,0.15,0.09292,6e-05,11.99584]
[1777426720805,37.53,76276.46,0.15,0.09258,6e-05,11.9626]
[1777426725840,37.53,76275.23,0.15,0.09249,6e-05,11.95336]
[1777426730875,37.53,76269.07,0.15,0.09209,6e-05,11.9146]
[1777426735910,37.52,76268.16,0.15,0.09202,6e-05,11.90759]
[1777426740945,37.52,76265.03,0.15,0.09181,6e-05,11.8873]
[1777426745979,37.52,76259.47,0.15,0.09146,6e-05,11.85272]
[1777426753034,37.52,76261.45,0.15,0.09157,6e-05,11.86306]
[1777426758114,37.51,76256.25,0.15,0.09124,6e-05,11.83085]
[1777426763145,37.51,76255.29,0.15,0.09117,6e-05,11.82437]
[1777426768180,37.51,76255.68,0.15,0.09119,6e-05,11.82599]
[1777426773214,37.51,76258.68,0.15,0.09134,6e-05,11.83966]
[1777426778251,37.51,76259.58,0.15,0.09139,6e-05,11.84422]
[1777426783285,37.51,76259.6,0.15,0.09138,6e-05,11.84347]
[1777426788319,37.51,76260.17,0.15,0.0914,6e-05,11.84599]
[1777426793499,37.5,76260.19,0.15,0.0914,6e-05,11.84538]
[1777426801411,37.5,76263.41,0.15,0.09157,6e-05,11.86274]
[1777426806445,37.5,76264.13,0.15,0.09161,6e-05,11.86597]
[1777426811481,37.5,76265.01,0.15,0.09165,6e-05,11.87012]
[1777426816516,37.5,76268.34,0.15,0.09184,6e-05,11.8889]
[1777426821551,37.49,76268.63,0.15,0.09184,6e-05,11.88931]
[1777426828600,37.49,76269.8,0.15,0.09189,6e-05,11.89447]
[1777426834015,37.49,76269.92,0.15,0.09187,6e-05,11.89057]
[1777426835705,37.49,76281.38,0.15,0.09256,6e-05,11.95868]
[1777426843709,37.48,76284.07,0.15,0.0927,6e-05,11.97218]
[1777426849286,37.48,76292.5,0.15,0.0932,6e-05,12.02166]
[1777426850474,37.48,76293.01,0.15,0.09322,6e-05,12.02399]
[1777426850480,37.48,76293.01,0.15,0.09322,6e-05,12.02399]
[1777426850607,37.48,76293.01,0.15,0.09322,6e-05,12.02399]
[1777426851260,37.48,76293.01,0.15,0.09322,6e-05,12.02399]
[1777426853079,37.48,76297.45,0.15,0.09349,6e-05,12.05005]
[1777426853302,37.48,76297.45,0.15,0.09349,6e-05,12.05005]
[1777426853177,37.48,76303.15,0.15,0.09384,6e-05,12.08409]
[1777426853648,37.48,76303.15,0.15,0.09384,6e-05,12.08409]
[1777426853778,37.48,76303.15,0.15,0.09383,6e-05,12.08366]
[1777426854670,37.48,76303.15,0.15,0.09383,6e-05,12.08366]
[1777426855085,37.47,76306.97,0.15,0.09407,6e-05,12.10631]
[1777426857334,37.47,76306.33,0.15,0.09402,6e-05,12.1015]
[1777426862845,37.47,76310.59,0.15,0.09425,6e-05,12.12441]
[1777426865046,37.47,76312.33,0.15,0.09435,6e-05,12.13444]
[1777426865146,37.47,76312.09,0.15,0.09433,6e-05,12.13245]
[1777426871907,37.46,76314.5,0.15,0.09444,6e-05,12.14324]
[1777426876943,37.45,76312.49,0.15,0.09429,6e-05,12.12831]
[1777426881979,37.45,76310.13,0.15,0.09411,6e-05,12.11135]
[1777426883603,37.45,76309.5,0.15,0.09407,6e-05,12.10702]
[1777426884245,37.45,76299.17,0.15,0.09342,6e-05,12.04359]
[1777426889273,37.44,76304.96,0.15,0.09376,6e-05,12.07693]
[1777426892744,37.44,76306.1,0.15,0.09379,6e-05,12.07844]
[1777426892779,37.44,76306.1,0.15,0.09379,6e-05,12.07844]
[1777426893056,37.44,76306.1,0.15,0.09379,6e-05,12.07844]
[1777426900105,37.44,76307.06,0.15,0.09381,6e-05,12.08104]
[1777426901780,37.44,76307.12,0.15,0.09381,6e-05,12.08094]
[1777426902366,37.43,76307.0,0.15,0.0938,6e-05,12.07931]
[1777426907370,37.43,76308.11,0.15,0.09385,6e-05,12.08423]
[1777426912388,37.43,76311.95,0.15,0.09406,6e-05,12.10476]
[1777426917411,37.42,76312.55,0.15,0.09407,6e-05,12.10597]
[1777426919791,37.42,76316.72,0.15,0.09432,6e-05,12.13026]
[1777426919854,37.42,76316.72,0.15,0.09432,6e-05,12.13026]
[1777426920250,37.42,76316.5,0.15,0.0943,6e-05,12.12893]
[1777426921008,37.42,76316.5,0.15,0.0943,6e-05,12.12893]
[1777426921255,37.42,76321.39,0.15,0.0946,6e-05,12.15807]
[1777426921754,37.42,76321.39,0.15,0.0946,6e-05,12.15807]
[1777426922260,37.42,76329.8,0.15,0.09512,6e-05,12.2086]
[1777426922732,37.42,76329.8,0.15,0.09512,6e-05,12.2086]
[1777426922741,37.42,76329.8,0.15,0.09512,6e-05,12.2086]
[1777426923266,37.42,76331.79,0.15,0.09523,6e-05,12.21938]
[1777426923519,37.42,76331.79,0.15,0.09523,6e-05,12.21938]
[1777426924276,37.42,76331.15,0.15,0.09519,6e-05,12.21548]
[1777426928074,37.41,76333.13,0.15,0.09529,6e-05,12.22476]
[1777426930738,37.41,76337.15,0.15,0.09552,6e-05,12.24705]
[1777426931143,37.41,76337.15,0.15,0.09552,6e-05,12.24705]
[1777426934066,37.38,76339.41,0.15,0.09549,6e-05,12.24509]
[1777426934345,37.37,76348.9,0.15,0.096,6e-05,12.29478]
[1777426935172,37.37,76348.9,0.15,0.096,6e-05,12.29478]
[1777426935352,37.35,76348.92,0.15,0.09592,6e-05,12.28685]
[1777426936172,37.35,76348.92,0.15,0.09592,6e-05,12.28685]
[1777426942247,37.29,76348.93,0.15,0.09552,6e-05,12.24935]
[1777426947456,37.27,76351.7,0.15,0.09558,6e-05,12.25499]
[1777426952358,37.26,76353.62,0.15,0.09567,6e-05,12.26466]
[1777426961553,37.25,76357.66,0.15,0.09583,6e-05,12.27836]
[1777426966599,37.24,76358.59,0.15,0.09585,6e-05,12.28075]
[1777426971623,37.24,76359.51,0.15,0.09587,6e-05,12.28313]
[1777426976666,37.23,76364.38,0.15,0.09616,6e-05,12.31035]
[1777426978659,37.23,76369.19,0.15,0.09644,6e-05,12.3378]
[1777426979303,37.23,76369.19,0.15,0.09644,6e-05,12.3378]
[1777426984714,37.22,76364.71,0.15,0.09611,6e-05,12.30603]
[1777426989750,37.22,76358.7,0.15,0.09569,6e-05,12.26577]
[1777426993098,37.21,76358.41,0.15,0.09566,6e-05,12.26271]
[1777426993431,37.21,76353.3,0.15,0.09532,6e-05,12.23017]
[1777426996667,37.21,76344.97,0.15,0.09478,6e-05,12.17755]
[1777426997396,37.21,76344.24,0.15,0.09473,6e-05,12.17256]
[1777426998237,37.21,76344.24,0.15,0.09473,6e-05,12.17256]
[1777426998337,37.21,76343.82,0.15,0.0947,6e-05,12.16947]
[1777427002562,37.21,76342.6,0.15,0.0946,6e-05,12.16043]
[1777427003221,37.21,76342.6,0.15,0.0946,6e-05,12.16043]
[1777427008894,37.2,76339.85,0.15,0.09439,6e-05,12.13996]
[1777427013931,37.19,76337.77,0.15,0.09421,6e-05,12.1211]
[1777427018965,37.19,76336.74,0.15,0.09412,6e-05,12.11227]
[1777427021121,37.19,76339.3,0.15,0.09428,6e-05,12.12738]
[1777427021423,37.19,76340.2,0.15,0.09432,6e-05,12.13179]
[1777427023145,37.19,76339.76,0.15,0.09429,6e-05,12.12856]
[1777427029035,37.18,76345.28,0.15,0.0946,6e-05,12.15889]
[1777427034071,37.18,76346.6,0.15,0.09465,6e-05,12.16408]
[1777427039106,37.17,76350.45,0.15,0.09486,6e-05,12.1848]
[1777427041200,37.17,76353.23,0.15,0.09503,6e-05,12.20124]
[1777427047162,37.16,76358.65,0.15,0.09533,6e-05,12.2302]
[1777427051503,37.16,76359.99,0.15,0.0954,6e-05,12.23717]
[1777427053528,37.16,76360.64,0.15,0.09542,6e-05,12.23929]
[1777427053710,37.16,76362.2,0.15,0.09551,6e-05,12.24823]
[1777427054210,37.15,76362.2,0.15,0.09551,6e-05,12.24761]
[1777427059246,37.15,76365.19,0.15,0.09566,6e-05,12.26281]
[1777427065289,37.14,76367.35,0.15,0.09576,6e-05,12.27234]
[1777427067227,37.14,76367.64,0.15,0.09577,6e-05,12.2735]
[1777427067328,37.14,76368.24,0.15,0.0958,6e-05,12.27657]
[1777427068687,37.14,76368.59,0.15,0.09582,6e-05,12.27811]
[1777427069317,37.14,76369.37,0.15,0.09586,6e-05,12.28229]
[1777427069808,37.14,76369.37,0.15,0.09586,6e-05,12.28229]
[1777427070324,37.14,76370.01,0.15,0.0959,6e-05,12.2856]
[1777427075362,37.13,76371.55,0.15,0.09593,6e-05,12.2878]
[1777427078232,37.13,76372.1,0.15,0.09595,6e-05,12.28997]
[1777427078381,37.13,76372.32,0.15,0.09596,6e-05,12.29072]
[1777427081821,37.13,76373.53,0.15,0.09602,6e-05,12.29633]
[1777427082409,37.12,76373.74,0.15,0.09603,6e-05,12.29702]
[1777427083632,37.12,76373.3,0.15,0.09599,6e-05,12.29371]
[1777427083738,37.12,76373.42,0.15,0.096,6e-05,12.29445]
[1777427085230,37.12,76373.42,0.15,0.096,6e-05,12.29445]
[1777427085430,37.12,76373.77,0.15,0.09601,6e-05,12.2954]
[1777427085986,37.12,76373.77,0.15,0.09601,6e-05,12.2954]
[1777427086437,37.12,76373.63,0.15,0.09599,6e-05,12.29395]
[1777427091472,37.11,76372.8,0.15,0.09591,6e-05,12.2859]
[1777427096508,37.11,76369.0,0.15,0.09564,6e-05,12.25968]
[1777427101542,37.11,76365.91,0.15,0.09541,6e-05,12.2379]
[1777427104563,37.1,76355.49,0.15,0.09474,6e-05,12.17253]
[1777427105729,37.1,76354.16,0.15,0.09465,6e-05,12.16393]
[1777427106398,37.1,76354.16,0.15,0.09465,6e-05,12.16393]
[1777427115640,37.09,76352.69,0.15,0.09451,6e-05,12.15043]
[1777427120723,37.09,76353.21,0.15,0.09452,6e-05,12.15178]
[1777427126041,37.09,76350.8,0.15,0.09435,6e-05,12.13476]
[1777427128787,37.08,76344.4,0.15,0.09393,6e-05,12.09431]
[1777427128835,37.08,76344.61,0.15,0.09394,6e-05,12.09521]
[1777427134773,37.08,76344.23,0.15,0.09387,6e-05,12.08701]
[1777427135686,37.08,76344.23,0.15,0.09387,6e-05,12.08701]
[1777427136525,37.08,76344.23,0.15,0.09387,6e-05,12.08701]
[1777427138093,37.08,76343.83,0.15,0.09384,6e-05,12.08383]
[1777427138194,37.08,76348.9,0.15,0.09415,6e-05,12.11445]
[1777427143836,37.07,76345.67,0.15,0.09392,6e-05,12.09231]
[1777427148870,37.07,76345.27,0.15,0.09388,6e-05,12.08793]
[1777427153613,37.07,76345.36,0.15,0.09388,6e-05,12.0881]
[1777427153703,37.07,76345.28,0.15,0.09386,6e-05,12.08607]
[1777427158941,37.06,76344.02,0.15,0.09376,6e-05,12.07647]
[1777427164055,37.06,76345.97,0.15,0.09387,6e-05,12.08691]
[1777427164080,37.06,76347.08,0.15,0.09393,6e-05,12.09331]
[1777427166664,37.06,76347.45,0.15,0.09395,6e-05,12.09477]
[1777427166997,37.06,76347.05,0.15,0.09392,6e-05,12.09193]
[1777427173043,37.05,76343.18,0.15,0.09365,6e-05,12.06598]
[1777427178078,37.05,76342.63,0.15,0.0936,6e-05,12.06083]
[1777427183113,37.05,76344.32,0.15,0.09368,6e-05,12.06938]
[1777427186654,37.05,76345.9,0.15,0.09377,6e-05,12.0783]
[1777427187141,37.05,76346.08,0.15,0.09378,6e-05,12.07863]
[1777427192175,37.04,76345.59,0.15,0.0937,6e-05,12.07014]
[1777427194012,37.04,76345.59,0.15,0.0937,6e-05,12.07014]
[1777427194113,37.04,76345.19,0.15,0.09367,6e-05,12.06695]
[1777427195649,37.04,76345.19,0.15,0.09367,6e-05,12.06695]
[1777427195659,37.04,76345.1,0.15,0.09366,6e-05,12.06566]
[1777427198125,37.04,76348.41,0.15,0.09386,6e-05,12.08553]
[1777427198679,37.04,76375.34,0.15,0.09555,6e-05,12.24996]
[1777427201193,37.04,76383.34,0.15,0.09606,6e-05,12.29915]
[1777427201704,37.04,76383.32,0.15,0.09606,6e-05,12.29903]
[1777427202601,37.04,76383.32,0.15,0.09606,6e-05,12.29903]
[1777427203177,37.04,76392.78,0.15,0.09666,6e-05,12.35721]
[1777427203259,37.04,76392.78,0.15,0.09666,6e-05,12.35721]
[1777427208294,37.04,76388.99,0.15,0.09641,6e-05,12.33317]
[1777427213330,37.04,76398.32,0.15,0.097,6e-05,12.38999]
[1777427213895,37.04,76398.32,0.15,0.097,6e-05,12.38999]
[1777427214608,37.03,76395.82,0.15,0.09684,6e-05,12.37413]
[1777427216350,37.03,76390.93,0.15,0.09652,6e-05,12.34374]
[1777427216458,37.03,76390.68,0.15,0.0965,6e-05,12.34219]
[1777427221776,37.03,76389.57,0.15,0.09643,6e-05,12.33459]
[1777427223758,37.03,76394.26,0.15,0.09672,6e-05,12.36322]
[1777427224651,37.03,76396.28,0.15,0.09685,6e-05,12.37528]
[1777427229667,37.03,76391.04,0.15,0.0965,6e-05,12.34208]
[1777427234687,37.03,76382.36,0.15,0.09594,6e-05,12.28792]
[1777427239703,37.03,76383.96,0.15,0.09604,6e-05,12.29735]
[1777427242982,37.03,76390.34,0.15,0.09644,6e-05,12.33627]
[1777427243695,37.03,76391.14,0.15,0.09649,6e-05,12.34106]
[1777427243951,37.03,76391.14,0.15,0.09649,6e-05,12.34106]
[1777427244733,37.03,76391.33,0.15,0.0965,6e-05,12.34207]
[1777427249760,37.03,76395.16,0.15,0.09674,6e-05,12.36481]
[1777427252076,37.02,76398.87,0.15,0.09695,6e-05,12.38369]
[1777427252603,37.02,76398.87,0.15,0.09694,6e-05,12.38345]
[1777427257640,37.02,76395.0,0.15,0.09668,6e-05,12.3584]
[1777427262674,37.02,76394.13,0.15,0.09662,6e-05,12.35205]
[1777427264688,37.02,76405.19,0.15,0.09732,6e-05,12.41987]
[1777427269723,37.02,76403.07,0.15,0.09717,6e-05,12.40529]
[1777427274758,37.01,76401.58,0.15,0.09706,6e-05,12.39464]
[1777427278196,37.01,76417.49,0.15,0.09808,6e-05,12.49238]
[1777427283212,37.01,76420.29,0.15,0.09824,6e-05,12.50815]
[1777427284883,37.01,76426.08,0.15,0.09861,7e-05,12.54325]
[1777427285576,37.01,76426.08,0.15,0.09861,7e-05,12.54325]
[1777427285663,37.01,76436.54,0.15,0.09928,7e-05,12.60746]
[1777427286806,37.01,76443.91,0.15,0.09976,7e-05,12.65341]
[1777427287685,37.01,76449.23,0.15,0.10011,7e-05,12.68638]
[1777427288862,37.01,76465.37,0.15,0.10117,7e-05,12.78707]
[1777427294355,37.01,76460.69,0.15,0.10086,7e-05,12.75737]
[1777427296339,37.01,76471.15,0.15,0.10155,7e-05,12.82275]
[1777427301253,37.0,76481.78,0.15,0.10224,7e-05,12.8886]
[1777427305718,37.0,76510.55,0.15,0.10416,7e-05,13.06857]
[1777427306794,37.0,76546.63,0.15,0.10661,7e-05,13.29661]
[1777427307238,37.0,76546.63,0.65,0.10661,7e-05,13.29661]
[1777427307436,37.0,76546.63,0.65,0.10661,7e-05,13.29661]
[1777427307617,37.0,76546.63,0.65,0.10661,7e-05,13.29661]
[1777427307647,37.0,76551.64,0.65,0.10696,7e-05,13.32848]
[1777427308135,37.0,76551.64,0.65,0.10696,7e-05,13.32848]
[1777427308521,37.0,76540.01,0.65,0.10615,7e-05,13.25406]
[1777427310535,37.0,76535.19,0.65,0.10582,7e-05,13.22294]
[1777427310785,37.0,76533.28,0.65,0.10568,7e-05,13.21001]
[1777427311505,37.0,76533.28,0.65,0.10568,7e-05,13.21001]
[1777427312406,37.0,76527.91,0.65,0.10529,7e-05,13.17229]
[1777427312427,37.0,76521.73,0.65,0.10486,7e-05,13.13278]
[1777427313078,37.0,76521.73,0.65,0.10486,7e-05,13.13278]
[1777427313114,37.0,76522.3,0.65,0.10489,7e-05,13.13583]
[1777427314003,37.0,76522.3,0.65,0.10489,7e-05,13.13583]
[1777427314062,37.0,76521.79,0.65,0.10485,7e-05,13.1321]
[1777427314898,37.0,76521.79,0.65,0.10485,7e-05,13.1321]
[1777427315808,36.99,76510.97,0.65,0.10412,7e-05,13.06316]
[1777427321169,36.99,76503.81,0.65,0.10361,7e-05,13.01572]
[1777427323419,36.99,76491.53,0.65,0.10277,7e-05,12.93712]
[1777427326669,36.99,76481.23,0.65,0.10207,7e-05,12.87149]
[1777427329234,36.99,76476.65,0.65,0.10176,7e-05,12.84233]
[1777427329293,36.99,76476.65,0.65,0.10176,7e-05,12.84233]
[1777427334427,36.99,76474.83,0.65,0.10164,7e-05,12.83044]
[1777427337862,36.98,76473.93,0.65,0.10157,7e-05,12.82448]
[1777427338687,36.98,76480.7,0.65,0.10202,7e-05,12.86691]
[1777427338787,36.98,76501.86,0.65,0.10344,7e-05,12.99982]
[1777427341026,36.98,76505.74,0.65,0.10369,7e-05,13.02393]
[1777427341114,36.98,76505.74,0.65,0.10369,7e-05,13.02393]
[1777427341666,36.98,76519.87,0.65,0.10465,7e-05,13.11284]
[1777427346678,36.98,76525.03,0.65,0.10498,7e-05,13.14421]
[1777427349013,36.98,76522.37,0.65,0.10479,7e-05,13.12658]
[1777427349790,36.98,76520.61,0.65,0.10467,7e-05,13.11521]
[1777427353893,36.98,76510.48,0.65,0.10397,7e-05,13.04973]
[1777427357795,36.97,76525.54,0.65,0.10497,7e-05,13.14362]
[1777427362800,36.97,76520.59,0.65,0.10462,7e-05,13.11054]
[1777427364947,36.97,76531.46,0.65,0.10535,7e-05,13.17849]
[1777427365100,36.97,76531.46,0.65,0.10535,7e-05,13.17849]
[1777427365844,36.97,76550.7,0.65,0.10666,7e-05,13.29997]
[1777427369148,36.97,76548.88,0.65,0.10653,7e-05,13.28772]
[1777427369448,36.97,76548.52,0.65,0.1065,7e-05,13.28543]
[1777427371464,36.97,76541.33,0.65,0.10597,7e-05,13.23516]
[1777427376498,36.96,76536.88,0.65,0.10565,7e-05,13.20496]
[1777427377254,36.96,76536.88,0.65,0.10565,7e-05,13.20496]
[1777427377525,36.96,76543.32,0.65,0.10608,7e-05,13.24553]
[1777427382562,36.96,76546.22,0.65,0.10628,7e-05,13.26344]
[1777427383106,36.96,76552.67,0.65,0.10672,7e-05,13.30441]
[1777427383884,36.96,76556.24,0.65,0.10696,7e-05,13.3269]
[1777427387017,36.96,76553.31,0.65,0.10675,7e-05,13.30774]
[1777427392616,36.96,76559.26,0.65,0.10716,7e-05,13.34477]
[1777427393483,36.96,76559.26,0.65,0.10716,7e-05,13.34477]
[1777427395507,36.96,76555.88,0.65,0.10692,7e-05,13.32261]
[1777427395874,36.96,76555.81,0.65,0.10691,7e-05,13.32199]
[1777427400112,36.96,76551.4,0.65,0.1066,7e-05,13.29344]
[1777427400831,36.95,76559.72,0.65,0.10717,7e-05,13.34631]
[1777427401959,36.95,76559.67,0.65,0.10716,7e-05,13.34563]
[1777427402788,36.95,76553.98,0.65,0.10677,7e-05,13.30937]
[1777427403897,36.95,76543.03,0.65,0.10601,7e-05,13.23898]
[1777427405871,36.95,76553.16,0.65,0.1067,7e-05,13.30303]
[1777427409725,36.95,76553.09,0.65,0.10669,7e-05,13.30146]
[1777427409777,36.95,76553.09,0.65,0.10669,7e-05,13.30146]
[1777427409866,36.95,76552.88,0.65,0.10667,7e-05,13.29997]
[1777427411236,36.95,76553.02,0.65,0.10668,7e-05,13.30087]
[1777427411713,36.95,76553.02,0.65,0.10668,7e-05,13.30087]
[1777427411887,36.95,76558.89,0.65,0.10708,7e-05,13.33797]
[1777427413861,36.95,76558.83,0.65,0.10707,7e-05,13.33739]
[1777427413890,36.95,76560.7,0.65,0.1072,7e-05,13.3491]
[1777427418909,36.95,76561.46,0.65,0.10724,7e-05,13.35306]
[1777427420914,36.95,76561.5,0.65,0.10724,7e-05,13.35288]
[1777427421149,36.95,76561.68,0.65,0.10725,7e-05,13.35381]
[1777427421909,36.95,76590.6,0.65,0.10926,7e-05,13.53871]
[1777427423951,36.94,76601.67,0.65,0.11003,7e-05,13.60902]
[1777427427904,36.95,76581.12,0.65,0.1086,7e-05,13.47782]
[1777427432909,36.95,76579.0,0.65,0.10843,7e-05,13.46133]
[1777427437946,36.95,76579.5,0.65,0.10848,7e-05,13.46584]
[1777427442979,36.95,76580.84,0.65,0.10859,7e-05,13.47595]
[1777427448017,36.95,76579.16,0.65,0.10849,7e-05,13.46644]
[1777427452465,36.96,76566.29,0.65,0.10761,7e-05,13.38573]
[1777427458087,36.96,76562.77,0.65,0.10737,7e-05,13.36281]
[1777427462683,36.96,76562.27,0.65,0.10733,7e-05,13.35942]
[1777427462699,36.96,76561.83,0.65,0.1073,7e-05,13.35658]
[1777427467590,36.96,76562.41,0.65,0.10734,7e-05,13.36024]
[1777427467653,36.96,76562.62,0.65,0.10735,7e-05,13.36154]
[1777427472667,36.96,76564.34,0.65,0.10747,7e-05,13.37257]
[1777427473195,36.96,76574.19,0.65,0.10815,7e-05,13.43546]
[1777427478229,36.95,76570.74,0.65,0.10791,7e-05,13.41297]
[1777427483325,36.96,76576.68,0.65,0.10834,7e-05,13.45283]
[1777427487523,36.96,76589.76,0.65,0.10927,7e-05,13.53808]
[1777427493376,36.96,76591.03,0.65,0.10935,7e-05,13.5441]
[1777427498870,36.97,76585.32,0.65,0.10897,7e-05,13.50886]
[1777427504345,36.97,76586.95,0.65,0.1091,7e-05,13.521]
[1777427510474,36.97,76585.71,0.65,0.10905,7e-05,13.51563]
[1777427515510,36.98,76585.94,0.65,0.10908,7e-05,13.51849]
[1777427520544,36.98,76584.92,0.65,0.10902,7e-05,13.51279]
[1777427525670,36.98,76587.57,0.65,0.10919,7e-05,13.52843]
[1777427531266,36.97,76590.49,0.65,0.10938,7e-05,13.54644]
[1777427536657,36.98,76588.99,0.65,0.1093,7e-05,13.53881]
[1777427541691,36.98,76589.61,0.65,0.10935,7e-05,13.54382]
[1777427546727,36.98,76586.81,0.65,0.10914,7e-05,13.52461]
[1777427551129,36.97,76574.7,0.65,0.10826,7e-05,13.44195]
[1777427552020,36.97,76574.7,0.65,0.10826,7e-05,13.44195]
[1777427552028,36.97,76574.57,0.65,0.10825,7e-05,13.44112]
[1777427552366,36.97,76574.57,0.65,0.10825,7e-05,13.44112]
[1777427552769,36.97,76574.39,0.65,0.10823,7e-05,13.43958]
[1777427554827,36.97,76566.96,0.65,0.10771,7e-05,13.39201]
[1777427554868,36.97,76566.96,0.65,0.10771,7e-05,13.39201]
[1777427556526,36.97,76567.03,0.65,0.10772,7e-05,13.39221]
[1777427556797,36.97,76558.47,0.65,0.10712,7e-05,13.33758]
[1777427557233,36.97,76558.47,0.65,0.10712,7e-05,13.33758]
[1777427558012,36.97,76558.47,0.65,0.10712,7e-05,13.33758]
[1777427562155,36.97,76553.71,0.65,0.1068,7e-05,13.30722]
[1777427562838,36.97,76554.19,0.65,0.10683,7e-05,13.31019]
[1777427567873,36.97,76556.39,0.65,0.10698,7e-05,13.32408]
[1777427570208,36.97,76556.83,0.65,0.10701,7e-05,13.32686]
[1777427570897,36.97,76557.31,0.65,0.10704,7e-05,13.32992]
[1777427572909,36.97,76547.84,0.65,0.10639,7e-05,13.26966]
[1777427575772,36.97,76544.94,0.65,0.10619,7e-05,13.2515]
[1777427576034,36.97,76544.94,0.65,0.10619,7e-05,13.2515]
[1777427580965,36.97,76532.74,0.65,0.10535,7e-05,13.17361]
[1777427586000,36.97,76526.39,0.65,0.10492,7e-05,13.13275]
[1777427586549,36.97,76526.39,0.65,0.10492,7e-05,13.13275]
[1777427586586,36.97,76526.39,0.65,0.10492,7e-05,13.13275]
[1777427586871,36.97,76526.39,0.65,0.10492,7e-05,13.13275]
[1777427592042,36.97,76520.64,0.65,0.10452,7e-05,13.09605]
[1777427597076,36.97,76535.09,0.65,0.10551,7e-05,13.18781]
[1777427599724,36.97,76540.32,0.65,0.10587,7e-05,13.22112]
[1777427600099,36.97,76540.22,0.65,0.10586,7e-05,13.22059]
[1777427605133,36.97,76541.24,0.65,0.10594,7e-05,13.22755]
[1777427605614,36.97,76541.24,0.65,0.10594,7e-05,13.22755]
[1777427606015,36.97,76541.24,0.65,0.10594,7e-05,13.22755]
[1777427606747,36.97,76541.15,0.65,0.10593,7e-05,13.22706]
[1777427607147,36.97,76540.99,0.65,0.10592,7e-05,13.22612]
[1777427612182,36.97,76534.04,0.65,0.10543,7e-05,13.17886]
[1777427617219,36.97,76533.01,0.65,0.10536,7e-05,13.17307]
[1777427622461,36.98,76532.32,0.65,0.10532,7e-05,13.16931]
[1777427624326,36.98,76532.16,0.65,0.10532,7e-05,13.16879]
[1777427625673,36.98,76532.47,0.65,0.10534,7e-05,13.17093]
[1777427626352,36.98,76532.29,0.65,0.10533,7e-05,13.16995]
[1777427628431,36.98,76525.86,0.65,0.1049,7e-05,13.12954]
[1777427629177,36.98,76525.1,0.65,0.10484,7e-05,13.12457]
[1777427634195,36.98,76521.86,0.65,0.10462,7e-05,13.1036]
[1777427638872,36.98,76514.09,0.65,0.10409,7e-05,13.05425]
[1777427639240,36.98,76535.88,0.65,0.10557,7e-05,13.19226]
[1777427639374,36.98,76535.88,0.65,0.10557,7e-05,13.19226]
[1777427645120,36.98,76540.99,0.65,0.10593,7e-05,13.22528]
[1777427646604,36.98,76543.8,0.65,0.10612,7e-05,13.2433]
[1777427647375,36.98,76545.46,0.65,0.10623,7e-05,13.25385]
[1777427647437,36.98,76545.84,0.65,0.10626,7e-05,13.25633]
[1777427652464,36.98,76545.57,0.65,0.10624,7e-05,13.25482]
[1777427653694,36.98,76545.57,0.65,0.10624,7e-05,13.25482]
[1777427653756,36.98,76545.88,0.65,0.10627,7e-05,13.25679]
[1777427655539,36.98,76545.88,0.65,0.10627,7e-05,13.25682]
[1777427655589,36.98,76543.65,0.65,0.10611,7e-05,13.24268]
[1777427660067,36.98,76543.68,0.65,0.10612,7e-05,13.2429]
[1777427660168,36.98,76543.37,0.65,0.1061,7e-05,13.24097]
[1777427661648,36.98,76543.28,0.65,0.10609,7e-05,13.24045]
[1777427661718,36.98,76542.26,0.65,0.10602,7e-05,13.23397]
[1777427662618,36.98,76542.26,0.65,0.10602,7e-05,13.23397]
[1777427662640,36.98,76542.27,0.65,0.10602,7e-05,13.23408]
[1777427664803,36.98,76542.21,0.65,0.10602,7e-05,13.23369]
[1777427664896,36.98,76541.79,0.65,0.10599,7e-05,13.23142]
[1777427667217,36.98,76541.75,0.65,0.10599,7e-05,13.23117]
[1777427667265,36.98,76542.06,0.65,0.10601,7e-05,13.23333]
[1777427668246,36.98,76542.06,0.65,0.10601,7e-05,13.23333]
[1777427668577,36.98,76541.86,0.65,0.106,7e-05,13.23245]
[1777427669677,36.98,76541.86,0.65,0.106,7e-05,13.23245]
[1777427669748,36.98,76541.54,0.65,0.10598,7e-05,13.23041]
[1777427672911,36.98,76541.44,0.65,0.10595,7e-05,13.2263]
[1777427673730,36.98,76538.72,0.65,0.10577,7e-05,13.20931]
[1777427673818,36.98,76535.46,0.65,0.10555,7e-05,13.18884]
[1777427680647,36.98,76534.59,0.65,0.1055,7e-05,13.18428]
[1777427681191,36.98,76534.59,0.65,0.1055,7e-05,13.18428]
[1777427683694,36.98,76534.14,0.65,0.10548,7e-05,13.18238]
[1777427683713,36.99,76533.7,0.65,0.10545,7e-05,13.17982]
[1777427685039,36.99,76533.7,0.65,0.10545,7e-05,13.17982]
[1777427689087,36.99,76526.86,0.65,0.105,7e-05,13.13765]
[1777427689184,36.99,76525.55,0.65,0.10491,7e-05,13.12966]
[1777427691126,36.99,76523.62,0.65,0.10479,7e-05,13.11776]
[1777427691132,36.99,76523.62,0.65,0.10479,7e-05,13.11776]
[1777427691199,36.99,76522.16,0.65,0.10469,7e-05,13.10886]
[1777427692628,36.99,76521.54,0.65,0.10465,7e-05,13.10529]
[1777427697205,36.99,76520.72,0.65,0.10461,7e-05,13.10118]
[1777427697266,36.99,76518.72,0.65,0.10448,7e-05,13.08888]
[1777427702269,36.99,76516.3,0.65,0.10433,7e-05,13.07514]
[1777427705291,37.0,76518.22,0.65,0.10447,7e-05,13.08845]
[1777427705306,37.0,76518.22,0.65,0.10447,7e-05,13.08845]
[1777427706298,37.0,76517.67,0.65,0.10444,7e-05,13.08574]
[1777427710657,37.0,76515.39,0.65,0.10431,7e-05,13.07292]
[1777427711305,37.0,76515.82,0.65,0.10434,7e-05,13.07604]
[1777427715406,37.0,76515.41,0.65,0.10433,7e-05,13.07469]
[1777427716222,37.01,76515.59,0.65,0.10435,7e-05,13.07666]
[1777427717430,37.01,76515.3,0.65,0.10433,7e-05,13.07524]
[1777427718230,37.01,76513.54,0.65,0.10421,7e-05,13.06412]
[1777427723250,37.01,76513.87,0.65,0.10425,7e-05,13.06755]
[1777427727544,37.01,76521.65,0.65,0.1048,7e-05,13.11845]
[1777427727556,37.01,76521.65,0.65,0.1048,7e-05,13.11845]
[1777427727912,37.01,76521.65,0.65,0.1048,7e-05,13.11845]
[1777427727921,37.01,76521.65,0.65,0.1048,7e-05,13.11845]
[1777427727993,37.01,76521.64,0.65,0.1048,7e-05,13.11897]
[1777427733028,37.01,76524.38,0.65,0.10498,7e-05,13.13365]
[1777427738063,37.02,76524.35,0.65,0.10499,7e-05,13.13511]
[1777427739683,37.02,76524.42,0.65,0.105,7e-05,13.13588]
[1777427747127,37.02,76523.3,0.65,0.10495,7e-05,13.13135]
[1777427752162,37.03,76522.84,0.65,0.10494,7e-05,13.13034]
[1777427752601,37.03,76522.84,0.65,0.10494,7e-05,13.13034]
[1777427753477,37.03,76522.87,0.65,0.10495,7e-05,13.13084]
[1777427757662,37.03,76534.03,0.65,0.10571,7e-05,13.2022]
[1777427758204,37.03,76533.49,0.65,0.10568,7e-05,13.19899]
[1777427759897,37.03,76533.68,0.65,0.1057,7e-05,13.2004]
[1777427760217,37.03,76533.61,0.65,0.10569,7e-05,13.20016]
[1777427763082,37.03,76533.4,0.65,0.10569,7e-05,13.19943]
[1777427763239,37.03,76532.96,0.65,0.10566,7e-05,13.19684]
[1777427768274,37.03,76540.21,0.65,0.10616,7e-05,13.24376]
[1777427773309,37.03,76540.42,0.65,0.10618,7e-05,13.24556]
[1777427778344,37.03,76537.55,0.65,0.10599,7e-05,13.22796]
[1777427783379,37.03,76539.53,0.65,0.10614,7e-05,13.24116]
[1777427788415,37.04,76539.06,0.65,0.10611,7e-05,13.23882]
[1777427793448,37.04,76537.24,0.65,0.10597,7e-05,13.224]
[1777427799490,37.04,76536.13,0.65,0.1059,7e-05,13.21765]
[1777427804527,37.04,76533.66,0.65,0.10574,7e-05,13.20287]
[1777427808757,37.04,76532.26,0.65,0.10565,7e-05,13.19449]
[1777427809108,37.04,76532.26,0.65,0.10565,7e-05,13.19449]
[1777427814670,37.04,76533.25,0.65,0.10573,7e-05,13.20161]
[1777427814701,37.04,76533.63,0.65,0.10575,7e-05,13.20418]
[1777427820707,37.04,76526.25,0.65,0.10526,7e-05,13.15835]
[1777427826729,37.05,76520.46,0.65,0.10488,7e-05,13.1233]
[1777427832722,37.05,76518.71,0.65,0.10479,7e-05,13.11459]
[1777427837757,37.05,76524.38,0.65,0.10519,7e-05,13.1519]
[1777427840825,37.05,76523.88,0.65,0.10516,7e-05,13.14899]
[1777427841433,37.05,76530.48,0.65,0.10562,7e-05,13.19125]
[1777427846823,37.06,76531.68,0.65,0.10571,7e-05,13.19992]
[1777427852400,37.06,76531.68,0.65,0.10571,7e-05,13.19992]
[1777427857976,37.06,76534.9,0.65,0.10592,7e-05,13.2184]
[1777427863939,37.06,76533.18,0.65,0.10582,7e-05,13.2085]
[1777427864794,37.06,76533.18,0.65,0.10582,7e-05,13.2085]
[1777427865467,37.06,76530.06,0.65,0.10561,7e-05,13.18913]
[1777427865848,37.06,76530.06,0.65,0.10561,7e-05,13.18913]
[1777427866478,37.06,76530.06,0.65,0.10561,7e-05,13.18913]
[1777427865953,37.06,76530.08,0.65,0.10561,7e-05,13.18925]
[1777427866959,37.06,76529.14,0.65,0.10555,7e-05,13.18352]
[1777427867978,37.06,76529.14,0.65,0.10555,7e-05,13.18352]
[1777427868056,37.06,76528.92,0.65,0.10554,7e-05,13.18248]
[1777427870307,37.06,76528.92,0.65,0.10554,7e-05,13.18248]
[1777427870310,37.06,76529.34,0.65,0.10557,7e-05,13.18527]
[1777427876025,37.06,76528.62,0.65,0.10553,7e-05,13.18203]
[1777427876932,37.06,76528.62,0.65,0.10553,7e-05,13.18203]
[1777427877029,37.06,76528.75,0.65,0.10554,7e-05,13.18309]
[1777427879454,37.06,76528.19,0.65,0.10551,7e-05,13.17954]
[1777427880051,37.07,76527.21,0.65,0.10545,7e-05,13.17405]
[1777427885086,37.07,76523.05,0.65,0.10518,7e-05,13.14902]
[1777427890102,37.07,76515.95,0.65,0.10471,7e-05,13.10503]
[1777427893499,37.07,76510.2,0.65,0.10433,7e-05,13.07022]
[1777427897544,37.08,76506.57,0.65,0.10411,7e-05,13.04887]
[1777427897614,37.08,76506.57,0.65,0.10411,7e-05,13.04887]
[1777427897639,37.08,76506.57,0.65,0.10411,7e-05,13.04887]
[1777427903211,37.08,76503.08,0.65,0.1039,7e-05,13.0296]
[1777427908247,37.08,76504.53,0.65,0.10402,7e-05,13.04066]
[1777427913282,37.09,76505.71,0.65,0.10409,7e-05,13.04629]
[1777427917779,37.09,76505.92,0.65,0.10412,7e-05,13.04908]
[1777427919811,37.09,76510.92,0.65,0.10447,7e-05,13.08146]
[1777427927380,37.1,76514.9,0.65,0.10478,7e-05,13.10979]
[1777427933409,37.1,76514.3,0.65,0.10476,7e-05,13.10845]
[1777427938457,37.1,76515.83,0.65,0.10489,7e-05,13.12013]
[1777427943480,37.11,76517.08,0.65,0.10499,7e-05,13.12991]
[1777427948528,37.11,76524.95,0.65,0.10554,7e-05,13.18105]
[1777427953562,37.11,76521.88,0.65,0.10535,7e-05,13.16313]
[1777427958597,37.11,76521.54,0.65,0.10534,7e-05,13.16195]
[1777427963632,37.12,76521.79,0.65,0.10537,7e-05,13.16467]
[1777427968667,37.12,76521.74,0.65,0.10538,7e-05,13.16564]
[1777427973702,37.12,76520.56,0.65,0.10528,7e-05,13.15535]
[1777427981758,37.12,76518.42,0.65,0.10516,7e-05,13.14411]
[1777427987635,37.13,76519.78,0.65,0.10527,7e-05,13.15397]
[1777427996862,37.13,76523.48,0.65,0.10555,7e-05,13.1797]
[1777427998731,37.13,76525.32,0.65,0.10567,7e-05,13.19133]
[1777427998877,37.13,76527.31,0.65,0.10581,7e-05,13.20434]
[1777428002911,37.13,76540.03,0.65,0.10669,7e-05,13.28567]
[1777428007979,37.13,76546.21,0.65,0.10713,7e-05,13.32562]
[1777428013563,37.13,76547.49,0.65,0.10721,7e-05,13.33369]
[1777428019321,37.13,76542.57,0.65,0.10688,7e-05,13.30258]
[1777428024720,37.13,76551.5,0.65,0.10749,7e-05,13.35958]
[1777428031111,37.14,76555.69,0.65,0.10779,7e-05,13.3857]
[1777428036145,37.14,76553.39,0.65,0.10765,7e-05,13.37278]
[1777428041232,37.15,76555.59,0.65,0.10782,7e-05,13.38799]
[1777428047573,37.15,76558.75,0.65,0.10806,7e-05,13.40959]
[1777428053409,37.15,76563.23,0.65,0.10838,7e-05,13.43944]
[1777428059307,37.15,76557.13,0.65,0.10795,7e-05,13.39983]
[1777428061342,37.15,76556.97,0.65,0.10794,7e-05,13.39864]
[1777428061694,37.15,76566.87,0.65,0.10862,7e-05,13.46125]
[1777428062697,37.15,76581.23,0.65,0.10962,7e-05,13.55276]
[1777428068370,37.15,76581.2,0.65,0.10964,7e-05,13.55439]
[1777428073405,37.15,76584.54,0.65,0.10988,7e-05,13.57681]
[1777428077736,37.15,76602.38,0.65,0.11114,7e-05,13.69156]
[1777428080475,37.15,76591.13,0.65,0.11035,7e-05,13.61964]
[1777428085749,37.16,76593.16,0.65,0.1105,7e-05,13.63308]
[1777428085489,37.15,76605.43,0.65,0.11136,7e-05,13.71146]
[1777428090597,37.15,76601.12,0.65,0.11106,7e-05,13.68387]
[1777428096568,37.15,76612.15,0.65,0.11181,7e-05,13.7503]
[1777428098048,37.15,76613.34,0.65,0.11189,7e-05,13.75776]
[1777428103617,37.15,76612.64,0.65,0.11183,7e-05,13.75219]
[1777428105613,37.15,76612.25,0.65,0.1118,7e-05,13.74951]
[1777428105714,37.15,76586.28,0.65,0.10997,7e-05,13.58319]
[1777428106933,37.15,76585.96,0.65,0.10994,7e-05,13.58105]
[1777428107671,37.15,76574.7,0.65,0.10916,7e-05,13.50959]
[1777428112725,37.15,76571.94,0.65,0.10898,7e-05,13.49313]
[1777428113551,37.15,76570.86,0.65,0.10891,7e-05,13.48666]
[1777428113692,37.16,76570.86,0.65,0.10892,7e-05,13.48708]
[1777428117727,37.16,76580.57,0.65,0.10961,7e-05,13.55047]
[1777428122754,37.16,76583.07,0.65,0.1098,7e-05,13.56777]
[1777428124935,37.16,76574.65,0.65,0.10922,7e-05,13.51464]
[1777428125777,37.16,76569.98,0.65,0.1089,7e-05,13.48528]
[1777428126792,37.16,76559.87,0.65,0.1082,7e-05,13.4214]
[1777428131815,37.16,76557.32,0.65,0.10802,7e-05,13.40494]
[1777428131818,37.16,76545.95,0.65,0.10724,7e-05,13.33266]
[1777428136837,37.16,76539.64,0.65,0.1068,7e-05,13.2927]
[1777428141842,37.16,76537.16,0.65,0.10664,7e-05,13.27725]
[1777428143868,37.16,76525.86,0.65,0.10587,7e-05,13.20608]
[1777428145766,37.16,76515.49,0.65,0.10517,7e-05,13.141]
[1777428146485,37.16,76515.49,0.65,0.10517,7e-05,13.141]
[1777428146726,37.16,76515.49,0.65,0.10517,7e-05,13.141]
[1777428146758,37.16,76514.68,0.65,0.10511,7e-05,13.13616]
[1777428147749,37.16,76502.63,0.65,0.1043,7e-05,13.06052]
[1777428152653,37.17,76496.65,0.65,0.10389,7e-05,13.02097]
[1777428158002,37.17,76495.16,0.65,0.10382,7e-05,13.01437]
[1777428160707,37.17,76494.69,0.65,0.1038,7e-05,13.01233]
[1777428160776,37.17,76490.95,0.65,0.10356,7e-05,12.9893]
[1777428165794,37.18,76483.91,0.65,0.10311,7e-05,12.94723]
[1777428168807,37.18,76483.18,0.65,0.10308,7e-05,12.94428]
[1777428169084,37.18,76485.64,0.65,0.10325,7e-05,12.96073]
[1777428170808,37.18,76485.64,0.65,0.10325,7e-05,12.96073]
[1777428171497,37.18,76484.23,0.65,0.10317,7e-05,12.95287]
[1777428176891,37.19,76482.13,0.65,0.10305,7e-05,12.94209]
[1777428177818,37.19,76480.05,0.65,0.10292,7e-05,12.92954]
[1777428178907,37.19,76479.15,0.65,0.10287,7e-05,12.92438]
[1777428180989,37.19,76477.33,0.65,0.10275,7e-05,12.91395]
[1777428181346,37.19,76477.33,0.65,0.10275,7e-05,12.91395]
[1777428181590,37.19,76473.88,0.65,0.10253,7e-05,12.89268]
[1777428182759,37.19,76462.75,0.65,0.10179,7e-05,12.82345]
[1777428188431,37.19,76461.51,0.65,0.10172,7e-05,12.81647]
[1777428194266,37.2,76466.5,0.65,0.10206,7e-05,12.84845]
[1777428199301,37.2,76463.47,0.65,0.10186,7e-05,12.82998]
[1777428204335,37.2,76472.78,0.65,0.10248,7e-05,12.88832]
[1777428209368,37.2,76472.5,0.65,0.10246,7e-05,12.88662]
[1777428214708,37.2,76472.76,0.65,0.10246,7e-05,12.88468]
[1777428220445,37.2,76476.29,0.65,0.10269,7e-05,12.90694]
[1777428225482,37.2,76475.53,0.65,0.10264,7e-05,12.90208]
[1777428230516,37.2,76474.35,0.65,0.10256,7e-05,12.89457]
[1777428234544,37.2,76463.8,0.65,0.10186,7e-05,12.82876]
[1777428239579,37.2,76459.93,0.65,0.10161,7e-05,12.80494]
[1777428243607,37.2,76471.18,0.65,0.10236,7e-05,12.87532]
[1777428248643,37.2,76476.76,0.65,0.10273,7e-05,12.91018]
[1777428249319,37.2,76476.76,0.65,0.10273,7e-05,12.91018]
[1777428249737,37.2,76476.76,0.65,0.10273,7e-05,12.91018]
[1777428249835,37.2,76479.71,0.65,0.10293,7e-05,12.92862]
[1777428250286,37.2,76479.71,0.65,0.10293,7e-05,12.92862]
[1777428255320,37.2,76483.06,0.65,0.10316,7e-05,12.95085]
[1777428259448,37.2,76484.53,0.65,0.10327,7e-05,12.96071]
[1777428260725,37.2,76494.36,0.65,0.10393,7e-05,13.02274]
[1777428265760,37.2,76493.13,0.65,0.10386,7e-05,13.01612]
[1777428267936,37.2,76493.13,0.65,0.10386,7e-05,13.01612]
[1777428274415,37.21,76497.55,0.65,0.10416,7e-05,13.04249]
[1777428276023,37.21,76498.58,0.65,0.10424,7e-05,13.04959]
[1777428281874,37.21,76499.83,0.65,0.10433,7e-05,13.05847]
[1777428286142,37.21,76499.78,0.65,0.10433,7e-05,13.05874]
[1777428288159,37.21,76497.13,0.65,0.10416,7e-05,13.04243]
[1777428290181,37.21,76497.52,0.65,0.10419,7e-05,13.04523]
[1777428295971,37.22,76497.2,0.65,0.10418,7e-05,13.04433]
[1777428301006,37.22,76496.77,0.65,0.10416,7e-05,13.04258]
[1777428302316,37.22,76496.39,0.65,0.10414,7e-05,13.04038]
[1777428306353,37.22,76496.2,0.65,0.10413,7e-05,13.03948]
[1777428311751,37.22,76495.62,0.65,0.10409,7e-05,13.03632]
[1777428317119,37.22,76490.21,0.65,0.10374,7e-05,13.00325]
[1777428321588,37.22,76495.52,0.65,0.10411,7e-05,13.03724]
[1777428326824,37.22,76500.04,0.65,0.10442,7e-05,13.06645]
[1777428330619,37.22,76495.76,0.65,0.10414,7e-05,13.04011]
[1777428332649,37.22,76496.24,0.65,0.10415,7e-05,13.03979]
[1777428338266,37.23,76503.58,0.65,0.10466,7e-05,13.08734]
[1777428343793,37.23,76504.06,0.65,0.1047,7e-05,13.09141]
[1777428348827,37.23,76502.31,0.65,0.1046,7e-05,13.0817]
[1777428354377,37.23,76497.61,0.65,0.1043,7e-05,13.05375]
[1777428359413,37.23,76497.42,0.65,0.10429,7e-05,13.05285]
[1777428364448,37.24,76498.4,0.65,0.10436,7e-05,13.0596]
[1777428368533,37.24,76501.07,0.65,0.10454,7e-05,13.0766]
[1777428374343,37.24,76502.42,0.65,0.10465,7e-05,13.0862]
[1777428380561,37.24,76507.03,0.65,0.10498,7e-05,13.11685]
[1777428384558,37.24,76506.57,0.65,0.10495,7e-05,13.11439]
[1777428385294,37.24,76509.23,0.65,0.10513,7e-05,13.13121]
[1777428385870,37.24,76509.23,0.65,0.10513,7e-05,13.13121]
[1777428385971,37.24,76520.46,0.65,0.1059,7e-05,13.2022]
[1777428389312,37.24,76525.3,0.65,0.10623,7e-05,13.23303]
[1777428394664,37.24,76527.78,0.65,0.10638,7e-05,13.24541]
[1777428399697,37.24,76531.57,0.65,0.10664,7e-05,13.2696]
[1777428405741,37.24,76532.71,0.65,0.10672,7e-05,13.27696]
[1777428411782,37.24,76532.57,0.65,0.10671,7e-05,13.27619]
[1777428416817,37.24,76531.49,0.65,0.10663,7e-05,13.26889]
[1777428422859,37.24,76534.44,0.65,0.10683,7e-05,13.28741]
[1777428427894,37.24,76538.72,0.65,0.10712,7e-05,13.31426]
[1777428432929,37.24,76541.0,0.65,0.10728,7e-05,13.32813]
[1777428437965,37.24,76545.56,0.65,0.10758,7e-05,13.35637]
[1777428442999,37.24,76545.12,0.65,0.10754,7e-05,13.35279]
[1777428448005,37.24,76550.75,0.65,0.10793,7e-05,13.38829]
[1777428453071,37.24,76548.32,0.65,0.10776,7e-05,13.37102]
[1777428456058,37.24,76553.42,0.65,0.10812,7e-05,13.40398]
[1777428457245,37.24,76553.57,0.65,0.10813,7e-05,13.40543]
[1777428458110,37.24,76560.2,0.65,0.10859,7e-05,13.44773]
[1777428459114,37.24,76571.72,0.65,0.1094,7e-05,13.52114]
[1777428459977,37.24,76571.72,0.65,0.1094,7e-05,13.52114]
[1777428460147,37.24,76566.14,0.65,0.10901,7e-05,13.48573]
[1777428462357,37.24,76563.8,0.65,0.10884,7e-05,13.47058]
[1777428462650,37.24,76563.8,0.65,0.10884,7e-05,13.47058]
[1777428468177,37.24,76560.82,0.65,0.10864,7e-05,13.45172]
[1777428472224,37.24,76560.01,0.65,0.10858,7e-05,13.44683]
[1777428474250,37.25,76560.02,0.65,0.10859,7e-05,13.4472]
[1777428478292,37.25,76562.17,0.65,0.10874,7e-05,13.4612]
[1777428484382,37.25,76561.51,0.65,0.1087,7e-05,13.45742]
[1777428487310,37.25,76573.11,0.65,0.10951,7e-05,13.53172]
[1777428492346,37.25,76571.46,0.65,0.1094,7e-05,13.52185]
[1777428497428,37.25,76572.15,0.65,0.10946,7e-05,13.52727]
[1777428503594,37.25,76579.04,0.65,0.10995,7e-05,13.57192]
[1777428505166,37.25,76581.98,0.65,0.11016,7e-05,13.59074]
[1777428505189,37.25,76583.39,0.65,0.11026,7e-05,13.5998]
[1777428506253,37.25,76583.39,0.65,0.11026,7e-05,13.59988]
[1777428506445,37.25,76583.83,0.65,0.11029,7e-05,13.60277]
[1777428510728,37.25,76585.57,0.65,0.11042,7e-05,13.61461]
[1777428510814,37.25,76585.26,0.65,0.1104,7e-05,13.61288]
[1777428517015,37.26,76589.03,0.65,0.11065,7e-05,13.6342]
[1777428519955,37.26,76588.06,0.65,0.11059,7e-05,13.62856]
[1777428520012,37.26,76587.23,0.65,0.11054,7e-05,13.62345]
[1777428522596,37.26,76586.87,0.65,0.11051,7e-05,13.62153]
[1777428522697,37.26,76586.38,0.65,0.11048,7e-05,13.61859]
[1777428524007,37.26,76586.38,0.65,0.11048,7e-05,13.61859]
[1777428524019,37.26,76586.06,0.65,0.11046,7e-05,13.61674]
[1777428529605,37.26,76588.48,0.65,0.11064,7e-05,13.63327]
[1777428530650,37.26,76588.48,0.65,0.11064,7e-05,13.63327]
[1777428533263,37.26,76578.2,0.65,0.10993,7e-05,13.5682]
[1777428538283,37.26,76578.12,0.65,0.10992,7e-05,13.56763]
[1777428543298,37.26,76579.56,0.65,0.11001,7e-05,13.5752]
[1777428551025,37.25,76578.56,0.65,0.10991,7e-05,13.56664]
[1777428552257,37.25,76568.81,0.65,0.10922,7e-05,13.50399]
[1777428557263,37.25,76560.99,0.65,0.10867,7e-05,13.45358]
[1777428562290,37.25,76553.62,0.65,0.10815,7e-05,13.40608]
[1777428567313,37.25,76545.22,0.65,0.10757,7e-05,13.35235]
[1777428572338,37.25,76550.39,0.65,0.1079,7e-05,13.38097]
[1777428577339,37.25,76547.25,0.65,0.10767,7e-05,13.36053]
[1777428582342,37.25,76543.26,0.65,0.10739,7e-05,13.33476]
[1777428587351,37.25,76549.74,0.65,0.10783,7e-05,13.37538]
[1777428592358,37.25,76550.16,0.65,0.10786,7e-05,13.37803]
[1777428597382,37.25,76544.53,0.65,0.10748,7e-05,13.34246]
[1777428602387,37.25,76540.01,0.65,0.10716,7e-05,13.31324]
[1777428607392,37.24,76540.34,0.65,0.10718,7e-05,13.31479]
[1777428612400,37.24,76540.27,0.65,0.10716,7e-05,13.3138]
[1777428617413,37.24,76541.16,0.65,0.10722,7e-05,13.31931]
[1777428622439,37.24,76536.65,0.65,0.10692,7e-05,13.29102]
[1777428627451,37.25,76535.58,0.65,0.10685,7e-05,13.28492]
[1777428629355,37.25,76545.76,0.65,0.10756,7e-05,13.34988]
[1777428630016,37.25,76545.76,0.65,0.10756,7e-05,13.34988]
[1777428635340,37.25,76549.1,0.65,0.10779,7e-05,13.37001]
[1777428640376,37.25,76549.36,0.65,0.10783,7e-05,13.37365]
[1777428645411,37.26,76547.54,0.65,0.10772,7e-05,13.36311]
[1777428650446,37.26,76545.2,0.65,0.10757,7e-05,13.34926]
[1777428655481,37.26,76543.47,0.65,0.10746,7e-05,13.33938]
[1777428660516,37.26,76543.42,0.65,0.10747,7e-05,13.34031]
[1777428666395,37.26,76543.04,0.65,0.10746,7e-05,13.3389]
[1777428668418,37.27,76543.9,0.65,0.10752,7e-05,13.3451]
[1777428673607,37.27,76545.0,0.65,0.10762,7e-05,13.35364]
[1777428675043,37.27,76545.0,0.65,0.10762,7e-05,13.35364]
[1777428676248,37.27,76530.45,0.65,0.10663,7e-05,13.26237]
[1777428681663,37.27,76529.4,0.65,0.10658,7e-05,13.25809]
[1777428686867,37.28,76527.15,0.65,0.10644,7e-05,13.24554]
[1777428692740,37.28,76526.74,0.65,0.10642,7e-05,13.24215]
[1777428697775,37.28,76526.2,0.65,0.10641,7e-05,13.24079]
[1777428702810,37.29,76528.51,0.65,0.10659,7e-05,13.25722]
[1777428707845,37.29,76528.99,0.65,0.10664,7e-05,13.26229]
[1777428712880,37.3,76537.26,0.65,0.10723,7e-05,13.31636]
[1777428713464,37.3,76537.26,0.65,0.10723,7e-05,13.31636]
[1777428718922,37.3,76538.39,0.65,0.10733,7e-05,13.32543]
[1777428721545,37.3,76534.27,0.65,0.10705,7e-05,13.30009]
[1777428727318,37.3,76532.69,0.65,0.10697,7e-05,13.29189]
[1777428733407,37.31,76534.08,0.65,0.10708,7e-05,13.30236]
[1777428739042,37.31,76535.41,0.65,0.1072,7e-05,13.3131]
[1777428744098,37.31,76536.12,0.65,0.10726,7e-05,13.31921]
[1777428749132,37.32,76530.65,0.65,0.10691,7e-05,13.28647]
[1777428754168,37.32,76527.27,0.65,0.10667,7e-05,13.26314]
[1777428759202,37.32,76526.33,0.65,0.10663,7e-05,13.2588]
[1777428764237,37.32,76524.75,0.65,0.10654,7e-05,13.25047]
[1777428769273,37.33,76521.22,0.65,0.10632,7e-05,13.23011]
[1777428774308,37.33,76526.29,0.65,0.10668,7e-05,13.26388]
[1777428779322,37.33,76526.8,0.65,0.10674,7e-05,13.26875]
[1777428784378,37.34,76528.25,0.65,0.10685,7e-05,13.27949]
[1777428789413,37.34,76528.6,0.65,0.10689,7e-05,13.28323]
[1777428794448,37.34,76528.71,0.65,0.10692,7e-05,13.28542]
[1777428799482,37.34,76528.85,0.65,0.10694,7e-05,13.28778]
[1777428802037,37.35,76528.83,0.65,0.10695,7e-05,13.28824]
[1777428802116,37.35,76528.69,0.65,0.10694,7e-05,13.28765]
[1777428805585,37.35,76528.71,0.65,0.10695,7e-05,13.28806]
[1777428807008,37.35,76528.8,0.65,0.10696,7e-05,13.2895]
[1777428807540,37.35,76523.92,0.65,0.10663,7e-05,13.25902]
[1777428812576,37.35,76523.11,0.65,0.10657,7e-05,13.25194]
[1777428817610,37.36,76524.84,0.65,0.10671,7e-05,13.26456]
[1777428822645,37.36,76522.77,0.65,0.10659,7e-05,13.25328]
[1777428825151,37.36,76523.02,0.65,0.10661,7e-05,13.25521]
[1777428825209,37.36,76522.37,0.65,0.10657,7e-05,13.25184]
[1777428828370,37.36,76522.46,0.65,0.10658,7e-05,13.25277]
[1777428828471,37.36,76517.94,0.65,0.10628,7e-05,13.22506]
[1777428833724,37.37,76516.35,0.65,0.10619,7e-05,13.21691]
[1777428838759,37.37,76514.53,0.65,0.10609,7e-05,13.20726]
[1777428843793,37.37,76512.11,0.65,0.10595,7e-05,13.19381]
[1777428848832,37.38,76515.14,0.65,0.10617,7e-05,13.21491]
[1777428853866,37.38,76516.86,0.65,0.10631,7e-05,13.22735]
[1777428858901,37.38,76520.43,0.65,0.10657,7e-05,13.25128]
[1777428863936,37.38,76521.07,0.65,0.10663,7e-05,13.25677]
[1777428869956,37.39,76522.26,0.65,0.10673,7e-05,13.26592]
[1777428875013,37.39,76522.79,0.65,0.10675,7e-05,13.26693]
[1777428880048,37.39,76521.71,0.65,0.1067,7e-05,13.26153]
[1777428885084,37.39,76523.23,0.65,0.10682,7e-05,13.27248]
[1777428885696,37.39,76523.23,0.65,0.10682,7e-05,13.27248]
[1777428885712,37.39,76523.33,0.65,0.10682,7e-05,13.27311]
[1777428890777,37.4,76523.55,0.65,0.10685,7e-05,13.27586]
[1777428897168,37.4,76523.94,0.65,0.1069,7e-05,13.28022]
[1777428903210,37.4,76524.23,0.65,0.10694,7e-05,13.28366]
[1777428908245,37.4,76519.75,0.65,0.10665,7e-05,13.25688]
[1777428913280,37.41,76519.66,0.65,0.10666,7e-05,13.25793]
[1777428914721,37.41,76517.7,0.65,0.10653,7e-05,13.24593]
[1777428915293,37.41,76518.42,0.65,0.10658,7e-05,13.25078]
[1777428920329,37.41,76517.2,0.65,0.10652,7e-05,13.24464]
[1777428923795,37.41,76518.95,0.65,0.10665,7e-05,13.25652]
[1777428930399,37.42,76518.3,0.65,0.10662,7e-05,13.25429]
[1777428934226,37.42,76519.07,0.65,0.10666,7e-05,13.25623]
[1777428937942,37.42,76518.61,0.65,0.10664,7e-05,13.25439]
[1777428938456,37.42,76518.44,0.65,0.10663,7e-05,13.25358]
[1777428944498,37.42,76516.3,0.65,0.1065,7e-05,13.24179]
[1777428949534,37.43,76516.08,0.65,0.1065,7e-05,13.24176]
[1777428955575,37.43,76514.92,0.65,0.10644,7e-05,13.23617]
[1777428958181,37.43,76515.56,0.65,0.10649,7e-05,13.24075]
[1777428958596,37.43,76519.31,0.65,0.10675,7e-05,13.26457]
[1777428959254,37.43,76519.31,0.65,0.10675,7e-05,13.26457]
[1777428962200,37.43,76518.54,0.65,0.10671,7e-05,13.26046]
[1777428967659,37.43,76516.61,0.65,0.10659,7e-05,13.24991]
[1777428968142,37.43,76516.61,0.65,0.10659,7e-05,13.24991]
[1777428968665,37.43,76516.74,0.65,0.1066,7e-05,13.25099]
[1777428973701,37.44,76508.39,0.65,0.10605,7e-05,13.2]
[1777428978735,37.44,76505.79,0.65,0.10589,7e-05,13.1853]
[1777428981976,37.44,76512.53,0.65,0.10636,7e-05,13.22852]
[1777428982711,37.44,76512.53,0.65,0.10636,7e-05,13.22852]
[1777428982078,37.44,76512.64,0.65,0.10637,7e-05,13.22947]
[1777428982812,37.44,76512.59,0.65,0.10637,7e-05,13.22915]
[1777428984677,37.44,76512.59,0.65,0.10637,7e-05,13.22915]
[1777428984743,37.44,76510.87,0.65,0.10626,7e-05,13.21886]
[1777428990008,37.44,76509.04,0.65,0.10615,7e-05,13.20842]
[1777428990357,37.45,76508.29,0.65,0.1061,7e-05,13.20425]
[1777428990771,37.45,76508.29,0.65,0.1061,7e-05,13.20425]
[1777428990873,37.45,76507.47,0.65,0.10604,7e-05,13.1991]
[1777428993978,37.45,76503.52,0.65,0.10576,7e-05,13.17149]
[1777428994078,37.45,76501.85,0.65,0.10565,7e-05,13.16133]
[1777428997573,37.45,76490.08,0.65,0.10487,7e-05,13.08842]
[1777429000285,37.45,76487.25,0.65,0.10468,7e-05,13.07094]
[1777429001899,37.45,76475.71,0.65,0.10391,7e-05,12.99961]
[1777429006933,37.45,76471.31,0.65,0.10364,7e-05,12.97392]
[1777429012781,37.46,76472.6,0.65,0.10374,7e-05,12.98372]
[1777429017872,37.46,76471.85,0.65,0.10371,7e-05,12.98061]
[1777429022964,37.46,76474.69,0.65,0.10392,7e-05,12.99998]
[1777429029088,37.47,76476.64,0.65,0.10408,7e-05,13.01458]
[1777429034122,37.47,76475.88,0.65,0.10404,7e-05,13.01129]
[1777429039682,37.47,76476.43,0.65,0.10409,7e-05,13.0156]
[1777429045523,37.47,76476.73,0.65,0.10413,7e-05,13.0195]
[1777429051447,37.48,76476.66,0.65,0.10414,7e-05,13.02051]
[1777429057033,37.48,76477.06,0.65,0.10416,7e-05,13.02137]
[1777429062839,37.48,76484.93,0.65,0.10471,7e-05,13.07247]
[1777429063495,37.49,76503.08,0.65,0.10595,7e-05,13.18686]
[1777429067808,37.49,76504.27,0.65,0.10604,7e-05,13.19501]
[1777429067825,37.49,76503.9,0.65,0.10601,7e-05,13.19292]
[1777429069051,37.49,76503.9,0.65,0.10602,7e-05,13.19314]
[1777429069439,37.49,76503.9,0.65,0.10602,7e-05,13.19314]
[1777429069628,37.49,76503.9,0.65,0.10602,7e-05,13.19314]
[1777429069714,37.49,76500.76,0.65,0.10581,7e-05,13.17373]
[1777429075415,37.49,76501.71,0.65,0.10589,7e-05,13.18117]
[1777429080450,37.49,76503.09,0.65,0.10599,7e-05,13.19099]
[1777429085485,37.5,76503.52,0.65,0.10604,7e-05,13.19481]
[1777429086712,37.5,76503.52,0.65,0.10604,7e-05,13.19481]
[1777429086744,37.5,76502.32,0.65,0.10596,7e-05,13.18751]
[1777429087291,37.5,76502.32,0.65,0.10596,7e-05,13.18751]
[1777429087499,37.5,76502.19,0.65,0.10595,7e-05,13.18693]
[1777429092533,37.5,76501.81,0.65,0.10594,7e-05,13.18569]
[1777429092998,37.5,76501.81,0.65,0.10594,7e-05,13.18569]
[1777429093541,37.5,76500.49,0.65,0.10585,7e-05,13.17766]
[1777429094652,37.5,76500.49,0.65,0.10585,7e-05,13.17766]
[1777429094653,37.5,76490.4,0.65,0.10517,7e-05,13.11478]
[1777429095468,37.5,76490.4,0.65,0.10517,7e-05,13.11478]
[1777429095560,37.5,76491.98,0.65,0.10528,7e-05,13.12499]
[1777429096249,37.5,76491.98,0.65,0.10528,7e-05,13.12499]
[1777429096561,37.5,76491.98,0.65,0.10529,7e-05,13.12532]
[1777429101597,37.5,76491.89,0.65,0.1053,7e-05,13.12639]
[1777429108645,37.51,76500.09,0.65,0.10587,7e-05,13.17965]
[1777429113681,37.51,76499.8,0.65,0.10584,7e-05,13.17549]
[1777429118715,37.51,76499.56,0.65,0.10584,7e-05,13.17538]
[1777429123751,37.51,76501.31,0.65,0.10598,7e-05,13.18767]
[1777429127778,37.52,76512.39,0.65,0.10674,7e-05,13.25812]
[1777429128275,37.52,76512.39,0.65,0.10674,7e-05,13.25812]
[1777429133820,37.52,76514.2,0.65,0.10687,7e-05,13.27043]
[1777429136178,37.52,76513.91,0.65,0.10686,7e-05,13.26892]
[1777429141877,37.52,76515.53,0.65,0.10698,7e-05,13.28003]
[1777429142419,37.52,76515.53,0.65,0.10698,7e-05,13.28003]
[1777429144259,37.52,76523.3,0.65,0.10751,7e-05,13.32915]
[1777429149933,37.52,76509.28,0.65,0.10657,7e-05,13.24201]
[1777429155797,37.52,76510.27,0.65,0.10665,7e-05,13.24927]
[1777429161013,37.53,76509.72,0.65,0.10662,7e-05,13.2471]
[1777429166246,37.53,76508.05,0.65,0.10652,7e-05,13.23749]
[1777429172092,37.53,76520.23,0.65,0.10733,7e-05,13.3113]
[1777429177378,37.53,76514.8,0.65,0.10697,7e-05,13.27788]
[1777429183167,37.53,76509.43,0.65,0.10662,7e-05,13.24527]
[1777429187261,37.53,76499.91,0.65,0.10599,7e-05,13.18689]
[1777429190887,37.53,76499.55,0.65,0.10597,7e-05,13.18491]
[1777429190914,37.54,76498.37,0.65,0.10589,7e-05,13.17807]
[1777429192623,37.54,76498.37,0.65,0.10589,7e-05,13.17835]
[1777429192688,37.54,76498.23,0.65,0.10589,7e-05,13.17775]
[1777429193102,37.54,76498.23,0.65,0.10589,7e-05,13.17775]
[1777429193303,37.54,76497.98,0.65,0.10587,7e-05,13.17646]
[1777429195014,37.54,76497.98,0.65,0.10587,7e-05,13.17646]
[1777429195605,37.54,76513.03,0.65,0.1069,7e-05,13.27132]
[1777429196974,37.54,76524.57,0.65,0.10769,7e-05,13.34393]
[1777429202366,37.54,76518.25,0.65,0.10727,7e-05,13.30478]
[1777429204944,37.54,76516.53,0.65,0.10715,7e-05,13.2942]
[1777429205798,37.54,76517.81,0.65,0.10724,7e-05,13.30246]
[1777429207956,37.54,76497.7,0.65,0.10588,7e-05,13.17712]
[1777429213939,37.54,76494.25,0.65,0.10566,7e-05,13.15661]
[1777429219041,37.54,76494.16,0.65,0.10566,7e-05,13.15668]
[1777429224526,37.55,76492.61,0.65,0.10556,7e-05,13.14763]
[1777429229608,37.55,76490.05,0.65,0.1054,7e-05,13.1321]
[1777429229663,37.55,76489.8,0.65,0.10538,7e-05,13.13066]
[1777429235602,37.55,76487.94,0.65,0.10524,7e-05,13.11609]
[1777429240637,37.55,76487.76,0.65,0.10523,7e-05,13.11555]
[1777429245672,37.55,76488.81,0.65,0.10531,7e-05,13.12267]
[1777429250710,37.55,76486.69,0.65,0.10517,7e-05,13.11002]
[1777429257760,37.55,76488.94,0.65,0.10533,7e-05,13.12486]
[1777429262795,37.55,76484.47,0.65,0.10504,7e-05,13.09754]
[1777429267833,37.56,76479.06,0.65,0.10469,7e-05,13.06476]
[1777429272866,37.56,76479.1,0.65,0.1047,7e-05,13.06603]
[1777429277900,37.56,76481.41,0.65,0.10487,7e-05,13.08143]
[1777429282935,37.56,76480.58,0.65,0.10482,7e-05,13.07722]
[1777429287969,37.56,76480.02,0.65,0.10479,7e-05,13.07468]
[1777429293004,37.56,76480.71,0.65,0.10483,7e-05,13.07621]
[1777429298039,37.57,76481.27,0.65,0.10487,7e-05,13.08058]
[1777429303075,37.57,76480.74,0.65,0.10485,7e-05,13.07811]
[1777429308112,37.57,76477.03,0.65,0.10461,7e-05,13.05586]
[1777429313145,37.57,76477.78,0.65,0.10467,7e-05,13.06147]
[1777429315493,37.57,76480.5,0.65,0.10486,7e-05,13.07879]
[1777429315566,37.57,76485.97,0.65,0.10522,7e-05,13.11307]
[1777429318734,37.57,76490.06,0.65,0.1055,7e-05,13.13872]
[1777429318833,37.57,76490.45,0.65,0.10553,7e-05,13.1413]
[1777429319719,37.57,76490.45,0.65,0.10553,7e-05,13.1413]
[1777429319748,37.57,76490.67,0.65,0.10554,7e-05,13.14275]
[1777429323216,37.57,76500.23,0.65,0.1062,7e-05,13.20311]
[1777429328251,37.57,76500.26,0.65,0.10621,7e-05,13.2044]
[1777429333286,37.58,76496.05,0.65,0.10594,7e-05,13.17952]
[1777429338321,37.58,76494.82,0.65,0.10588,7e-05,13.17345]
[1777429343356,37.58,76492.73,0.65,0.10576,7e-05,13.16243]
[1777429345059,37.58,76492.73,0.65,0.10576,7e-05,13.16243]
[1777429345089,37.58,76492.94,0.65,0.10578,7e-05,13.1641]
[1777429350404,37.59,76487.86,0.65,0.10545,7e-05,13.1337]
[1777429355829,37.59,76488.54,0.65,0.10548,7e-05,13.13472]
[1777429361389,37.59,76487.14,0.65,0.10539,7e-05,13.12677]
[1777429366517,37.59,76486.91,0.65,0.10538,7e-05,13.12624]
[1777429371554,37.59,76487.42,0.65,0.10543,7e-05,13.13019]
[1777429376587,37.59,76486.04,0.65,0.10534,7e-05,13.12236]
[1777429381902,37.59,76486.73,0.65,0.1054,7e-05,13.12735]
[1777429384205,37.6,76475.04,0.65,0.10462,7e-05,13.05513]
[1777429384894,37.6,76475.04,0.65,0.10462,7e-05,13.05513]
[1777429390685,37.6,76474.85,0.65,0.10463,7e-05,13.05588]
[1777429395719,37.6,76471.61,0.65,0.10443,7e-05,13.03708]
[1777429400755,37.6,76467.18,0.65,0.10415,7e-05,13.01106]
[1777429405790,37.61,76467.01,0.65,0.10415,7e-05,13.01162]
[1777429406319,37.61,76467.01,0.65,0.10415,7e-05,13.01162]
[1777429411832,37.61,76459.46,0.65,0.10365,7e-05,12.96331]
[1777429416867,37.61,76460.28,0.65,0.10373,7e-05,12.9704]
[1777429421921,37.62,76456.95,0.65,0.10352,7e-05,12.95133]
[1777429427944,37.62,76461.68,0.65,0.10387,7e-05,12.98332]
[1777429432978,37.63,76459.95,0.65,0.10377,7e-05,12.97439]
[1777429435012,37.63,76459.67,0.65,0.10376,7e-05,12.97302]
[1777429438019,37.63,76462.26,0.65,0.10394,7e-05,12.99015]
[1777429443969,37.63,76460.4,0.65,0.10384,7e-05,12.98109]
[1777429449092,37.64,76460.36,0.65,0.10386,7e-05,12.98268]
[1777429454126,37.64,76460.84,0.65,0.10391,7e-05,12.98753]
[1777429459165,37.64,76460.77,0.65,0.10393,7e-05,12.989]
[1777429464200,37.65,76457.46,0.65,0.10373,7e-05,12.97042]
[1777429466943,37.65,76453.38,0.65,0.10347,7e-05,12.94595]
[1777429472256,37.65,76457.38,0.65,0.10374,7e-05,12.96971]
[1777429477291,37.66,76456.43,0.65,0.1037,7e-05,12.96586]
[1777429482326,37.66,76454.33,0.65,0.10358,7e-05,12.95493]
[1777429487956,37.66,76453.51,0.65,0.10355,7e-05,12.95155]
[1777429488269,37.66,76452.47,0.65,0.10349,7e-05,12.94596]
[1777429490097,37.66,76448.21,0.65,0.10321,7e-05,12.92001]
[1777429493789,37.67,76451.36,0.65,0.10344,7e-05,12.94146]
[1777429494130,37.67,76451.36,0.65,0.10344,7e-05,12.94146]
[1777429494171,37.67,76456.21,0.65,0.10377,7e-05,12.97198]
[1777429499446,37.67,76457.01,0.65,0.10384,7e-05,12.97898]
[1777429504483,37.68,76457.62,0.65,0.1039,7e-05,12.98471]
[1777429509517,37.68,76459.95,0.65,0.10409,7e-05,13.00147]
[1777429514553,37.68,76461.22,0.65,0.10419,7e-05,13.01119]
[1777429518126,37.68,76459.19,0.65,0.10406,7e-05,12.99933]
[1777429519211,37.69,76470.17,0.65,0.1048,7e-05,13.06827]
[1777429524625,37.69,76472.13,0.65,0.10495,7e-05,13.08197]
[1777429528521,37.69,76478.13,0.65,0.10536,7e-05,13.11991]
[1777429533688,37.69,76478.86,0.65,0.1054,7e-05,13.1217]
[1777429539280,37.69,76477.88,0.65,0.10534,7e-05,13.11617]
[1777429542409,37.69,76475.41,0.65,0.10518,7e-05,13.10136]
[1777429545147,37.69,76465.66,0.65,0.10453,7e-05,13.04134]
[1777429550808,37.7,76469.98,0.65,0.10483,7e-05,13.06954]
[1777429555843,37.7,76473.93,0.65,0.10511,7e-05,13.09502]
[1777429560877,37.7,76472.29,0.65,0.10501,7e-05,13.08563]
[1777429565912,37.7,76472.67,0.65,0.10504,7e-05,13.08881]
[1777429570947,37.7,76473.38,0.65,0.1051,7e-05,13.09392]
[1777429575981,37.7,76471.32,0.65,0.10497,7e-05,13.08182]
[1777429581020,37.71,76469.81,0.65,0.10488,7e-05,13.07319]
[1777429586055,37.71,76470.75,0.65,0.10495,7e-05,13.07976]
[1777429589200,37.71,76470.06,0.65,0.1049,7e-05,13.07577]
[1777429594382,37.71,76462.63,0.65,0.10439,7e-05,13.02687]
[1777429600152,37.71,76460.02,0.65,0.10424,7e-05,13.0125]
[1777429605188,37.71,76459.97,0.65,0.10425,7e-05,13.01352]
[1777429606313,37.71,76459.97,0.65,0.10425,7e-05,13.01352]
[1777429606772,37.71,76454.12,0.65,0.10386,7e-05,12.97756]
[1777429609451,37.72,76449.31,0.65,0.10356,7e-05,12.94885]
[1777429610350,37.72,76448.9,0.65,0.10353,7e-05,12.9467]
[1777429610553,37.72,76448.9,0.65,0.10353,7e-05,12.9467]
[1777429610983,37.72,76448.9,0.65,0.10353,7e-05,12.9467]
[1777429615475,37.72,76447.57,0.65,0.10347,7e-05,12.94051]
[1777429615491,37.72,76447.57,0.65,0.10347,7e-05,12.94051]
[1777429615499,37.72,76447.57,0.65,0.10347,7e-05,12.94051]
[1777429616332,37.72,76446.48,0.65,0.1034,7e-05,12.93418]
[1777429617505,37.72,76446.34,0.65,0.10339,7e-05,12.93374]
[1777429617932,37.72,76446.34,0.65,0.10339,7e-05,12.93374]
[1777429618310,37.72,76443.93,0.65,0.10324,7e-05,12.91926]
[1777429622308,37.73,76444.61,0.65,0.1033,7e-05,12.92481]
[1777429623143,37.73,76446.38,0.65,0.10342,7e-05,12.93621]
[1777429624815,37.73,76446.37,0.65,0.10343,7e-05,12.93705]
[1777429627610,37.73,76451.14,0.65,0.10376,7e-05,12.96791]
[1777429628349,37.73,76451.1,0.65,0.10376,7e-05,12.96807]
[1777429629985,37.73,76449.91,0.65,0.10369,7e-05,12.96111]
[1777429634985,37.74,76451.21,0.65,0.1038,7e-05,12.97125]
[1777429638485,37.74,76451.64,0.65,0.10385,7e-05,12.97556]
[1777429645384,37.74,76453.54,0.65,0.104,7e-05,12.99012]
[1777429650504,37.75,76454.01,0.65,0.10406,7e-05,12.995]
[1777429655538,37.75,76453.03,0.65,0.10399,7e-05,12.98729]
[1777429660576,37.75,76452.82,0.65,0.104,7e-05,12.98802]
[1777429665238,37.76,76452.82,0.65,0.10401,7e-05,12.98925]
[1777429666017,37.76,76452.72,0.65,0.10401,7e-05,12.98943]
[1777429671660,37.76,76451.03,0.65,0.10393,7e-05,12.98141]
[1777429676695,37.77,76451.43,0.65,0.10398,7e-05,12.98598]
[1777429678804,37.77,76451.44,0.65,0.10399,7e-05,12.98688]
[1777429680454,37.77,76452.43,0.65,0.10406,7e-05,12.99342]
[1777429685576,37.77,76453.15,0.65,0.10413,7e-05,13.00044]
[1777429687533,37.77,76453.38,0.65,0.10416,7e-05,13.00264]
[1777429692809,37.78,76454.14,0.65,0.10423,7e-05,13.00965]
[1777429697842,37.78,76451.62,0.65,0.10409,7e-05,12.99598]
[1777429702881,37.79,76450.92,0.65,0.10406,7e-05,12.99356]
[1777429707912,37.79,76448.44,0.65,0.10392,7e-05,12.98014]
[1777429710515,37.79,76449.27,0.65,0.10398,7e-05,12.98566]
[1777429717925,37.8,76449.08,0.65,0.10397,7e-05,12.98398]
[1777429720005,37.8,76449.18,0.65,0.10399,7e-05,12.98499]
[1777429720609,37.8,76448.51,0.65,0.10395,7e-05,12.98162]
[1777429725896,37.8,76448.62,0.65,0.10398,7e-05,12.98427]
[1777429733492,37.81,76449.36,0.65,0.10406,7e-05,12.99163]
[1777429735428,37.81,76449.94,0.65,0.10411,7e-05,12.99601]
[1777429741145,37.81,76445.89,0.65,0.10387,7e-05,12.97386]
[1777429746180,37.82,76444.2,0.65,0.10378,7e-05,12.96554]
[1777429751215,37.82,76444.72,0.65,0.10384,7e-05,12.97079]
[1777429756250,37.82,76444.48,0.65,0.10384,7e-05,12.97125]
[1777429761285,37.83,76439.23,0.65,0.10352,7e-05,12.94079]
[1777429766320,37.83,76436.54,0.65,0.10336,7e-05,12.92632]
[1777429771355,37.83,76434.54,0.65,0.10323,7e-05,12.9125]
[1777429772169,37.83,76434.54,0.65,0.10323,7e-05,12.9125]
[1777429772362,37.84,76434.69,0.65,0.10324,7e-05,12.91386]
[1777429777278,37.84,76428.0,0.65,0.10282,7e-05,12.87469]
[1777429777299,37.84,76428.0,0.65,0.10282,7e-05,12.87469]
[1777429777398,37.84,76432.2,0.65,0.10311,7e-05,12.90105]
[1777429782432,37.84,76431.91,0.65,0.10311,7e-05,12.90164]
[1777429787466,37.85,76430.44,0.65,0.10304,7e-05,12.89495]
[1777429791019,37.85,76431.38,0.65,0.10312,7e-05,12.90219]
[1777429793737,37.85,76431.95,0.65,0.10316,7e-05,12.90617]
[1777429794595,37.85,76431.95,0.65,0.10316,7e-05,12.90617]
[1777429800100,37.86,76433.64,0.65,0.10331,7e-05,12.91935]
[1777429804897,37.86,76436.38,0.65,0.10352,7e-05,12.93938]
[1777429805856,37.86,76436.62,0.65,0.10354,7e-05,12.94129]
[1777429807543,37.86,76436.47,0.65,0.10354,7e-05,12.9408]
[1777429809635,37.87,76436.29,0.65,0.10354,7e-05,12.94099]
[1777429811652,37.87,76440.81,0.65,0.10385,7e-05,12.9697]
[1777429813680,37.87,76442.04,0.65,0.10394,7e-05,12.97806]
[1777429814764,37.87,76442.83,0.65,0.10399,7e-05,12.98293]
[1777429819494,37.87,76441.37,0.65,0.10391,7e-05,12.97538]
[1777429819579,37.87,76440.96,0.65,0.10389,7e-05,12.97358]
[1777429820072,37.87,76440.96,0.65,0.10389,7e-05,12.97358]
[1777429820611,37.87,76425.14,0.65,0.10285,7e-05,12.87608]
[1777429821559,37.87,76425.14,0.65,0.10285,7e-05,12.87608]
[1777429821919,37.87,76425.14,0.65,0.10285,7e-05,12.87608]
[1777429822277,37.87,76425.14,0.65,0.10285,7e-05,12.87608]
[1777429822612,37.88,76393.91,0.65,0.10082,6e-05,12.68584]
[1777429823168,37.88,76393.91,0.65,0.10082,6e-05,12.68584]
[1777429823323,37.88,76394.12,0.65,0.10084,6e-05,12.68764]
[1777429825892,37.88,76395.0,0.65,0.10091,6e-05,12.69404]
[1777429825966,37.88,76394.84,0.65,0.1009,6e-05,12.69306]
[1777429827918,37.88,76394.84,0.65,0.1009,6e-05,12.69356]
[1777429827943,37.88,76394.84,0.65,0.1009,6e-05,12.69356]
[1777429828933,37.88,76394.55,0.65,0.10089,6e-05,12.69228]
[1777429829066,37.88,76394.55,0.65,0.10089,6e-05,12.69228]
[1777429833534,37.88,76400.77,0.65,0.10129,7e-05,12.72913]
[1777429833572,37.88,76402.5,0.65,0.10141,7e-05,12.74024]
[1777429833965,37.88,76402.5,0.65,0.10141,7e-05,12.74024]
[1777429833982,37.88,76402.5,0.65,0.10141,7e-05,12.74024]
[1777429833993,37.88,76402.5,0.65,0.10141,7e-05,12.74024]
[1777429834033,37.88,76402.52,0.65,0.10141,7e-05,12.74037]
[1777429839068,37.89,76390.2,0.65,0.10065,6e-05,12.66782]
[1777429842544,37.89,76380.68,0.65,0.10004,6e-05,12.61081]
[1777429846065,37.89,76379.37,0.65,0.09997,6e-05,12.60354]
[1777429851636,37.9,76377.23,0.65,0.09985,6e-05,12.59239]
[1777429856968,37.9,76379.46,0.65,0.10002,6e-05,12.60878]
[1777429861906,37.9,76381.57,0.65,0.10018,6e-05,12.6232]
[1777429867039,37.91,76387.12,0.65,0.10056,6e-05,12.65913]
[1777429872074,37.91,76390.69,0.65,0.1008,6e-05,12.68241]
[1777429877110,37.91,76392.37,0.65,0.10093,6e-05,12.69428]
[1777429882156,37.92,76390.44,0.65,0.10082,6e-05,12.68348]
[1777429888186,37.92,76389.69,0.65,0.10079,6e-05,12.68059]
[1777429893221,37.92,76389.0,0.65,0.10073,6e-05,12.67389]
[1777429900270,37.92,76388.5,0.65,0.10071,6e-05,12.6724]
[1777429905305,37.93,76388.12,0.65,0.1007,6e-05,12.67116]
[1777429910340,37.93,76390.24,0.65,0.10085,6e-05,12.68486]
[1777429910908,37.93,76390.24,0.65,0.10085,6e-05,12.68486]
[1777429916262,37.93,76381.21,0.65,0.10028,6e-05,12.63118]
[1777429916918,37.93,76381.35,0.65,0.10029,6e-05,12.6323]
[1777429918902,37.93,76381.26,0.65,0.10029,6e-05,12.63229]
[1777429924437,37.93,76385.96,0.65,0.10061,6e-05,12.66253]
[1777429929473,37.94,76385.23,0.65,0.10058,6e-05,12.65928]
[1777429931073,37.94,76385.54,0.65,0.1006,6e-05,12.6614]
[1777429936522,37.94,76393.2,0.65,0.10111,6e-05,12.70924]
[1777429941160,37.94,76392.35,0.65,0.10106,6e-05,12.70466]
[1777429945388,37.94,76392.36,0.65,0.10107,6e-05,12.70533]
[1777429951030,37.94,76394.44,0.65,0.10121,6e-05,12.71868]
[1777429956662,37.94,76388.89,0.65,0.10083,6e-05,12.68221]
[1777429961698,37.94,76391.92,0.65,0.10104,6e-05,12.70148]
[1777429966733,37.95,76391.8,0.65,0.10104,6e-05,12.7014]
[1777429971768,37.95,76392.08,0.65,0.10106,6e-05,12.70371]
[1777429976803,37.95,76392.35,0.65,0.10109,6e-05,12.7059]
[1777429981839,37.95,76391.99,0.65,0.10107,6e-05,12.70423]
[1777429987781,37.95,76390.55,0.65,0.10098,6e-05,12.69609]
[1777429992915,37.95,76390.76,0.65,0.101,6e-05,12.69794]
[1777429997950,37.95,76390.72,0.65,0.10101,6e-05,12.69825]
[1777430002985,37.95,76391.16,0.65,0.10104,6e-05,12.70146]
[1777430008020,37.95,76393.47,0.65,0.10119,6e-05,12.71597]
[1777430013055,37.95,76392.92,0.65,0.10114,6e-05,12.70931]
[1777430018741,37.95,76394.04,0.65,0.10121,6e-05,12.71639]
[1777430024135,37.95,76393.01,0.65,0.10115,6e-05,12.71046]
[1777430029169,37.96,76392.9,0.65,0.10115,6e-05,12.71002]
[1777430034205,37.96,76391.26,0.65,0.10104,6e-05,12.70026]
[1777430041167,37.96,76390.9,0.65,0.10102,6e-05,12.69829]
[1777430046288,37.96,76390.74,0.65,0.10102,6e-05,12.69778]
[1777430052330,37.96,76392.53,0.65,0.10114,6e-05,12.70903]
[1777430057366,37.96,76390.4,0.65,0.101,6e-05,12.69622]
[1777430062401,37.96,76391.36,0.65,0.10106,6e-05,12.7023]
[1777430067435,37.96,76394.07,0.65,0.10124,6e-05,12.71891]
[1777430073597,37.96,76393.9,0.65,0.1012,6e-05,12.71422]
[1777430078098,37.96,76394.97,0.65,0.10127,6e-05,12.72066]
[1777430083548,37.96,76393.74,0.65,0.10119,6e-05,12.71305]
[1777430085696,37.96,76393.74,0.65,0.10119,6e-05,12.71305]
[1777430088857,37.96,76392.86,0.65,0.10113,6e-05,12.70763]
[1777430090638,37.96,76392.36,0.65,0.1011,6e-05,12.70456]
[1777430093237,37.96,76392.79,0.65,0.10113,6e-05,12.70717]
[1777430099661,37.96,76391.94,0.65,0.10107,6e-05,12.70195]
[1777430104260,37.96,76389.91,0.65,0.10094,6e-05,12.6896]
[1777430104532,37.96,76389.91,0.65,0.10094,6e-05,12.6896]
[1777430105142,37.96,76387.25,0.65,0.10077,6e-05,12.67338]
[1777430110739,37.96,76385.2,0.65,0.10064,6e-05,12.6613]
[1777430115774,37.96,76386.47,0.65,0.10073,6e-05,12.66941]
[1777430120828,37.96,76386.76,0.65,0.10075,6e-05,12.67155]
[1777430125888,37.96,76387.14,0.65,0.10078,6e-05,12.67416]
[1777430130898,37.96,76392.27,0.65,0.10111,6e-05,12.7057]
[1777430136941,37.96,76392.39,0.65,0.1011,6e-05,12.70286]
[1777430141976,37.96,76391.8,0.65,0.10106,6e-05,12.6993]
[1777430144818,37.96,76393.99,0.65,0.1012,6e-05,12.71268]
[1777430144997,37.96,76395.36,0.65,0.10129,6e-05,12.72103]
[1777430150524,37.96,76395.44,0.65,0.1013,6e-05,12.72149]
[1777430155228,37.96,76394.45,0.65,0.10123,6e-05,12.71545]
[1777430155655,37.96,76394.45,0.65,0.10123,6e-05,12.71545]
[1777430155692,37.96,76393.47,0.65,0.10117,6e-05,12.70952]
[1777430159701,37.96,76384.81,0.65,0.10061,6e-05,12.65695]
[1777430163736,37.96,76388.11,0.65,0.10083,6e-05,12.67737]
[1777430169165,37.96,76387.81,0.65,0.10081,6e-05,12.67614]
[1777430174199,37.96,76386.72,0.65,0.10075,6e-05,12.66994]
[1777430179234,37.97,76387.54,0.65,0.10081,6e-05,12.67544]
[1777430181963,37.97,76388.57,0.65,0.10088,6e-05,12.68182]
[1777430187297,37.97,76390.91,0.65,0.10103,6e-05,12.69657]
[1777430192326,37.97,76394.91,0.65,0.10127,6e-05,12.71754]
[1777430197671,37.97,76401.06,0.65,0.10167,7e-05,12.75522]
[1777430198031,37.97,76401.06,0.65,0.10167,7e-05,12.75522]
[1777430197771,37.97,76401.01,0.65,0.10167,7e-05,12.75486]
[1777430198367,37.97,76401.03,0.65,0.10167,7e-05,12.75499]
[1777430203887,37.97,76403.25,0.65,0.10181,7e-05,12.76844]
[1777430209445,37.97,76403.4,0.65,0.10182,7e-05,12.76909]
[1777430214480,37.97,76401.89,0.65,0.10172,7e-05,12.75957]
[1777430219514,37.97,76398.51,0.65,0.10149,7e-05,12.7388]
[1777430224552,37.97,76400.5,0.65,0.10162,7e-05,12.75092]
[1777430229587,37.96,76400.07,0.65,0.1016,7e-05,12.74827]
[1777430234622,37.97,76400.14,0.65,0.1016,7e-05,12.74874]
[1777430239656,37.97,76396.68,0.65,0.10138,7e-05,12.72776]
[1777430244691,37.97,76395.42,0.65,0.1013,6e-05,12.72038]
[1777430249460,37.97,76395.8,0.65,0.10133,6e-05,12.72292]
[1777430250562,37.97,76396.38,0.65,0.10137,7e-05,12.72662]
[1777430255769,37.97,76402.45,0.65,0.10174,7e-05,12.76025]
[1777430260805,37.97,76402.8,0.65,0.10176,7e-05,12.76246]
[1777430265840,37.97,76402.93,0.65,0.10177,7e-05,12.76333]
[1777430271882,37.97,76403.07,0.65,0.10178,7e-05,12.76426]
[1777430276917,37.97,76402.19,0.65,0.10172,7e-05,12.75898]
[1777430281952,37.97,76401.23,0.65,0.10166,7e-05,12.7532]
[1777430286987,37.97,76401.26,0.65,0.10166,7e-05,12.75344]
[1777430292022,37.97,76400.4,0.65,0.10161,7e-05,12.74824]
[1777430297057,37.97,76393.13,0.65,0.10114,6e-05,12.70396]
[1777430297712,37.97,76393.13,0.65,0.10114,6e-05,12.70396]
[1777430300613,37.97,76391.19,0.65,0.10102,6e-05,12.69237]
[1777430307127,37.97,76395.61,0.65,0.10131,6e-05,12.71971]
[1777430312162,37.97,76394.31,0.65,0.1012,6e-05,12.70832]
[1777430317231,37.97,76388.95,0.65,0.10086,6e-05,12.67596]
[1777430323241,37.97,76391.44,0.65,0.10102,6e-05,12.69161]
[1777430328274,37.97,76391.08,0.65,0.101,6e-05,12.68975]
[1777430334046,37.97,76389.32,0.65,0.10089,6e-05,12.6793]
[1777430340124,37.97,76389.72,0.65,0.10092,6e-05,12.6822]
[1777430345393,37.97,76390.21,0.65,0.10096,6e-05,12.6857]
[1777430350428,37.97,76389.32,0.65,0.10091,6e-05,12.68062]
[1777430355464,37.98,76390.82,0.65,0.10101,6e-05,12.69013]
[1777430361505,37.98,76391.88,0.65,0.10108,6e-05,12.69691]
[1777430366606,37.98,76392.39,0.65,0.10111,6e-05,12.70019]
[1777430373593,37.98,76391.25,0.65,0.10102,6e-05,12.68994]
[1777430378628,37.98,76390.88,0.65,0.101,6e-05,12.68799]
[1777430383663,37.98,76390.46,0.65,0.10097,6e-05,12.68569]
[1777430388698,37.98,76389.71,0.65,0.10093,6e-05,12.68141]
[1777430393732,37.98,76389.19,0.65,0.1009,6e-05,12.67856]
[1777430398768,37.98,76388.91,0.65,0.10088,6e-05,12.6772]
[1777430403954,37.98,76388.8,0.65,0.10088,6e-05,12.67681]
[1777430409846,37.98,76386.43,0.65,0.10073,6e-05,12.66301]
[1777430414607,37.98,76386.24,0.65,0.10073,6e-05,12.66225]
[1777430419918,37.98,76386.23,0.65,0.10073,6e-05,12.66268]
[1777430425957,37.98,76388.83,0.65,0.1009,6e-05,12.67911]
[1777430430782,37.98,76389.14,0.65,0.10093,6e-05,12.68128]
[1777430436027,37.98,76389.2,0.65,0.10091,6e-05,12.6784]
[1777430441063,37.99,76390.83,0.65,0.10102,6e-05,12.68863]
[1777430446097,37.99,76390.22,0.65,0.10098,6e-05,12.68519]
[1777430453146,37.99,76389.78,0.65,0.10096,6e-05,12.68289]
[1777430458181,37.99,76388.52,0.65,0.10088,6e-05,12.6755]
[1777430463216,37.99,76399.57,0.65,0.1016,7e-05,12.74315]
[1777430468250,37.99,76401.75,0.65,0.10174,7e-05,12.75626]
[1777430471911,37.99,76403.25,0.65,0.10184,7e-05,12.76549]
[1777430472364,37.99,76404.03,0.65,0.10189,7e-05,12.77043]
[1777430473784,37.99,76405.12,0.65,0.10196,7e-05,12.77725]
[1777430479328,37.99,76401.48,0.65,0.10174,7e-05,12.75593]
[1777430480411,37.99,76400.31,0.65,0.10166,7e-05,12.74897]
[1777430486778,37.99,76400.88,0.65,0.10171,7e-05,12.75345]
[1777430492420,37.99,76400.14,0.65,0.10165,7e-05,12.74678]
[1777430497454,37.99,76397.57,0.65,0.10149,7e-05,12.73139]
[1777430503003,38.0,76400.06,0.65,0.10165,7e-05,12.74668]
[1777430508532,38.0,76399.25,0.65,0.1016,7e-05,12.74187]
[1777430513566,38.0,76401.8,0.65,0.10177,7e-05,12.75757]
[1777430518602,38.0,76402.26,0.65,0.1018,7e-05,12.76047]
[1777430524643,38.0,76402.33,0.65,0.10181,7e-05,12.76098]
[1777430529678,38.0,76401.91,0.65,0.10178,7e-05,12.75852]
[1777430535723,38.0,76402.29,0.65,0.10181,7e-05,12.76099]
[1777430540758,38.0,76404.43,0.65,0.10195,7e-05,12.77415]
[1777430545793,38.0,76405.15,0.65,0.10199,7e-05,12.77857]
[1777430551724,38.0,76405.45,0.65,0.10199,7e-05,12.77666]
[1777430556870,38.0,76404.52,0.65,0.10193,7e-05,12.77089]
[1777430561904,38.0,76404.46,0.65,0.10192,7e-05,12.77049]
[1777430566940,38.0,76404.24,0.65,0.10191,7e-05,12.76913]
[1777430571976,38.0,76405.05,0.65,0.10196,7e-05,12.77406]
[1777430577010,38.0,76404.75,0.65,0.10194,7e-05,12.77219]
[1777430582045,38.0,76404.28,0.65,0.10191,7e-05,12.76929]
[1777430587080,38.0,76404.51,0.65,0.10192,7e-05,12.7707]
[1777430594129,38.0,76404.48,0.65,0.10192,7e-05,12.77053]
[1777430599164,38.0,76404.54,0.65,0.10193,7e-05,12.77092]
[1777430604199,38.0,76404.23,0.65,0.10191,7e-05,12.76909]
[1777430611248,38.0,76404.5,0.65,0.1019,7e-05,12.76716]
[1777430618297,38.0,76404.65,0.65,0.10191,7e-05,12.76819]
[1777430623332,38.0,76404.68,0.65,0.10191,7e-05,12.76847]
[1777430628367,38.0,76404.5,0.65,0.1019,7e-05,12.76747]
[1777430633402,38.0,76411.81,0.65,0.10238,7e-05,12.81224]
[1777430635153,38.0,76411.23,0.65,0.10234,7e-05,12.80864]
[1777430640451,38.0,76410.74,0.65,0.10231,7e-05,12.80531]
[1777430645486,38.0,76410.26,0.65,0.10227,7e-05,12.8021]
[1777430650521,38.0,76410.83,0.65,0.10232,7e-05,12.80643]
[1777430655556,38.0,76409.58,0.65,0.10225,7e-05,12.79958]
[1777430660591,38.0,76407.83,0.65,0.10214,7e-05,12.78971]
[1777430665625,38.0,76407.1,0.65,0.1021,7e-05,12.7861]
[1777430670665,38.0,76406.24,0.65,0.10206,7e-05,12.782]
[1777430675702,38.01,76406.28,0.65,0.10205,7e-05,12.77996]
[1777430680733,38.01,76407.34,0.65,0.10214,7e-05,12.78779]
[1777430685769,38.01,76406.49,0.65,0.10209,7e-05,12.78361]
[1777430690805,38.01,76406.62,0.65,0.10211,7e-05,12.78524]
[1777430695123,38.01,76386.58,0.65,0.10081,6e-05,12.66346]
[1777430695917,38.01,76386.58,0.65,0.10081,6e-05,12.66346]
[1777430695959,38.01,76386.58,0.65,0.10081,6e-05,12.66346]
[1777430696134,38.01,76386.58,0.65,0.10081,6e-05,12.66346]
[1777430696231,38.01,76380.97,0.65,0.10045,6e-05,12.6294]
[1777430696710,38.01,76380.97,0.65,0.10045,6e-05,12.6294]
[1777430697172,38.01,76382.51,0.65,0.10055,6e-05,12.63895]
[1777430702215,38.01,76381.42,0.65,0.10049,6e-05,12.63292]
[1777430706010,38.02,76383.69,0.65,0.10064,6e-05,12.64724]
[1777430711951,38.02,76383.73,0.65,0.10065,6e-05,12.64846]
[1777430716991,38.02,76383.56,0.65,0.10065,6e-05,12.64822]
[1777430722429,38.02,76383.68,0.65,0.10067,6e-05,12.64945]
[1777430722529,38.02,76394.33,0.65,0.10136,6e-05,12.71443]
[1777430728219,38.02,76401.38,0.65,0.10182,7e-05,12.7583]
[1777430734204,38.02,76403.42,0.65,0.10194,7e-05,12.76807]
[1777430741156,38.02,76402.88,0.65,0.10192,7e-05,12.76591]
[1777430746191,38.03,76402.78,0.65,0.10192,7e-05,12.76597]
[1777430751228,38.03,76401.67,0.65,0.10185,7e-05,12.7598]
[1777430752301,38.03,76401.67,0.65,0.10185,7e-05,12.7598]
[1777430752373,38.03,76405.09,0.65,0.10208,7e-05,12.78081]
[1777430757441,38.03,76405.86,0.65,0.10213,7e-05,12.78592]
[1777430763313,38.03,76407.98,0.65,0.10228,7e-05,12.79938]
[1777430768345,38.03,76406.93,0.65,0.10222,7e-05,12.79369]
[1777430773381,38.03,76407.24,0.65,0.10224,7e-05,12.7963]
[1777430774268,38.03,76407.24,0.65,0.10224,7e-05,12.7963]
[1777430774388,38.03,76407.33,0.65,0.10225,7e-05,12.79698]
[1777430775785,38.03,76407.59,0.65,0.10227,7e-05,12.79871]
[1777430776401,38.03,76407.59,0.65,0.10227,7e-05,12.79885]
[1777430781441,38.03,76410.1,0.65,0.10244,7e-05,12.81484]
[1777430783928,38.03,76410.8,0.65,0.10249,7e-05,12.81934]
[1777430784458,38.03,76410.38,0.65,0.10247,7e-05,12.81688]
[1777430787368,38.03,76410.53,0.65,0.10248,7e-05,12.81803]
[1777430787479,38.03,76406.89,0.65,0.10224,7e-05,12.7959]
[1777430792514,38.04,76404.95,0.65,0.1021,7e-05,12.78118]
[1777430793974,38.04,76404.62,0.65,0.10208,7e-05,12.77934]
[1777430794528,38.04,76404.14,0.65,0.10205,7e-05,12.77658]
[1777430799563,38.04,76404.04,0.65,0.10205,7e-05,12.77689]
[1777430804598,38.04,76402.97,0.65,0.10199,7e-05,12.77131]
[1777430809008,38.04,76402.09,0.65,0.10194,7e-05,12.76667]
[1777430809636,38.04,76401.93,0.65,0.10194,7e-05,12.76588]
[1777430810680,38.04,76401.93,0.65,0.10194,7e-05,12.76588]
[1777430811647,38.04,76400.72,0.65,0.10186,7e-05,12.75886]
[1777430816682,38.04,76400.73,0.65,0.10187,7e-05,12.75985]
[1777430821524,38.05,76400.38,0.65,0.10185,7e-05,12.75825]
[1777430821604,38.05,76399.87,0.65,0.10183,7e-05,12.7555]
[1777430827759,38.05,76401.58,0.65,0.10195,7e-05,12.76683]
[1777430833694,38.05,76406.05,0.65,0.10225,7e-05,12.79484]
[1777430838836,38.05,76409.16,0.65,0.10245,7e-05,12.81412]
[1777430843870,38.05,76411.13,0.65,0.10258,7e-05,12.82615]
[1777430849912,38.05,76413.2,0.65,0.10272,7e-05,12.83884]
[1777430854948,38.05,76415.14,0.65,0.10282,7e-05,12.8471]
[1777430856299,38.05,76415.14,0.65,0.10282,7e-05,12.8471]
[1777430856379,38.05,76415.14,0.65,0.10282,7e-05,12.84712]
[1777430861998,38.05,76417.14,0.65,0.10295,7e-05,12.85946]
[1777430867036,38.05,76418.27,0.65,0.10303,7e-05,12.86647]
[1777430872069,38.05,76419.06,0.65,0.10308,7e-05,12.87141]
[1777430877105,38.05,76420.09,0.65,0.10315,7e-05,12.87783]
[1777430882141,38.05,76420.82,0.65,0.1032,7e-05,12.88238]
[1777430887176,38.05,76422.38,0.65,0.1033,7e-05,12.89197]
[1777430892210,38.05,76422.41,0.65,0.1033,7e-05,12.89216]
[1777430897246,38.05,76423.57,0.65,0.10338,7e-05,12.89925]
[1777430904295,38.05,76424.68,0.65,0.10345,7e-05,12.90601]
[1777430909330,38.05,76424.51,0.65,0.10344,7e-05,12.90499]
[1777430914366,38.05,76425.8,0.65,0.1035,7e-05,12.90924]
[1777430919400,38.05,76426.42,0.65,0.10354,7e-05,12.91305]
[1777430924436,38.05,76427.29,0.65,0.1036,7e-05,12.91839]
[1777430929711,38.05,76426.27,0.65,0.10353,7e-05,12.91216]
[1777430935513,38.05,76424.84,0.65,0.10344,7e-05,12.90355]
[1777430940548,38.05,76425.65,0.65,0.10349,7e-05,12.9087]
[1777430945582,38.05,76430.71,0.65,0.10383,7e-05,12.93987]
[1777430950618,38.05,76428.76,0.65,0.1037,7e-05,12.92791]
[1777430955653,38.05,76429.57,0.65,0.10375,7e-05,12.93288]
[1777430961695,38.05,76429.05,0.65,0.10372,7e-05,12.92972]
[1777430966730,38.05,76429.34,0.65,0.10374,7e-05,12.9315]
[1777430971766,38.05,76428.95,0.65,0.10369,7e-05,12.92544]
[1777430973202,38.05,76429.25,0.65,0.10371,7e-05,12.92729]
[1777430973783,38.05,76433.36,0.65,0.10398,7e-05,12.9525]
[1777430974785,38.05,76445.41,0.65,0.10478,7e-05,13.02648]
[1777430980828,38.05,76445.59,0.65,0.10478,7e-05,13.0268]
[1777430988033,38.05,76445.46,0.65,0.10477,7e-05,13.0255]
[1777430993419,38.05,76446.5,0.65,0.10483,7e-05,13.03103]
[1777430998289,38.05,76446.28,0.65,0.1048,7e-05,13.02904]
[1777430998377,38.05,76446.44,0.65,0.10481,7e-05,13.02978]
[1777430999913,38.05,76446.42,0.65,0.10481,7e-05,13.02966]
[1777431000682,38.05,76446.42,0.65,0.10481,7e-05,13.02966]
[1777431006714,38.04,76446.14,0.65,0.10478,7e-05,13.0272]
[1777431017082,38.04,76446.23,0.65,0.10477,7e-05,13.0263]
[1777431022118,38.04,76446.31,0.65,0.10477,7e-05,13.02621]
[1777431024606,38.04,76446.2,0.65,0.10476,7e-05,13.02542]
[1777431024612,38.04,76446.4,0.65,0.10478,7e-05,13.02642]
[1777431028404,38.04,76452.08,0.65,0.10515,7e-05,13.06099]
[1777431028453,38.04,76451.93,0.65,0.10514,7e-05,13.05989]
[1777431034202,38.04,76455.05,0.65,0.10531,7e-05,13.07451]
[1777431039326,38.04,76454.75,0.65,0.10528,7e-05,13.0718]
[1777431045194,38.03,76452.92,0.65,0.10514,7e-05,13.05898]
[1777431047499,38.03,76466.56,0.65,0.10605,7e-05,13.14268]
[1777431053361,38.03,76470.84,0.65,0.10632,7e-05,13.16792]
[1777431055679,38.03,76459.56,0.65,0.10556,7e-05,13.09793]
[1777431061417,38.03,76459.76,0.65,0.10557,7e-05,13.09851]
[1777431066452,38.03,76462.35,0.65,0.10573,7e-05,13.11392]
[1777431071487,38.03,76461.48,0.65,0.10567,7e-05,13.10794]
[1777431076522,38.02,76462.17,0.65,0.10571,7e-05,13.1116]
[1777431081557,38.02,76460.26,0.65,0.10557,7e-05,13.0992]
[1777431086592,38.02,76464.95,0.65,0.10588,7e-05,13.12746]
[1777431091628,38.02,76466.56,0.65,0.10595,7e-05,13.1329]
[1777431097669,38.02,76466.25,0.65,0.10592,7e-05,13.12999]
[1777431102704,38.02,76465.13,0.65,0.10584,7e-05,13.12224]
[1777431107739,38.02,76467.58,0.65,0.10599,7e-05,13.13654]
[1777431112774,38.01,76466.84,0.65,0.10593,7e-05,13.13104]
[1777431116318,38.01,76467.71,0.65,0.10598,7e-05,13.13584]
[1777431116327,38.01,76467.71,0.65,0.10598,7e-05,13.13584]
[1777431116332,38.01,76467.71,0.65,0.10598,7e-05,13.13584]
[1777431121837,38.01,76468.23,0.65,0.10601,7e-05,13.13781]
[1777431127880,38.01,76466.83,0.65,0.1059,7e-05,13.12791]
[1777431132917,38.01,76463.42,0.65,0.10566,7e-05,13.10585]
[1777431133480,38.01,76463.42,0.65,0.10566,7e-05,13.10585]
[1777431134940,38.01,76462.85,0.65,0.10562,7e-05,13.10217]
[1777431140971,38.0,76463.48,0.65,0.10565,7e-05,13.10493]
[1777431146006,38.0,76460.71,0.65,0.10545,7e-05,13.08715]
[1777431151023,38.0,76461.49,0.65,0.1055,7e-05,13.09141]
[1777431156075,38.0,76456.98,0.65,0.10517,7e-05,13.05924]
[1777431161110,38.0,76457.77,0.65,0.10522,7e-05,13.06372]
[1777431167152,38.0,76457.73,0.65,0.10521,7e-05,13.06306]
[1777431168427,38.0,76457.73,0.65,0.10521,7e-05,13.06306]
[1777431168526,38.0,76457.72,0.65,0.10521,7e-05,13.06286]
[1777431170047,38.0,76457.72,0.65,0.10521,7e-05,13.06286]
[1777431170174,38.0,76455.87,0.65,0.10508,7e-05,13.05139]
[1777431171333,38.0,76455.87,0.65,0.10508,7e-05,13.05139]
[1777431171982,38.0,76453.86,0.65,0.10494,7e-05,13.03858]
[1777431172273,38.0,76453.86,0.65,0.10494,7e-05,13.03858]
[1777431173022,38.0,76448.32,0.65,0.10457,7e-05,13.00424]
[1777431178041,38.0,76446.02,0.65,0.10441,7e-05,12.98961]
[1777431183041,38.0,76440.51,0.65,0.10405,7e-05,12.95542]
[1777431184570,38.0,76440.89,0.65,0.10407,7e-05,12.95769]
[1777431184645,38.0,76449.45,0.65,0.10464,7e-05,13.01037]
[1777431189666,38.0,76452.45,0.65,0.10483,7e-05,13.02848]
[1777431190722,38.0,76448.21,0.65,0.10455,7e-05,13.00202]
[1777431191003,38.0,76446.07,0.65,0.1044,7e-05,12.98872]
[1777431191136,38.0,76446.07,0.65,0.1044,7e-05,12.98872]
[1777431191326,38.0,76446.07,0.65,0.1044,7e-05,12.98872]
[1777431193799,37.99,76446.13,0.65,0.10441,7e-05,12.98898]
[1777431193846,37.99,76445.98,0.65,0.10439,7e-05,12.98785]
[1777431197617,37.99,76446.35,0.65,0.10442,7e-05,12.98981]
[1777431197884,37.99,76455.14,0.65,0.105,7e-05,13.0439]
[1777431203411,37.99,76455.76,0.65,0.10503,7e-05,13.04671]
[1777431205526,37.99,76455.2,0.65,0.10499,7e-05,13.04304]
[1777431205708,37.99,76455.2,0.65,0.10499,7e-05,13.04304]
[1777431205803,37.99,76454.77,0.65,0.10496,7e-05,13.03998]
[1777431207739,37.99,76455.39,0.65,0.105,7e-05,13.04359]
[1777431208024,37.99,76453.45,0.65,0.10486,7e-05,13.03141]
[1777431213025,37.99,76453.87,0.65,0.10486,7e-05,13.02948]
[1777431218051,37.99,76452.21,0.65,0.10474,7e-05,13.01818]
[1777431223055,37.98,76451.91,0.65,0.1047,7e-05,13.01528]
[1777431228065,37.98,76450.25,0.65,0.10458,7e-05,13.00398]
[1777431229780,37.98,76450.04,0.65,0.10456,7e-05,13.00227]
[1777431229914,37.98,76448.57,0.65,0.10446,7e-05,12.99301]
[1777431231444,37.98,76448.57,0.65,0.10446,7e-05,12.99281]
[1777431231607,37.98,76448.56,0.65,0.10446,7e-05,12.99255]
[1777431236450,37.98,76448.35,0.65,0.10444,7e-05,12.99067]
[1777431237014,37.98,76448.35,0.65,0.10444,7e-05,12.99067]
[1777431239541,37.98,76448.82,0.65,0.10446,7e-05,12.99277]
[1777431239664,37.98,76448.91,0.65,0.10446,7e-05,12.99312]
[1777431244698,37.98,76441.15,0.65,0.10394,7e-05,12.94454]
[1777431249841,37.98,76441.27,0.65,0.10394,7e-05,12.94477]
[1777431255775,37.97,76439.32,0.65,0.1038,7e-05,12.93209]
[1777431260810,37.97,76440.46,0.65,0.10388,7e-05,12.93869]
[1777431265845,37.97,76441.33,0.65,0.10393,7e-05,12.94361]
[1777431270880,37.97,76435.59,0.65,0.10355,7e-05,12.90808]
[1777431275914,37.97,76437.86,0.65,0.10367,7e-05,12.91825]
[1777431280950,37.97,76439.45,0.65,0.10377,7e-05,12.92794]
[1777431285986,37.97,76439.92,0.65,0.1038,7e-05,12.93073]
[1777431291020,37.97,76441.87,0.65,0.10393,7e-05,12.94259]
[1777431296055,37.97,76442.05,0.65,0.10394,7e-05,12.94357]
[1777431301089,37.97,76442.47,0.65,0.10397,7e-05,12.94604]
[1777431306124,37.97,76443.03,0.65,0.104,7e-05,12.94936]
[1777431311160,37.97,76445.07,0.65,0.10414,7e-05,12.96175]
[1777431316195,37.97,76448.97,0.65,0.10439,7e-05,12.98549]
[1777431321230,37.97,76452.01,0.65,0.10459,7e-05,13.00373]
[1777431327163,37.97,76446.95,0.65,0.10425,7e-05,12.97212]
[1777431332307,37.97,76441.24,0.65,0.10384,7e-05,12.93294]
[1777431340180,37.97,76441.72,0.65,0.10387,7e-05,12.93583]
[1777431346405,37.97,76442.25,0.65,0.10391,7e-05,12.93905]
[1777431352447,37.97,76441.9,0.65,0.10388,7e-05,12.93696]
[1777431357484,37.97,76443.59,0.65,0.104,7e-05,12.94742]
[1777431362520,37.97,76443.43,0.65,0.10399,7e-05,12.9465]
[1777431367555,37.97,76443.79,0.65,0.10401,7e-05,12.9488]
[1777431372591,37.97,76443.73,0.65,0.10401,7e-05,12.94852]
[1777431377626,37.97,76444.65,0.65,0.10407,7e-05,12.95427]
[1777431382661,37.97,76444.6,0.65,0.10407,7e-05,12.95403]
[1777431387696,37.97,76444.53,0.65,0.10407,7e-05,12.95369]
[1777431392732,37.97,76445.32,0.65,0.10409,7e-05,12.95495]
[1777431397767,37.97,76449.12,0.65,0.10435,7e-05,12.97833]
[1777431403310,37.97,76448.71,0.65,0.10432,7e-05,12.9757]
[1777431405330,37.97,76451.86,0.65,0.10452,7e-05,12.99495]
[1777431405824,37.97,76454.56,0.65,0.1047,7e-05,13.01152]
[1777431408610,37.97,76454.48,0.65,0.1047,7e-05,13.01084]
[1777431408844,37.97,76454.27,0.65,0.10468,7e-05,13.00945]
[1777431413878,37.97,76453.11,0.65,0.1046,7e-05,13.00177]
[1777431415767,37.97,76453.09,0.65,0.1046,7e-05,13.00153]
[1777431415893,37.97,76452.63,0.65,0.10456,7e-05,12.99858]
[1777431416682,37.97,76452.63,0.65,0.10456,7e-05,12.99858]
[1777431416899,37.97,76452.74,0.65,0.10457,7e-05,12.99914]
[1777431420786,37.97,76451.7,0.65,0.1045,7e-05,12.99238]
[1777431421282,37.97,76452.11,0.65,0.10452,7e-05,12.99478]
[1777431422242,37.97,76452.11,0.65,0.10452,7e-05,12.99478]
[1777431423265,37.97,76452.94,0.65,0.10458,7e-05,12.99998]
[1777431428198,37.97,76454.71,0.65,0.1047,7e-05,13.01095]
[1777431435026,37.97,76452.77,0.65,0.10457,7e-05,12.999]
[1777431440061,37.97,76451.65,0.65,0.10449,7e-05,12.99208]
[1777431445096,37.97,76449.7,0.65,0.10436,7e-05,12.98004]
[1777431448046,37.97,76447.46,0.65,0.10421,7e-05,12.96626]
[1777431448097,37.97,76447.46,0.65,0.10421,7e-05,12.96626]
[1777431448144,37.97,76447.46,0.65,0.10421,7e-05,12.96626]
[1777431448206,37.97,76446.66,0.65,0.10416,7e-05,12.96138]
[1777431450485,37.97,76442.77,0.65,0.1039,7e-05,12.9372]
[1777431451328,37.97,76442.87,0.65,0.10388,7e-05,12.93404]
[1777431454740,37.96,76443.84,0.65,0.10394,7e-05,12.93973]
[1777431455300,37.96,76444.05,0.65,0.10396,7e-05,12.94092]
[1777431456595,37.96,76444.15,0.65,0.10396,7e-05,12.94144]
[1777431457332,37.96,76444.98,0.65,0.10402,7e-05,12.94645]
[1777431462347,37.96,76444.27,0.65,0.10396,7e-05,12.94166]
[1777431467349,37.96,76444.54,0.65,0.10398,7e-05,12.9428]
[1777431472355,37.96,76444.45,0.65,0.10396,7e-05,12.94173]
[1777431477378,37.96,76444.15,0.65,0.10394,7e-05,12.93937]
[1777431482397,37.96,76444.18,0.65,0.10393,7e-05,12.93906]
[1777431487406,37.96,76444.88,0.65,0.10398,7e-05,12.94281]
[1777431492416,37.96,76445.11,0.65,0.10399,7e-05,12.94375]
[1777431497437,37.96,76445.04,0.65,0.10398,7e-05,12.94288]
[1777431502449,37.96,76445.21,0.65,0.10398,7e-05,12.9435]
[1777431507476,37.96,76445.34,0.65,0.10399,7e-05,12.94387]
[1777431512499,37.95,76445.31,0.65,0.10395,7e-05,12.93958]
[1777431517527,37.95,76445.35,0.65,0.10395,7e-05,12.93943]
[1777431522536,37.95,76445.38,0.65,0.10395,7e-05,12.93922]
[1777431527561,37.95,76445.4,0.65,0.10395,7e-05,12.93895]
[1777431532604,37.95,76445.5,0.65,0.10395,7e-05,12.9392]
[1777431537618,37.95,76449.97,0.65,0.10424,7e-05,12.96637]
[1777431542631,37.95,76453.36,0.65,0.10446,7e-05,12.98672]
[1777431543162,37.95,76453.36,0.65,0.10446,7e-05,12.98672]
[1777431543442,37.95,76454.61,0.65,0.10454,7e-05,12.99428]
[1777431543540,37.95,76454.61,0.65,0.10454,7e-05,12.99428]
[1777431543793,37.95,76454.33,0.65,0.10452,7e-05,12.99256]
[1777431548832,37.95,76455.88,0.65,0.10462,7e-05,13.00105]
[1777431549615,37.95,76455.88,0.65,0.10462,7e-05,13.00105]
[1777431549837,37.95,76455.83,0.65,0.10461,7e-05,13.00074]
[1777431555356,37.95,76454.28,0.65,0.1045,7e-05,12.99029]
[1777431555385,37.95,76453.95,0.65,0.10448,7e-05,12.98809]
[1777431556159,37.95,76453.95,0.65,0.10448,7e-05,12.98809]
[1777431556216,37.95,76453.42,0.65,0.10444,7e-05,12.98465]
[1777431557027,37.95,76453.42,0.65,0.10444,7e-05,12.98465]
[1777431557049,37.95,76453.46,0.65,0.10444,7e-05,12.98472]
[1777431557676,37.95,76453.46,0.65,0.10444,7e-05,12.98472]
[1777431557891,37.95,76453.21,0.65,0.10442,7e-05,12.98302]
[1777431560483,37.94,76453.29,0.65,0.10442,7e-05,12.98317]
[1777431561071,37.94,76453.29,0.65,0.10442,7e-05,12.98317]
[1777431561834,37.94,76453.94,0.65,0.10446,7e-05,12.98701]
[1777431561919,37.94,76453.67,0.65,0.10444,7e-05,12.98517]
[1777431566954,37.94,76452.91,0.65,0.10438,7e-05,12.97962]
[1777431571989,37.94,76452.48,0.65,0.10432,7e-05,12.97244]
[1777431577024,37.94,76450.85,0.65,0.1042,7e-05,12.96162]
[1777431582059,37.94,76450.81,0.65,0.10419,7e-05,12.96064]
[1777431588101,37.94,76449.02,0.65,0.10406,7e-05,12.94877]
[1777431590476,37.94,76449.77,0.65,0.10411,7e-05,12.95325]
[1777431590840,37.94,76449.02,0.65,0.10406,7e-05,12.94849]
[1777431591426,37.94,76455.23,0.65,0.10447,7e-05,12.98664]
[1777431592146,37.94,76455.23,0.65,0.10447,7e-05,12.98664]
[1777431597966,37.94,76462.8,0.65,0.10497,7e-05,13.03293]
[1777431603206,37.93,76470.84,0.65,0.1055,7e-05,13.08202]
[1777431608242,37.93,76475.14,0.65,0.10579,7e-05,13.10797]
[1777431613276,37.93,76477.17,0.65,0.10592,7e-05,13.12014]
[1777431618311,37.93,76478.39,0.65,0.10599,7e-05,13.12723]
[1777431623347,37.93,76480.12,0.65,0.10611,7e-05,13.13747]
[1777431628383,37.93,76481.66,0.65,0.1062,7e-05,13.1465]
[1777431633418,37.93,76483.64,0.65,0.10631,7e-05,13.15453]
[1777431638453,37.93,76487.75,0.65,0.10658,7e-05,13.17938]
[1777431643488,37.93,76488.77,0.65,0.10664,7e-05,13.18505]
[1777431648524,37.93,76489.57,0.65,0.10668,7e-05,13.18936]
[1777431653559,37.92,76490.17,0.65,0.10672,7e-05,13.19245]
[1777431659503,37.92,76492.83,0.65,0.10689,7e-05,13.20819]
[1777431661554,37.92,76492.83,0.65,0.10689,7e-05,13.20819]
[1777431662519,37.92,76503.72,0.65,0.10762,7e-05,13.27538]
[1777431664034,37.92,76503.72,0.65,0.10762,7e-05,13.27538]
[1777431664379,37.92,76510.77,0.65,0.1081,7e-05,13.31867]
[1777431664993,37.92,76510.77,0.65,0.1081,7e-05,13.31867]
[1777431670679,37.92,76521.8,0.65,0.10884,7e-05,13.38657]
[1777431675714,37.92,76527.54,0.65,0.10923,7e-05,13.42155]
[1777431680748,37.92,76522.39,0.65,0.10886,7e-05,13.38845]
[1777431685784,37.91,76521.51,0.65,0.10879,7e-05,13.38217]
[1777431690819,37.91,76519.17,0.65,0.10862,7e-05,13.36689]
[1777431695854,37.91,76512.25,0.65,0.10812,7e-05,13.31952]
[1777431700890,37.91,76513.44,0.65,0.10819,7e-05,13.32583]
[1777431705931,37.91,76513.38,0.65,0.10818,7e-05,13.3255]
[1777431709454,37.91,76513.38,0.65,0.10818,7e-05,13.3255]
[1777431709511,37.91,76513.77,0.65,0.10821,7e-05,13.32812]
[1777431714133,37.91,76514.61,0.65,0.10827,7e-05,13.3335]
[1777431714193,37.91,76514.27,0.65,0.10825,7e-05,13.33146]
[1777431719966,37.91,76523.3,0.65,0.10887,7e-05,13.38775]
[1777431724130,37.91,76531.78,0.65,0.10945,7e-05,13.44031]
[1777431724709,37.91,76531.98,0.65,0.10946,7e-05,13.44143]
[1777431730614,37.91,76534.57,0.65,0.10963,7e-05,13.45693]
[1777431735413,37.91,76534.06,0.65,0.10959,7e-05,13.4529]
[1777431741176,37.9,76540.71,0.65,0.11003,7e-05,13.49301]
[1777431746212,37.9,76539.65,0.65,0.10995,7e-05,13.48576]
[1777431748614,37.9,76539.21,0.65,0.10992,7e-05,13.48292]
[1777431748656,37.9,76537.61,0.65,0.1098,7e-05,13.47284]
[1777431749109,37.9,76537.61,0.65,0.1098,7e-05,13.47284]
[1777431749233,37.9,76537.21,0.65,0.10978,7e-05,13.47026]
[1777431750923,37.9,76533.35,0.65,0.10951,7e-05,13.44608]
[1777431751247,37.9,76533.75,0.65,0.10951,7e-05,13.44482]
[1777431752689,37.9,76533.75,0.65,0.10951,7e-05,13.44482]
[1777431753453,37.9,76533.75,0.65,0.10951,7e-05,13.44482]
[1777431755827,37.9,76531.48,0.65,0.10935,7e-05,13.43052]
[1777431756282,37.9,76531.86,0.65,0.10938,7e-05,13.43271]
[1777431760020,37.9,76531.15,0.65,0.10932,7e-05,13.42769]
[1777431760148,37.9,76531.15,0.65,0.10932,7e-05,13.42769]
[1777431763500,37.9,76528.54,0.65,0.10914,7e-05,13.41083]
[1777431769372,37.9,76523.18,0.65,0.10876,7e-05,13.37638]
[1777431774421,37.9,76527.37,0.65,0.10904,7e-05,13.40176]
[1777431779442,37.9,76524.71,0.65,0.10884,7e-05,13.3843]
[1777431784478,37.89,76521.43,0.65,0.10861,7e-05,13.36311]
[1777431789512,37.89,76520.32,0.65,0.10853,7e-05,13.35554]
[1777431794548,37.89,76521.01,0.65,0.10857,7e-05,13.35921]
[1777431799583,37.89,76520.95,0.65,0.10856,7e-05,13.3582]
[1777431804617,37.89,76519.76,0.65,0.10847,7e-05,13.35017]
[1777431809653,37.89,76519.83,0.65,0.10847,7e-05,13.35002]
[1777431814688,37.89,76519.67,0.65,0.10842,7e-05,13.34477]
[1777431819723,37.89,76520.09,0.65,0.10845,7e-05,13.3469]
[1777431824758,37.89,76520.33,0.65,0.10846,7e-05,13.34793]
[1777431830721,37.88,76521.44,0.65,0.10853,7e-05,13.35427]
[1777431835835,37.88,76515.77,0.65,0.10813,7e-05,13.31853]
[1777431842541,37.88,76505.8,0.65,0.10745,7e-05,13.25567]
[1777431842658,37.88,76505.8,0.65,0.10745,7e-05,13.25567]
[1777431842760,37.88,76505.8,0.65,0.10745,7e-05,13.25567]
[1777431842717,37.88,76503.57,0.65,0.10729,7e-05,13.24135]
[1777431843511,37.88,76493.39,0.65,0.1066,7e-05,13.17785]
[1777431846036,37.88,76488.46,0.65,0.10626,7e-05,13.14712]
[1777431846732,37.88,76488.46,0.65,0.10626,7e-05,13.14699]
[1777431851947,37.88,76489.33,0.65,0.10631,7e-05,13.15202]
[1777431857990,37.88,76489.81,0.65,0.10634,7e-05,13.15451]
[1777431861488,37.88,76489.99,0.65,0.10635,7e-05,13.15547]
[1777431861518,37.88,76490.05,0.65,0.10635,7e-05,13.15568]
[1777431862584,37.88,76490.05,0.65,0.10635,7e-05,13.15568]
[1777431862590,37.88,76490.06,0.65,0.10635,7e-05,13.15566]
[1777431868059,37.88,76487.88,0.65,0.1062,7e-05,13.14177]
[1777431873759,37.88,76487.77,0.65,0.10617,7e-05,13.13717]
[1777431873772,37.88,76487.93,0.65,0.10618,7e-05,13.13808]
[1777431876015,37.88,76488.02,0.65,0.10618,7e-05,13.1386]
[1777431876067,37.88,76488.02,0.65,0.10618,7e-05,13.13857]
[1777431881126,37.88,76487.75,0.65,0.10616,7e-05,13.13675]
[1777431881159,37.88,76487.4,0.65,0.10614,7e-05,13.13454]
[1777431886224,37.88,76487.57,0.65,0.10615,7e-05,13.13544]
[1777431889876,37.88,76480.97,0.65,0.1057,7e-05,13.09443]
[1777431890213,37.88,76480.97,0.65,0.1057,7e-05,13.09443]
[1777431892830,37.88,76481.43,0.65,0.10573,7e-05,13.09738]
[1777431893234,37.88,76480.72,0.65,0.10569,7e-05,13.09301]
[1777431898396,37.88,76479.53,0.65,0.10561,7e-05,13.08579]
[1777431899665,37.88,76477.6,0.65,0.10548,7e-05,13.07389]
[1777431899679,37.88,76477.16,0.65,0.10545,7e-05,13.07122]
[1777431901626,37.88,76477.28,0.65,0.10546,7e-05,13.07197]
[1777431901645,37.88,76478.15,0.65,0.10552,7e-05,13.07748]
[1777431902049,37.88,76478.15,0.65,0.10552,7e-05,13.07748]
[1777431902601,37.88,76478.0,0.65,0.10551,7e-05,13.07661]
[1777431903370,37.88,76478.0,0.65,0.10551,7e-05,13.07661]
[1777431903418,37.88,76478.23,0.65,0.10553,7e-05,13.07809]
[1777431903841,37.88,76478.23,0.65,0.10553,7e-05,13.07809]
[1777431904317,37.88,76478.32,0.65,0.10553,7e-05,13.0787]
[1777431905719,37.88,76478.32,0.65,0.10553,7e-05,13.0787]
[1777431905821,37.88,76478.41,0.65,0.10554,7e-05,13.07931]
[1777431911359,37.88,76478.38,0.65,0.10554,7e-05,13.07938]
[1777431911979,37.88,76478.84,0.65,0.10557,7e-05,13.08228]
[1777431912607,37.88,76478.84,0.65,0.10557,7e-05,13.08228]
[1777431917786,37.88,76478.86,0.65,0.10557,7e-05,13.08245]
[1777431927472,37.88,76472.16,0.65,0.10513,7e-05,13.04195]
[1777431932508,37.88,76472.54,0.65,0.10514,7e-05,13.04105]
[1777431937542,37.88,76471.35,0.65,0.10506,7e-05,13.03413]
[1777431942579,37.88,76469.0,0.65,0.10491,7e-05,13.02006]
[1777431947873,37.88,76469.27,0.65,0.10493,7e-05,13.02212]
[1777431949173,37.88,76473.28,0.65,0.10521,7e-05,13.04708]
[1777431949627,37.88,76481.77,0.65,0.10578,7e-05,13.09965]
[1777431954663,37.88,76480.62,0.65,0.1057,7e-05,13.0924]
[1777431959698,37.88,76481.47,0.65,0.10575,7e-05,13.09744]
[1777431964733,37.88,76477.5,0.65,0.10548,7e-05,13.07258]
[1777431969768,37.88,76477.84,0.65,0.1055,7e-05,13.07442]
[1777431974803,37.88,76475.65,0.65,0.10535,7e-05,13.06052]
[1777431979838,37.88,76475.21,0.65,0.10532,7e-05,13.05748]
[1777431983277,37.88,76474.18,0.65,0.10525,7e-05,13.05094]
[1777431983865,37.88,76473.56,0.65,0.1052,7e-05,13.04705]
[1777431988901,37.88,76472.87,0.65,0.10515,7e-05,13.04249]
[1777431994003,37.88,76472.83,0.65,0.10512,7e-05,13.03833]
[1777431999979,37.88,76471.57,0.65,0.10504,7e-05,13.03021]
[1777432003393,37.88,76471.4,0.65,0.10502,7e-05,13.02907]
[1777432003447,37.88,76471.41,0.65,0.10502,7e-05,13.02904]
[1777432005963,37.88,76471.95,0.65,0.10506,7e-05,13.03234]
[1777432006686,37.88,76471.95,0.65,0.10506,7e-05,13.03234]
[1777432014756,37.88,76473.46,0.65,0.10517,7e-05,13.04268]
[1777432016151,37.88,76486.64,0.65,0.10606,7e-05,13.12442]
[1777432026577,37.88,76492.1,0.65,0.10643,7e-05,13.15831]
[1777432032206,37.88,76498.82,0.65,0.10688,7e-05,13.20022]
[1777432037683,37.88,76501.41,0.65,0.10706,7e-05,13.21635]
[1777432043283,37.88,76506.93,0.65,0.10743,7e-05,13.25049]
[1777432048318,37.88,76506.47,0.65,0.1074,7e-05,13.24742]
[1777432053352,37.88,76508.96,0.65,0.10754,7e-05,13.25906]
[1777432058387,37.88,76512.78,0.65,0.1078,7e-05,13.2825]
[1777432063436,37.88,76513.52,0.65,0.10784,7e-05,13.28611]
[1777432068458,37.87,76521.3,0.65,0.10835,7e-05,13.33274]
[1777432073492,37.87,76519.43,0.65,0.1082,7e-05,13.31955]
[1777432078529,37.87,76516.4,0.65,0.10799,7e-05,13.30027]
[1777432083565,37.87,76517.04,0.65,0.10803,7e-05,13.30393]
[1777432088603,37.87,76517.48,0.65,0.10806,7e-05,13.3063]
[1777432093775,37.87,76517.29,0.65,0.10804,7e-05,13.30479]
[1777432099677,37.87,76515.03,0.65,0.10788,7e-05,13.29013]
[1777432104715,37.87,76513.98,0.65,0.10781,7e-05,13.28326]
[1777432106726,37.87,76503.05,0.65,0.10706,7e-05,13.21477]
[1777432111761,37.87,76503.55,0.65,0.10705,7e-05,13.21334]
[1777432117803,37.86,76504.33,0.65,0.1071,7e-05,13.21721]
[1777432122837,37.86,76504.21,0.65,0.10708,7e-05,13.21567]
[1777432127873,37.86,76513.88,0.65,0.10773,7e-05,13.27484]
[1777432132907,37.86,76515.53,0.65,0.10783,7e-05,13.28391]
[1777432137944,37.86,76517.09,0.65,0.10792,7e-05,13.29243]
[1777432142978,37.85,76517.39,0.65,0.10793,7e-05,13.29312]
[1777432148013,37.85,76518.83,0.65,0.10801,7e-05,13.30091]
[1777432153048,37.85,76519.59,0.65,0.10805,7e-05,13.30447]
[1777432159090,37.85,76519.42,0.65,0.10802,7e-05,13.30203]
[1777432164125,37.84,76519.48,0.65,0.10801,7e-05,13.3013]
[1777432169160,37.84,76520.17,0.65,0.10805,7e-05,13.30452]
[1777432175025,37.84,76521.96,0.65,0.10814,7e-05,13.31109]
[1777432175754,37.84,76522.21,0.65,0.10815,7e-05,13.31219]
[1777432175803,37.84,76522.08,0.65,0.10814,7e-05,13.31115]
[1777432176371,37.84,76522.08,0.65,0.10814,7e-05,13.31115]
[1777432176380,37.84,76522.06,0.65,0.10813,7e-05,13.31102]
[1777432182769,37.84,76525.09,0.65,0.10833,7e-05,13.32922]
[1777432182788,37.84,76525.09,0.65,0.10833,7e-05,13.32922]
[1777432182841,37.84,76524.97,0.65,0.10833,7e-05,13.32839]
[1777432184435,37.84,76524.97,0.65,0.10833,7e-05,13.32839]
[1777432184814,37.84,76524.97,0.65,0.10833,7e-05,13.32839]
[1777432190306,37.84,76526.07,0.65,0.1084,7e-05,13.33484]
[1777432195342,37.84,76524.65,0.65,0.10829,7e-05,13.32565]
[1777432201384,37.84,76522.73,0.65,0.10816,7e-05,13.31334]
[1777432203475,37.84,76527.22,0.65,0.10847,7e-05,13.34135]
[1777432203570,37.84,76529.89,0.65,0.10865,7e-05,13.35783]
[1777432204806,37.84,76529.89,0.65,0.10865,7e-05,13.35783]
[1777432204907,37.84,76530.33,0.65,0.10868,7e-05,13.36046]
[1777432205687,37.84,76530.33,0.65,0.10868,7e-05,13.36046]
[1777432205731,37.84,76531.87,0.65,0.10878,7e-05,13.36997]
[1777432207153,37.84,76531.49,0.65,0.10876,7e-05,13.36759]
[1777432207706,37.84,76530.92,0.65,0.10871,7e-05,13.36376]
[1777432212694,37.83,76531.93,0.65,0.10878,7e-05,13.36965]
[1777432213234,37.83,76531.72,0.65,0.10876,7e-05,13.36804]
[1777432213471,37.83,76531.72,0.65,0.10876,7e-05,13.36804]
[1777432214089,37.83,76551.95,0.65,0.11016,7e-05,13.4947]
[1777432214886,37.83,76551.95,0.65,0.11016,7e-05,13.4947]
[1777432215085,37.83,76554.33,0.65,0.11032,7e-05,13.50939]
[1777432217082,37.83,76553.91,0.65,0.11029,7e-05,13.50664]
[1777432218100,37.83,76553.43,0.65,0.11025,7e-05,13.50325]
[1777432223109,37.83,76552.22,0.65,0.11015,7e-05,13.49457]
[1777432225352,37.83,76549.13,0.65,0.10993,7e-05,13.47441]
[1777432226083,37.83,76545.47,0.65,0.10968,7e-05,13.45122]
[1777432231097,37.83,76541.88,0.65,0.10942,7e-05,13.42842]
[1777432236110,37.83,76536.71,0.65,0.10903,7e-05,13.39166]
[1777432236667,37.83,76537.49,0.65,0.10909,7e-05,13.39643]
[1777432236754,37.83,76536.89,0.65,0.10904,7e-05,13.39256]
[1777432242672,37.83,76537.7,0.65,0.10909,7e-05,13.397]
[1777432247963,37.82,76539.14,0.65,0.10919,7e-05,13.40559]
[1777432253749,37.82,76537.25,0.65,0.10905,7e-05,13.39302]
[1777432254881,37.82,76537.25,0.65,0.10905,7e-05,13.39302]
[1777432259897,37.82,76535.63,0.65,0.10893,7e-05,13.38241]
[1777432260218,37.82,76535.79,0.65,0.10894,7e-05,13.38333]
[1777432260799,37.82,76535.7,0.65,0.10893,7e-05,13.38268]
[1777432262640,37.82,76535.34,0.65,0.10891,7e-05,13.38034]
[1777432262812,37.82,76535.35,0.65,0.10891,7e-05,13.38032]
[1777432263407,37.82,76535.35,0.65,0.10891,7e-05,13.38032]
[1777432263819,37.82,76534.97,0.65,0.10888,7e-05,13.37786]
[1777432264605,37.82,76534.97,0.65,0.10888,7e-05,13.37786]
[1777432264706,37.82,76535.79,0.65,0.10894,7e-05,13.3829]
[1777432269861,37.82,76535.9,0.65,0.10894,7e-05,13.38315]
[1777432273233,37.82,76536.38,0.65,0.10897,7e-05,13.38589]
[1777432273890,37.82,76540.48,0.65,0.10925,7e-05,13.41142]
[1777432279935,37.82,76542.81,0.65,0.1094,7e-05,13.42507]
[1777432284967,37.82,76553.97,0.65,0.11017,7e-05,13.49482]
[1777432286186,37.82,76564.67,0.65,0.11091,7e-05,13.56194]
[1777432286872,37.82,76564.67,0.65,0.11091,7e-05,13.56194]
[1777432287169,37.82,76565.6,0.65,0.11098,7e-05,13.56773]
[1777432287439,37.82,76565.6,0.65,0.11098,7e-05,13.56773]
[1777432288077,37.82,76565.35,0.65,0.11096,7e-05,13.5661]
[1777432289782,37.82,76565.35,0.65,0.11096,7e-05,13.5661]
[1777432290016,37.82,76565.1,0.65,0.11094,7e-05,13.56446]
[1777432290547,37.82,76565.1,0.65,0.11094,7e-05,13.56446]
[1777432291009,37.82,76563.93,0.65,0.11083,7e-05,13.55332]
[1777432296044,37.82,76552.64,0.65,0.11005,7e-05,13.48209]
[1777432298355,37.82,76553.24,0.65,0.11009,7e-05,13.48569]
[1777432304100,37.82,76552.7,0.65,0.11004,7e-05,13.48185]
[1777432309135,37.81,76553.8,0.65,0.11011,7e-05,13.48837]
[1777432315177,37.81,76559.79,0.65,0.11052,7e-05,13.52529]
[1777432320212,37.81,76559.71,0.65,0.11051,7e-05,13.52452]
[1777432327261,37.81,76557.87,0.65,0.11038,7e-05,13.51267]
[1777432332296,37.81,76558.4,0.65,0.11042,7e-05,13.51583]
[1777432340352,37.81,76557.33,0.65,0.11034,7e-05,13.50895]
[1777432345387,37.81,76559.79,0.65,0.11051,7e-05,13.52426]
[1777432350422,37.81,76566.7,0.65,0.11099,7e-05,13.56724]
[1777432357867,37.81,76566.28,0.65,0.11093,7e-05,13.56033]
[1777432363513,37.81,76564.03,0.65,0.11076,7e-05,13.54576]
[1777432368551,37.81,76561.77,0.65,0.1106,7e-05,13.53103]
[1777432373585,37.81,76561.58,0.65,0.11058,7e-05,13.52941]
[1777432378620,37.81,76555.33,0.65,0.11015,7e-05,13.49002]
[1777432383654,37.81,76555.36,0.65,0.11016,7e-05,13.49111]
[1777432388690,37.81,76555.4,0.65,0.11017,7e-05,13.49229]
[1777432393725,37.81,76556.1,0.65,0.11023,7e-05,13.49758]
[1777432399767,37.81,76556.16,0.65,0.11025,7e-05,13.49899]
[1777432404801,37.82,76556.06,0.65,0.11025,7e-05,13.4992]
[1777432412978,37.82,76556.26,0.65,0.11027,7e-05,13.50129]
[1777432420913,37.82,76556.64,0.65,0.1103,7e-05,13.50192]
[1777432425948,37.82,76561.62,0.65,0.11066,7e-05,13.53437]
[1777432430985,37.82,76561.74,0.65,0.11068,7e-05,13.53621]
[1777432436020,37.83,76560.85,0.65,0.11063,7e-05,13.53171]
[1777432441080,37.83,76560.25,0.65,0.1106,7e-05,13.52881]
[1777432446418,37.83,76563.34,0.65,0.11082,7e-05,13.54937]
[1777432452132,37.83,76562.29,0.65,0.11076,7e-05,13.54379]
[1777432457166,37.83,76561.53,0.65,0.11072,7e-05,13.53989]
[1777432462202,37.84,76560.37,0.65,0.11065,7e-05,13.53348]
[1777432467236,37.84,76558.56,0.65,0.11053,7e-05,13.52306]
[1777432472273,37.84,76558.31,0.65,0.1105,7e-05,13.51877]
[1777432477307,37.84,76558.94,0.65,0.11056,7e-05,13.52374]
[1777432482341,37.84,76558.5,0.65,0.11054,7e-05,13.52194]
[1777432487377,37.84,76558.84,0.65,0.11057,7e-05,13.525]
[1777432490513,37.84,76559.99,0.65,0.11066,7e-05,13.53273]
[1777432491000,37.84,76559.99,0.65,0.11066,7e-05,13.53273]
[1777432497449,37.85,76559.43,0.65,0.11063,7e-05,13.53041]
[1777432502485,37.85,76558.64,0.65,0.11059,7e-05,13.52627]
[1777432507565,37.85,76557.91,0.65,0.11054,7e-05,13.52241]
[1777432511084,37.85,76565.12,0.65,0.11105,7e-05,13.56831]
[1777432512119,37.85,76565.08,0.65,0.11105,7e-05,13.56815]
[1777432512190,37.85,76569.21,0.65,0.11134,7e-05,13.5942]
[1777432517214,37.85,76575.93,0.65,0.11181,7e-05,13.63657]
[1777432520609,37.85,76585.52,0.65,0.11248,7e-05,13.69677]
[1777432525647,37.85,76592.43,0.65,0.11296,7e-05,13.73953]
[1777432530057,37.85,76593.75,0.65,0.11305,7e-05,13.74734]
[1777432530156,37.85,76594.15,0.65,0.11307,7e-05,13.74948]
[1777432535177,37.85,76587.97,0.65,0.1126,7e-05,13.70588]
[1777432540475,37.84,76588.59,0.65,0.11262,7e-05,13.70725]
[1777432546699,37.84,76588.19,0.65,0.11256,7e-05,13.70214]
[1777432554851,37.83,76591.98,0.65,0.11278,7e-05,13.72225]
[1777432561899,37.82,76594.18,0.65,0.1129,7e-05,13.73318]
[1777432566934,37.82,76596.52,0.65,0.11304,7e-05,13.74573]
[1777432571969,37.82,76594.54,0.65,0.11288,7e-05,13.73099]
[1777432577011,37.81,76594.84,0.65,0.11287,7e-05,13.73011]
[1777432582039,37.81,76593.01,0.65,0.11271,7e-05,13.71623]
[1777432587075,37.8,76591.36,0.65,0.11257,7e-05,13.70354]
[1777432593116,37.8,76589.6,0.65,0.11239,7e-05,13.68599]
[1777432598152,37.79,76595.42,0.65,0.11277,7e-05,13.72027]
[1777432603186,37.79,76594.32,0.65,0.11266,7e-05,13.71078]
[1777432610419,37.79,76595.16,0.65,0.1127,7e-05,13.71404]
[1777432611684,37.78,76596.29,0.65,0.11275,7e-05,13.71909]
[1777432612030,37.78,76596.29,0.65,0.11275,7e-05,13.71909]
[1777432612233,37.78,76596.29,0.65,0.11275,7e-05,13.71909]
[1777432612423,37.78,76624.67,0.65,0.11477,7e-05,13.8988]
[1777432614263,37.78,76636.85,0.65,0.11562,7e-05,13.9743]
[1777432619575,37.77,76630.75,0.65,0.11516,7e-05,13.93359]
[1777432622442,37.77,76662.26,0.65,0.11742,7e-05,14.13274]
[1777432623510,37.77,76676.68,0.65,0.11846,7e-05,14.22394]
[1777432628398,37.76,76687.39,0.65,0.11921,7e-05,14.28946]
[1777432634404,37.76,76686.06,0.65,0.11907,7e-05,14.27737]
[1777432635275,37.76,76686.06,0.65,0.11907,7e-05,14.27737]
[1777432641453,37.75,76679.03,0.65,0.11851,7e-05,14.22861]
[1777432646488,37.75,76670.13,0.65,0.11784,7e-05,14.16956]
[1777432647495,37.75,76679.72,0.65,0.11853,7e-05,14.23039]
[1777432652531,37.74,76684.74,0.65,0.11884,7e-05,14.25615]
[1777432657566,37.74,76682.57,0.65,0.11865,7e-05,14.23985]
[1777432662604,37.73,76684.5,0.65,0.11877,7e-05,14.24979]
[1777432667636,37.73,76682.62,0.65,0.1186,7e-05,14.23546]
[1777432671241,37.72,76670.74,0.65,0.11771,7e-05,14.157]
[1777432676699,37.72,76670.36,0.65,0.11762,7e-05,14.15002]
[1777432681740,37.71,76670.59,0.65,0.11759,7e-05,14.14709]
[1777432686769,37.7,76675.85,0.65,0.11792,7e-05,14.17633]
[1777432691804,37.69,76680.35,0.65,0.1182,7e-05,14.20062]
[1777432697069,37.68,76687.8,0.65,0.1187,7e-05,14.24467]
[1777432702169,37.68,76693.7,0.65,0.11911,7e-05,14.2802]
[1777432705708,37.68,76697.77,0.65,0.11938,7e-05,14.30446]
[1777432706973,37.68,76697.51,0.65,0.11937,7e-05,14.30279]
[1777432707620,37.68,76721.26,0.65,0.12112,7e-05,14.45466]
[1777432707858,37.68,76721.26,0.65,0.12112,7e-05,14.45466]
[1777432709539,37.67,76742.88,0.65,0.12272,8e-05,14.59315]
[1777432714578,37.67,76746.92,0.65,0.12297,8e-05,14.613]
[1777432716293,37.67,76753.56,0.65,0.12346,8e-05,14.65528]
[1777432718492,37.66,76752.22,0.65,0.12334,8e-05,14.64459]
[1777432721975,37.66,76758.35,0.65,0.12377,8e-05,14.68214]
[1777432722677,37.66,76769.18,0.65,0.12458,8e-05,14.75079]
[1777432725466,37.66,76775.03,0.65,0.12501,8e-05,14.78798]
[1777432726705,37.65,76784.51,0.65,0.12573,8e-05,14.84885]
[1777432729022,37.65,76782.31,1.15,0.12555,8e-05,14.83382]
[1777432729029,37.65,76782.31,1.15,0.12555,8e-05,14.83382]
[1777432729031,37.65,76782.31,1.15,0.12555,8e-05,14.83382]
[1777432729570,37.65,76782.31,1.15,0.12555,8e-05,14.83382]
[1777432729650,37.65,76783.34,1.15,0.12563,8e-05,14.84015]
[1777432730049,37.65,76783.34,1.15,0.12563,8e-05,14.84015]
[1777432730945,37.65,76784.19,1.15,0.12569,8e-05,14.84566]
[1777432731101,37.65,76784.19,1.15,0.12569,8e-05,14.84529]
[1777432736243,37.65,76786.78,1.15,0.12586,8e-05,14.86023]
[1777432737301,37.65,76787.34,1.15,0.12589,8e-05,14.86305]
[1777432737315,37.65,76787.34,1.15,0.12589,8e-05,14.86305]
[1777432737326,37.65,76787.34,1.15,0.12589,8e-05,14.86305]
[1777432737340,37.65,76787.34,1.15,0.12589,8e-05,14.86305]
[1777432737342,37.65,76787.34,1.15,0.12589,8e-05,14.86305]
[1777432737350,37.65,76786.23,1.15,0.1258,8e-05,14.85543]
[1777432739153,37.65,76785.91,1.15,0.12578,8e-05,14.85335]
[1777432739591,37.65,76785.91,1.15,0.12578,8e-05,14.85335]
[1777432739675,37.64,76794.68,1.15,0.12644,8e-05,14.90948]
[1777432740238,37.64,76821.74,1.15,0.12853,8e-05,15.08554]
[1777432741247,37.64,76821.74,1.15,0.12853,8e-05,15.08554]
[1777432741488,37.64,76821.74,1.15,0.12853,8e-05,15.08554]
[1777432741535,37.64,76832.73,1.15,0.12937,8e-05,15.15632]
[1777432742390,37.64,76832.73,1.15,0.12937,8e-05,15.15632]
[1777432742576,37.64,76832.73,1.15,0.12937,8e-05,15.15632]
[1777432742643,37.64,76827.42,1.15,0.12895,8e-05,15.12118]
[1777432743730,37.64,76819.16,1.15,0.12831,8e-05,15.06735]
[1777432744072,37.64,76819.16,1.15,0.12831,8e-05,15.06735]
[1777432744591,37.64,76802.67,1.15,0.12703,8e-05,14.95894]
[1777432744855,37.64,76802.67,1.15,0.12703,8e-05,14.95894]
[1777432745352,37.64,76802.67,1.15,0.12703,8e-05,14.95894]
[1777432745430,37.64,76802.67,1.15,0.12703,8e-05,14.95894]
[1777432745531,37.64,76795.2,1.15,0.12645,8e-05,14.90993]
[1777432746340,37.64,76795.2,1.15,0.12645,8e-05,14.90993]
[1777432746694,37.64,76802.24,1.15,0.12698,8e-05,14.95531]
[1777432746982,37.64,76802.24,1.15,0.12698,8e-05,14.95531]
[1777432747011,37.64,76802.24,1.15,0.12698,8e-05,14.95531]
[1777432747060,37.64,76802.24,1.15,0.12698,8e-05,14.95531]
[1777432747456,37.64,76802.24,1.15,0.12698,8e-05,14.95531]
[1777432747533,37.64,76798.24,1.15,0.12667,8e-05,14.92931]
[1777432749670,37.64,76763.91,1.15,0.12404,8e-05,14.70564]
[1777432749907,37.64,76763.91,1.15,0.12404,8e-05,14.70564]
[1777432749957,37.64,76763.91,1.15,0.12404,8e-05,14.70564]
[1777432750552,37.64,76763.91,1.15,0.12404,8e-05,14.70564]
[1777432750590,37.64,76763.91,1.15,0.12404,8e-05,14.70564]
[1777432750692,37.64,76757.95,1.15,0.12359,8e-05,14.66666]
[1777432750865,37.64,76757.95,1.15,0.12359,8e-05,14.66666]
[1777432751503,37.64,76762.0,1.15,0.12389,8e-05,14.69261]
[1777432757208,37.63,76761.98,1.15,0.12387,8e-05,14.69048]
[1777432757705,37.63,76761.98,1.15,0.12387,8e-05,14.69048]
[1777432757734,37.63,76765.63,1.15,0.12414,8e-05,14.7137]
[1777432758300,37.63,76765.71,1.15,0.12414,8e-05,14.7138]
[1777432763336,37.63,76769.3,1.15,0.12438,8e-05,14.73474]
[1777432763732,37.63,76769.3,1.15,0.12438,8e-05,14.73474]
[1777432764349,37.63,76767.73,1.15,0.12426,8e-05,14.72408]
[1777432765277,37.63,76767.73,1.15,0.12426,8e-05,14.72408]
[1777432767317,37.62,76761.84,1.15,0.1238,8e-05,14.68497]
[1777432767772,37.62,76757.29,1.15,0.12345,8e-05,14.6551]
[1777432767808,37.62,76757.29,1.15,0.12345,8e-05,14.6551]
[1777432773420,37.62,76762.24,1.15,0.12378,8e-05,14.68143]
[1777432783020,37.61,76759.61,1.15,0.12353,8e-05,14.66074]
[1777432788509,37.61,76760.24,1.15,0.12356,8e-05,14.66285]
[1777432792323,37.61,76760.13,1.15,0.12354,8e-05,14.66115]
[1777432792718,37.61,76760.13,1.15,0.12354,8e-05,14.66115]
[1777432794551,37.61,76771.74,1.15,0.12441,8e-05,14.73546]
[1777432798670,37.6,76779.93,1.15,0.12502,8e-05,14.78755]
[1777432798683,37.6,76782.33,1.15,0.1252,8e-05,14.80282]
[1777432800100,37.6,76782.33,1.15,0.12519,8e-05,14.80249]
[1777432800594,37.6,76790.82,1.15,0.12584,8e-05,14.8573]
[1777432802179,37.6,76796.18,1.15,0.12624,8e-05,14.89172]
[1777432802608,37.6,76796.61,1.15,0.12627,8e-05,14.89406]
[1777432802797,37.6,76796.61,1.15,0.12627,8e-05,14.89406]
[1777432802809,37.6,76796.61,1.15,0.12627,8e-05,14.89406]
[1777432803383,37.6,76796.61,1.15,0.12627,8e-05,14.89406]
[1777432803616,37.6,76797.76,1.15,0.12635,8e-05,14.90107]
[1777432804181,37.6,76797.76,1.15,0.12635,8e-05,14.90107]
[1777432804211,37.6,76797.76,1.15,0.12635,8e-05,14.90107]
[1777432804269,37.6,76797.9,1.15,0.12636,8e-05,14.9015]
[1777432806214,37.6,76797.3,1.15,0.1263,8e-05,14.89711]
[1777432806635,37.6,76797.01,1.15,0.12628,8e-05,14.89474]
[1777432808649,37.59,76809.32,1.15,0.12721,8e-05,14.97401]
[1777432809980,37.59,76810.59,1.15,0.12731,8e-05,14.98177]
[1777432810463,37.59,76810.59,1.15,0.12731,8e-05,14.98177]
[1777432811670,37.59,76825.46,1.15,0.12844,8e-05,15.07764]
[1777432813690,37.59,76829.47,1.15,0.12875,8e-05,15.10322]
[1777432813711,37.59,76821.27,1.15,0.1281,8e-05,15.04909]
[1777432814504,37.59,76821.27,1.15,0.1281,8e-05,15.04909]
[1777432814691,37.59,76820.65,1.15,0.12805,8e-05,15.04442]
[1777432815666,37.59,76820.65,1.15,0.12805,8e-05,15.04442]
[1777432815736,37.59,76808.39,1.15,0.12709,8e-05,14.964]
[1777432819726,37.58,76792.19,1.15,0.12583,8e-05,14.85691]
[1777432821778,37.58,76795.97,1.15,0.12611,8e-05,14.88106]
[1777432822373,37.58,76800.68,1.15,0.12647,8e-05,14.91124]
[1777432822432,37.58,76800.68,1.15,0.12647,8e-05,14.91124]
[1777432822738,37.58,76800.68,1.15,0.12647,8e-05,14.91124]
[1777432822769,37.58,76800.42,1.15,0.12644,8e-05,14.90865]
[1777432823096,37.58,76800.42,1.15,0.12644,8e-05,14.90865]
[1777432823210,37.58,76800.42,1.15,0.12644,8e-05,14.90865]
[1777432823656,37.58,76800.42,1.15,0.12644,8e-05,14.90865]
[1777432823677,37.58,76800.42,1.15,0.12644,8e-05,14.90865]
[1777432823769,37.58,76849.0,1.15,0.1302,8e-05,15.22527]
[1777432824469,37.58,76849.0,1.15,0.1302,8e-05,15.22527]
[1777432824512,37.58,76849.0,1.15,0.1302,8e-05,15.22527]
[1777432824775,37.58,76848.25,1.15,0.13014,8e-05,15.22006]
[1777432824853,37.58,76848.25,1.15,0.13014,8e-05,15.22006]
[1777432824938,37.58,76848.25,1.15,0.13014,8e-05,15.22006]
[1777432825479,37.58,76848.25,1.15,0.13014,8e-05,15.22006]
[1777432825496,37.58,76848.25,1.15,0.13014,8e-05,15.22006]
[1777432825780,37.58,76849.46,1.15,0.13023,8e-05,15.2276]
[1777432826497,37.58,76849.46,1.15,0.13023,8e-05,15.2276]
[1777432826525,37.58,76849.46,1.15,0.13023,8e-05,15.2276]
[1777432826790,37.58,76843.06,1.15,0.12972,8e-05,15.18525]
[1777432827283,37.58,76843.06,1.15,0.12972,8e-05,15.18525]
[1777432827328,37.58,76843.06,1.15,0.12972,8e-05,15.18525]
[1777432827795,37.58,76845.11,1.15,0.12988,8e-05,15.19836]
[1777432828430,37.58,76845.11,1.15,0.12988,8e-05,15.19836]
[1777432828801,37.58,76833.97,1.15,0.12901,8e-05,15.12537]
[1777432830671,37.58,76830.16,1.15,0.12871,8e-05,15.10034]
[1777432830698,37.58,76830.16,1.15,0.12871,8e-05,15.10034]
[1777432830746,37.58,76828.12,1.15,0.12855,8e-05,15.08689]
[1777432831985,37.58,76828.12,1.15,0.12855,8e-05,15.08689]
[1777432832603,37.58,76828.12,1.15,0.12855,8e-05,15.08689]
[1777432832618,37.58,76828.12,1.15,0.12855,8e-05,15.08689]
[1777432832704,37.58,76827.91,1.15,0.1285,8e-05,15.08146]
[1777432834618,37.58,76827.91,1.15,0.1285,8e-05,15.08146]
[1777432834629,37.57,76826.13,1.15,0.12836,8e-05,15.06928]
[1777432837813,37.57,76821.02,1.15,0.12796,8e-05,15.03532]
[1777432838891,37.57,76808.3,1.15,0.12697,8e-05,14.95184]
[1777432844550,37.57,76805.86,1.15,0.12677,8e-05,14.93523]
[1777432849949,37.57,76812.73,1.15,0.12728,8e-05,14.97856]
[1777432854987,37.57,76805.71,1.15,0.12672,8e-05,14.93153]
[1777432860446,37.56,76803.62,1.15,0.12655,8e-05,14.91703]
[1777432862214,37.56,76791.2,1.15,0.12559,8e-05,14.83542]
[1777432864938,37.56,76793.43,1.15,0.12574,8e-05,14.84796]
[1777432865833,37.56,76803.29,1.15,0.12649,8e-05,14.91213]
[1777432866289,37.56,76814.35,1.15,0.12733,8e-05,14.9833]
[1777432868234,37.56,76812.13,1.15,0.12716,8e-05,14.96883]
[1777432868301,37.56,76812.27,1.15,0.12717,8e-05,14.96915]
[1777432869286,37.56,76812.27,1.15,0.12717,8e-05,14.96915]
[1777432869519,37.56,76812.26,1.15,0.12716,8e-05,14.96852]
[1777432875130,37.55,76809.73,1.15,0.12693,8e-05,14.94895]
[1777432880167,37.55,76811.7,1.15,0.12705,8e-05,14.95936]
[1777432885206,37.54,76806.68,1.15,0.12663,8e-05,14.92415]
[1777432890683,37.54,76809.18,1.15,0.1268,8e-05,14.93846]
[1777432890906,37.53,76811.04,1.15,0.12693,8e-05,14.94959]
[1777432892788,37.53,76811.04,1.15,0.1269,8e-05,14.94578]
[1777432892819,37.53,76823.11,1.15,0.12783,8e-05,15.02396]
[1777432894015,37.53,76823.11,1.15,0.12783,8e-05,15.02396]
[1777432896891,37.53,76812.47,1.15,0.127,8e-05,14.95358]
[1777432900592,37.53,76809.78,1.15,0.12678,8e-05,14.93569]
[1777432906346,37.53,76809.64,1.15,0.12676,8e-05,14.93381]
[1777432911415,37.53,76807.74,1.15,0.12661,8e-05,14.92081]
[1777432917701,37.52,76796.83,1.15,0.12575,8e-05,14.84776]
[1777432923364,37.52,76794.07,1.15,0.12551,8e-05,14.82755]
[1777432928502,37.52,76805.42,1.15,0.12635,8e-05,14.8991]
[1777432933535,37.51,76809.95,1.15,0.12668,8e-05,14.92694]
[1777432937681,37.51,76810.44,1.15,0.12671,8e-05,14.92929]
[1777432938763,37.51,76809.9,1.15,0.12666,8e-05,14.92549]
[1777432941783,37.51,76810.08,1.15,0.12667,8e-05,14.92613]
[1777432943404,37.51,76808.67,1.15,0.12655,8e-05,14.91614]
[1777432948753,37.5,76800.28,1.15,0.12588,8e-05,14.85945]
[1777432954191,37.5,76792.68,1.15,0.12525,8e-05,14.80435]
[1777432959718,37.5,76795.51,1.15,0.12545,8e-05,14.82117]
[1777432964753,37.5,76804.53,1.15,0.12612,8e-05,14.87839]
[1777432966048,37.49,76805.48,1.15,0.12619,8e-05,14.88422]
[1777432968448,37.49,76804.84,1.15,0.12613,8e-05,14.8793]
[1777432968700,37.49,76804.84,1.15,0.12613,8e-05,14.8793]
[1777432969788,37.49,76825.8,1.15,0.12774,8e-05,15.01537]
[1777432970429,37.49,76825.8,1.15,0.12774,8e-05,15.01537]
[1777432970815,37.49,76821.8,1.15,0.12743,8e-05,14.98889]
[1777432972259,37.49,76821.8,1.15,0.12742,8e-05,14.98856]
[1777432972335,37.49,76821.8,1.15,0.12742,8e-05,14.98856]
[1777432972816,37.49,76818.75,1.15,0.12718,8e-05,14.96832]
[1777432973335,37.49,76818.75,1.15,0.12718,8e-05,14.96832]
[1777432974706,37.49,76816.26,1.15,0.12698,8e-05,14.9515]
[1777432977934,37.49,76810.58,1.15,0.12653,8e-05,14.91367]
[1777432980397,37.49,76811.99,1.15,0.12663,8e-05,14.92218]
[1777432984021,37.48,76817.68,1.15,0.12706,8e-05,14.95829]
[1777432986814,37.48,76815.77,1.15,0.12691,8e-05,14.94526]
[1777432987685,37.48,76816.52,1.15,0.12696,8e-05,14.94988]
[1777432987777,37.48,76816.52,1.15,0.12696,8e-05,14.94988]
[1777432989935,37.48,76826.69,1.15,0.12774,8e-05,15.01567]
[1777432990467,37.48,76826.69,1.15,0.12774,8e-05,15.01567]
[1777432990475,37.48,76826.69,1.15,0.12774,8e-05,15.01567]
[1777432990942,37.48,76828.68,1.15,0.12789,8e-05,15.02847]
[1777432991014,37.48,76828.68,1.15,0.12789,8e-05,15.02847]
[1777432991599,37.48,76828.68,1.15,0.12789,8e-05,15.02847]
[1777432991949,37.48,76827.94,1.15,0.12783,8e-05,15.02344]
[1777432995514,37.48,76828.79,1.15,0.12789,8e-05,15.02842]
[1777432995977,37.48,76830.45,1.15,0.12802,8e-05,15.03907]
[1777432997995,37.48,76830.73,1.15,0.12804,8e-05,15.04069]
[1777432998938,37.48,76831.6,1.15,0.1281,8e-05,15.04594]
[1777433004034,37.48,76833.15,1.15,0.12821,8e-05,15.05493]
[1777433005535,37.48,76833.15,1.15,0.12821,8e-05,15.05493]
[1777433006755,37.48,76831.74,1.15,0.12809,8e-05,15.04549]
[1777433006787,37.48,76831.71,1.15,0.12809,8e-05,15.04508]
[1777433008531,37.47,76831.71,1.15,0.12809,8e-05,15.04487]
[1777433010054,37.47,76830.9,1.15,0.12802,8e-05,15.03916]
[1777433010238,37.47,76830.9,1.15,0.12802,8e-05,15.03916]
[1777433010944,37.47,76830.9,1.15,0.12802,8e-05,15.03916]
[1777433010879,37.47,76821.21,1.15,0.12726,8e-05,14.97549]
[1777433011084,37.47,76820.75,1.15,0.1272,8e-05,14.96868]
[1777433016117,37.47,76810.59,1.15,0.12641,8e-05,14.90174]
[1777433018044,37.47,76803.52,1.15,0.12586,8e-05,14.85542]
[1777433018146,37.47,76801.48,1.15,0.1257,8e-05,14.84197]
[1777433023167,37.47,76792.52,1.15,0.12501,8e-05,14.78297]
[1777433024283,37.47,76792.52,1.15,0.12501,8e-05,14.78297]
[1777433025007,37.47,76792.52,1.15,0.12501,8e-05,14.78297]
[1777433025636,37.47,76785.33,1.15,0.12446,8e-05,14.73597]
[1777433026528,37.47,76785.33,1.15,0.12446,8e-05,14.73597]
[1777433026826,37.47,76786.68,1.15,0.12456,8e-05,14.74467]
[1777433029211,37.47,76796.64,1.15,0.12532,8e-05,14.80932]
[1777433034246,37.47,76796.65,1.15,0.12531,8e-05,14.80886]
[1777433039281,37.47,76793.85,1.15,0.1251,8e-05,14.79047]
[1777433040925,37.47,76793.85,1.15,0.1251,8e-05,14.79047]
[1777433041263,37.47,76793.88,1.15,0.1251,8e-05,14.79065]
[1777433041703,37.47,76810.21,1.15,0.12635,8e-05,14.89711]
[1777433043697,37.47,76808.56,1.15,0.12622,8e-05,14.88605]
[1777433044008,37.47,76809.52,1.15,0.12629,8e-05,14.8917]
[1777433045291,37.47,76809.52,1.15,0.12629,8e-05,14.8917]
[1777433050600,37.46,76808.72,1.15,0.12621,8e-05,14.88491]
[1777433055675,37.46,76817.98,1.15,0.1269,8e-05,14.94374]
[1777433055998,37.46,76817.0,1.15,0.12682,8e-05,14.93636]
[1777433061606,37.46,76815.67,1.15,0.12669,8e-05,14.92574]
[1777433067478,37.45,76812.83,1.15,0.12643,8e-05,14.90386]
[1777433072744,37.45,76811.65,1.15,0.12629,8e-05,14.89046]
[1777433077043,37.44,76801.86,1.15,0.12551,8e-05,14.82455]
[1777433080158,37.44,76792.27,1.15,0.12476,8e-05,14.76032]
[1777433080457,37.44,76792.27,1.15,0.12476,8e-05,14.76032]
[1777433081647,37.44,76792.6,1.15,0.12478,8e-05,14.76211]
[1777433081681,37.44,76791.69,1.15,0.1247,8e-05,14.75582]
[1777433085674,37.44,76792.07,1.15,0.12472,8e-05,14.75725]
[1777433085689,37.43,76793.2,1.15,0.1248,8e-05,14.76427]
[1777433088285,37.43,76793.66,1.15,0.12483,8e-05,14.76657]
[1777433089589,37.43,76792.97,1.15,0.12477,8e-05,14.76172]
[1777433094670,37.43,76792.87,1.15,0.12474,8e-05,14.7588]
[1777433099705,37.43,76794.51,1.15,0.12484,8e-05,14.76765]
[1777433104741,37.42,76793.53,1.15,0.12474,8e-05,14.75948]
[1777433109775,37.42,76793.73,1.15,0.12474,8e-05,14.75909]
[1777433114916,37.42,76793.49,1.15,0.1247,8e-05,14.75621]
[1777433114922,37.42,76804.88,1.15,0.12557,8e-05,14.83018]
[1777433117824,37.41,76814.05,1.15,0.12627,8e-05,14.88931]
[1777433122868,37.41,76815.75,1.15,0.12636,8e-05,14.8974]
[1777433126907,37.41,76804.44,1.15,0.12547,8e-05,14.82196]
[1777433127680,37.41,76804.44,1.15,0.12547,8e-05,14.82196]
[1777433129018,37.41,76806.97,1.15,0.12566,8e-05,14.83821]
[1777433134953,37.4,76813.37,1.15,0.1261,8e-05,14.87341]
[1777433140010,37.4,76809.22,1.15,0.12576,8e-05,14.84451]
[1777433144863,37.39,76807.81,1.15,0.12562,8e-05,14.83328]
[1777433146410,37.39,76799.8,1.15,0.125,8e-05,14.78023]
[1777433147038,37.39,76795.91,1.15,0.12469,8e-05,14.75428]
[1777433152072,37.39,76792.73,1.15,0.12443,8e-05,14.73227]
[1777433152736,37.39,76792.73,1.15,0.12443,8e-05,14.73227]
[1777433154465,37.39,76794.47,1.15,0.12456,8e-05,14.74307]
[1777433160128,37.38,76795.69,1.15,0.12464,8e-05,14.74957]
[1777433162667,37.38,76791.02,1.15,0.12428,8e-05,14.71879]
[1777433164458,37.38,76791.0,1.15,0.12427,8e-05,14.71839]
[1777433170199,37.38,76790.31,1.15,0.12421,8e-05,14.71313]
[1777433175232,37.38,76792.55,1.15,0.12437,8e-05,14.72717]
[1777433181275,37.38,76794.2,1.15,0.12449,8e-05,14.73724]
[1777433186335,37.38,76803.36,1.15,0.12519,8e-05,14.79654]
[1777433186846,37.38,76803.36,1.15,0.12519,8e-05,14.79654]
[1777433187157,37.38,76803.81,1.15,0.12522,8e-05,14.7991]
[1777433187819,37.38,76803.81,1.15,0.12522,8e-05,14.7991]
[1777433187862,37.38,76803.63,1.15,0.1252,8e-05,14.79793]
[1777433192925,37.38,76803.58,1.15,0.12516,8e-05,14.7928]
[1777433198399,37.37,76802.47,1.15,0.12506,8e-05,14.78437]
[1777433201080,37.37,76802.04,1.15,0.12503,8e-05,14.78138]
[1777433201093,37.37,76801.08,1.15,0.12495,8e-05,14.77475]
[1777433204032,37.37,76802.03,1.15,0.12502,8e-05,14.78077]
[1777433204212,37.37,76801.95,1.15,0.12501,8e-05,14.77998]
[1777433204430,37.37,76801.95,1.15,0.12501,8e-05,14.77998]
[1777433204518,37.37,76799.78,1.15,0.12484,8e-05,14.76556]
[1777433206965,37.37,76799.78,1.15,0.12484,8e-05,14.76529]
[1777433206997,37.37,76796.34,1.15,0.12457,8e-05,14.7426]
[1777433212228,37.37,76796.1,1.15,0.12454,8e-05,14.74]
[1777433212815,37.37,76794.95,1.15,0.12445,8e-05,14.7323]
[1777433218536,37.37,76791.83,1.15,0.1242,8e-05,14.71145]
[1777433219489,37.37,76791.83,1.15,0.1242,8e-05,14.71145]
[1777433219554,37.37,76791.83,1.15,0.1242,8e-05,14.71145]
[1777433228607,37.37,76796.04,1.15,0.12452,8e-05,14.73821]
[1777433233640,37.37,76796.94,1.15,0.12458,8e-05,14.74379]
[1777433238676,37.36,76798.31,1.15,0.12468,8e-05,14.75236]
[1777433243959,37.36,76803.22,1.15,0.12506,8e-05,14.78418]
[1777433244045,37.36,76801.43,1.15,0.12492,8e-05,14.77238]
[1777433245412,37.36,76800.48,1.15,0.12484,8e-05,14.76608]
[1777433245725,37.36,76800.48,1.15,0.12484,8e-05,14.76599]
[1777433250017,37.36,76784.36,1.15,0.12361,8e-05,14.66058]
[1777433250295,37.36,76784.36,1.15,0.12361,8e-05,14.66058]
[1777433251070,37.36,76784.36,1.15,0.12361,8e-05,14.66058]
[1777433253986,37.36,76777.11,1.15,0.12302,8e-05,14.60899]
[1777433259825,37.36,76769.06,1.15,0.12241,8e-05,14.55589]
[1777433261134,37.36,76769.06,1.15,0.12241,8e-05,14.55589]
[1777433261204,37.36,76769.06,1.15,0.12241,8e-05,14.55589]
[1777433261234,37.36,76768.38,1.15,0.12235,8e-05,14.55132]
[1777433261678,37.36,76768.38,1.15,0.12235,8e-05,14.55132]
[1777433262820,37.36,76768.38,1.15,0.12235,8e-05,14.55132]
[1777433262827,37.36,76768.38,1.15,0.12235,8e-05,14.55132]
[1777433263221,37.36,76768.38,1.15,0.12235,8e-05,14.55132]
[1777433263515,37.36,76764.98,1.15,0.12209,8e-05,14.52908]
[1777433263668,37.36,76764.98,1.15,0.12209,8e-05,14.52908]
[1777433263733,37.36,76764.98,1.15,0.12209,8e-05,14.52908]
[1777433264124,37.36,76765.78,1.15,0.12215,8e-05,14.53428]
[1777433265750,37.36,76765.78,1.15,0.12215,8e-05,14.53401]
[1777433265766,37.36,76765.78,1.15,0.12215,8e-05,14.53401]
[1777433267512,37.36,76768.73,1.15,0.12237,8e-05,14.55307]
[1777433267882,37.36,76769.48,1.15,0.12243,8e-05,14.55787]
[1777433268314,37.36,76769.48,1.15,0.12243,8e-05,14.55787]
[1777433268888,37.36,76769.57,1.15,0.12243,8e-05,14.55814]
[1777433270902,37.36,76782.7,1.15,0.12342,8e-05,14.64317]
[1777433271763,37.36,76782.7,1.15,0.12342,8e-05,14.64317]
[1777433271909,37.36,76782.06,1.15,0.12337,8e-05,14.63879]
[1777433272292,37.36,76782.06,1.15,0.12337,8e-05,14.63879]
[1777433272314,37.36,76782.06,1.15,0.12337,8e-05,14.63879]
[1777433273831,37.36,76781.32,1.15,0.12331,8e-05,14.63396]
[1777433273852,37.36,76781.32,1.15,0.12331,8e-05,14.63396]
[1777433279965,37.36,76778.59,1.15,0.12311,8e-05,14.61623]
[1777433285000,37.36,76780.35,1.15,0.12324,8e-05,14.6277]
[1777433286156,37.36,76780.35,1.15,0.12324,8e-05,14.6277]
[1777433286193,37.36,76788.85,1.15,0.12389,8e-05,14.68302]
[1777433292058,37.36,76788.43,1.15,0.12385,8e-05,14.67978]
[1777433297090,37.36,76783.6,1.15,0.12348,8e-05,14.64804]
[1777433302123,37.36,76781.86,1.15,0.12334,8e-05,14.6364]
[1777433307157,37.36,76782.96,1.15,0.12342,8e-05,14.64326]
[1777433312193,37.35,76782.42,1.15,0.12335,8e-05,14.63562]
[1777433315676,37.35,76789.06,1.15,0.12385,8e-05,14.67863]
[1777433316220,37.35,76792.54,1.15,0.12412,8e-05,14.70105]
[1777433317095,37.35,76792.54,1.15,0.12412,8e-05,14.70105]
[1777433317228,37.35,76793.03,1.15,0.12415,8e-05,14.70424]
[1777433322262,37.35,76799.67,1.15,0.12465,8e-05,14.7468]
[1777433327299,37.35,76803.12,1.15,0.1249,8e-05,14.7681]
[1777433332332,37.35,76803.17,1.15,0.12489,8e-05,14.76719]
[1777433338183,37.35,76800.43,1.15,0.12467,8e-05,14.74858]
[1777433343408,37.34,76801.29,1.15,0.12472,8e-05,14.75276]
[1777433344631,37.34,76801.29,1.15,0.12472,8e-05,14.75276]
[1777433344667,37.34,76801.29,1.15,0.12472,8e-05,14.75276]
[1777433344766,37.34,76801.81,1.15,0.12476,8e-05,14.75593]
[1777433351061,37.34,76806.26,1.15,0.12509,8e-05,14.78398]
[1777433351082,37.34,76806.26,1.15,0.12509,8e-05,14.78398]
[1777433352369,37.34,76806.21,1.15,0.12508,8e-05,14.78328]
[1777433352784,37.34,76807.48,1.15,0.12517,8e-05,14.79138]
[1777433354461,37.34,76807.48,1.15,0.12517,8e-05,14.79112]
[1777433359810,37.34,76812.74,1.15,0.12556,8e-05,14.82432]
[1777433365565,37.33,76813.38,1.15,0.12559,8e-05,14.82657]
[1777433371077,37.33,76807.8,1.15,0.12514,8e-05,14.7888]
[1777433372961,37.33,76807.44,1.15,0.12508,8e-05,14.78199]
[1777433375024,37.33,76804.84,1.15,0.12487,8e-05,14.76439]
[1777433376588,37.33,76795.91,1.15,0.12418,8e-05,14.70551]
[1777433377080,37.33,76809.68,1.15,0.12523,8e-05,14.79523]
[1777433380101,37.33,76812.38,1.15,0.12544,8e-05,14.81236]
[1777433380172,37.33,76811.72,1.15,0.12538,8e-05,14.80769]
[1777433382057,37.33,76811.72,1.15,0.12538,8e-05,14.80734]
[1777433382193,37.33,76811.72,1.15,0.12538,8e-05,14.80734]
[1777433382367,37.33,76811.72,1.15,0.12538,8e-05,14.80734]
[1777433382235,37.32,76815.29,1.15,0.12565,8e-05,14.83034]
[1777433382913,37.32,76815.29,1.15,0.12565,8e-05,14.83034]
[1777433383136,37.32,76829.78,1.15,0.12676,8e-05,14.92488]
[1777433383658,37.32,76829.78,1.15,0.12676,8e-05,14.92488]
[1777433383666,37.32,76829.78,1.15,0.12676,8e-05,14.92488]
[1777433384047,37.32,76831.75,1.15,0.12691,8e-05,14.93749]
[1777433384786,37.32,76831.75,1.15,0.12691,8e-05,14.93749]
[1777433385241,37.32,76831.75,1.15,0.12691,8e-05,14.93749]
[1777433385257,37.32,76831.75,1.15,0.12691,8e-05,14.93749]
[1777433385274,37.32,76831.35,1.15,0.12688,8e-05,14.93443]
[1777433385563,37.32,76831.35,1.15,0.12688,8e-05,14.93443]
[1777433385705,37.32,76831.35,1.15,0.12687,8e-05,14.93427]
[1777433387156,37.32,76831.35,1.15,0.12687,8e-05,14.93427]
[1777433387194,37.32,76831.35,1.15,0.12687,8e-05,14.93427]
[1777433387234,37.32,76832.98,1.15,0.127,8e-05,14.94479]
[1777433389191,37.32,76832.98,1.15,0.127,8e-05,14.94462]
[1777433389217,37.32,76835.98,1.15,0.12723,8e-05,14.96411]
[1777433391138,37.32,76835.98,1.15,0.12723,8e-05,14.96392]
[1777433395110,37.32,76837.9,1.15,0.12737,8e-05,14.97628]
[1777433400810,37.32,76835.98,1.15,0.12722,8e-05,14.9632]
[1777433402863,37.32,76835.77,1.15,0.1272,8e-05,14.96167]
[1777433403431,37.32,76840.06,1.15,0.12753,8e-05,14.98943]
[1777433404385,37.32,76845.88,1.15,0.12798,8e-05,15.02769]
[1777433406032,37.32,76845.88,1.15,0.12798,8e-05,15.02769]
[1777433406099,37.32,76844.55,1.15,0.12788,8e-05,15.01891]
[1777433406631,37.32,76844.55,1.15,0.12788,8e-05,15.01891]
[1777433409227,37.32,76832.18,1.15,0.12691,8e-05,14.93768]
[1777433410751,37.32,76832.18,1.15,0.12692,8e-05,14.93773]
[1777433411395,37.32,76832.18,1.15,0.12692,8e-05,14.93773]
[1777433411892,37.32,76832.2,1.15,0.12691,8e-05,14.93754]
[1777433417277,37.32,76831.89,1.15,0.12688,8e-05,14.93511]
[1777433417290,37.32,76831.87,1.15,0.12688,8e-05,14.93487]
[1777433422968,37.32,76830.43,1.15,0.12676,8e-05,14.92477]
[1777433423748,37.32,76830.43,1.15,0.12676,8e-05,14.92477]
[1777433423818,37.32,76830.77,1.15,0.12679,8e-05,14.92691]
[1777433429393,37.32,76830.13,1.15,0.12673,8e-05,14.92236]
[1777433430017,37.31,76828.37,1.15,0.12659,8e-05,14.91065]
[1777433435052,37.31,76824.92,1.15,0.1263,8e-05,14.88403]
[1777433440087,37.31,76818.1,1.15,0.12577,8e-05,14.83936]
[1777433445122,37.31,76815.5,1.15,0.12557,8e-05,14.82254]
[1777433452171,37.32,76812.96,1.15,0.12538,8e-05,14.80619]
[1777433454359,37.32,76802.42,1.15,0.12457,8e-05,14.73738]
[1777433459392,37.32,76800.6,1.15,0.12443,8e-05,14.72573]
[1777433466227,37.32,76796.01,1.15,0.1241,8e-05,14.69708]
[1777433466521,37.32,76792.3,1.15,0.12382,8e-05,14.67307]
[1777433466581,37.32,76792.3,1.15,0.12382,8e-05,14.67307]
[1777433466975,37.32,76792.3,1.15,0.12382,8e-05,14.67307]
[1777433470341,37.32,76786.25,1.15,0.12337,8e-05,14.63435]
[1777433471836,37.32,76784.99,1.15,0.12328,8e-05,14.62677]
[1777433472352,37.32,76784.26,1.15,0.12323,8e-05,14.62234]
[1777433475525,37.32,76788.15,1.15,0.12353,8e-05,14.6487]
[1777433476823,37.32,76788.15,1.15,0.12354,8e-05,14.64902]
[1777433480212,37.33,76787.99,1.15,0.12354,8e-05,14.64887]
[1777433480301,37.33,76787.77,1.15,0.12352,8e-05,14.64774]
[1777433485402,37.33,76788.75,1.15,0.12362,8e-05,14.65559]
[1777433490437,37.33,76797.1,1.15,0.12427,8e-05,14.7115]
[1777433495472,37.33,76797.11,1.15,0.12426,8e-05,14.70874]
[1777433500507,37.34,76795.93,1.15,0.12418,8e-05,14.70199]
[1777433505716,37.34,76792.65,1.15,0.12394,8e-05,14.6816]
[1777433511657,37.34,76792.92,1.15,0.12397,8e-05,14.68451]
[1777433517626,37.34,76793.72,1.15,0.12405,8e-05,14.69131]
[1777433523460,37.34,76793.91,1.15,0.12408,8e-05,14.69344]
[1777433527498,37.35,76805.01,1.15,0.12494,8e-05,14.76703]
[1777433532731,37.35,76802.87,1.15,0.12479,8e-05,14.75368]
[1777433537768,37.35,76801.18,1.15,0.12466,8e-05,14.74329]
[1777433542804,37.35,76800.61,1.15,0.12462,8e-05,14.73984]
[1777433547838,37.35,76800.51,1.15,0.12462,8e-05,14.73945]
[1777433552873,37.35,76797.9,1.15,0.1244,8e-05,14.7189]
[1777433558078,37.35,76797.45,1.15,0.12437,8e-05,14.71628]
[1777433563950,37.35,76797.71,1.15,0.12439,8e-05,14.7185]
[1777433567433,37.35,76795.4,1.15,0.12422,8e-05,14.7036]
[1777433568950,37.35,76795.81,1.15,0.12425,8e-05,14.70646]
[1777433570840,37.35,76794.34,1.15,0.12414,8e-05,14.69704]
[1777433575754,37.35,76794.19,1.15,0.12414,8e-05,14.69672]
[1777433577014,37.35,76789.45,1.15,0.12378,8e-05,14.66599]
[1777433578710,37.35,76787.97,1.15,0.12367,8e-05,14.65679]
[1777433581406,37.36,76784.14,1.15,0.12338,8e-05,14.63214]
[1777433581465,37.36,76783.56,1.15,0.12334,8e-05,14.62871]
[1777433582725,37.36,76783.56,1.15,0.12334,8e-05,14.62871]
[1777433587562,37.36,76785.76,1.15,0.12352,8e-05,14.64408]
[1777433597253,37.36,76780.55,1.15,0.12316,8e-05,14.61323]
[1777433600213,37.36,76767.42,1.15,0.12217,8e-05,14.52823]
[1777433603234,37.36,76757.7,1.15,0.12144,8e-05,14.46483]
[1777433608270,37.36,76764.35,1.15,0.12193,8e-05,14.5078]
[1777433613304,37.36,76766.24,1.15,0.12205,8e-05,14.51588]
[1777433618340,37.36,76767.56,1.15,0.12214,8e-05,14.52394]
[1777433623375,37.36,76762.61,1.15,0.12176,8e-05,14.49138]
[1777433628410,37.36,76764.43,1.15,0.12189,8e-05,14.5029]
[1777433633445,37.36,76764.08,1.15,0.12186,8e-05,14.50024]
[1777433638480,37.36,76768.2,1.15,0.12217,8e-05,14.52654]
[1777433643516,37.36,76772.43,1.15,0.12248,8e-05,14.55344]
[1777433647688,37.36,76776.23,1.15,0.12278,8e-05,14.57873]
[1777433648152,37.36,76776.23,1.15,0.12278,8e-05,14.57873]
[1777433648550,37.36,76776.23,1.15,0.12278,8e-05,14.57873]
[1777433649557,37.36,76786.67,1.15,0.12357,8e-05,14.64672]
[1777433651310,37.36,76788.72,1.15,0.12373,8e-05,14.65998]
[1777433654210,37.36,76789.59,1.15,0.12379,8e-05,14.66517]
[1777433660579,37.36,76788.54,1.15,0.1237,8e-05,14.65747]
[1777433664690,37.36,76787.89,1.15,0.12364,8e-05,14.65273]
[1777433669718,37.35,76787.14,1.15,0.12358,8e-05,14.64748]
[1777433674128,37.35,76783.65,1.15,0.12328,8e-05,14.6204]
[1777433674441,37.35,76783.65,1.15,0.12328,8e-05,14.6204]
[1777433674520,37.35,76783.08,1.15,0.12324,8e-05,14.61661]
[1777433679767,37.35,76778.97,1.15,0.12292,8e-05,14.5896]
[1777433684802,37.35,76774.9,1.15,0.12261,8e-05,14.56309]
[1777433686816,37.35,76765.42,1.15,0.12189,8e-05,14.50129]
[1777433691851,37.35,76766.49,1.15,0.12197,8e-05,14.50774]
[1777433696886,37.35,76770.29,1.15,0.12226,8e-05,14.53285]
[1777433702231,37.35,76773.32,1.15,0.12249,8e-05,14.55269]
[1777433707366,37.35,76775.28,1.15,0.12264,8e-05,14.5655]
[1777433713451,37.35,76780.48,1.15,0.12303,8e-05,14.59934]
[1777433719040,37.35,76781.32,1.15,0.1231,8e-05,14.60482]
[1777433724075,37.35,76782.9,1.15,0.12322,8e-05,14.61527]
[1777433727087,37.35,76782.82,1.15,0.12321,8e-05,14.61469]
[1777433727093,37.35,76782.82,1.15,0.12321,8e-05,14.61469]
[1777433727186,37.35,76793.67,1.15,0.12404,8e-05,14.68546]
[1777433730371,37.35,76793.88,1.15,0.12406,8e-05,14.68677]
[1777433733716,37.35,76799.9,1.15,0.12449,8e-05,14.72203]
[1777433733764,37.35,76800.57,1.15,0.12454,8e-05,14.72628]
[1777433739183,37.35,76800.42,1.15,0.12452,8e-05,14.7244]
[1777433744215,37.35,76802.44,1.15,0.12466,8e-05,14.73669]
[1777433749251,37.35,76807.57,1.15,0.12504,8e-05,14.76901]
[1777433754285,37.34,76801.12,1.15,0.12453,8e-05,14.72567]
[1777433759321,37.34,76805.86,1.15,0.12488,8e-05,14.75546]
[1777433764355,37.34,76800.63,1.15,0.12446,8e-05,14.72017]
[1777433765365,37.34,76810.77,1.15,0.12524,8e-05,14.78621]
[1777433770400,37.34,76811.67,1.15,0.12529,8e-05,14.7906]
[1777433775435,37.34,76808.79,1.15,0.12505,8e-05,14.77051]
[1777433781268,37.33,76807.41,1.15,0.12494,8e-05,14.76059]
[1777433781541,37.33,76807.41,1.15,0.12494,8e-05,14.76059]
[1777433781689,37.33,76818.35,1.15,0.12577,8e-05,14.83167]
[1777433782337,37.33,76818.35,1.15,0.12577,8e-05,14.83167]
[1777433782489,37.33,76818.35,1.15,0.12577,8e-05,14.83114]
[1777433783497,37.33,76846.13,1.15,0.12792,8e-05,15.01318]
[1777433784153,37.33,76846.13,1.15,0.12792,8e-05,15.01318]
[1777433784366,37.33,76846.13,1.15,0.12792,8e-05,15.01318]
[1777433784818,37.33,76846.51,1.15,0.12795,8e-05,15.01555]
[1777433784865,37.33,76846.51,1.15,0.12795,8e-05,15.01555]
[1777433785141,37.33,76846.51,1.15,0.12795,8e-05,15.01555]
[1777433785719,37.33,76867.2,1.15,0.12957,8e-05,15.15137]
[1777433786278,37.33,76867.2,1.15,0.12957,8e-05,15.15137]
[1777433786518,37.33,76867.2,1.15,0.12957,8e-05,15.15101]
[1777433787300,37.33,76867.2,1.15,0.12957,8e-05,15.15101]
[1777433787486,37.33,76867.2,1.15,0.12957,8e-05,15.15101]
[1777433787527,37.33,76873.31,1.15,0.13005,8e-05,15.19098]
[1777433788267,37.33,76873.31,1.15,0.13005,8e-05,15.19098]
[1777433788357,37.33,76873.31,1.15,0.13005,8e-05,15.19098]
[1777433788756,37.33,76892.47,1.15,0.13156,8e-05,15.3169]
[1777433788969,37.33,76892.47,1.15,0.13156,8e-05,15.3169]
[1777433789764,37.33,76902.32,1.15,0.13235,8e-05,15.38159]
[1777433792571,37.33,76890.24,1.15,0.13134,8e-05,15.29715]
[1777433797783,37.32,76892.06,1.15,0.13147,8e-05,15.30725]
[1777433797800,37.32,76892.06,1.15,0.13147,8e-05,15.30725]
[1777433798613,37.32,76890.66,1.15,0.13135,8e-05,15.2976]
[1777433803649,37.32,76890.53,1.15,0.13132,8e-05,15.29509]
[1777433804778,37.32,76907.84,1.15,0.13269,8e-05,15.40851]
[1777433806327,37.32,76907.84,1.15,0.13269,8e-05,15.40837]
[1777433806615,37.32,76907.84,1.15,0.13269,8e-05,15.40837]
[1777433806696,37.32,76920.26,1.15,0.13368,8e-05,15.49016]
[1777433807157,37.32,76920.26,1.15,0.13368,8e-05,15.49016]
[1777433807175,37.32,76920.26,1.15,0.13368,8e-05,15.49016]
[1777433807789,37.32,76930.01,1.15,0.13447,8e-05,15.55461]
[1777433808054,37.32,76930.01,1.15,0.13447,8e-05,15.55461]
[1777433808210,37.32,76930.01,1.15,0.13447,8e-05,15.55461]
[1777433808238,37.32,76930.01,1.15,0.13447,8e-05,15.55461]
[1777433808813,37.32,76931.94,1.15,0.13462,8e-05,15.56705]
[1777433810835,37.32,76954.18,1.15,0.13642,8e-05,15.71388]
[1777433811533,37.32,76954.18,1.15,0.13642,8e-05,15.71388]
[1777433816419,37.31,76955.33,1.15,0.1365,8e-05,15.72078]
[1777433816758,37.31,76956.77,1.15,0.13662,8e-05,15.7303]
[1777433819780,37.31,76946.67,1.15,0.13579,8e-05,15.66245]
[1777433824825,37.31,76944.15,1.15,0.13556,8e-05,15.6445]
[1777433829866,37.31,76952.73,1.15,0.13624,8e-05,15.69968]
[1777433835284,37.3,76948.28,1.15,0.13586,8e-05,15.66846]
[1777433837853,37.3,76936.22,1.15,0.13487,8e-05,15.58772]
[1777433838577,37.3,76936.22,1.15,0.13487,8e-05,15.58772]
[1777433838690,37.3,76936.22,1.15,0.13487,8e-05,15.58772]
[1777433838745,37.3,76930.72,1.15,0.13442,8e-05,15.5511]
[1777433842628,37.3,76921.49,1.15,0.13367,8e-05,15.4897]
[1777433842726,37.3,76922.2,1.15,0.13373,8e-05,15.49434]
[1777433845156,37.3,76918.27,1.15,0.13341,8e-05,15.46828]
[1777433845261,37.3,76918.27,1.15,0.13341,8e-05,15.46828]
[1777433845669,37.3,76919.96,1.15,0.13355,8e-05,15.47937]
[1777433846283,37.3,76919.96,1.15,0.13355,8e-05,15.47937]
[1777433846377,37.3,76919.96,1.15,0.13355,8e-05,15.47937]
[1777433846388,37.3,76919.96,1.15,0.13355,8e-05,15.47937]
[1777433846576,37.3,76919.96,1.15,0.13355,8e-05,15.47937]
[1777433846623,37.3,76919.96,1.15,0.13355,8e-05,15.47937]
[1777433846871,37.3,76959.6,1.15,0.13676,8e-05,15.7419]
[1777433847344,37.3,76959.6,1.15,0.13676,8e-05,15.7419]
[1777433847597,37.3,76959.6,1.15,0.13676,8e-05,15.7419]
[1777433847696,37.3,76959.6,1.15,0.13676,8e-05,15.7419]
[1777433847751,37.3,76959.6,1.15,0.13676,8e-05,15.7419]
[1777433847804,37.3,76959.6,1.15,0.13676,8e-05,15.7419]
[1777433847793,37.3,76975.17,1.15,0.13804,8e-05,15.84536]
[1777433848200,37.3,76975.17,1.15,0.13804,8e-05,15.84536]
[1777433848261,37.3,76975.17,1.15,0.13804,8e-05,15.84536]
[1777433848437,37.3,76975.17,1.15,0.13804,8e-05,15.84536]
[1777433848464,37.3,76975.17,1.15,0.13804,8e-05,15.84536]
[1777433848580,37.3,76975.17,1.15,0.13804,8e-05,15.84536]
[1777433848614,37.3,76975.17,1.15,0.13804,8e-05,15.84536]
[1777433848879,37.3,76975.17,1.15,0.13804,8e-05,15.84536]
[1777433848877,37.3,76975.81,1.15,0.13809,8e-05,15.84931]
[1777433850495,37.3,76978.93,1.15,0.13834,8e-05,15.86999]
[1777433850681,37.3,76978.93,1.15,0.13834,8e-05,15.86999]
[1777433850767,37.3,76990.56,1.15,0.1393,8e-05,15.9473]
[1777433852432,37.3,76982.26,1.15,0.13859,8e-05,15.88804]
[1777433853356,37.3,76982.26,1.15,0.13859,8e-05,15.88804]
[1777433856919,37.3,76978.36,1.15,0.13826,8e-05,15.86196]
[1777433856939,37.3,76978.36,1.15,0.13826,8e-05,15.86196]
[1777433857057,37.3,76978.2,1.15,0.13825,8e-05,15.86089]
[1777433858942,37.3,76978.51,1.15,0.13827,8e-05,15.86294]
[1777433859071,37.3,76977.9,1.15,0.13822,8e-05,15.85889]
[1777433863856,37.3,76980.18,1.15,0.13841,8e-05,15.87402]
[1777433867524,37.3,76990.56,1.15,0.13927,8e-05,15.94279]
[1777433873175,37.3,76985.49,1.15,0.13884,8e-05,15.90868]
[1777433875715,37.3,76982.97,1.15,0.13863,8e-05,15.89187]
[1777433876682,37.3,76983.81,1.15,0.1387,8e-05,15.8974]
[1777433882244,37.3,76983.78,1.15,0.1387,8e-05,15.89694]
[1777433885729,37.3,76982.06,1.15,0.13855,8e-05,15.88543]
[1777433886699,37.3,76981.16,1.15,0.13848,8e-05,15.8794]
[1777433886713,37.3,76981.16,1.15,0.13848,8e-05,15.8794]
[1777433886778,37.3,76981.1,1.15,0.13847,8e-05,15.87898]
[1777433887220,37.3,76981.1,1.15,0.13847,8e-05,15.87898]
[1777433887231,37.3,76981.1,1.15,0.13847,8e-05,15.87898]
[1777433887365,37.3,76981.0,1.15,0.13846,8e-05,15.87832]
[1777433890521,37.3,76980.63,1.15,0.13843,8e-05,15.87583]
[1777433890547,37.3,76981.29,1.15,0.13849,8e-05,15.8802]
[1777433892635,37.3,76992.08,1.15,0.13938,8e-05,15.95183]
[1777433894991,37.3,77000.86,1.15,0.1401,8e-05,16.01014]
[1777433895331,37.3,77000.86,1.15,0.1401,8e-05,16.01014]
[1777433895341,37.3,77000.86,1.15,0.1401,8e-05,16.01014]
[1777433895381,37.3,76989.69,1.15,0.13918,8e-05,15.93566]
[1777433897399,37.3,76989.69,1.15,0.13917,8e-05,15.93547]
[1777433897431,37.3,76989.69,1.15,0.13917,8e-05,15.93547]
[1777433897450,37.3,76989.26,1.15,0.13914,8e-05,15.93244]
[1777433899397,37.3,76989.26,1.15,0.13914,8e-05,15.93244]
[1777433899462,37.3,76986.9,1.15,0.13894,8e-05,15.91661]
[1777433904963,37.29,76987.11,1.15,0.13895,8e-05,15.91781]
[1777433904998,37.29,76987.11,1.15,0.13895,8e-05,15.91781]
[1777433905104,37.29,76987.11,1.15,0.13895,8e-05,15.91781]
[1777433905212,37.29,76987.11,1.15,0.13895,8e-05,15.91781]
[1777433905327,37.29,76987.11,1.15,0.13895,8e-05,15.91781]
[1777433905427,37.29,76975.4,1.15,0.13799,8e-05,15.83993]
[1777433907197,37.29,76978.96,1.15,0.13828,8e-05,15.8636]
[1777433907302,37.29,76978.96,1.15,0.13828,8e-05,15.8636]
[1777433907915,37.29,76990.84,1.15,0.13926,8e-05,15.94259]
[1777433912579,37.29,76989.24,1.15,0.1391,8e-05,15.92785]
[1777433912605,37.29,76989.24,1.15,0.1391,8e-05,15.92785]
[1777433912679,37.29,76985.71,1.15,0.13881,8e-05,15.90424]
[1777433913567,37.29,76985.71,1.15,0.13881,8e-05,15.90424]
[1777433913582,37.29,76985.71,1.15,0.13881,8e-05,15.90424]
[1777433913865,37.29,76985.71,1.15,0.13881,8e-05,15.90424]
[1777433913948,37.29,76978.95,1.15,0.13825,8e-05,15.85924]
[1777433914882,37.29,76978.95,1.15,0.13825,8e-05,15.85924]
[1777433914892,37.29,76976.77,1.15,0.13807,8e-05,15.84475]
[1777433917037,37.29,76978.28,1.15,0.13819,8e-05,15.85479]
[1777433917047,37.29,76978.28,1.15,0.13819,8e-05,15.85479]
[1777433917818,37.29,76980.58,1.15,0.13838,8e-05,15.87006]
[1777433918044,37.29,76980.58,1.15,0.13838,8e-05,15.87006]
[1777433918385,37.29,76980.58,1.15,0.13838,8e-05,15.87006]
[1777433923497,37.29,76982.54,1.15,0.13854,8e-05,15.88289]
[1777433925502,37.29,76981.38,1.15,0.13844,8e-05,15.8751]
[1777433925596,37.29,76981.38,1.15,0.13844,8e-05,15.8751]
[1777433925681,37.29,76981.38,1.15,0.13844,8e-05,15.8751]
[1777433925690,37.29,76981.38,1.15,0.13844,8e-05,15.8751]
[1777433925746,37.29,76979.72,1.15,0.13831,8e-05,15.86404]
[1777433927710,37.29,76979.72,1.15,0.13831,8e-05,15.86402]
[1777433927741,37.29,76979.72,1.15,0.13831,8e-05,15.86402]
[1777433927811,37.29,76971.15,1.15,0.1376,8e-05,15.80705]
[1777433928253,37.29,76971.15,1.15,0.1376,8e-05,15.80705]
[1777433929509,37.29,76963.14,1.15,0.13694,8e-05,15.75371]
[1777433929568,37.29,76963.14,1.15,0.13694,8e-05,15.75363]
[1777433934603,37.29,76963.92,1.15,0.137,8e-05,15.75836]
[1777433939638,37.29,76964.04,1.15,0.13701,8e-05,15.75914]
[1777433943463,37.29,76966.38,1.15,0.1372,8e-05,15.7748]
[1777433943978,37.29,76966.38,1.15,0.1372,8e-05,15.7748]
[1777433944673,37.29,76966.48,1.15,0.13721,8e-05,15.77552]
[1777433945677,37.29,76966.48,1.15,0.13721,8e-05,15.77552]
[1777433945789,37.29,76977.72,1.15,0.13813,8e-05,15.8501]
[1777433951722,37.29,76978.18,1.15,0.13817,8e-05,15.85275]
[1777433956757,37.29,76978.12,1.15,0.13816,8e-05,15.85205]
[1777433959779,37.29,76992.24,1.15,0.13932,8e-05,15.94561]
[1777433964813,37.29,76988.48,1.15,0.139,8e-05,15.91996]
[1777433969849,37.29,76990.43,1.15,0.13915,8e-05,15.9322]
[1777433972934,37.29,76995.34,1.15,0.13953,8e-05,15.9607]
[1777433974872,37.29,76995.68,1.15,0.13955,8e-05,15.96268]
[1777433974923,37.29,76995.68,1.15,0.13955,8e-05,15.96268]
[1777433974995,37.29,76993.67,1.15,0.13938,8e-05,15.94914]
[1777433976362,37.29,76993.67,1.15,0.13938,8e-05,15.949]
[1777433976399,37.29,76993.67,1.15,0.13938,8e-05,15.949]
[1777433976901,37.29,76986.73,1.15,0.13881,8e-05,15.90277]
[1777433978343,37.29,76985.66,1.15,0.13872,8e-05,15.89558]
[1777433979019,37.29,76984.35,1.15,0.13861,8e-05,15.8868]
[1777433984957,37.28,76982.61,1.15,0.13846,8e-05,15.87474]
[1777433985334,37.28,76982.61,1.15,0.13846,8e-05,15.87474]
[1777433985340,37.28,76982.61,1.15,0.13846,8e-05,15.87474]
[1777433985604,37.28,76982.61,1.15,0.13846,8e-05,15.87474]
[1777433987084,37.28,76981.64,1.15,0.13838,8e-05,15.86808]
[1777433988382,37.28,76980.19,1.15,0.13826,8e-05,15.85835]
[1777433988409,37.28,76980.19,1.15,0.13826,8e-05,15.85835]
[1777433988479,37.28,76980.19,1.15,0.13826,8e-05,15.85835]
[1777433988721,37.28,76980.19,1.15,0.13826,8e-05,15.85835]
[1777433988988,37.28,76979.72,1.15,0.13822,8e-05,15.85515]
[1777433989975,37.28,76979.72,1.15,0.13822,8e-05,15.85515]
[1777433990015,37.28,76969.74,1.15,0.1374,8e-05,15.78882]
[1777433995030,37.28,76966.62,1.15,0.13714,8e-05,15.76816]
[1777433996054,37.28,76966.62,1.15,0.13714,8e-05,15.76816]
[1777433997041,37.28,76966.31,1.15,0.13712,8e-05,15.76614]
[1777433997733,37.28,76966.31,1.15,0.13712,8e-05,15.76614]
[1777433998048,37.28,76963.83,1.15,0.13691,8e-05,15.74953]
[1777433998167,37.28,76963.83,1.15,0.13691,8e-05,15.74953]
[1777433999057,37.28,76962.31,1.15,0.13678,8e-05,15.73931]
[1777434003085,37.28,76940.83,1.15,0.13503,8e-05,15.59655]
[1777434005102,37.28,76952.66,1.15,0.13599,8e-05,15.67449]
[1777434010461,37.28,76944.78,1.15,0.13533,8e-05,15.62109]
[1777434010608,37.28,76944.78,1.15,0.13533,8e-05,15.62109]
[1777434011030,37.28,76941.05,1.15,0.13502,8e-05,15.59596]
[1777434011779,37.28,76941.05,1.15,0.13502,8e-05,15.59596]
[1777434011829,37.28,76940.29,1.15,0.13496,8e-05,15.59074]
[1777434017182,37.28,76936.35,1.15,0.13463,8e-05,15.56343]
[1777434022217,37.27,76933.45,1.15,0.13438,8e-05,15.54304]
[1777434027891,37.27,76927.93,1.15,0.13392,8e-05,15.50571]
[1777434028163,37.27,76927.64,1.15,0.13389,8e-05,15.50343]
[1777434028201,37.27,76927.64,1.15,0.13389,8e-05,15.50343]
[1777434028214,37.27,76927.64,1.15,0.13389,8e-05,15.50343]
[1777434028893,37.27,76926.27,1.15,0.13378,8e-05,15.49419]
[1777434031025,37.27,76923.13,1.15,0.13353,8e-05,15.47327]
[1777434031125,37.27,76925.95,1.15,0.13372,8e-05,15.48793]
[1777434033716,37.27,76926.65,1.15,0.13378,8e-05,15.49239]
[1777434033818,37.27,76927.7,1.15,0.13386,8e-05,15.49898]
[1777434034674,37.27,76927.7,1.15,0.13386,8e-05,15.49898]
[1777434034774,37.27,76927.19,1.15,0.13381,8e-05,15.49542]
[1777434040665,37.27,76928.12,1.15,0.13388,8e-05,15.50102]
[1777434046633,37.27,76932.57,1.15,0.13422,8e-05,15.52903]
[1777434051707,37.26,76926.58,1.15,0.13373,8e-05,15.48851]
[1777434055483,37.26,76921.05,1.15,0.13328,8e-05,15.4516]
[1777434055745,37.26,76921.05,1.15,0.13328,8e-05,15.4516]
[1777434059199,37.26,76917.2,1.15,0.13296,8e-05,15.42543]
[1777434059893,37.26,76912.67,1.15,0.1326,8e-05,15.39529]
[1777434060867,37.26,76912.67,1.15,0.1326,8e-05,15.39529]
[1777434061243,37.26,76913.45,1.15,0.13266,8e-05,15.4004]
[1777434061502,37.26,76913.45,1.15,0.13266,8e-05,15.4004]
[1777434066537,37.26,76914.95,1.15,0.13277,8e-05,15.41005]
[1777434071339,37.26,76911.57,1.15,0.1325,8e-05,15.38759]
[1777434071571,37.26,76911.16,1.15,0.13247,8e-05,15.38486]
[1777434073241,37.26,76913.37,1.15,0.13265,8e-05,15.39947]
[1777434073360,37.26,76913.37,1.15,0.13265,8e-05,15.39947]
[1777434073997,37.26,76914.2,1.15,0.13271,8e-05,15.40489]
[1777434075378,37.26,76914.49,1.15,0.13274,8e-05,15.40681]
[1777434075601,37.26,76914.66,1.15,0.13275,8e-05,15.4079]
[1777434077004,37.26,76914.66,1.15,0.13275,8e-05,15.4079]
[1777434077404,37.26,76915.21,1.15,0.13279,8e-05,15.41147]
[1777434077614,37.26,76915.21,1.15,0.13279,8e-05,15.41147]
[1777434082649,37.26,76916.13,1.15,0.13286,8e-05,15.41739]
[1777434088691,37.26,76916.63,1.15,0.1329,8e-05,15.42049]
[1777434090002,37.26,76916.63,1.15,0.1329,8e-05,15.42049]
[1777434090096,37.26,76916.63,1.15,0.1329,8e-05,15.42049]
[1777434090134,37.26,76917.14,1.15,0.13294,8e-05,15.42383]
[1777434090533,37.26,76917.14,1.15,0.13294,8e-05,15.42383]
[1777434090636,37.26,76917.14,1.15,0.13294,8e-05,15.42383]
[1777434090704,37.26,76917.14,1.15,0.13294,8e-05,15.42383]
[1777434091668,37.26,76917.14,1.15,0.13294,8e-05,15.42383]
[1777434091712,37.26,76917.14,1.15,0.13294,8e-05,15.42383]
[1777434091786,37.26,76917.14,1.15,0.13294,8e-05,15.42383]
[1777434091918,37.26,76917.14,1.15,0.13294,8e-05,15.42383]
[1777434092002,37.26,76945.66,1.15,0.13522,8e-05,15.60874]
[1777434092546,37.26,76945.66,1.15,0.13522,8e-05,15.60874]
[1777434092560,37.26,76945.66,1.15,0.13522,8e-05,15.60874]
[1777434092584,37.26,76945.66,1.15,0.13522,8e-05,15.60874]
[1777434092822,37.26,76945.36,1.15,0.13519,8e-05,15.60653]
[1777434095616,37.26,76944.36,1.15,0.1351,8e-05,15.59945]
[1777434095652,37.26,76944.36,1.15,0.1351,8e-05,15.59945]
[1777434095740,37.26,76940.07,1.15,0.13475,8e-05,15.57081]
[1777434099735,37.26,76931.52,1.15,0.13405,8e-05,15.51351]
[1777434099768,37.26,76931.08,1.15,0.13401,8e-05,15.5104]
[1777434104804,37.25,76928.03,1.15,0.13376,8e-05,15.48932]
[1777434109840,37.25,76932.82,1.15,0.13413,8e-05,15.51991]
[1777434114874,37.25,76938.07,1.15,0.13454,8e-05,15.55342]
[1777434119908,37.25,76937.77,1.15,0.13449,8e-05,15.54995]
[1777434124943,37.24,76937.69,1.15,0.13447,8e-05,15.54787]
[1777434130986,37.24,76935.91,1.15,0.1343,8e-05,15.53418]
[1777434136285,37.24,76935.61,1.15,0.13427,8e-05,15.53189]
[1777434137930,37.24,76934.79,1.15,0.13419,8e-05,15.52495]
[1777434138227,37.24,76977.66,1.15,0.13768,8e-05,15.8094]
[1777434138785,37.24,76977.66,1.15,0.13768,8e-05,15.8094]
[1777434138890,37.24,76977.66,1.15,0.13768,8e-05,15.8094]
[1777434139057,37.24,76977.66,1.15,0.13768,8e-05,15.8094]
[1777434139080,37.24,76977.66,1.15,0.13768,8e-05,15.8094]
[1777434139097,37.24,76999.93,1.15,0.13952,8e-05,15.95731]
[1777434139413,37.24,76999.93,1.15,0.13952,8e-05,15.95731]
[1777434139913,37.24,76999.93,1.15,0.13952,8e-05,15.95731]
[1777434140049,37.24,76999.93,1.15,0.13951,8e-05,15.95707]
[1777434140388,37.24,76999.93,1.15,0.13951,8e-05,15.95707]
[1777434140506,37.24,76999.93,1.15,0.13951,8e-05,15.95707]
[1777434141437,37.24,77001.41,1.15,0.13963,8e-05,15.96668]
[1777434142063,37.23,77000.75,1.15,0.13958,8e-05,15.96203]
[1777434145109,37.23,77019.86,1.15,0.14115,8e-05,16.08846]
[1777434148363,37.23,77020.32,1.15,0.14118,8e-05,16.0908]
[1777434148407,37.23,77020.32,1.15,0.14118,8e-05,16.0908]
[1777434149112,37.23,77020.32,1.15,0.14118,8e-05,16.09046]
[1777434151195,37.23,77006.37,1.15,0.13998,8e-05,15.99299]
[1777434154147,37.23,77020.07,1.15,0.14111,8e-05,16.08357]
[1777434154435,37.23,77020.07,1.15,0.14111,8e-05,16.08357]
[1777434155154,37.23,77019.45,1.15,0.14106,8e-05,16.07906]
[1777434160190,37.22,77015.23,1.15,0.14068,8e-05,16.04926]
[1777434160540,37.22,77015.23,1.15,0.14068,8e-05,16.04926]
[1777434160857,37.22,77015.23,1.15,0.14068,8e-05,16.04926]
[1777434161196,37.22,77002.71,1.15,0.13964,8e-05,15.96558]
[1777434161535,37.22,77002.71,1.15,0.13964,8e-05,15.96558]
[1777434162202,37.22,76994.13,1.15,0.13893,8e-05,15.9083]
[1777434163629,37.22,76990.77,1.15,0.13865,8e-05,15.88577]
[1777434164484,37.22,76988.75,1.15,0.13848,8e-05,15.87219]
[1777434165225,37.22,76988.64,1.15,0.13847,8e-05,15.87134]
[1777434170259,37.22,76985.84,1.15,0.13823,8e-05,15.85204]
[1777434172274,37.22,76983.49,1.15,0.13803,8e-05,15.83626]
[1777434172695,37.22,76984.03,1.15,0.13807,8e-05,15.83972]
[1777434172895,37.22,76984.03,1.15,0.13807,8e-05,15.83972]
[1777434173281,37.22,76961.92,1.15,0.13626,8e-05,15.69255]
[1777434173598,37.22,76961.92,1.15,0.13626,8e-05,15.69255]
[1777434174289,37.22,76959.32,1.15,0.13604,8e-05,15.67519]
[1777434175326,37.22,76958.37,1.15,0.13597,8e-05,15.6688]
[1777434177033,37.22,76957.99,1.15,0.13593,8e-05,15.66621]
[1777434177309,37.22,76957.94,1.15,0.13593,8e-05,15.66581]
[1777434182697,37.22,76958.4,1.15,0.13596,8e-05,15.6686]
[1777434185411,37.22,76969.71,1.15,0.13688,8e-05,15.74338]
[1777434189392,37.22,76988.58,1.15,0.13843,8e-05,15.86857]
[1777434193969,37.22,76989.87,1.15,0.13853,8e-05,15.87668]
[1777434195156,37.22,76995.35,1.15,0.13898,8e-05,15.91287]
[1777434196431,37.22,76984.61,1.15,0.13809,8e-05,15.84123]
[1777434202913,37.22,76983.58,1.15,0.138,8e-05,15.83396]
[1777434208694,37.21,76988.18,1.15,0.13837,8e-05,15.86396]
[1777434214573,37.21,76995.83,1.15,0.13896,8e-05,15.9099]
[1777434219606,37.21,76994.99,1.15,0.13888,8e-05,15.90345]
[1777434221317,37.21,76994.99,1.15,0.13888,8e-05,15.90345]
[1777434221732,37.21,76999.25,1.15,0.13923,8e-05,15.93146]
[1777434221997,37.21,76999.25,1.15,0.13923,8e-05,15.93146]
[1777434222334,37.21,76999.25,1.15,0.13923,8e-05,15.93146]
[1777434222394,37.21,77042.84,1.15,0.14288,8e-05,16.22243]
[1777434222592,37.21,77042.84,1.15,0.14288,8e-05,16.22243]
[1777434222733,37.21,77042.84,1.15,0.14288,8e-05,16.22243]
[1777434223158,37.21,77042.84,1.15,0.14288,8e-05,16.22243]
[1777434223255,37.21,77049.7,1.15,0.14345,8e-05,16.26812]
[1777434223404,37.21,77049.7,1.15,0.14345,8e-05,16.26812]
[1777434223414,37.21,77049.7,1.15,0.14345,8e-05,16.26812]
[1777434224294,37.21,77049.7,1.15,0.14345,8e-05,16.26812]
[1777434224318,37.21,77063.86,1.15,0.14466,9e-05,16.36285]
[1777434224626,37.21,77063.86,1.15,0.14466,9e-05,16.36285]
[1777434230709,37.21,77063.74,1.15,0.14464,9e-05,16.36192]
[1777434231028,37.21,77063.74,1.15,0.14464,9e-05,16.36192]
[1777434231053,37.21,77063.74,1.15,0.14464,9e-05,16.36192]
[1777434231124,37.21,77068.75,1.15,0.14507,9e-05,16.39523]
[1777434232021,37.21,77068.75,1.15,0.14507,9e-05,16.39523]
[1777434232478,37.21,77072.09,1.15,0.14536,9e-05,16.41804]
[1777434232949,37.21,77076.84,1.15,0.14576,9e-05,16.44985]
[1777434233982,37.21,77076.84,1.15,0.14576,9e-05,16.44985]
[1777434233989,37.21,77076.84,1.15,0.14576,9e-05,16.44985]
[1777434234002,37.21,77076.84,1.15,0.14576,9e-05,16.44985]
[1777434234230,37.21,77076.05,1.15,0.1457,9e-05,16.44463]
[1777434239489,37.21,77073.37,1.15,0.14546,9e-05,16.42576]
[1777434239499,37.21,77073.37,1.15,0.14546,9e-05,16.42576]
[1777434239531,37.21,77073.37,1.15,0.14546,9e-05,16.42576]
[1777434239796,37.21,77073.27,1.15,0.14544,9e-05,16.42481]
[1777434241447,37.21,77067.17,1.15,0.14492,9e-05,16.38342]
[1777434242112,37.21,77067.17,1.15,0.14492,9e-05,16.38342]
[1777434242122,37.21,77072.08,1.15,0.14533,9e-05,16.41606]
[1777434242794,37.21,77072.08,1.15,0.14533,9e-05,16.41606]
[1777434242842,37.21,77075.59,1.15,0.14563,9e-05,16.43957]
[1777434243579,37.21,77075.59,1.15,0.14563,9e-05,16.43957]
[1777434244349,37.21,77075.56,1.15,0.14563,9e-05,16.43908]
[1777434245455,37.21,77075.56,1.15,0.14563,9e-05,16.43908]
[1777434245830,37.21,77073.53,1.15,0.14545,9e-05,16.42547]
[1777434248000,37.2,77057.46,1.15,0.14408,8e-05,16.31732]
[1777434253817,37.2,77056.2,1.15,0.14396,8e-05,16.30813]
[1777434258041,37.2,77054.95,1.15,0.14385,8e-05,16.29922]
[1777434259190,37.2,77055.1,1.15,0.14386,8e-05,16.29999]
[1777434261629,37.2,77055.51,1.15,0.14389,8e-05,16.30251]
[1777434262016,37.2,77055.51,1.15,0.14389,8e-05,16.30251]
[1777434263429,37.2,77054.4,1.15,0.14379,8e-05,16.29484]
[1777434263436,37.2,77054.4,1.15,0.14379,8e-05,16.29484]
[1777434263442,37.2,77054.4,1.15,0.14379,8e-05,16.29484]
[1777434263759,37.2,77054.4,1.15,0.14379,8e-05,16.29484]
[1777434263962,37.2,77051.93,1.15,0.14358,8e-05,16.27815]
[1777434266352,37.2,77047.48,1.15,0.1432,8e-05,16.24812]
[1777434266353,37.2,77046.5,1.15,0.14312,8e-05,16.24146]
[1777434272017,37.2,77041.54,1.15,0.14267,8e-05,16.20407]
[1777434277389,37.2,77040.38,1.15,0.14256,8e-05,16.19593]
[1777434277928,37.2,77045.81,1.15,0.14302,8e-05,16.23215]
[1777434278059,37.2,77045.81,1.15,0.14302,8e-05,16.23204]
[1777434278502,37.2,77045.81,1.15,0.14302,8e-05,16.23204]
[1777434279948,37.2,77044.41,1.15,0.1429,8e-05,16.22255]
[1777434279962,37.2,77044.41,1.15,0.1429,8e-05,16.22255]
[1777434285108,37.2,77042.7,1.15,0.14275,8e-05,16.21057]
[1777434286185,37.2,77042.7,1.15,0.14275,8e-05,16.21057]
[1777434287129,37.2,77042.15,1.15,0.1427,8e-05,16.20685]
[1777434289584,37.2,77041.29,1.15,0.14262,8e-05,16.20083]
[1777434290072,37.2,77041.29,1.15,0.14262,8e-05,16.20083]
[1777434290143,37.2,77040.64,1.15,0.14257,8e-05,16.19637]
[1777434295178,37.19,77031.71,1.15,0.14181,8e-05,16.13631]
[1777434300185,37.19,77030.89,1.15,0.14173,8e-05,16.13003]
[1777434306256,37.19,77035.11,1.15,0.14207,8e-05,16.15693]
[1777434311290,37.19,77038.8,1.15,0.14236,8e-05,16.18038]
[1777434316361,37.19,77033.11,1.15,0.14187,8e-05,16.14149]
[1777434317868,37.19,77023.41,1.15,0.14105,8e-05,16.07608]
[1777434322368,37.18,77013.19,1.15,0.14018,8e-05,16.00659]
[1777434324662,37.18,77010.68,1.15,0.13997,8e-05,15.98945]
[1777434325163,37.18,77010.68,1.15,0.13997,8e-05,15.98945]
[1777434325180,37.18,77010.68,1.15,0.13997,8e-05,15.98945]
[1777434325388,37.18,77008.39,1.15,0.13978,8e-05,15.97398]
[1777434326028,37.18,77008.39,1.15,0.13978,8e-05,15.97398]
[1777434326395,37.18,77007.21,1.15,0.13967,8e-05,15.96587]
[1777434326872,37.18,77007.21,1.15,0.13967,8e-05,15.96587]
[1777434327403,37.18,77005.67,1.15,0.13954,8e-05,15.95538]
[1777434328409,37.18,76995.68,1.15,0.13871,8e-05,15.8886]
[1777434332560,37.18,77001.19,1.15,0.13914,8e-05,15.92126]
[1777434333444,37.18,77001.19,1.15,0.13914,8e-05,15.92113]
[1777434334747,37.18,77003.14,1.15,0.1393,8e-05,15.93397]
[1777434335126,37.18,77003.14,1.15,0.1393,8e-05,15.93397]
[1777434336820,37.18,77000.97,1.15,0.13911,8e-05,15.91912]
[1777434341058,37.18,77000.29,1.15,0.13905,8e-05,15.91389]
[1777434342683,37.18,76998.57,1.15,0.1389,8e-05,15.9021]
[1777434343514,37.18,76998.33,1.15,0.13888,8e-05,15.90035]
[1777434346725,37.18,76997.22,1.15,0.13878,8e-05,15.89253]
[1777434346781,37.18,76997.22,1.15,0.13878,8e-05,15.89253]
[1777434346881,37.18,76998.81,1.15,0.13891,8e-05,15.90314]
[1777434348762,37.18,76998.75,1.15,0.13891,8e-05,15.90261]
[1777434348764,37.18,76998.54,1.15,0.13889,8e-05,15.90106]
[1777434351383,37.17,76998.09,1.15,0.13885,8e-05,15.89777]
[1777434351390,37.17,77014.47,1.15,0.14021,8e-05,16.00693]
[1777434352278,37.17,77014.47,1.15,0.14021,8e-05,16.00693]
[1777434352350,37.17,77013.36,1.15,0.14011,8e-05,15.99923]
[1777434354896,37.17,77012.46,1.15,0.14003,8e-05,15.99266]
[1777434354981,37.17,77009.5,1.15,0.13978,8e-05,15.9729]
[1777434355593,37.17,77009.5,1.15,0.13978,8e-05,15.9729]
[1777434356177,37.17,77009.5,1.15,0.13978,8e-05,15.9729]
[1777434357179,37.17,77009.18,1.15,0.13975,8e-05,15.97022]
[1777434357278,37.17,77007.22,1.15,0.13958,8e-05,15.95688]
[1777434357745,37.17,77007.22,1.15,0.13958,8e-05,15.95688]
[1777434358135,37.17,77007.22,1.15,0.13958,8e-05,15.95688]
[1777434358831,37.17,77006.21,1.15,0.13949,8e-05,15.9499]
[1777434359259,37.17,77004.77,1.15,0.13937,8e-05,15.94006]
[1777434360078,37.17,77004.77,1.15,0.13937,8e-05,15.94006]
[1777434360372,37.17,77004.77,1.15,0.13937,8e-05,15.94006]
[1777434360432,37.17,77002.8,1.15,0.13921,8e-05,15.9267]
[1777434364279,37.17,76991.52,1.15,0.13826,8e-05,15.85082]
[1777434370403,37.17,76991.61,1.15,0.13827,8e-05,15.85106]
[1777434375741,37.17,76988.32,1.15,0.13799,8e-05,15.82865]
[1777434380777,37.17,76981.89,1.15,0.13745,8e-05,15.78532]
[1777434386339,37.17,76983.32,1.15,0.13756,8e-05,15.79435]
[1777434388378,37.16,76980.23,1.15,0.1373,8e-05,15.77309]
[1777434388475,37.16,76971.74,1.15,0.1366,8e-05,15.71641]
[1777434389120,37.16,76971.74,1.15,0.1366,8e-05,15.71641]
[1777434389158,37.16,76971.9,1.15,0.13661,8e-05,15.71715]
[1777434389956,37.16,76971.9,1.15,0.13661,8e-05,15.71715]
[1777434391222,37.16,76971.52,1.15,0.13658,8e-05,15.71462]
[1777434391303,37.16,76970.18,1.15,0.13643,8e-05,15.70122]
[1777434395009,37.16,76970.55,1.15,0.13646,8e-05,15.70336]
[1777434395254,37.16,76970.55,1.15,0.13646,8e-05,15.70336]
[1777434395478,37.16,76970.55,1.15,0.13646,8e-05,15.70336]
[1777434395339,37.16,76967.9,1.15,0.13624,8e-05,15.68569]
[1777434396699,37.16,76967.9,1.15,0.13624,8e-05,15.68569]
[1777434396710,37.16,76967.9,1.15,0.13624,8e-05,15.68569]
[1777434396888,37.16,76969.12,1.15,0.13634,8e-05,15.6938]
[1777434398236,37.16,76969.12,1.15,0.13634,8e-05,15.6938]
[1777434398316,37.16,76970.04,1.15,0.13642,8e-05,15.69989]
[1777434403937,37.16,76970.02,1.15,0.13641,8e-05,15.69972]
[1777434408973,37.16,76972.61,1.15,0.13663,8e-05,15.71695]
[1777434414049,37.16,76966.56,1.15,0.13613,8e-05,15.67671]
[1777434420051,37.16,76967.56,1.15,0.13622,8e-05,15.68373]
[1777434423595,37.16,76967.28,1.15,0.1362,8e-05,15.68196]
[1777434424053,37.16,76969.72,1.15,0.1364,8e-05,15.69827]
[1777434424510,37.16,76972.4,1.15,0.13662,8e-05,15.71613]
[1777434425633,37.16,76970.41,1.15,0.13645,8e-05,15.70288]
[1777434426093,37.16,76970.41,1.15,0.13645,8e-05,15.70261]
[1777434431128,37.16,76961.01,1.15,0.13567,8e-05,15.63889]
[1777434436164,37.16,76957.64,1.15,0.13538,8e-05,15.61558]
[1777434441392,37.16,76951.27,1.15,0.13485,8e-05,15.57244]
[1777434445836,37.16,76956.54,1.15,0.13527,8e-05,15.60691]
[1777434446236,37.15,76956.54,1.15,0.13527,8e-05,15.60677]
[1777434447921,37.15,76961.74,1.15,0.1357,8e-05,15.64136]
[1777434447942,37.15,76961.74,1.15,0.1357,8e-05,15.64136]
[1777434448252,37.15,76962.19,1.15,0.13573,8e-05,15.64389]
[1777434449906,37.15,76962.26,1.15,0.13573,8e-05,15.64409]
[1777434450261,37.15,76961.73,1.15,0.13568,8e-05,15.6403]
[1777434455296,37.15,76959.82,1.15,0.13548,8e-05,15.62244]
[1777434460333,37.15,76958.69,1.15,0.13537,8e-05,15.61346]
[1777434464310,37.15,76962.42,1.15,0.13566,8e-05,15.63727]
[1777434464359,37.14,76962.42,1.15,0.13566,8e-05,15.63691]
[1777434469427,37.14,76965.16,1.15,0.13587,8e-05,15.65373]
[1777434470140,37.14,76973.48,1.15,0.13654,8e-05,15.70887]
[1777434470421,37.14,76973.48,1.15,0.13654,8e-05,15.70887]
[1777434470437,37.14,76979.2,1.15,0.13701,8e-05,15.74669]
[1777434470721,37.14,76979.2,1.15,0.13701,8e-05,15.74669]
[1777434470757,37.14,76979.2,1.15,0.13701,8e-05,15.74669]
[1777434471120,37.14,76979.2,1.15,0.13701,8e-05,15.74669]
[1777434471536,37.14,76979.2,1.15,0.13701,8e-05,15.74669]
[1777434471615,37.14,76978.71,1.15,0.13697,8e-05,15.7431]
[1777434475109,37.14,76978.88,1.15,0.13696,8e-05,15.74296]
[1777434476190,37.14,76978.99,1.15,0.13697,8e-05,15.74369]
[1777434476274,37.14,76979.03,1.15,0.13696,8e-05,15.74306]
[1777434477633,37.14,76979.03,1.15,0.13696,8e-05,15.74306]
[1777434478350,37.14,76979.03,1.15,0.13696,8e-05,15.74306]
[1777434485507,37.13,76984.04,1.15,0.13733,8e-05,15.77255]
[1777434490543,37.12,76977.74,1.15,0.13678,8e-05,15.7282]
[1777434493579,37.12,76975.7,1.15,0.1366,8e-05,15.71381]
[1777434493660,37.12,76975.86,1.15,0.13661,8e-05,15.71449]
[1777434499605,37.12,76971.17,1.15,0.1362,8e-05,15.68126]
[1777434504628,37.12,76968.36,1.15,0.13595,8e-05,15.66123]
[1777434509676,37.11,76961.17,1.15,0.13534,8e-05,15.61141]
[1777434514711,37.11,76957.82,1.15,0.13501,8e-05,15.58317]
[1777434519746,37.1,76954.5,1.15,0.13472,8e-05,15.55915]
[1777434524782,37.1,76951.57,1.15,0.13446,8e-05,15.53783]
[1777434530097,37.1,76950.1,1.15,0.13432,8e-05,15.52664]
[1777434535298,37.1,76948.73,1.15,0.13419,8e-05,15.51586]
[1777434540898,37.09,76949.52,1.15,0.13422,8e-05,15.51857]
[1777434545938,37.09,76957.36,1.15,0.13484,8e-05,15.56945]
[1777434550973,37.09,76961.34,1.15,0.13515,8e-05,15.59489]
[1777434552770,37.09,76962.3,1.15,0.13523,8e-05,15.60105]
[1777434552987,37.09,76968.48,1.15,0.13573,8e-05,15.64199]
[1777434555874,37.08,76970.84,1.15,0.13592,8e-05,15.65713]
[1777434556616,37.08,76963.07,1.15,0.13527,8e-05,15.60473]
[1777434562051,37.08,76959.61,1.15,0.13498,8e-05,15.5806]
[1777434567091,37.08,76959.59,1.15,0.13496,8e-05,15.57948]
[1777434572126,37.08,76964.61,1.15,0.13533,8e-05,15.60806]
[1777434577662,37.08,76964.39,1.15,0.1353,8e-05,15.60558]
[1777434583203,37.07,76965.19,1.15,0.13535,8e-05,15.60975]
[1777434588238,37.07,76967.15,1.15,0.1355,8e-05,15.62185]
[1777434593273,37.07,76967.38,1.15,0.13551,8e-05,15.62242]
[1777434598309,37.07,76965.59,1.15,0.13535,8e-05,15.60953]
[1777434603585,37.06,76961.05,1.15,0.13496,8e-05,15.57798]
[1777434609700,37.06,76957.26,1.15,0.13463,8e-05,15.55064]
[1777434615428,37.06,76956.79,1.15,0.13456,8e-05,15.54521]
[1777434620463,37.05,76951.98,1.15,0.13415,8e-05,15.51151]
[1777434625498,37.05,76948.78,1.15,0.13387,8e-05,15.48901]
[1777434630532,37.05,76953.02,1.15,0.13419,8e-05,15.51551]
[1777434636577,37.04,76951.35,1.15,0.13401,8e-05,15.49862]
[1777434641614,37.04,76950.29,1.15,0.1339,8e-05,15.49001]
[1777434646646,37.04,76949.07,1.15,0.13378,8e-05,15.48041]
[1777434650714,37.04,76949.07,1.15,0.13378,8e-05,15.47985]
[1777434651365,37.04,76946.98,1.15,0.1336,8e-05,15.46538]
[1777434651810,37.04,76946.98,1.15,0.1336,8e-05,15.46538]
[1777434652150,37.04,76947.04,1.15,0.1336,8e-05,15.46551]
[1777434652689,37.04,76947.16,1.15,0.13361,8e-05,15.46605]
[1777434653479,37.04,76947.16,1.15,0.13361,8e-05,15.46605]
[1777434653698,37.04,76945.95,1.15,0.13351,8e-05,15.45774]
[1777434656636,37.03,76943.46,1.15,0.1333,8e-05,15.44069]
[1777434656715,37.03,76942.61,1.15,0.13323,8e-05,15.43482]
[1777434657628,37.03,76942.61,1.15,0.13323,8e-05,15.43482]
[1777434657721,37.03,76941.57,1.15,0.13314,8e-05,15.42769]
[1777434662757,37.03,76934.81,1.15,0.13258,8e-05,15.38189]
[1777434667804,37.03,76932.22,1.15,0.13237,8e-05,15.36402]
[1777434672828,37.03,76928.43,1.15,0.13206,8e-05,15.33841]
[1777434677863,37.03,76926.57,1.15,0.1319,8e-05,15.32578]
[1777434682904,37.03,76929.39,1.15,0.13213,8e-05,15.34424]
[1777434687937,37.03,76932.2,1.15,0.13235,8e-05,15.36242]
[1777434692968,37.03,76931.48,1.15,0.13225,8e-05,15.3532]
[1777434698004,37.03,76928.29,1.15,0.13199,8e-05,15.33142]
[1777434703255,37.03,76928.31,1.15,0.13199,8e-05,15.33117]
[1777434709083,37.02,76923.77,1.15,0.13161,8e-05,15.30047]
[1777434712498,37.02,76921.87,1.15,0.13146,8e-05,15.28775]
[1777434717700,37.02,76917.26,1.15,0.13108,8e-05,15.25647]
[1777434723180,37.02,76919.46,1.15,0.13124,8e-05,15.26933]
[1777434728221,37.02,76920.45,1.15,0.1313,8e-05,15.27471]
[1777434733256,37.02,76918.18,1.15,0.13111,8e-05,15.25862]
[1777434739203,37.01,76919.19,1.15,0.13117,8e-05,15.26393]
[1777434745428,37.01,76918.97,1.15,0.13113,8e-05,15.26091]
[1777434751158,37.01,76917.52,1.15,0.131,8e-05,15.25023]
[1777434756413,37.0,76916.47,1.15,0.13087,8e-05,15.2376]
[1777434761120,37.0,76916.4,1.15,0.13085,8e-05,15.23608]
[1777434761884,37.0,76915.44,1.15,0.13077,8e-05,15.2295]
[1777434767490,37.0,76909.82,1.15,0.1303,8e-05,15.18996]
[1777434769826,37.0,76909.57,1.15,0.13027,8e-05,15.18788]
[1777434771495,37.0,76908.24,1.15,0.13015,8e-05,15.17823]
[1777434771525,36.99,76906.81,1.15,0.13004,8e-05,15.16834]
[1777434776552,36.99,76908.79,1.15,0.13016,8e-05,15.17914]
[1777434777564,36.99,76908.79,1.15,0.13016,8e-05,15.17914]
[1777434777603,36.99,76911.21,1.15,0.13035,8e-05,15.1948]
[1777434784612,36.98,76909.53,1.15,0.13018,8e-05,15.18058]
[1777434785434,36.98,76909.53,1.15,0.13018,8e-05,15.18058]
[1777434785671,36.98,76909.53,1.15,0.13018,8e-05,15.18058]
[1777434786061,36.98,76912.41,1.15,0.13041,8e-05,15.19927]
[1777434787378,36.98,76913.41,1.15,0.13048,8e-05,15.20574]
[1777434787631,36.98,76913.41,1.15,0.13048,8e-05,15.20554]
[1777434792666,36.98,76916.2,1.15,0.13069,8e-05,15.22298]
[1777434797700,36.98,76916.33,1.15,0.13067,8e-05,15.22166]
[1777434802735,36.97,76917.22,1.15,0.13071,8e-05,15.22512]
[1777434807770,36.97,76917.19,1.15,0.13068,8e-05,15.22244]
[1777434808098,36.97,76917.19,1.15,0.13068,8e-05,15.22244]
[1777434808839,36.97,76917.19,1.15,0.13068,8e-05,15.22244]
[1777434810996,36.97,76917.11,1.15,0.13066,8e-05,15.22091]
[1777434810999,36.96,76915.96,1.15,0.13056,8e-05,15.21277]
[1777434813379,36.96,76915.88,1.15,0.13052,8e-05,15.20745]
[1777434813838,36.96,76915.88,1.15,0.13052,8e-05,15.20745]
[1777434813850,36.96,76915.88,1.15,0.13052,8e-05,15.20745]
[1777434813945,36.96,76915.3,1.15,0.13047,8e-05,15.20312]
[1777434819854,36.96,76911.82,1.15,0.13015,8e-05,15.1772]
[1777434824622,36.95,76910.46,1.15,0.13002,8e-05,15.16644]
[1777434824889,36.95,76909.69,1.15,0.12996,8e-05,15.16089]
[1777434827648,36.95,76909.38,1.15,0.12992,8e-05,15.15799]
[1777434827911,36.95,76908.95,1.15,0.12988,8e-05,15.15472]
[1777434829671,36.95,76908.23,1.15,0.12982,8e-05,15.14952]
[1777434829923,36.95,76907.76,1.15,0.12978,8e-05,15.14599]
[1777434835151,36.95,76907.33,1.15,0.12972,8e-05,15.14153]
[1777434840254,36.94,76908.26,1.15,0.12977,8e-05,15.14539]
[1777434840296,36.94,76908.26,1.15,0.12977,8e-05,15.14539]
[1777434841001,36.94,76911.26,1.15,0.13001,8e-05,15.16519]
[1777434843337,36.94,76914.24,1.15,0.13024,8e-05,15.18466]
[1777434844022,36.94,76917.24,1.15,0.13048,8e-05,15.20443]
[1777434849059,36.94,76921.79,1.15,0.13083,8e-05,15.23349]
[1777434852793,36.94,76924.99,1.15,0.13107,8e-05,15.25381]
[1777434853085,36.94,76926.58,1.15,0.1312,8e-05,15.26413]
[1777434853700,36.94,76926.58,1.15,0.1312,8e-05,15.26413]
[1777434854092,36.93,76927.45,1.15,0.13126,8e-05,15.26966]
[1777434859127,36.93,76930.12,1.15,0.13146,8e-05,15.28593]
[1777434864162,36.93,76930.63,1.15,0.13148,8e-05,15.28757]
[1777434869196,36.93,76932.05,1.15,0.13157,8e-05,15.29539]
[1777434874233,36.92,76933.19,1.15,0.13162,8e-05,15.29786]
[1777434879690,36.92,76935.53,1.15,0.1318,8e-05,15.31241]
[1777434881089,36.92,76952.06,1.15,0.13312,8e-05,15.42147]
[1777434886151,36.92,76953.61,1.15,0.13324,8e-05,15.43108]
[1777434888005,36.92,76955.28,1.15,0.13336,8e-05,15.44135]
[1777434888040,36.92,76955.73,1.15,0.13339,8e-05,15.4439]
[1777434888874,36.92,76955.73,1.15,0.13339,8e-05,15.4439]
[1777434889071,36.91,76957.08,1.15,0.1335,8e-05,15.45245]
[1777434892062,36.91,76956.51,1.15,0.13344,8e-05,15.44823]
[1777434892870,36.91,76956.51,1.15,0.13344,8e-05,15.44802]
[1777434893039,36.91,76949.99,1.15,0.13291,8e-05,15.40427]
[1777434897777,36.91,76944.55,1.15,0.13246,8e-05,15.36759]
[1777434897871,36.91,76943.49,1.15,0.13238,8e-05,15.3603]
[1777434903438,36.91,76936.78,1.15,0.13181,8e-05,15.31382]
[1777434908473,36.9,76934.3,1.15,0.13158,8e-05,15.2946]
[1777434914191,36.9,76934.15,1.15,0.13154,8e-05,15.2915]
[1777434919773,36.9,76934.7,1.15,0.13156,8e-05,15.2934]
[1777434928614,36.89,76933.57,1.15,0.13143,8e-05,15.28219]
[1777434931121,36.89,76932.26,1.15,0.13131,8e-05,15.27296]
[1777434931215,36.89,76931.62,1.15,0.13122,8e-05,15.2639]
[1777434936767,36.88,76929.51,1.15,0.13102,8e-05,15.24704]
[1777434942715,36.88,76924.51,1.15,0.13059,8e-05,15.21155]
[1777434944633,36.88,76925.28,1.15,0.13065,8e-05,15.21627]
[1777434944870,36.88,76925.28,1.15,0.13065,8e-05,15.21627]
[1777434952784,36.87,76925.6,1.15,0.13062,8e-05,15.2143]
[1777434957614,36.87,76925.32,1.15,0.13058,8e-05,15.21087]
[1777434957670,36.87,76925.32,1.15,0.13058,8e-05,15.21087]
[1777434957820,36.87,76925.32,1.15,0.13057,8e-05,15.21049]
[1777434962854,36.86,76926.05,1.15,0.13061,8e-05,15.21345]
[1777434970649,36.86,76926.29,1.15,0.13061,8e-05,15.21353]
[1777434977049,36.85,76926.2,1.15,0.13056,8e-05,15.20919]
[1777434982994,36.85,76924.34,1.15,0.13038,8e-05,15.19466]
[1777434986016,36.85,76914.21,1.15,0.12956,8e-05,15.12617]
[1777434991052,36.84,76909.04,1.15,0.1291,8e-05,15.08675]
[1777434996089,36.84,76908.09,1.15,0.12902,8e-05,15.07941]
[1777435001125,36.84,76903.22,1.15,0.12862,8e-05,15.04608]
[1777435006158,36.84,76902.52,1.15,0.12855,8e-05,15.0406]
[1777435011194,36.84,76898.13,1.15,0.12819,8e-05,15.01068]
[1777435016229,36.84,76899.17,1.15,0.12827,8e-05,15.017]
[1777435021267,36.84,76901.06,1.15,0.12841,8e-05,15.02884]
[1777435026300,36.83,76901.5,1.15,0.12843,8e-05,15.03101]
[1777435031335,36.83,76903.17,1.15,0.12856,8e-05,15.04128]
[1777435036370,36.83,76903.6,1.15,0.12858,8e-05,15.04319]
[1777435041405,36.83,76905.22,1.15,0.1287,8e-05,15.05294]
[1777435046440,36.83,76905.11,1.15,0.12867,8e-05,15.05112]
[1777435053503,36.83,76904.7,1.15,0.12863,8e-05,15.04772]
[1777435059531,36.82,76904.18,1.15,0.12854,8e-05,15.03818]
[1777435064566,36.82,76911.08,1.15,0.12907,8e-05,15.08302]
[1777435065971,36.82,76911.08,1.15,0.12907,8e-05,15.08302]
[1777435065975,36.82,76913.4,1.15,0.12925,8e-05,15.09789]
[1777435066869,36.82,76913.4,1.15,0.12925,8e-05,15.09789]
[1777435067325,36.82,76913.4,1.15,0.12925,8e-05,15.09789]
[1777435066905,36.82,76914.61,1.15,0.12934,8e-05,15.10564]
[1777435067681,36.82,76915.85,1.15,0.12944,8e-05,15.11391]
[1777435070984,36.82,76922.56,1.15,0.12997,8e-05,15.15821]
[1777435070987,36.82,76925.17,1.15,0.13018,8e-05,15.17542]
[1777435076492,36.81,76932.34,1.15,0.13074,8e-05,15.22193]
[1777435081687,36.81,76939.48,1.15,0.1313,8e-05,15.26842]
[1777435085101,36.81,76939.85,1.15,0.13132,8e-05,15.27011]
[1777435085114,36.81,76939.79,1.15,0.13131,8e-05,15.26944]
[1777435085778,36.81,76939.79,1.15,0.13131,8e-05,15.26944]
[1777435086139,36.81,76939.79,1.15,0.13131,8e-05,15.26944]
[1777435092515,36.81,76934.33,1.15,0.13085,8e-05,15.2314]
[1777435093059,36.81,76934.33,1.15,0.13085,8e-05,15.2314]
[1777435093241,36.81,76934.33,1.15,0.13085,8e-05,15.2314]
[1777435093264,36.81,76931.41,1.15,0.13061,8e-05,15.2115]
[1777435099816,36.8,76929.25,1.15,0.13041,8e-05,15.19485]
[1777435105011,36.8,76929.48,1.15,0.13041,8e-05,15.19439]
[1777435107485,36.8,76935.61,1.15,0.13089,8e-05,15.23456]
[1777435107798,36.8,76935.61,1.15,0.13089,8e-05,15.23456]
[1777435107872,36.8,76935.61,1.15,0.13089,8e-05,15.23432]
[1777435109492,36.8,76931.93,1.15,0.13059,8e-05,15.20943]
[1777435110268,36.8,76931.39,1.15,0.13054,8e-05,15.20569]
[1777435115927,36.79,76932.12,1.15,0.13056,8e-05,15.20602]
[1777435120962,36.79,76930.59,1.15,0.13042,8e-05,15.19423]
[1777435121798,36.79,76930.59,1.15,0.13042,8e-05,15.19423]
[1777435121969,36.79,76930.58,1.15,0.13042,8e-05,15.19382]
[1777435122714,36.79,76930.58,1.15,0.13042,8e-05,15.19382]
[1777435122975,36.79,76930.7,1.15,0.13042,8e-05,15.19428]
[1777435128011,36.79,76936.41,1.15,0.13086,8e-05,15.23066]
[1777435132681,36.78,76938.42,1.15,0.131,8e-05,15.24257]
[1777435133047,36.78,76938.42,1.15,0.131,8e-05,15.24219]
[1777435138083,36.78,76942.48,1.15,0.1313,8e-05,15.26727]
[1777435143116,36.78,76940.83,1.15,0.13114,8e-05,15.25418]
[1777435148232,36.77,76940.57,1.15,0.1311,8e-05,15.25086]
[1777435153301,36.77,76939.26,1.15,0.13097,8e-05,15.24015]
[1777435159231,36.76,76939.74,1.15,0.13098,8e-05,15.24072]
[1777435164297,36.76,76939.96,1.15,0.13097,8e-05,15.24029]
[1777435169330,36.76,76938.55,1.15,0.13083,8e-05,15.229]
[1777435174366,36.75,76939.94,1.15,0.1309,8e-05,15.23266]
[1777435177315,36.75,76941.74,1.15,0.13103,8e-05,15.24394]
[1777435177415,36.75,76941.86,1.15,0.13104,8e-05,15.24436]
[1777435182421,36.75,76941.74,1.15,0.131,8e-05,15.24164]
[1777435183416,36.75,76941.74,1.15,0.131,8e-05,15.24164]
[1777435183448,36.75,76943.11,1.15,0.13111,8e-05,15.25042]
[1777435188466,36.74,76945.65,1.15,0.1313,8e-05,15.26623]
[1777435189799,36.75,76945.78,1.15,0.13131,8e-05,15.26722]
[1777435190386,36.75,76945.78,1.15,0.13131,8e-05,15.26722]
[1777435197739,36.74,76947.08,1.15,0.13141,8e-05,15.27488]
[1777435203447,36.74,76949.46,1.15,0.13156,8e-05,15.28784]
[1777435209613,36.73,76957.55,1.15,0.13219,8e-05,15.34]
[1777435214648,36.73,76955.25,1.15,0.13198,8e-05,15.32292]
[1777435219692,36.73,76952.59,1.15,0.13175,8e-05,15.30389]
[1777435224718,36.73,76950.99,1.15,0.1316,8e-05,15.29156]
[1777435229753,36.72,76950.46,1.15,0.13153,8e-05,15.28561]
[1777435231266,36.72,76943.01,1.15,0.13089,8e-05,15.23081]
[1777435235500,36.72,76942.36,1.15,0.13082,8e-05,15.22505]
[1777435235795,36.72,76942.34,1.15,0.13081,8e-05,15.22446]
[1777435237300,36.72,76942.34,1.15,0.13081,8e-05,15.22446]
[1777435238038,36.71,76936.74,1.15,0.13035,8e-05,15.18608]
[1777435240501,36.71,76933.82,1.15,0.13011,8e-05,15.16615]
[1777435240976,36.71,76932.3,1.15,0.12998,8e-05,15.15527]
[1777435241166,36.71,76931.45,1.15,0.1299,8e-05,15.14924]
[1777435244476,36.71,76929.82,1.15,0.12977,8e-05,15.13801]
[1777435244502,36.71,76929.91,1.15,0.12977,8e-05,15.13798]
[1777435246794,36.71,76930.01,1.15,0.12977,8e-05,15.13834]
[1777435246875,36.71,76930.78,1.15,0.12983,8e-05,15.14319]
[1777435251911,36.71,76934.38,1.15,0.1301,8e-05,15.16575]
[1777435258009,36.7,76930.77,1.15,0.12979,8e-05,15.1399]
[1777435263994,36.7,76938.09,1.15,0.13036,8e-05,15.18731]
[1777435269029,36.7,76938.89,1.15,0.13041,8e-05,15.19117]
[1777435274065,36.69,76938.77,1.15,0.13038,8e-05,15.1889]
[1777435279100,36.69,76940.28,1.15,0.13048,8e-05,15.19728]
[1777435284152,36.69,76934.63,1.15,0.13001,8e-05,15.15835]
[1777435284241,36.69,76937.33,1.15,0.13022,8e-05,15.17619]
[1777435285852,36.69,76940.28,1.15,0.13046,8e-05,15.1957]
[1777435286151,36.69,76940.28,1.15,0.13045,8e-05,15.19544]
[1777435291185,36.68,76940.27,1.15,0.13041,8e-05,15.19017]
[1777435296370,36.68,76942.15,1.15,0.13055,8e-05,15.20167]
[1777435302263,36.68,76941.0,1.15,0.13043,8e-05,15.19205]
[1777435307297,36.68,76932.53,1.15,0.12974,8e-05,15.13426]
[1777435312332,36.68,76927.2,1.15,0.1293,8e-05,15.09776]
[1777435317367,36.67,76923.48,1.15,0.12899,8e-05,15.07225]
[1777435322402,36.67,76916.89,1.15,0.12846,8e-05,15.02768]
[1777435327441,36.67,76909.01,1.15,0.12783,8e-05,14.97476]
[1777435332472,36.67,76906.67,1.15,0.12764,8e-05,14.95925]
[1777435337507,36.67,76906.68,1.15,0.12764,8e-05,14.95946]
[1777435342542,36.67,76904.91,1.15,0.12751,8e-05,14.94781]
[1777435347577,36.67,76902.42,1.15,0.12731,8e-05,14.93151]
[1777435352612,36.67,76902.97,1.15,0.12733,8e-05,14.93177]
[1777435357649,36.68,76905.85,1.15,0.12757,8e-05,14.95136]
[1777435363440,36.68,76904.31,1.15,0.12744,8e-05,14.94106]
[1777435368235,36.68,76905.18,1.15,0.12751,8e-05,14.94674]
[1777435368245,36.67,76905.35,1.15,0.12752,8e-05,14.94767]
[1777435370494,36.67,76905.35,1.15,0.12752,8e-05,14.94767]
[1777435370577,36.67,76905.17,1.15,0.1275,8e-05,14.94618]
[1777435370984,36.67,76905.17,1.15,0.1275,8e-05,14.94618]
[1777435371610,36.67,76905.17,1.15,0.1275,8e-05,14.94618]
[1777435372307,36.67,76904.82,1.15,0.12748,8e-05,14.94371]
[1777435372353,36.67,76904.71,1.15,0.12746,8e-05,14.94284]
[1777435373096,36.67,76904.71,1.15,0.12746,8e-05,14.94284]
[1777435373194,36.67,76904.99,1.15,0.12749,8e-05,14.94458]
[1777435373914,36.67,76904.99,1.15,0.12749,8e-05,14.94458]
[1777435374015,36.67,76906.01,1.15,0.12757,8e-05,14.95138]
[1777435376531,36.67,76906.01,1.15,0.12756,8e-05,14.95125]
[1777435378577,36.67,76905.07,1.15,0.12749,8e-05,14.94469]
[1777435378580,36.67,76905.07,1.15,0.12749,8e-05,14.94469]
[1777435378663,36.67,76896.38,1.15,0.12679,8e-05,14.88653]
[1777435383834,36.67,76899.07,1.15,0.12701,8e-05,14.90429]
[1777435386254,36.67,76898.61,1.15,0.12697,8e-05,14.90117]
[1777435386476,36.67,76898.61,1.15,0.12697,8e-05,14.90117]
[1777435387771,36.67,76899.03,1.15,0.127,8e-05,14.90387]
[1777435387963,36.67,76905.62,1.15,0.12752,8e-05,14.94777]
[1777435390945,36.67,76906.36,1.15,0.12758,8e-05,14.95249]
[1777435390984,36.67,76906.69,1.15,0.1276,8e-05,14.95456]
[1777435391821,36.67,76906.69,1.15,0.1276,8e-05,14.95456]
[1777435391888,36.67,76906.69,1.15,0.1276,8e-05,14.95443]
[1777435394152,36.67,76906.06,1.15,0.12755,8e-05,14.94995]
[1777435394159,36.67,76906.06,1.15,0.12755,8e-05,14.94995]
[1777435394254,36.67,76907.03,1.15,0.12763,8e-05,14.95653]
[1777435398972,36.67,76905.32,1.15,0.12749,8e-05,14.94468]
[1777435400821,36.67,76907.48,1.15,0.12765,8e-05,14.95865]
[1777435400929,36.67,76907.48,1.15,0.12765,8e-05,14.95865]
[1777435401004,36.67,76907.48,1.15,0.12765,8e-05,14.95865]
[1777435401032,36.67,76907.48,1.15,0.12765,8e-05,14.95865]
[1777435401124,36.67,76907.09,1.15,0.12762,8e-05,14.9558]
[1777435402578,36.67,76907.09,1.15,0.12762,8e-05,14.9558]
[1777435402623,36.67,76910.3,1.15,0.12787,8e-05,14.97679]
[1777435404020,36.67,76910.3,1.15,0.12787,8e-05,14.97679]
[1777435404440,36.67,76910.06,1.15,0.12784,8e-05,14.97472]
[1777435405443,36.67,76910.06,1.15,0.12784,8e-05,14.97472]
[1777435406881,36.67,76908.59,1.15,0.12772,8e-05,14.96441]
[1777435408105,36.67,76908.59,1.15,0.12772,8e-05,14.96441]
[1777435408902,36.67,76909.0,1.15,0.12775,8e-05,14.9669]
[1777435409012,36.67,76908.87,1.15,0.12774,8e-05,14.96577]
[1777435414044,36.66,76907.33,1.15,0.12757,8e-05,14.95045]
[1777435415559,36.66,76907.33,1.15,0.12757,8e-05,14.95045]
[1777435415603,36.66,76907.33,1.15,0.12757,8e-05,14.95045]
[1777435417825,36.66,76897.59,1.15,0.12679,8e-05,14.88459]
[1777435424114,36.66,76895.8,1.15,0.12664,8e-05,14.8719]
[1777435429216,36.66,76898.92,1.15,0.12687,8e-05,14.89185]
[1777435435312,36.66,76898.17,1.15,0.12681,8e-05,14.88626]
[1777435440156,36.66,76901.75,1.15,0.12708,8e-05,14.90929]
[1777435440226,36.66,76901.75,1.15,0.12708,8e-05,14.90929]
[1777435440820,36.66,76901.75,1.15,0.12708,8e-05,14.90929]
[1777435441234,36.65,76903.58,1.15,0.12722,8e-05,14.92115]
[1777435446268,36.65,76903.2,1.15,0.12718,8e-05,14.91772]
[1777435451305,36.65,76902.75,1.15,0.12713,8e-05,14.91383]
[1777435453143,36.65,76905.04,1.15,0.12731,8e-05,14.92894]
[1777435453317,36.65,76906.07,1.15,0.12739,8e-05,14.93561]
[1777435457326,36.65,76904.69,1.15,0.12728,8e-05,14.92625]
[1777435457383,36.65,76904.08,1.15,0.12723,8e-05,14.92198]
[1777435463342,36.65,76902.84,1.15,0.12712,8e-05,14.91268]
[1777435469029,36.65,76902.49,1.15,0.12708,8e-05,14.90928]
[1777435474182,36.64,76897.11,1.15,0.12661,8e-05,14.86825]
[1777435477850,36.64,76893.0,1.15,0.12628,8e-05,14.84012]
[1777435483527,36.64,76892.89,1.15,0.12626,8e-05,14.83853]
[1777435488596,36.64,76894.96,1.15,0.12641,8e-05,14.85192]
[1777435494604,36.64,76894.47,1.15,0.12636,8e-05,14.84716]
[1777435499639,36.64,76894.2,1.15,0.12632,8e-05,14.8444]
[1777435501335,36.64,76894.11,1.15,0.12632,8e-05,14.8436]
[1777435506695,36.63,76893.02,1.15,0.12622,8e-05,14.83519]
[1777435511731,36.63,76892.01,1.15,0.12612,8e-05,14.82748]
[1777435516766,36.63,76896.38,1.15,0.12646,8e-05,14.85564]
[1777435521803,36.63,76894.88,1.15,0.12632,8e-05,14.84438]
[1777435522380,36.63,76894.88,1.15,0.12632,8e-05,14.84438]
[1777435527846,36.63,76890.46,1.15,0.12596,8e-05,14.81371]
[1777435532879,36.62,76888.81,1.15,0.12579,8e-05,14.79797]
[1777435537913,36.62,76888.27,1.15,0.12574,8e-05,14.79353]
[1777435542090,36.62,76888.2,1.15,0.12573,8e-05,14.79273]
[1777435547871,36.62,76887.83,1.15,0.12569,8e-05,14.78924]
[1777435553020,36.62,76888.43,1.15,0.12572,8e-05,14.79203]
[1777435558055,36.62,76889.36,1.15,0.12578,8e-05,14.79726]
[1777435564097,36.61,76888.83,1.15,0.12572,8e-05,14.79253]
[1777435569132,36.61,76893.85,1.15,0.12611,8e-05,14.82487]
[1777435574169,36.61,76893.01,1.15,0.12603,8e-05,14.81819]
[1777435579203,36.61,76893.74,1.15,0.12608,8e-05,14.82242]
[1777435584238,36.61,76891.39,1.15,0.12588,8e-05,14.80614]
[1777435589273,36.61,76890.56,1.15,0.12581,8e-05,14.8001]
[1777435594671,36.61,76890.11,1.15,0.12575,8e-05,14.79289]
[1777435600352,36.6,76891.39,1.15,0.12584,8e-05,14.80076]
[1777435605391,36.6,76890.51,1.15,0.12576,8e-05,14.79392]
[1777435612435,36.6,76889.43,1.15,0.12566,8e-05,14.78533]
[1777435617475,36.6,76886.71,1.15,0.12543,8e-05,14.76628]
[1777435622510,36.6,76886.7,1.15,0.12542,8e-05,14.76534]
[1777435627545,36.6,76886.56,1.15,0.1254,8e-05,14.76354]
[1777435632580,36.59,76885.73,1.15,0.12532,8e-05,14.75717]
[1777435639630,36.59,76884.38,1.15,0.1252,8e-05,14.74708]
[1777435644665,36.59,76883.94,1.15,0.12516,8e-05,14.7434]
[1777435649700,36.59,76884.5,1.15,0.12519,8e-05,14.74636]
[1777435656206,36.59,76884.44,1.15,0.12516,8e-05,14.74183]
[1777435663798,36.59,76884.92,1.15,0.12517,8e-05,14.74326]
[1777435668838,36.58,76885.01,1.15,0.12517,8e-05,14.74305]
[1777435673872,36.58,76885.18,1.15,0.12517,8e-05,14.74341]
[1777435678907,36.58,76884.22,1.15,0.12509,8e-05,14.73625]
[1777435683942,36.58,76885.08,1.15,0.12515,8e-05,14.74127]
[1777435688977,36.58,76882.6,1.15,0.12495,8e-05,14.72407]
[1777435694011,36.58,76882.51,1.15,0.12493,8e-05,14.72285]
[1777435699048,36.58,76882.59,1.15,0.12493,8e-05,14.72279]
[1777435707103,36.58,76882.13,1.15,0.12489,8e-05,14.71916]
[1777435712059,36.57,76882.25,1.15,0.12487,8e-05,14.71602]
[1777435712160,36.57,76882.74,1.15,0.12491,8e-05,14.71926]
[1777435716007,36.57,76882.63,1.15,0.1249,8e-05,14.71847]
[1777435716035,36.57,76882.85,1.15,0.12491,8e-05,14.71988]
[1777435724224,36.57,76883.06,1.15,0.12493,8e-05,14.72104]
[1777435726935,36.57,76883.01,1.15,0.12492,8e-05,14.72067]
[1777435727043,36.57,76882.96,1.15,0.12492,8e-05,14.72029]
[1777435731359,36.57,76879.4,1.15,0.12464,8e-05,14.69658]
[1777435731398,36.57,76879.79,1.15,0.12467,8e-05,14.69919]
[1777435733942,36.57,76879.9,1.15,0.12468,8e-05,14.69993]
[1777435733970,36.57,76879.47,1.15,0.12464,8e-05,14.69708]
[1777435735644,36.57,76879.47,1.15,0.12464,8e-05,14.69708]
[1777435735745,36.57,76879.38,1.15,0.12464,8e-05,14.69651]
[1777435741396,36.57,76880.12,1.15,0.12469,8e-05,14.70067]
[1777435741498,36.57,76880.45,1.15,0.12471,8e-05,14.70261]
[1777435743543,36.57,76880.54,1.15,0.12471,8e-05,14.70295]
[1777435743609,36.57,76880.81,1.15,0.12473,8e-05,14.70423]
[1777435746840,36.57,76880.81,1.15,0.12473,8e-05,14.70423]
[1777435746927,36.57,76881.15,1.15,0.12475,8e-05,14.70571]
[1777435747778,36.57,76881.15,1.15,0.12475,8e-05,14.70571]
[1777435747789,36.57,76881.26,1.15,0.12475,8e-05,14.70619]
[1777435750087,36.57,76881.26,1.15,0.12475,8e-05,14.70619]
[1777435750888,36.57,76881.3,1.15,0.12475,8e-05,14.70619]
[1777435751046,36.57,76881.66,1.15,0.12477,8e-05,14.70808]
[1777435752918,36.57,76881.66,1.15,0.12477,8e-05,14.70808]
[1777435753019,36.57,76881.79,1.15,0.12478,8e-05,14.70844]
[1777435753907,36.57,76881.79,1.15,0.12478,8e-05,14.70844]
[1777435754941,36.57,76882.13,1.15,0.1248,8e-05,14.71045]
[1777435754948,36.57,76882.51,1.15,0.12483,8e-05,14.71272]
[1777435756621,36.57,76882.51,1.15,0.12483,8e-05,14.71272]
[1777435756722,36.56,76882.58,1.15,0.12483,8e-05,14.71267]
[1777435757583,36.56,76882.58,1.15,0.12483,8e-05,14.71267]
[1777435757685,36.56,76882.58,1.15,0.12482,8e-05,14.71241]
[1777435760654,36.56,76882.58,1.15,0.12482,8e-05,14.71241]
[1777435760664,36.56,76882.67,1.15,0.12482,8e-05,14.71222]
[1777435763901,36.56,76882.67,1.15,0.12482,8e-05,14.71222]
[1777435763959,36.56,76882.71,1.15,0.12482,8e-05,14.71172]
[1777435765607,36.56,76882.71,1.15,0.12482,8e-05,14.71172]
[1777435765670,36.56,76882.74,1.15,0.12481,8e-05,14.71141]
[1777435766194,36.56,76882.74,1.15,0.12481,8e-05,14.71141]
[1777435772285,36.56,76879.61,1.15,0.12455,8e-05,14.68959]
[1777435773024,36.56,76884.68,1.15,0.12492,8e-05,14.71892]
[1777435778608,36.55,76886.26,1.15,0.12502,8e-05,14.72786]
[1777435784093,36.55,76885.96,1.15,0.12499,8e-05,14.72478]
[1777435789685,36.55,76885.5,1.15,0.12493,8e-05,14.71982]
[1777435792908,36.55,76884.1,1.15,0.12481,8e-05,14.70996]
[1777435792985,36.55,76881.77,1.15,0.12462,8e-05,14.69416]
[1777435793510,36.55,76881.77,1.15,0.12462,8e-05,14.69416]
[1777435793716,36.55,76881.77,1.15,0.12462,8e-05,14.69393]
[1777435798748,36.55,76883.15,1.15,0.12471,8e-05,14.70193]
[1777435803784,36.54,76883.08,1.15,0.12469,8e-05,14.70023]
[1777435805554,36.54,76883.5,1.15,0.12472,8e-05,14.70279]
[1777435805798,36.54,76883.5,1.15,0.12472,8e-05,14.70255]
[1777435810818,36.54,76884.77,1.15,0.12481,8e-05,14.71]
[1777435815869,36.54,76884.62,1.15,0.12478,8e-05,14.70744]
[1777435821103,36.54,76882.77,1.15,0.12462,8e-05,14.69406]
[1777435826945,36.53,76881.29,1.15,0.12448,8e-05,14.68261]
[1777435831980,36.53,76881.54,1.15,0.12446,8e-05,14.67935]
[1777435835267,36.53,76882.08,1.15,0.1245,8e-05,14.68274]
[1777435835368,36.53,76882.36,1.15,0.12452,8e-05,14.68417]
[1777435841044,36.53,76884.46,1.15,0.12467,8e-05,14.69685]
[1777435846079,36.53,76882.86,1.15,0.12453,8e-05,14.68503]
[1777435853128,36.52,76881.54,1.15,0.12441,8e-05,14.6748]
[1777435854122,36.52,76881.54,1.15,0.12441,8e-05,14.6748]
[1777435859172,36.52,76882.34,1.15,0.12446,8e-05,14.67896]
[1777435864207,36.52,76882.03,1.15,0.12442,8e-05,14.67594]
[1777435869243,36.52,76882.1,1.15,0.12442,8e-05,14.67548]
[1777435874277,36.52,76882.04,1.15,0.1244,8e-05,14.67417]
[1777435879312,36.51,76880.98,1.15,0.12431,8e-05,14.66622]
[1777435884347,36.51,76878.32,1.15,0.12409,8e-05,14.64769]
[1777435890389,36.51,76876.06,1.15,0.1239,8e-05,14.6318]
[1777435895424,36.51,76875.11,1.15,0.12379,8e-05,14.62095]
[1777435900980,36.51,76877.42,1.15,0.12397,8e-05,14.63578]
[1777435905865,36.51,76878.56,1.15,0.12405,8e-05,14.6426]
[1777435905962,36.51,76877.3,1.15,0.12394,8e-05,14.63389]
[1777435908622,36.51,76875.94,1.15,0.12383,8e-05,14.62453]
[1777435908723,36.51,76875.06,1.15,0.12376,8e-05,14.61852]
[1777435914558,36.5,76873.59,1.15,0.12364,8e-05,14.60802]
[1777435919890,36.5,76872.48,1.15,0.12355,8e-05,14.6001]
[1777435920404,36.5,76871.86,1.15,0.12349,8e-05,14.59571]
[1777435920600,36.5,76871.66,1.15,0.12348,8e-05,14.59437]
[1777435925635,36.5,76871.17,1.15,0.12343,8e-05,14.59046]
[1777435927707,36.5,76871.55,1.15,0.12346,8e-05,14.59286]
[1777435927830,36.5,76871.55,1.15,0.12346,8e-05,14.59286]
[1777435928129,36.5,76871.55,1.15,0.12346,8e-05,14.59286]
[1777435928159,36.5,76871.55,1.15,0.12346,8e-05,14.59286]
[1777435928224,36.5,76869.61,1.15,0.12331,8e-05,14.57966]
[1777435928310,36.5,76869.61,1.15,0.12331,8e-05,14.57966]
[1777435929233,36.5,76845.82,1.15,0.12145,8e-05,14.42129]
[1777435929706,36.5,76835.13,1.15,0.12063,8e-05,14.35034]
[1777435931442,36.5,76833.24,1.15,0.12048,8e-05,14.33778]
[1777435932779,36.5,76833.24,1.15,0.12048,8e-05,14.33778]
[1777435932796,36.5,76833.24,1.15,0.12048,8e-05,14.33778]
[1777435932882,36.5,76834.79,1.15,0.1206,8e-05,14.34807]
[1777435934562,36.5,76835.75,1.15,0.12068,8e-05,14.35444]
[1777435934597,36.5,76835.75,1.15,0.12068,8e-05,14.35444]
[1777435934739,36.5,76836.73,1.15,0.12075,8e-05,14.36082]
[1777435936602,36.5,76836.73,1.15,0.12075,8e-05,14.36082]
[1777435936622,36.5,76837.59,1.15,0.12082,8e-05,14.36646]
[1777435941786,36.5,76843.53,1.15,0.12127,8e-05,14.4055]
[1777435947128,36.5,76845.22,1.15,0.12139,8e-05,14.41611]
[1777435952826,36.5,76846.81,1.15,0.12147,8e-05,14.42093]
[1777435957861,36.49,76847.93,1.15,0.12153,8e-05,14.4266]
[1777435962897,36.49,76849.26,1.15,0.12161,8e-05,14.43364]
[1777435968989,36.48,76851.89,1.15,0.12179,8e-05,14.449]
[1777435974202,36.48,76852.94,1.15,0.12186,8e-05,14.45456]
[1777435980024,36.48,76853.75,1.15,0.12189,8e-05,14.45745]
[1777435984079,36.48,76865.62,1.15,0.12279,8e-05,14.53495]
[1777435986569,36.47,76865.34,1.15,0.12277,8e-05,14.53248]
[1777435986585,36.47,76865.34,1.15,0.12277,8e-05,14.53248]
[1777435987070,36.47,76872.71,1.15,0.12334,8e-05,14.58141]
[1777435987544,36.47,76872.71,1.15,0.12334,8e-05,14.58141]
[1777435989172,36.47,76875.22,1.15,0.12353,8e-05,14.5979]
[1777435989217,36.47,76874.79,1.15,0.12349,8e-05,14.59475]
[1777435990012,36.47,76874.79,1.15,0.12349,8e-05,14.59475]
[1777435990044,36.47,76874.79,1.15,0.12349,8e-05,14.59475]
[1777435990055,36.47,76874.79,1.15,0.12349,8e-05,14.59475]
[1777435990074,36.47,76874.79,1.15,0.12349,8e-05,14.59475]
[1777435991188,36.47,76874.5,1.15,0.12347,8e-05,14.59254]
[1777435991211,36.47,76874.5,1.15,0.12347,8e-05,14.59254]
[1777435991224,36.47,76874.5,1.15,0.12347,8e-05,14.59254]
[1777435991239,36.47,76874.5,1.15,0.12347,8e-05,14.59254]
[1777435992010,36.47,76874.5,1.15,0.12347,8e-05,14.59226]
[1777435993226,36.47,76873.76,1.15,0.1234,8e-05,14.58705]
[1777435998684,36.47,76873.9,1.15,0.1234,8e-05,14.58635]
[1777435998896,36.47,76873.9,1.15,0.1234,8e-05,14.58635]
[1777435999155,36.47,76874.42,1.15,0.12343,8e-05,14.58957]
[1777436003333,36.47,76877.3,1.15,0.12365,8e-05,14.60796]
[1777436004256,36.47,76876.63,1.15,0.12359,8e-05,14.6029]
[1777436005188,36.47,76876.63,1.15,0.12359,8e-05,14.6029]
[1777436005347,36.47,76876.63,1.15,0.12359,8e-05,14.6029]
[1777436006349,36.46,76875.81,1.15,0.12352,8e-05,14.59684]
[1777436007367,36.46,76874.84,1.15,0.12344,8e-05,14.59033]
[1777436011416,36.46,76873.7,1.15,0.12332,8e-05,14.57873]
[1777436011424,36.46,76873.7,1.15,0.12332,8e-05,14.57873]
[1777436012245,36.46,76873.41,1.15,0.1233,8e-05,14.57676]
[1777436018287,36.46,76871.49,1.15,0.12315,8e-05,14.56376]
[1777436019300,36.46,76871.49,1.15,0.12315,8e-05,14.56376]
[1777436019510,36.46,76871.74,1.15,0.12317,8e-05,14.56539]
[1777436020301,36.46,76871.55,1.15,0.12315,8e-05,14.56409]
[1777436021545,36.46,76871.15,1.15,0.12312,8e-05,14.56138]
[1777436022318,36.46,76870.68,1.15,0.12308,8e-05,14.55822]
[1777436028704,36.46,76870.15,1.15,0.12304,8e-05,14.55422]
[1777436035259,36.46,76871.54,1.15,0.12314,8e-05,14.56294]
[1777436040689,36.46,76869.78,1.15,0.12298,8e-05,14.5493]
[1777436041769,36.46,76869.63,1.15,0.12296,8e-05,14.54798]
[1777436042351,36.46,76869.33,1.15,0.12293,8e-05,14.54535]
[1777436047371,36.45,76868.64,1.15,0.12286,8e-05,14.5395]
[1777436049870,36.45,76867.86,1.15,0.12279,8e-05,14.53339]
[1777436049877,36.45,76867.86,1.15,0.12279,8e-05,14.53339]
[1777436049881,36.45,76867.86,1.15,0.12279,8e-05,14.53339]
[1777436051887,36.45,76868.2,1.15,0.12281,8e-05,14.53536]
[1777436051905,36.45,76868.2,1.15,0.12281,8e-05,14.53536]
[1777436051916,36.45,76869.32,1.15,0.12289,8e-05,14.54222]
[1777436053839,36.45,76869.32,1.15,0.12289,8e-05,14.54222]
[1777436053852,36.45,76869.32,1.15,0.12289,8e-05,14.54222]
[1777436053869,36.45,76869.32,1.15,0.12289,8e-05,14.54222]
[1777436053908,36.45,76869.32,1.15,0.12289,8e-05,14.54222]
[1777436054367,36.45,76869.04,1.15,0.12286,8e-05,14.53973]
[1777436057949,36.45,76864.96,1.15,0.12253,8e-05,14.51162]
[1777436057967,36.45,76864.96,1.15,0.12253,8e-05,14.51162]
[1777436057986,36.45,76864.96,1.15,0.12253,8e-05,14.51162]
[1777436057996,36.45,76862.76,1.15,0.12236,8e-05,14.49669]
[1777436063976,36.45,76861.86,1.15,0.12228,8e-05,14.49027]
[1777436064036,36.45,76861.86,1.15,0.12228,8e-05,14.49027]
[1777436064072,36.45,76861.86,1.15,0.12228,8e-05,14.49027]
[1777436064251,36.45,76861.96,1.15,0.12229,8e-05,14.491]
[1777436066045,36.45,76869.95,1.15,0.12292,8e-05,14.54428]
[1777436066065,36.45,76869.95,1.15,0.12292,8e-05,14.54428]
[1777436066160,36.45,76873.35,1.15,0.12318,8e-05,14.5669]
[1777436068071,36.45,76873.07,1.15,0.12316,8e-05,14.56503]
[1777436068146,36.45,76872.83,1.15,0.12314,8e-05,14.56325]
[1777436073389,36.45,76871.91,1.15,0.12307,8e-05,14.55703]
[1777436078710,36.44,76872.44,1.15,0.12307,8e-05,14.55611]
[1777436083745,36.44,76874.75,1.15,0.12325,8e-05,14.57119]
[1777436089830,36.44,76875.93,1.15,0.12334,8e-05,14.57865]
[1777436095721,36.44,76874.74,1.15,0.12324,8e-05,14.57043]
[1777436100865,36.44,76872.78,1.15,0.12308,8e-05,14.55713]
[1777436102632,36.44,76876.17,1.15,0.12335,8e-05,14.57967]
[1777436102879,36.44,76876.17,1.15,0.12335,8e-05,14.57967]
[1777436104354,36.44,76876.17,1.15,0.12335,8e-05,14.57967]
[1777436104365,36.44,76877.33,1.15,0.12344,8e-05,14.58726]
[1777436109970,36.44,76878.23,1.15,0.1235,8e-05,14.59222]
[1777436115103,36.44,76880.26,1.15,0.12365,8e-05,14.60508]
[1777436116601,36.44,76880.65,1.15,0.12366,8e-05,14.60634]
[1777436116978,36.44,76888.98,1.15,0.12431,8e-05,14.66162]
[1777436118159,36.44,76888.98,1.15,0.12431,8e-05,14.66162]
[1777436118225,36.44,76887.93,1.15,0.12423,8e-05,14.65443]
[1777436124026,36.43,76889.99,1.15,0.12438,8e-05,14.66721]
[1777436124724,36.43,76889.99,1.15,0.12438,8e-05,14.66721]
[1777436130116,36.43,76896.58,1.15,0.12488,8e-05,14.71022]
[1777436136315,36.43,76897.01,1.15,0.12488,8e-05,14.70848]
[1777436142157,36.43,76897.73,1.15,0.12492,8e-05,14.71185]
[1777436147187,36.43,76896.18,1.15,0.12479,8e-05,14.7007]
[1777436152223,36.43,76895.86,1.15,0.12475,8e-05,14.69786]
[1777436157258,36.42,76893.62,1.15,0.12457,8e-05,14.68221]
[1777436162293,36.42,76898.97,1.15,0.12498,8e-05,14.71735]
[1777436162787,36.42,76898.97,1.15,0.12498,8e-05,14.71735]
[1777436163300,36.42,76900.4,1.15,0.12509,8e-05,14.72673]
[1777436166494,36.42,76920.22,1.15,0.12666,8e-05,14.85889]
[1777436167273,36.42,76920.22,1.15,0.12666,8e-05,14.85889]
[1777436167302,36.42,76920.22,1.15,0.12666,8e-05,14.85889]
[1777436167342,36.42,76922.79,1.15,0.12686,8e-05,14.87591]
[1777436169191,36.42,76922.79,1.15,0.12686,8e-05,14.87578]
[1777436169343,36.42,76921.2,1.15,0.12673,8e-05,14.86495]
[1777436171129,36.42,76921.02,1.15,0.12672,8e-05,14.8636]
[1777436171150,36.42,76921.02,1.15,0.12672,8e-05,14.8636]
[1777436171318,36.42,76921.02,1.15,0.12672,8e-05,14.8636]
[1777436171358,36.42,76921.02,1.15,0.12672,8e-05,14.8636]
[1777436173370,36.42,76908.0,1.15,0.12567,8e-05,14.77566]
[1777436175431,36.42,76907.86,1.15,0.12566,8e-05,14.77446]
[1777436175464,36.42,76907.86,1.15,0.12566,8e-05,14.77446]
[1777436175468,36.42,76909.92,1.15,0.12582,8e-05,14.78805]
[1777436177392,36.42,76909.92,1.15,0.12582,8e-05,14.7878]
[1777436177415,36.42,76909.79,1.15,0.1258,8e-05,14.78665]
[1777436183252,36.42,76908.81,1.15,0.12571,8e-05,14.779]
[1777436187483,36.41,76908.37,1.15,0.12566,8e-05,14.775]
[1777436187486,36.41,76908.37,1.15,0.12566,8e-05,14.775]
[1777436187486,36.41,76908.76,1.15,0.12569,8e-05,14.77709]
[1777436188480,36.41,76908.61,1.15,0.12567,8e-05,14.77583]
[1777436193515,36.41,76907.38,1.15,0.12553,8e-05,14.76244]
[1777436198550,36.41,76914.67,1.15,0.1261,8e-05,14.80998]
[1777436204466,36.4,76915.66,1.15,0.12616,8e-05,14.81536]
[1777436204553,36.4,76915.66,1.15,0.12616,8e-05,14.81536]
[1777436205349,36.4,76918.8,1.15,0.1264,8e-05,14.83542]
[1777436208619,36.4,76931.53,1.15,0.12741,8e-05,14.92102]
[1777436210562,36.4,76931.53,1.15,0.12741,8e-05,14.92102]
[1777436210974,36.4,76930.7,1.15,0.12735,8e-05,14.91551]
[1777436212153,36.4,76931.84,1.15,0.12744,8e-05,14.92326]
[1777436212164,36.4,76932.64,1.15,0.1275,8e-05,14.9285]
[1777436217434,36.4,76935.6,1.15,0.12773,8e-05,14.94771]
[1777436221823,36.4,76938.39,1.15,0.12794,8e-05,14.96533]
[1777436221923,36.4,76939.21,1.15,0.12801,8e-05,14.97063]
[1777436225651,36.4,76936.37,1.15,0.12777,8e-05,14.95086]
[1777436225739,36.4,76932.89,1.15,0.12749,8e-05,14.92726]
[1777436230809,36.4,76929.89,1.15,0.12724,8e-05,14.90647]
[1777436233483,36.4,76929.89,1.15,0.12724,8e-05,14.90636]
[1777436233510,36.4,76930.62,1.15,0.12729,8e-05,14.91105]
[1777436236600,36.4,76934.73,1.15,0.12762,8e-05,14.93867]
[1777436237102,36.4,76938.13,1.15,0.1279,8e-05,14.96173]
[1777436243865,36.39,76936.25,1.15,0.12774,8e-05,14.94817]
[1777436248900,36.39,76938.49,1.15,0.12791,8e-05,14.96247]
[1777436253934,36.39,76938.69,1.15,0.12789,8e-05,14.9592]
[1777436258969,36.39,76939.4,1.15,0.12794,8e-05,14.96324]
[1777436264335,36.39,76939.53,1.15,0.12794,8e-05,14.9635]
[1777436266348,36.39,76939.33,1.15,0.12792,8e-05,14.96185]
[1777436271409,36.39,76939.67,1.15,0.12793,8e-05,14.9631]
[1777436272409,36.39,76939.67,1.15,0.12793,8e-05,14.9631]
[1777436273623,36.39,76939.67,1.15,0.12793,8e-05,14.96296]
[1777436274075,36.39,76939.67,1.15,0.12793,8e-05,14.96281]
[1777436279470,36.39,76938.44,1.15,0.12782,8e-05,14.95397]
[1777436279660,36.39,76936.72,1.15,0.12768,8e-05,14.94216]
[1777436280123,36.39,76936.72,1.15,0.12768,8e-05,14.94216]
[1777436284973,36.38,76932.16,1.15,0.12731,8e-05,14.91103]
[1777436285214,36.38,76932.16,1.15,0.12731,8e-05,14.91103]
[1777436291194,36.38,76925.88,1.15,0.12679,8e-05,14.86703]
[1777436298243,36.38,76922.38,1.15,0.12649,8e-05,14.84192]
[1777436303278,36.38,76920.91,1.15,0.12637,8e-05,14.83174]
[1777436310326,36.38,76917.46,1.15,0.12609,8e-05,14.80812]
[1777436315361,36.38,76915.28,1.15,0.12588,8e-05,14.78939]
[1777436320396,36.38,76914.15,1.15,0.12579,8e-05,14.7816]
[1777436325432,36.38,76913.15,1.15,0.12571,8e-05,14.7747]
[1777436330466,36.38,76910.01,1.15,0.12546,8e-05,14.75348]
[1777436335502,36.38,76910.83,1.15,0.12552,8e-05,14.75895]
[1777436341544,36.37,76911.45,1.15,0.12557,8e-05,14.7629]
[1777436347586,36.37,76910.07,1.15,0.12546,8e-05,14.75341]
[1777436352620,36.37,76909.72,1.15,0.12543,8e-05,14.75088]
[1777436357657,36.37,76909.29,1.15,0.12539,8e-05,14.74779]
[1777436362692,36.37,76911.21,1.15,0.12554,8e-05,14.76045]
[1777436367729,36.37,76912.73,1.15,0.12565,8e-05,14.77027]
[1777436372937,36.37,76915.74,1.15,0.12586,8e-05,14.78626]
[1777436379047,36.37,76914.38,1.15,0.12575,8e-05,14.77642]
[1777436379678,36.37,76914.38,1.15,0.12575,8e-05,14.77642]
[1777436384849,36.37,76913.12,1.15,0.12564,8e-05,14.76715]
[1777436391898,36.37,76911.96,1.15,0.12553,8e-05,14.75856]
[1777436396926,36.37,76914.01,1.15,0.12569,8e-05,14.77184]
[1777436397015,36.37,76915.29,1.15,0.12579,8e-05,14.78031]
[1777436402141,36.37,76920.97,1.15,0.12625,8e-05,14.81874]
[1777436402155,36.37,76924.53,1.15,0.12653,8e-05,14.84277]
[1777436408012,36.37,76925.48,1.15,0.1266,8e-05,14.84849]
[1777436413047,36.36,76928.8,1.15,0.12686,8e-05,14.87002]
[1777436418081,36.36,76928.36,1.15,0.12681,8e-05,14.86632]
[1777436420927,36.36,76928.01,1.15,0.12678,8e-05,14.86361]
[1777436421643,36.36,76928.01,1.15,0.12678,8e-05,14.86361]
[1777436422172,36.36,76928.47,1.15,0.12681,8e-05,14.86659]
[1777436422779,36.36,76928.47,1.15,0.12681,8e-05,14.86659]
[1777436422212,36.36,76925.92,1.15,0.12661,8e-05,14.84946]
[1777436423116,36.36,76925.92,1.15,0.12661,8e-05,14.84934]
[1777436423999,36.36,76925.92,1.15,0.12661,8e-05,14.84934]
[1777436424123,36.36,76925.24,1.15,0.12655,8e-05,14.84468]
[1777436429158,36.36,76924.62,1.15,0.12651,8e-05,14.84113]
[1777436434193,36.36,76926.08,1.15,0.12661,8e-05,14.84776]
[1777436439274,36.36,76923.84,1.15,0.12644,8e-05,14.83305]
[1777436440530,36.36,76923.84,1.15,0.12644,8e-05,14.83305]
[1777436440549,36.36,76924.21,1.15,0.12646,8e-05,14.83547]
[1777436446278,36.36,76921.38,1.15,0.12624,8e-05,14.81648]
[1777436451313,36.36,76919.55,1.15,0.12609,8e-05,14.80388]
[1777436457355,36.36,76917.26,1.15,0.1259,8e-05,14.78818]
[1777436462391,36.36,76915.84,1.15,0.12579,8e-05,14.77837]
[1777436467427,36.36,76913.91,1.15,0.12563,8e-05,14.76522]
[1777436472508,36.36,76913.47,1.15,0.12559,8e-05,14.76197]
[1777436480605,36.36,76912.73,1.15,0.12553,8e-05,14.75682]
[1777436487565,36.36,76910.98,1.15,0.12539,8e-05,14.74459]
[1777436492600,36.36,76916.84,1.15,0.12582,8e-05,14.77977]
[1777436494678,36.36,76916.5,1.15,0.12579,8e-05,14.77739]
[1777436494711,36.36,76915.54,1.15,0.12571,8e-05,14.77085]
[1777436500655,36.36,76913.39,1.15,0.12555,8e-05,14.75726]
[1777436505691,36.36,76913.75,1.15,0.12559,8e-05,14.76067]
[1777436507555,36.36,76913.75,1.15,0.12559,8e-05,14.76067]
[1777436507705,36.36,76914.08,1.15,0.12563,8e-05,14.76326]
[1777436511513,36.37,76913.86,1.15,0.12561,8e-05,14.76232]
[1777436511544,36.37,76914.11,1.15,0.12564,8e-05,14.76418]
[1777436515541,36.37,76921.45,1.15,0.12623,8e-05,14.8139]
[1777436515767,36.37,76921.99,1.15,0.12627,8e-05,14.81764]
[1777436520803,36.36,76922.5,1.15,0.1263,8e-05,14.82026]
[1777436526846,36.36,76925.81,1.15,0.12656,8e-05,14.84173]
[1777436531879,36.36,76927.23,1.15,0.12666,8e-05,14.85064]
[1777436534332,36.36,76933.53,1.15,0.12716,8e-05,14.89272]
[1777436534900,36.36,76933.97,1.15,0.1272,8e-05,14.8955]
[1777436539935,36.36,76935.94,1.15,0.12736,8e-05,14.90899]
[1777436545977,36.36,76936.82,1.15,0.12743,8e-05,14.91507]
[1777436550233,36.36,76944.66,1.15,0.12806,8e-05,14.96789]
[1777436550844,36.36,76947.48,1.15,0.12829,8e-05,14.98682]
[1777436551772,36.36,76947.48,1.15,0.12829,8e-05,14.98682]
[1777436551837,36.36,76947.48,1.15,0.12829,8e-05,14.98682]
[1777436551844,36.36,76949.15,1.15,0.1284,8e-05,14.99421]
[1777436552018,36.36,76949.15,1.15,0.1284,8e-05,14.99421]
[1777436552050,36.36,76960.65,1.15,0.12933,8e-05,15.07172]
[1777436552968,36.36,76960.65,1.15,0.12933,8e-05,15.07172]
[1777436553803,36.36,76960.65,1.15,0.12933,8e-05,15.07172]
[1777436553837,36.36,76960.65,1.15,0.12933,8e-05,15.07172]
[1777436553908,36.36,76964.04,1.15,0.1296,8e-05,15.09469]
[1777436555780,36.36,76964.04,1.15,0.1296,8e-05,15.09469]
[1777436555795,36.36,76964.04,1.15,0.1296,8e-05,15.09469]
[1777436555812,36.36,76964.04,1.15,0.1296,8e-05,15.09469]
[1777436555863,36.36,76965.15,1.15,0.1297,8e-05,15.10253]
[1777436557801,36.36,76965.15,1.15,0.1297,8e-05,15.10253]
[1777436557838,36.36,76965.78,1.15,0.12975,8e-05,15.10686]
[1777436563145,36.36,76974.13,1.15,0.13043,8e-05,15.16362]
[1777436569138,36.37,76974.45,1.15,0.13048,8e-05,15.16743]
[1777436574176,36.37,76965.02,1.15,0.12971,8e-05,15.10396]
[1777436576174,36.37,76965.23,1.15,0.12973,8e-05,15.10547]
[1777436576274,36.37,76963.69,1.15,0.12961,8e-05,15.09501]
[1777436580730,36.37,76964.28,1.15,0.12966,8e-05,15.09909]
[1777436580803,36.37,76970.56,1.15,0.13017,8e-05,15.14153]
[1777436586310,36.37,76977.42,1.15,0.13073,8e-05,15.18785]
[1777436590286,36.37,76989.49,1.15,0.13171,8e-05,15.26939]
[1777436592204,36.37,76992.17,1.15,0.13193,8e-05,15.28732]
[1777436592313,36.37,76992.37,1.15,0.13195,8e-05,15.28867]
[1777436597321,36.37,76993.5,1.15,0.13204,8e-05,15.29612]
[1777436602382,36.37,76994.29,1.15,0.13211,8e-05,15.30242]
[1777436607417,36.37,76995.13,1.15,0.1322,8e-05,15.30904]
[1777436612455,36.37,76996.12,1.15,0.13226,8e-05,15.31265]
[1777436618324,36.37,76999.05,1.15,0.13251,8e-05,15.33307]
[1777436623564,36.37,77001.67,1.15,0.13274,8e-05,15.35173]
[1777436628564,36.37,77005.4,1.15,0.13305,8e-05,15.37714]
[1777436633598,36.38,77010.28,1.15,0.13345,8e-05,15.41049]
[1777436634865,36.38,77010.28,1.15,0.13345,8e-05,15.41049]
[1777436634951,36.38,77012.27,1.15,0.13362,8e-05,15.424]
[1777436635120,36.38,77012.27,1.15,0.13362,8e-05,15.424]
[1777436635797,36.38,77012.27,1.15,0.13362,8e-05,15.424]
[1777436642594,36.38,77019.78,1.15,0.13424,8e-05,15.47468]
[1777436642996,36.38,77019.78,1.15,0.13424,8e-05,15.47468]
[1777436643669,36.37,77014.38,1.15,0.13379,8e-05,15.43793]
[1777436646213,36.37,77006.33,1.15,0.13312,8e-05,15.38338]
[1777436651726,36.38,77008.47,1.15,0.1333,8e-05,15.3982]
[1777436656791,36.38,77007.07,1.15,0.13319,8e-05,15.38912]
[1777436657360,36.38,77007.07,1.15,0.13319,8e-05,15.38912]
[1777436660373,36.38,77001.5,1.15,0.13273,8e-05,15.35159]
[1777436660932,36.38,76991.09,1.15,0.13188,8e-05,15.28116]
[1777436661244,36.38,76991.09,1.15,0.13188,8e-05,15.28116]
[1777436661929,36.38,76979.06,1.15,0.13089,8e-05,15.19985]
[1777436662250,36.38,76979.06,1.15,0.13089,8e-05,15.19985]
[1777436662833,36.38,76979.06,1.15,0.13089,8e-05,15.19987]
[1777436663055,36.38,76979.06,1.15,0.13089,8e-05,15.19987]
[1777436663072,36.38,76979.06,1.15,0.13089,8e-05,15.19987]
[1777436663876,36.38,76979.06,1.15,0.13089,8e-05,15.19987]
[1777436664732,36.38,76980.92,1.15,0.13105,8e-05,15.21266]
[1777436664747,36.38,76980.92,1.15,0.13105,8e-05,15.21266]
[1777436664847,36.38,76980.28,1.15,0.131,8e-05,15.20853]
[1777436669998,36.38,76977.73,1.15,0.1308,8e-05,15.19196]
[1777436670889,36.38,76975.27,1.15,0.1306,8e-05,15.17558]
[1777436675924,36.38,76970.62,1.15,0.1302,8e-05,15.14107]
[1777436677951,36.38,76950.49,1.15,0.12857,8e-05,15.00565]
[1777436678434,36.38,76950.49,1.15,0.12857,8e-05,15.00565]
[1777436679209,36.38,76950.49,1.15,0.12858,8e-05,15.0059]
[1777436679953,36.38,76948.69,1.15,0.12843,8e-05,14.99388]
[1777436681213,36.38,76947.0,1.15,0.1283,8e-05,14.98263]
[1777436681973,36.38,76944.07,1.15,0.12806,8e-05,14.96304]
[1777436688013,36.38,76943.61,1.15,0.12804,8e-05,14.96089]
[1777436693044,36.39,76950.96,1.15,0.12865,8e-05,15.01175]
[1777436698081,36.39,76950.65,1.15,0.12864,8e-05,15.01087]
[1777436704120,36.39,76951.25,1.15,0.12871,8e-05,15.01673]
[1777436709332,36.39,76950.79,1.15,0.12868,8e-05,15.01421]
[1777436716205,36.4,76954.57,1.15,0.12902,8e-05,15.04238]
[1777436721085,36.4,76953.7,1.15,0.12896,8e-05,15.03726]
[1777436721274,36.4,76958.06,1.15,0.12932,8e-05,15.06712]
[1777436722777,36.4,76958.06,1.15,0.12932,8e-05,15.06712]
[1777436722879,36.4,76958.67,1.15,0.12937,8e-05,15.07142]
[1777436727936,36.4,76961.89,1.15,0.12963,8e-05,15.09343]
[1777436731303,36.4,76963.83,1.15,0.1298,8e-05,15.10699]
[1777436731310,36.4,76963.83,1.15,0.12977,8e-05,15.10314]
[1777436738358,36.4,76966.83,1.15,0.13002,8e-05,15.12392]
[1777436743849,36.4,76968.64,1.15,0.13017,8e-05,15.13666]
[1777436749436,36.4,76970.68,1.15,0.13034,8e-05,15.15079]
[1777436750284,36.4,76970.68,1.15,0.13034,8e-05,15.15079]
[1777436751963,36.4,76971.37,1.15,0.1304,8e-05,15.15547]
[1777436751967,36.4,76975.38,1.15,0.13073,8e-05,15.18266]
[1777436753800,36.4,76975.38,1.15,0.13073,8e-05,15.18266]
[1777436753891,36.41,76975.65,1.15,0.13075,8e-05,15.18457]
[1777436755261,36.41,76977.54,1.15,0.13091,8e-05,15.19733]
[1777436755478,36.41,76977.54,1.15,0.13091,8e-05,15.19733]
[1777436761067,36.4,76983.31,1.15,0.13138,8e-05,15.23623]
[1777436761532,36.4,76985.17,1.15,0.13153,8e-05,15.24875]
[1777436761785,36.4,76985.17,1.15,0.13153,8e-05,15.24875]
[1777436762107,36.4,76985.17,1.15,0.13153,8e-05,15.24875]
[1777436761825,36.41,76991.44,1.15,0.13205,8e-05,15.29139]
[1777436762664,36.41,76991.44,1.15,0.13205,8e-05,15.29139]
[1777436762869,36.41,76997.32,1.15,0.13253,8e-05,15.3313]
[1777436763467,36.41,76997.32,1.15,0.13253,8e-05,15.3313]
[1777436763560,36.41,76999.12,1.15,0.13268,8e-05,15.34347]
[1777436766157,36.41,76999.55,1.15,0.13272,8e-05,15.34666]
[1777436766555,36.41,76999.64,1.15,0.13273,8e-05,15.34727]
[1777436771591,36.41,76998.24,1.15,0.13261,8e-05,15.33753]
[1777436773302,36.41,76998.43,1.15,0.13262,8e-05,15.33883]
[1777436773967,36.41,76998.43,1.15,0.13262,8e-05,15.33883]
[1777436776108,36.41,76995.23,1.15,0.13236,8e-05,15.31722]
[1777436776282,36.41,76992.64,1.15,0.13215,8e-05,15.29966]
[1777436776626,36.41,76990.15,1.15,0.13194,8e-05,15.28281]
[1777436781661,36.41,76987.86,1.15,0.13176,8e-05,15.26739]
[1777436784109,36.41,76984.23,1.15,0.13146,8e-05,15.24289]
[1777436784787,36.41,76984.23,1.15,0.13146,8e-05,15.24284]
[1777436790724,36.41,76977.92,1.15,0.13094,8e-05,15.20029]
[1777436795758,36.41,76976.69,1.15,0.13082,8e-05,15.18818]
[1777436800797,36.41,76975.22,1.15,0.1307,8e-05,15.17826]
[1777436802771,36.41,76973.75,1.15,0.13058,8e-05,15.16834]
[1777436802811,36.41,76972.05,1.15,0.13044,8e-05,15.15687]
[1777436807376,36.41,76972.94,1.15,0.13051,8e-05,15.1629]
[1777436807843,36.41,76974.87,1.15,0.13067,8e-05,15.17591]
[1777436810666,36.41,76983.57,1.15,0.13138,8e-05,15.23464]
[1777436810684,36.41,76983.57,1.15,0.13138,8e-05,15.23464]
[1777436810866,36.41,76983.57,1.15,0.13138,8e-05,15.23463]
[1777436815899,36.41,76986.28,1.15,0.13159,8e-05,15.25251]
[1777436820938,36.4,76986.5,1.15,0.13161,8e-05,15.25377]
[1777436825969,36.4,76988.73,1.15,0.13179,8e-05,15.26852]
[1777436831004,36.4,76999.71,1.15,0.13269,8e-05,15.34233]
[1777436832322,36.4,77000.83,1.15,0.13278,8e-05,15.34982]
[1777436833029,36.4,77001.26,1.15,0.13281,8e-05,15.35263]
[1777436838066,36.4,77002.12,1.15,0.13288,8e-05,15.35793]
[1777436843101,36.4,77001.75,1.15,0.13284,8e-05,15.35497]
[1777436844613,36.4,77001.76,1.15,0.13284,8e-05,15.35496]
[1777436845045,36.4,77001.76,1.15,0.13284,8e-05,15.35496]
[1777436845219,36.4,76999.21,1.15,0.13263,8e-05,15.33764]
[1777436846853,36.4,76998.02,1.15,0.13253,8e-05,15.32952]
[1777436846866,36.4,76998.02,1.15,0.13253,8e-05,15.32952]
[1777436846869,36.4,76998.02,1.15,0.13253,8e-05,15.32952]
[1777436846878,36.4,76998.02,1.15,0.13253,8e-05,15.32952]
[1777436847080,36.4,76998.02,1.15,0.13253,8e-05,15.32952]
[1777436847130,36.4,76998.02,1.15,0.13253,8e-05,15.32945]
[1777436852165,36.4,76996.92,1.15,0.1324,8e-05,15.31748]
[1777436857200,36.4,76997.51,1.15,0.13244,8e-05,15.32083]
[1777436862236,36.4,76998.04,1.15,0.13248,8e-05,15.32373]
[1777436867702,36.4,76999.2,1.15,0.13257,8e-05,15.33101]
[1777436867716,36.4,76999.11,1.15,0.13256,8e-05,15.33025]
[1777436871108,36.39,76988.56,1.15,0.13168,8e-05,15.25837]
[1777436871932,36.39,76988.56,1.15,0.13168,8e-05,15.25837]
[1777436872026,36.39,76987.03,1.15,0.13156,8e-05,15.24798]
[1777436877341,36.39,76992.6,1.15,0.13201,8e-05,15.28534]
[1777436882384,36.39,76991.19,1.15,0.13189,8e-05,15.27546]
[1777436887452,36.39,76989.68,1.15,0.13176,8e-05,15.26497]
[1777436893454,36.39,76991.54,1.15,0.13191,8e-05,15.27727]
[1777436898490,36.39,76991.68,1.15,0.13192,8e-05,15.27797]
[1777436900310,36.39,76991.26,1.15,0.13189,8e-05,15.27509]
[1777436900505,36.39,76991.55,1.15,0.13191,8e-05,15.27701]
[1777436905724,36.39,76991.92,1.15,0.13194,8e-05,15.27935]
[1777436911479,36.39,76991.83,1.15,0.13193,8e-05,15.27862]
[1777436916868,36.39,76992.12,1.15,0.13192,8e-05,15.27642]
[1777436922661,36.39,76992.49,1.15,0.13195,8e-05,15.27874]
[1777436923098,36.39,76992.49,1.15,0.13195,8e-05,15.27874]
[1777436928418,36.39,76986.3,1.15,0.13144,8e-05,15.23691]
[1777436933734,36.39,76981.4,1.15,0.13104,8e-05,15.20411]
[1777436938770,36.39,76980.93,1.15,0.13101,8e-05,15.20126]
[1777436943085,36.39,76983.36,1.15,0.13121,8e-05,15.21788]
[1777436943106,36.39,76988.07,1.15,0.1316,8e-05,15.24973]
[1777436947387,36.39,76996.58,1.15,0.1323,8e-05,15.30714]
[1777436947762,36.39,76996.58,1.15,0.1323,8e-05,15.30714]
[1777436948044,36.39,76996.58,1.15,0.1323,8e-05,15.30714]
[1777436948058,36.39,76996.58,1.15,0.1323,8e-05,15.30714]
[1777436948061,36.39,76996.58,1.15,0.1323,8e-05,15.30714]
[1777436948133,36.39,77002.71,1.15,0.1328,8e-05,15.34843]
[1777436949958,36.39,77002.71,1.15,0.1328,8e-05,15.34843]
[1777436950020,36.39,77001.52,1.15,0.1327,8e-05,15.34042]
[1777436950584,36.39,77001.52,1.15,0.1327,8e-05,15.34042]
[1777436955906,36.39,77000.49,1.15,0.13261,8e-05,15.33289]
[1777436957551,36.39,77000.49,1.15,0.13261,8e-05,15.33289]
[1777436958318,36.39,77000.49,1.15,0.13261,8e-05,15.33289]
[1777436958911,36.39,77000.49,1.15,0.1326,8e-05,15.33245]
[1777436963946,36.39,76999.28,1.15,0.13249,8e-05,15.32356]
[1777436969987,36.39,76998.89,1.15,0.13245,8e-05,15.32013]
[1777436973903,36.39,76999.82,1.15,0.1325,8e-05,15.32217]
[1777436975748,36.39,77000.34,1.15,0.13254,8e-05,15.32541]
[1777436975817,36.39,77000.34,1.15,0.13254,8e-05,15.32541]
[1777436977309,36.39,76999.99,1.15,0.13251,8e-05,15.3229]
[1777436977816,36.39,77002.69,1.15,0.13273,8e-05,15.34113]
[1777436980558,36.38,77004.11,1.15,0.13284,8e-05,15.35052]
[1777436980606,36.38,77003.97,1.15,0.13283,8e-05,15.34958]
[1777436986100,36.38,77001.96,1.15,0.13266,8e-05,15.33543]
[1777436991135,36.38,76999.94,1.15,0.13249,8e-05,15.32148]
[1777436996369,36.38,76998.18,1.15,0.13234,8e-05,15.3094]
[1777437005430,36.38,76995.97,1.15,0.13215,8e-05,15.29386]
[1777437011235,36.38,76997.98,1.15,0.13232,8e-05,15.30734]
[1777437014947,36.38,77003.02,1.15,0.13273,8e-05,15.34118]
[1777437015303,36.38,77003.77,1.15,0.13279,8e-05,15.34617]
[1777437020340,36.38,77010.21,1.15,0.13333,8e-05,15.39041]
[1777437024801,36.38,77012.4,1.15,0.13352,8e-05,15.40602]
[1777437025067,36.38,77012.4,1.15,0.13352,8e-05,15.40602]
[1777437030411,36.39,77016.28,1.15,0.13385,8e-05,15.43324]
[1777437031538,36.39,77020.24,1.15,0.13416,8e-05,15.45636]
[1777437033200,36.39,77022.01,1.15,0.13431,8e-05,15.46848]
[1777437033526,36.39,77021.21,1.15,0.13424,8e-05,15.46319]
[1777437034440,36.39,77020.91,1.15,0.13422,8e-05,15.46129]
[1777437035003,36.39,77020.91,1.15,0.13422,8e-05,15.46129]
[1777437035446,36.39,77019.31,1.15,0.13409,8e-05,15.45059]
[1777437040960,36.39,77019.13,1.15,0.13408,8e-05,15.44992]
[1777437046521,36.39,77015.93,1.15,0.13383,8e-05,15.42929]
[1777437051640,36.39,77016.09,1.15,0.13385,8e-05,15.43106]
[1777437052799,36.39,77017.19,1.15,0.13394,8e-05,15.43868]
[1777437053296,36.39,77017.19,1.15,0.13394,8e-05,15.43868]
[1777437053411,36.39,77012.39,1.15,0.13355,8e-05,15.40641]
[1777437055401,36.39,77012.39,1.15,0.13355,8e-05,15.40641]
[1777437055585,36.39,77004.48,1.15,0.13289,8e-05,15.35279]
[1777437057672,36.39,77003.66,1.15,0.13282,8e-05,15.34722]
[1777437059420,36.39,77002.8,1.15,0.13275,8e-05,15.34139]
[1777437059615,36.39,77002.44,1.15,0.13272,8e-05,15.33895]
[1777437064650,36.39,77001.75,1.15,0.13267,8e-05,15.33436]
[1777437068920,36.39,77001.96,1.15,0.13268,8e-05,15.33584]
[1777437069686,36.39,77001.96,1.15,0.13268,8e-05,15.33586]
[1777437074720,36.39,76994.39,1.15,0.13207,8e-05,15.28498]
[1777437077775,36.39,76989.31,1.15,0.13165,8e-05,15.25091]
[1777437077879,36.39,76989.61,1.15,0.13168,8e-05,15.25308]
[1777437079800,36.39,76989.76,1.15,0.13169,8e-05,15.25424]
[1777437080432,36.39,76985.43,1.15,0.13134,8e-05,15.22535]
[1777437082917,36.39,76984.77,1.15,0.13129,8e-05,15.22128]
[1777437082924,36.39,76984.77,1.15,0.13129,8e-05,15.22128]
[1777437082962,36.39,76984.77,1.15,0.13129,8e-05,15.22128]
[1777437083411,36.39,76980.93,1.15,0.13098,8e-05,15.19551]
[1777437085118,36.4,76983.12,1.15,0.13116,8e-05,15.21044]
[1777437085421,36.4,76987.96,1.15,0.13156,8e-05,15.24323]
[1777437090422,36.4,76996.07,1.15,0.13223,8e-05,15.29838]
[1777437095450,36.4,76997.85,1.15,0.13235,8e-05,15.30696]
[1777437100471,36.4,76998.03,1.15,0.13237,8e-05,15.30851]
[1777437105471,36.4,77007.31,1.15,0.13314,8e-05,15.37131]
[1777437110478,36.4,77009.43,1.15,0.13331,8e-05,15.38547]
[1777437111566,36.4,77019.33,1.15,0.13413,8e-05,15.45238]
[1777437116583,36.4,77022.03,1.15,0.13436,8e-05,15.47073]
[1777437121594,36.4,77021.98,1.15,0.13435,8e-05,15.47049]
[1777437126596,36.4,77023.37,1.15,0.13447,8e-05,15.48021]
[1777437131599,36.4,77025.06,1.15,0.13462,8e-05,15.49214]
[1777437136605,36.4,77019.32,1.15,0.13415,8e-05,15.45368]
[1777437141624,36.4,77017.24,1.15,0.13398,8e-05,15.43992]
[1777437144193,36.4,77017.93,1.15,0.13404,8e-05,15.44477]
[1777437144487,36.4,77017.78,1.15,0.13403,8e-05,15.44382]
[1777437146776,36.4,77026.85,1.15,0.13478,8e-05,15.50535]
[1777437149532,36.4,77043.07,1.15,0.13614,8e-05,15.61534]
[1777437150003,36.4,77043.07,1.15,0.13614,8e-05,15.61534]
[1777437150496,36.4,77043.07,1.15,0.13614,8e-05,15.61534]
[1777437150479,36.4,77049.17,1.15,0.13665,8e-05,15.65667]
[1777437151258,36.4,77049.17,1.15,0.13662,8e-05,15.65267]
[1777437152451,36.4,77049.17,1.15,0.13662,8e-05,15.65267]
[1777437152487,36.4,77049.17,1.15,0.13662,8e-05,15.65267]
[1777437152467,36.4,77048.68,1.15,0.13657,8e-05,15.64899]
[1777437154472,36.4,77048.68,1.15,0.13657,8e-05,15.64899]
[1777437154509,36.4,77048.68,1.15,0.13657,8e-05,15.64899]
[1777437154514,36.4,77048.68,1.15,0.13657,8e-05,15.64899]
[1777437154539,36.4,77048.68,1.15,0.13657,8e-05,15.64899]
[1777437156470,36.4,77055.06,1.15,0.13711,8e-05,15.69197]
[1777437156486,36.4,77055.06,1.15,0.13711,8e-05,15.69197]
[1777437156500,36.4,77055.06,1.15,0.13711,8e-05,15.69197]
[1777437156520,36.4,77055.06,1.15,0.13711,8e-05,15.69197]
[1777437156496,36.4,77057.21,1.15,0.13728,8e-05,15.70611]
[1777437157324,36.4,77057.35,1.15,0.13729,8e-05,15.70707]
[1777437158499,36.4,77057.35,1.15,0.13729,8e-05,15.70707]
[1777437158523,36.4,77057.35,1.15,0.13729,8e-05,15.70707]
[1777437158534,36.4,77057.35,1.15,0.13729,8e-05,15.70707]
[1777437158582,36.4,77057.35,1.15,0.13729,8e-05,15.70707]
[1777437159362,36.4,77057.35,1.15,0.13729,8e-05,15.70683]
[1777437159393,36.4,77057.35,1.15,0.13729,8e-05,15.70683]
[1777437159433,36.4,77056.6,1.15,0.13722,8e-05,15.7015]
[1777437160517,36.4,77056.6,1.15,0.13722,8e-05,15.7015]
[1777437160540,36.4,77056.6,1.15,0.13722,8e-05,15.7015]
[1777437160518,36.4,77062.7,1.15,0.13773,8e-05,15.74252]
[1777437161623,36.4,77063.05,1.15,0.13776,8e-05,15.7449]
[1777437161656,36.4,77063.05,1.15,0.13776,8e-05,15.7449]
[1777437161675,36.4,77063.05,1.15,0.13776,8e-05,15.7449]
[1777437161692,36.4,77063.05,1.15,0.13776,8e-05,15.7449]
[1777437162333,36.4,77063.65,1.15,0.13781,8e-05,15.74871]
[1777437164577,36.4,77067.43,1.15,0.13813,8e-05,15.7742]
[1777437164593,36.39,77070.12,1.15,0.13835,8e-05,15.79225]
[1777437165355,36.39,77070.2,1.15,0.13836,8e-05,15.79253]
[1777437166585,36.39,77070.2,1.15,0.13836,8e-05,15.79253]
[1777437166620,36.39,77069.9,1.15,0.13833,8e-05,15.79022]
[1777437167369,36.39,77070.86,1.15,0.1384,8e-05,15.79649]
[1777437168622,36.39,77071.23,1.15,0.13843,8e-05,15.79873]
[1777437168645,36.39,77071.23,1.15,0.13843,8e-05,15.79873]
[1777437168657,36.39,77071.23,1.15,0.13843,8e-05,15.79873]
[1777437168675,36.39,77071.23,1.15,0.13843,8e-05,15.79873]
[1777437169122,36.39,77071.23,1.15,0.13843,8e-05,15.79873]
[1777437170710,36.39,77073.61,1.15,0.13863,8e-05,15.81448]
[1777437171532,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437171755,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437171840,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437171886,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437171935,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437171998,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172022,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172028,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172053,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172115,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172127,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172263,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172281,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172402,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172464,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172503,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172512,36.39,77094.26,1.15,0.14039,9e-05,15.95493]
[1777437172597,36.39,77106.5,1.15,0.14143,9e-05,16.03811]
[1777437172697,36.39,77106.5,1.15,0.14143,9e-05,16.03811]
[1777437172717,36.39,77106.5,1.15,0.14143,9e-05,16.03811]
[1777437172913,36.39,77106.5,1.15,0.14143,9e-05,16.03811]
[1777437173047,36.39,77106.5,1.15,0.14143,9e-05,16.03811]
[1777437173090,36.39,77106.5,1.15,0.14143,9e-05,16.03811]
[1777437173261,36.39,77106.5,1.15,0.14143,9e-05,16.03811]
[1777437173413,36.39,77106.5,1.15,0.14143,9e-05,16.03811]
[1777437175040,36.39,77106.36,1.15,0.14142,9e-05,16.03709]
[1777437175301,36.39,77106.36,1.15,0.14142,9e-05,16.03709]
[1777437175556,36.39,77097.41,1.15,0.14065,9e-05,15.976]
[1777437177256,36.39,77094.45,1.15,0.1404,9e-05,15.95585]
[1777437177272,36.39,77094.45,1.15,0.1404,9e-05,15.95585]
[1777437177473,36.39,77094.45,1.15,0.1404,9e-05,15.95591]
[1777437178504,36.39,77094.45,1.15,0.1404,9e-05,15.95591]
[1777437178541,36.39,77100.25,1.15,0.1409,9e-05,15.9955]
[1777437178805,36.39,77100.25,1.15,0.1409,9e-05,15.9955]
[1777437179409,36.39,77100.25,1.15,0.1409,9e-05,15.9955]
[1777437179440,36.39,77100.25,1.15,0.1409,9e-05,15.9955]
[1777437179472,36.39,77100.93,1.15,0.14096,9e-05,16.00014]
[1777437179842,36.39,77100.93,1.15,0.14096,9e-05,16.00014]
[1777437179903,36.39,77100.93,1.15,0.14096,9e-05,16.00014]
[1777437180226,36.39,77100.93,1.15,0.14096,9e-05,16.00014]
[1777437180281,36.39,77100.93,1.15,0.14096,9e-05,16.00014]
[1777437180535,36.39,77127.21,1.15,0.14322,9e-05,16.17951]
[1777437181132,36.39,77127.21,1.15,0.14322,9e-05,16.17951]
[1777437181482,36.39,77127.21,1.15,0.14323,9e-05,16.17976]
[1777437181644,36.39,77127.21,1.15,0.14323,9e-05,16.17976]
[1777437181834,36.39,77127.21,1.15,0.14323,9e-05,16.17976]
[1777437182488,36.39,77129.36,1.15,0.14341,9e-05,16.19445]
[1777437183720,36.39,77124.97,1.15,0.14303,9e-05,16.16438]
[1777437183777,36.39,77124.97,1.15,0.14303,9e-05,16.16438]
[1777437184501,36.39,77119.3,1.15,0.14254,9e-05,16.1257]
[1777437186699,36.39,77122.62,1.15,0.14283,9e-05,16.14866]
[1777437186714,36.39,77122.62,1.15,0.14283,9e-05,16.14866]
[1777437186720,36.39,77122.62,1.15,0.14283,9e-05,16.14866]
[1777437186724,36.39,77122.62,1.15,0.14283,9e-05,16.14866]
[1777437186741,36.39,77122.62,1.15,0.14283,9e-05,16.14866]
[1777437187522,36.39,77125.11,1.15,0.14305,9e-05,16.16591]
[1777437187780,36.39,77125.11,1.15,0.14305,9e-05,16.16591]
[1777437188735,36.39,77128.16,1.15,0.14332,9e-05,16.1867]
[1777437189536,36.39,77129.36,1.15,0.14342,9e-05,16.19485]
[1777437190943,36.39,77129.03,1.15,0.14339,9e-05,16.1926]
[1777437190952,36.39,77129.03,1.15,0.14339,9e-05,16.1926]
[1777437190989,36.39,77129.03,1.15,0.14339,9e-05,16.1926]
[1777437191550,36.39,77134.14,1.15,0.14384,9e-05,16.22791]
[1777437192974,36.39,77138.53,1.15,0.14423,9e-05,16.25824]
[1777437192982,36.39,77138.53,1.15,0.14423,9e-05,16.25824]
[1777437193004,36.39,77138.53,1.15,0.14423,9e-05,16.25824]
[1777437193564,36.39,77138.54,1.15,0.14423,9e-05,16.25863]
[1777437194952,36.39,77137.93,1.15,0.14418,9e-05,16.2548]
[1777437194961,36.39,77137.93,1.15,0.14418,9e-05,16.2548]
[1777437194991,36.39,77137.93,1.15,0.14418,9e-05,16.2548]
[1777437195009,36.39,77137.93,1.15,0.14418,9e-05,16.2548]
[1777437195583,36.4,77139.52,1.15,0.14433,9e-05,16.266]
[1777437196040,36.4,77139.52,1.15,0.14433,9e-05,16.266]
[1777437196050,36.4,77139.52,1.15,0.14433,9e-05,16.266]
[1777437196094,36.4,77139.52,1.15,0.14433,9e-05,16.266]
[1777437196585,36.4,77139.52,1.15,0.14433,9e-05,16.26632]
[1777437196963,36.4,77139.52,1.15,0.14433,9e-05,16.26632]
[1777437196971,36.4,77139.52,1.15,0.14433,9e-05,16.26632]
[1777437196988,36.4,77139.52,1.15,0.14433,9e-05,16.26632]
[1777437197592,36.4,77135.6,1.15,0.14399,9e-05,16.2397]
[1777437198987,36.4,77134.32,1.15,0.14388,9e-05,16.23113]
[1777437199607,36.4,77134.44,1.15,0.1439,9e-05,16.23213]
[1777437200236,36.4,77134.44,1.15,0.1439,9e-05,16.23213]
[1777437200258,36.4,77134.44,1.15,0.1439,9e-05,16.23213]
[1777437200582,36.4,77134.44,1.15,0.1439,9e-05,16.23213]
[1777437200613,36.4,77137.88,1.15,0.1442,9e-05,16.25579]
[1777437202175,36.4,77141.69,1.15,0.14453,9e-05,16.28195]
[1777437202627,36.4,77147.44,1.15,0.14504,9e-05,16.32148]
[1777437203014,36.4,77147.44,1.15,0.14504,9e-05,16.32148]
[1777437203635,36.4,77146.62,1.15,0.14497,9e-05,16.31598]
[1777437203847,36.4,77146.62,1.15,0.14497,9e-05,16.31598]
[1777437203858,36.4,77146.62,1.15,0.14497,9e-05,16.31598]
[1777437204643,36.4,77140.83,1.15,0.14446,9e-05,16.2767]
[1777437205456,36.4,77140.83,1.15,0.14446,9e-05,16.2767]
[1777437205560,36.4,77137.39,1.15,0.14417,9e-05,16.25353]
[1777437205882,36.4,77137.39,1.15,0.14417,9e-05,16.25353]
[1777437206564,36.4,77138.41,1.15,0.14426,9e-05,16.2605]
[1777437206780,36.4,77150.77,1.15,0.14534,9e-05,16.34531]
[1777437207996,36.4,77150.77,1.15,0.14534,9e-05,16.34531]
[1777437208050,36.4,77154.37,1.15,0.14566,9e-05,16.37012]
[1777437208928,36.4,77154.37,1.15,0.14566,9e-05,16.37012]
[1777437208943,36.4,77154.37,1.15,0.14566,9e-05,16.37012]
[1777437209060,36.4,77154.37,1.15,0.14566,9e-05,16.37012]
[1777437209132,36.4,77153.29,1.15,0.14557,9e-05,16.36288]
[1777437209808,36.4,77153.29,1.15,0.14557,9e-05,16.36288]
[1777437211183,36.4,77152.83,1.15,0.14553,9e-05,16.35989]
[1777437211222,36.4,77152.83,1.15,0.14553,9e-05,16.35989]
[1777437213175,36.4,77151.71,1.15,0.14541,9e-05,16.34869]
[1777437213217,36.4,77151.71,1.15,0.14541,9e-05,16.34869]
[1777437218744,36.4,77148.58,1.15,0.14515,9e-05,16.3285]
[1777437223367,36.41,77148.4,1.15,0.14514,9e-05,16.32791]
[1777437223741,36.41,77143.63,1.15,0.14473,9e-05,16.29557]
[1777437224618,36.41,77143.63,1.15,0.14473,9e-05,16.29557]
[1777437224675,36.41,77143.16,1.15,0.14469,9e-05,16.29291]
[1777437225576,36.41,77143.16,1.15,0.14469,9e-05,16.29291]
[1777437226526,36.41,77143.16,1.15,0.14469,9e-05,16.29291]
[1777437227465,36.41,77152.16,1.15,0.14549,9e-05,16.35469]
[1777437227484,36.41,77152.16,1.15,0.14549,9e-05,16.35469]
[1777437229352,36.41,77147.47,1.15,0.14508,9e-05,16.32307]
[1777437229387,36.41,77147.47,1.15,0.14508,9e-05,16.32307]
[1777437230035,36.41,77146.88,1.15,0.14503,9e-05,16.31904]
[1777437231383,36.41,77145.78,1.15,0.14494,9e-05,16.31176]
[1777437233688,36.41,77151.56,1.15,0.14545,9e-05,16.35189]
[1777437233721,36.41,77151.56,1.15,0.14545,9e-05,16.35189]
[1777437235421,36.41,77151.77,1.15,0.14547,9e-05,16.35351]
[1777437235451,36.41,77151.77,1.15,0.14547,9e-05,16.35351]
[1777437239532,36.41,77148.95,1.15,0.14523,9e-05,16.33498]
[1777437239579,36.41,77148.95,1.15,0.14523,9e-05,16.33498]
[1777437240526,36.41,77148.15,1.15,0.14517,9e-05,16.32994]
[1777437241356,36.41,77149.0,1.15,0.14524,9e-05,16.33575]
[1777437243756,36.41,77147.62,1.15,0.14513,9e-05,16.32695]
[1777437245104,36.41,77147.33,1.15,0.14511,9e-05,16.32519]
[1777437245208,36.41,77147.33,1.15,0.14511,9e-05,16.32519]
[1777437245406,36.41,77147.33,1.15,0.14511,9e-05,16.32519]
[1777437245482,36.41,77147.33,1.15,0.14511,9e-05,16.32519]
[1777437245519,36.41,77147.33,1.15,0.14511,9e-05,16.32519]
[1777437245673,36.41,77147.33,1.15,0.14511,9e-05,16.32519]
[1777437247587,36.42,77143.92,1.15,0.14482,9e-05,16.30239]
[1777437247613,36.42,77143.92,1.15,0.14482,9e-05,16.30239]
[1777437247660,36.41,77137.38,1.15,0.14424,9e-05,16.25742]
[1777437249725,36.41,77143.93,1.15,0.14482,9e-05,16.30226]
[1777437250171,36.41,77143.93,1.15,0.14482,9e-05,16.30226]
[1777437250660,36.41,77167.04,1.15,0.14684,9e-05,16.46028]
[1777437251120,36.41,77178.96,1.15,0.1479,9e-05,16.54178]
[1777437251819,36.41,77178.96,1.15,0.1479,9e-05,16.54178]
[1777437252635,36.41,77178.96,1.15,0.1479,9e-05,16.54178]
[1777437251978,36.41,77179.33,1.15,0.14793,9e-05,16.54437]
[1777437252783,36.41,77179.33,1.15,0.14793,9e-05,16.54437]
[1777437252851,36.41,77179.33,1.15,0.14793,9e-05,16.54437]
[1777437252855,36.41,77179.33,1.15,0.14793,9e-05,16.54437]
[1777437253338,36.41,77178.41,1.15,0.14785,9e-05,16.53814]
[1777437254084,36.41,77178.41,1.15,0.14785,9e-05,16.53814]
[1777437256113,36.42,77178.27,1.15,0.14784,9e-05,16.53766]
[1777437256153,36.42,77178.27,1.15,0.14784,9e-05,16.53766]
[1777437256163,36.42,77177.49,1.15,0.14778,9e-05,16.53256]
[1777437257435,36.42,77177.49,1.15,0.14778,9e-05,16.53256]
[1777437257757,36.42,77169.69,1.15,0.14709,9e-05,16.47943]
[1777437257786,36.42,77169.69,1.15,0.14709,9e-05,16.47943]
[1777437258664,36.42,77169.69,1.15,0.14709,9e-05,16.47943]
[1777437258677,36.42,77169.69,1.15,0.14709,9e-05,16.47943]
[1777437258687,36.42,77169.69,1.15,0.14709,9e-05,16.47943]
[1777437258021,36.42,77169.69,1.15,0.14709,9e-05,16.4795]
[1777437259027,36.42,77162.29,1.15,0.14644,9e-05,16.42891]
[1777437264061,36.42,77163.96,1.15,0.14659,9e-05,16.44021]
[1777437266997,36.42,77163.35,1.15,0.14653,9e-05,16.43601]
[1777437267097,36.42,77163.35,1.15,0.14653,9e-05,16.43601]
[1777437267540,36.42,77163.35,1.15,0.14653,9e-05,16.43601]
[1777437267546,36.42,77163.35,1.15,0.14653,9e-05,16.43601]
[1777437267683,36.42,77155.84,1.15,0.14587,9e-05,16.38457]
[1777437267781,36.42,77155.84,1.15,0.14587,9e-05,16.38457]
[1777437267794,36.42,77155.84,1.15,0.14587,9e-05,16.38457]
[1777437268126,36.42,77147.76,1.15,0.14516,9e-05,16.32934]
[1777437269805,36.42,77147.69,1.15,0.14516,9e-05,16.32894]
[1777437269838,36.42,77147.69,1.15,0.14516,9e-05,16.32894]
[1777437270516,36.42,77147.69,1.15,0.14516,9e-05,16.32894]
[1777437270525,36.42,77141.82,1.15,0.14465,9e-05,16.28893]
[1777437272233,36.42,77130.12,1.15,0.1436,9e-05,16.20533]
[1777437278160,36.42,77127.4,1.15,0.14337,9e-05,16.18678]
[1777437283165,36.42,77135.05,1.15,0.14404,9e-05,16.23936]
[1777437287182,36.42,77139.37,1.15,0.14441,9e-05,16.26889]
[1777437288214,36.42,77135.2,1.15,0.14405,9e-05,16.24042]
[1777437288236,36.42,77135.2,1.15,0.14405,9e-05,16.24042]
[1777437288265,36.42,77135.2,1.15,0.14405,9e-05,16.24042]
[1777437288284,36.42,77125.28,1.15,0.14319,9e-05,16.17272]
[1777437290668,36.42,77125.28,1.15,0.14319,9e-05,16.17257]
[1777437291252,36.42,77116.37,1.15,0.14241,9e-05,16.11172]
[1777437296287,36.42,77124.05,1.15,0.14308,9e-05,16.16416]
[1777437300788,36.42,77121.18,1.15,0.14283,9e-05,16.14447]
[1777437302579,36.42,77121.22,1.15,0.14283,9e-05,16.14472]
[1777437302665,36.42,77120.32,1.15,0.14275,9e-05,16.13857]
[1777437305568,36.42,77119.49,1.15,0.14268,9e-05,16.1329]
[1777437305696,36.42,77118.81,1.15,0.14262,9e-05,16.12826]
[1777437310255,36.42,77115.43,1.15,0.14233,9e-05,16.10521]
[1777437310263,36.42,77115.43,1.15,0.14233,9e-05,16.10521]
[1777437310267,36.42,77115.43,1.15,0.14233,9e-05,16.10521]
[1777437314290,36.42,77113.48,1.15,0.14217,9e-05,16.09208]
[1777437314311,36.42,77113.48,1.15,0.14217,9e-05,16.09208]
[1777437314412,36.42,77113.48,1.15,0.14217,9e-05,16.09208]
[1777437319002,36.42,77120.04,1.15,0.14273,9e-05,16.13681]
[1777437319723,36.42,77120.04,1.15,0.14273,9e-05,16.13681]
[1777437321212,36.42,77120.06,1.15,0.14273,9e-05,16.13689]
[1777437321299,36.42,77120.06,1.15,0.14273,9e-05,16.13689]
[1777437324594,36.42,77118.03,1.15,0.14256,9e-05,16.12298]
[1777437328213,36.42,77117.71,1.15,0.14253,9e-05,16.12073]
[1777437328656,36.42,77111.05,1.15,0.14195,9e-05,16.07534]
[1777437332503,36.42,77106.67,1.15,0.14155,9e-05,16.04172]
[1777437332518,36.42,77106.67,1.15,0.14155,9e-05,16.04172]
[1777437332522,36.42,77106.67,1.15,0.14155,9e-05,16.04172]
[1777437334543,36.42,77103.68,1.15,0.14129,9e-05,16.02145]
[1777437334569,36.42,77103.68,1.15,0.14129,9e-05,16.02145]
[1777437334656,36.42,77103.15,1.15,0.14125,9e-05,16.01791]
[1777437336559,36.42,77103.15,1.15,0.14125,9e-05,16.01791]
[1777437336562,36.42,77103.15,1.15,0.14125,9e-05,16.01791]
[1777437336652,36.42,77105.33,1.15,0.14144,9e-05,16.03293]
[1777437338575,36.42,77105.44,1.15,0.14145,9e-05,16.03368]
[1777437343918,36.42,77111.95,1.15,0.14201,9e-05,16.07826]
[1777437344099,36.42,77111.95,1.15,0.14201,9e-05,16.07826]
[1777437344624,36.42,77108.05,1.15,0.14168,9e-05,16.05167]
[1777437344905,36.42,77108.05,1.15,0.14168,9e-05,16.05167]
[1777437345633,36.42,77117.88,1.15,0.14253,9e-05,16.11877]
[1777437346637,36.42,77128.17,1.15,0.14342,9e-05,16.18923]
[1777437351675,36.42,77133.55,1.15,0.14389,9e-05,16.2264]
[1777437353907,36.42,77134.56,1.15,0.14399,9e-05,16.2336]
[1777437354406,36.42,77134.56,1.15,0.14399,9e-05,16.2336]
[1777437354761,36.42,77153.07,1.15,0.1456,9e-05,16.36019]
[1777437354899,36.42,77153.07,1.15,0.1456,9e-05,16.36019]
[1777437355139,36.42,77153.07,1.15,0.1456,9e-05,16.36019]
[1777437357085,36.42,77151.98,1.15,0.14553,9e-05,16.3541]
[1777437357127,36.42,77151.98,1.15,0.14553,9e-05,16.3541]
[1777437357293,36.42,77151.98,1.15,0.14553,9e-05,16.3541]
[1777437357712,36.42,77151.98,1.15,0.14553,9e-05,16.3541]
[1777437357984,36.42,77142.73,1.15,0.14472,9e-05,16.29083]
[1777437358364,36.42,77142.73,1.15,0.14472,9e-05,16.29083]
[1777437358715,36.42,77142.73,1.15,0.14472,9e-05,16.29083]
[1777437358763,36.42,77126.81,1.15,0.14333,9e-05,16.18221]
[1777437359143,36.42,77126.81,1.15,0.14333,9e-05,16.18221]
[1777437359785,36.42,77126.81,1.15,0.14333,9e-05,16.18221]
[1777437359806,36.42,77126.02,1.15,0.14326,9e-05,16.17689]
[1777437359824,36.42,77126.02,1.15,0.14326,9e-05,16.17689]
[1777437360101,36.42,77126.02,1.15,0.14326,9e-05,16.17689]
[1777437360604,36.42,77126.02,1.15,0.14326,9e-05,16.17689]
[1777437360611,36.42,77126.02,1.15,0.14326,9e-05,16.17689]
[1777437360638,36.42,77126.02,1.15,0.14326,9e-05,16.17689]
[1777437360740,36.42,77124.18,1.15,0.14311,9e-05,16.16441]
[1777437360890,36.42,77124.18,1.15,0.14311,9e-05,16.16441]
[1777437360900,36.42,77124.18,1.15,0.14311,9e-05,16.16441]
[1777437361747,36.42,77124.18,1.15,0.14311,9e-05,16.16451]
[1777437363108,36.42,77124.13,1.15,0.1431,9e-05,16.16426]
[1777437363761,36.42,77124.13,1.15,0.1431,9e-05,16.16435]
[1777437364450,36.42,77124.13,1.15,0.1431,9e-05,16.16435]
[1777437364768,36.42,77119.47,1.15,0.1427,9e-05,16.13269]
[1777437366525,36.43,77118.75,1.15,0.14264,9e-05,16.12792]
[1777437366780,36.43,77118.76,1.15,0.14265,9e-05,16.12814]
[1777437371816,36.43,77114.99,1.15,0.14232,9e-05,16.10283]
[1777437374411,36.43,77115.43,1.15,0.14236,9e-05,16.10591]
[1777437374722,36.43,77115.43,1.15,0.14236,9e-05,16.10591]
[1777437374769,36.43,77113.46,1.15,0.14219,9e-05,16.09256]
[1777437375061,36.43,77113.46,1.15,0.14219,9e-05,16.09256]
[1777437375738,36.43,77128.6,1.15,0.14351,9e-05,16.19645]
[1777437377341,36.43,77145.13,1.15,0.14495,9e-05,16.30934]
[1777437378030,36.43,77145.13,1.15,0.14495,9e-05,16.30934]
[1777437378099,36.43,77145.13,1.15,0.14495,9e-05,16.30934]
[1777437378691,36.43,77145.13,1.15,0.14495,9e-05,16.30934]
[1777437378745,36.43,77169.81,1.15,0.14712,9e-05,16.47797]
[1777437379502,36.43,77169.81,1.15,0.14712,9e-05,16.47797]
[1777437379562,36.43,77178.41,1.15,0.14788,9e-05,16.53681]
[1777437379855,36.43,77178.41,1.15,0.14788,9e-05,16.53681]
[1777437380075,36.43,77178.41,1.15,0.14788,9e-05,16.53681]
[1777437380557,36.43,77178.66,1.15,0.1479,9e-05,16.53846]
[1777437381004,36.43,77178.66,1.15,0.1479,9e-05,16.53846]
[1777437381364,36.43,77178.66,1.15,0.1479,9e-05,16.53846]
[1777437381423,36.43,77178.66,1.15,0.1479,9e-05,16.53846]
[1777437381717,36.43,77178.66,1.15,0.1479,9e-05,16.53846]
[1777437381752,36.43,77179.99,1.15,0.14802,9e-05,16.54751]
[1777437381907,36.43,77179.99,1.15,0.14802,9e-05,16.54751]
[1777437382136,36.43,77179.99,1.15,0.14802,9e-05,16.54751]
[1777437382369,36.43,77179.99,1.15,0.14802,9e-05,16.54751]
[1777437382654,36.43,77218.21,1.15,0.15143,9e-05,16.80933]
[1777437383760,36.43,77218.21,1.15,0.15143,9e-05,16.80933]
[1777437383794,36.43,77218.21,1.15,0.15143,9e-05,16.80933]
[1777437383809,36.43,77218.21,1.15,0.15143,9e-05,16.80933]
[1777437383809,36.43,77218.4,1.15,0.15145,9e-05,16.81044]
[1777437384270,36.43,77218.4,1.15,0.15145,9e-05,16.81044]
[1777437384319,36.43,77218.4,1.15,0.15145,9e-05,16.81044]
[1777437384457,36.43,77218.4,1.15,0.15145,9e-05,16.81044]
[1777437384778,36.43,77218.4,1.15,0.15145,9e-05,16.81044]
[1777437384787,36.43,77218.4,1.15,0.15145,9e-05,16.81044]
[1777437384792,36.43,77218.4,1.15,0.15145,9e-05,16.81044]
[1777437384848,36.43,77216.74,1.15,0.15129,9e-05,16.79881]
[1777437385094,36.43,77216.74,1.15,0.15129,9e-05,16.79881]
[1777437385303,36.43,77216.74,1.15,0.15129,9e-05,16.79881]
[1777437385404,36.43,77203.62,1.15,0.15012,9e-05,16.70891]
[1777437386116,36.43,77203.62,1.15,0.15012,9e-05,16.70891]
[1777437386219,36.43,77203.62,1.15,0.15012,9e-05,16.70891]
[1777437386237,36.43,77203.62,1.15,0.15012,9e-05,16.70891]
[1777437386274,36.43,77203.62,1.15,0.15012,9e-05,16.70891]
[1777437386732,36.43,77203.62,1.15,0.15012,9e-05,16.70891]
[1777437386786,36.43,77203.62,1.15,0.15012,9e-05,16.70891]
[1777437386821,36.43,77206.26,1.15,0.15035,9e-05,16.72687]
[1777437387031,36.43,77206.26,1.15,0.15035,9e-05,16.72687]
[1777437387109,36.43,77206.26,1.15,0.15035,9e-05,16.72687]
[1777437387345,36.43,77206.26,1.15,0.15035,9e-05,16.72687]
[1777437387404,36.43,77206.26,1.15,0.15035,9e-05,16.72687]
[1777437387619,36.43,77206.26,1.15,0.15035,9e-05,16.72687]
[1777437387626,36.43,77207.7,1.15,0.15048,9e-05,16.73674]
[1777437388229,36.43,77207.7,1.15,0.15048,9e-05,16.73674]
[1777437388493,36.43,77222.85,1.15,0.15184,9e-05,16.84061]
[1777437389574,36.43,77222.85,1.15,0.15184,9e-05,16.84061]
[1777437389612,36.43,77230.33,1.15,0.15252,9e-05,16.89183]
[1777437390212,36.43,77230.33,1.15,0.15252,9e-05,16.89183]
[1777437391179,36.43,77231.51,1.15,0.15262,9e-05,16.89973]
[1777437393130,36.43,77231.14,1.15,0.15256,9e-05,16.89309]
[1777437395123,36.43,77231.58,1.15,0.15259,9e-05,16.89601]
[1777437395136,36.43,77231.58,1.15,0.15259,9e-05,16.89601]
[1777437395184,36.43,77229.69,1.15,0.15242,9e-05,16.88295]
[1777437396204,36.43,77229.69,1.15,0.15242,9e-05,16.88295]
[1777437396293,36.43,77229.69,1.15,0.15242,9e-05,16.88295]
[1777437396391,36.43,77229.69,1.15,0.15242,9e-05,16.88295]
[1777437399605,36.42,77221.08,1.15,0.15164,9e-05,16.82375]
[1777437400745,36.42,77220.33,1.15,0.15157,9e-05,16.81853]
[1777437400833,36.42,77219.68,1.15,0.15151,9e-05,16.81399]
[1777437401680,36.42,77219.68,1.15,0.15151,9e-05,16.81399]
[1777437401691,36.42,77226.67,1.15,0.15214,9e-05,16.86191]
[1777437402755,36.42,77226.67,1.15,0.15214,9e-05,16.86191]
[1777437402843,36.42,77226.67,1.15,0.15214,9e-05,16.86191]
[1777437402991,36.42,77226.67,1.15,0.15214,9e-05,16.86184]
[1777437403312,36.42,77226.67,1.15,0.15214,9e-05,16.86184]
[1777437403599,36.42,77226.67,1.15,0.15214,9e-05,16.86184]
[1777437403747,36.42,77246.3,1.15,0.15392,9e-05,16.99636]
[1777437403975,36.42,77246.3,1.15,0.15392,9e-05,16.99636]
[1777437404267,36.42,77250.29,1.15,0.15428,9e-05,17.02348]
[1777437407956,36.42,77253.65,1.15,0.15458,9e-05,17.04608]
[1777437407971,36.42,77253.65,1.15,0.15458,9e-05,17.04608]
[1777437408769,36.42,77244.24,1.15,0.15372,9e-05,16.98129]
[1777437409137,36.42,77244.24,1.15,0.15372,9e-05,16.98129]
[1777437409567,36.42,77244.24,1.15,0.15372,9e-05,16.98129]
[1777437409607,36.42,77244.24,1.15,0.15372,9e-05,16.98129]
[1777437409645,36.42,77235.4,1.15,0.15292,9e-05,16.92065]
[1777437410237,36.42,77235.4,1.15,0.15292,9e-05,16.92065]
[1777437410242,36.42,77235.4,1.15,0.15292,9e-05,16.92065]
[1777437410255,36.42,77235.4,1.15,0.15292,9e-05,16.92065]
[1777437410848,36.42,77235.4,1.15,0.15292,9e-05,16.92065]
[1777437410861,36.42,77235.4,1.15,0.15292,9e-05,16.92065]
[1777437410440,36.42,77236.26,1.15,0.153,9e-05,16.92669]
[1777437411606,36.42,77236.78,1.15,0.15305,9e-05,16.9304]
[1777437416963,36.42,77236.63,1.15,0.15304,9e-05,16.92959]
[1777437418942,36.42,77234.36,1.15,0.15283,9e-05,16.91411]
[1777437419041,36.42,77234.36,1.15,0.15283,9e-05,16.91411]
[1777437419643,36.42,77234.36,1.15,0.15283,9e-05,16.91411]
[1777437419830,36.42,77223.19,1.15,0.15182,9e-05,16.83752]
[1777437420780,36.42,77223.19,1.15,0.15182,9e-05,16.83752]
[1777437420797,36.42,77223.19,1.15,0.15182,9e-05,16.83752]
[1777437420862,36.42,77217.69,1.15,0.15133,9e-05,16.79988]
[1777437421180,36.42,77217.69,1.15,0.15133,9e-05,16.79988]
[1777437421797,36.42,77224.91,1.15,0.15198,9e-05,16.84947]
[1777437423657,36.42,77228.08,1.15,0.15227,9e-05,16.87128]
[1777437423889,36.42,77228.4,1.15,0.1523,9e-05,16.87354]
[1777437425367,36.42,77228.4,1.15,0.1523,9e-05,16.87354]
[1777437425409,36.42,77232.92,1.15,0.15271,9e-05,16.90458]
[1777437426055,36.42,77232.92,1.15,0.15271,9e-05,16.90458]
[1777437426208,36.42,77232.92,1.15,0.15271,9e-05,16.90461]
[1777437428316,36.42,77230.37,1.15,0.15248,9e-05,16.88717]
[1777437428390,36.42,77226.94,1.15,0.15217,9e-05,16.86372]
[1777437430367,36.42,77225.46,1.15,0.15203,9e-05,16.85355]
[1777437430526,36.42,77225.46,1.15,0.15203,9e-05,16.85355]
[1777437431081,36.42,77224.08,1.15,0.15191,9e-05,16.84409]
[1777437431883,36.42,77224.08,1.15,0.15191,9e-05,16.84409]
[1777437431828,36.42,77222.55,1.15,0.15177,9e-05,16.83363]
[1777437431934,36.42,77222.55,1.15,0.15177,9e-05,16.83363]
[1777437433383,36.42,77222.55,1.15,0.15177,9e-05,16.83363]
[1777437433834,36.42,77222.55,1.15,0.15177,9e-05,16.83363]
[1777437434289,36.42,77221.23,1.15,0.15166,9e-05,16.82468]
[1777437435856,36.42,77221.23,1.15,0.15166,9e-05,16.82468]
[1777437435865,36.42,77221.23,1.15,0.15166,9e-05,16.82468]
[1777437435909,36.42,77221.23,1.15,0.15166,9e-05,16.82472]
[1777437436477,36.42,77221.23,1.15,0.15166,9e-05,16.82472]
[1777437436551,36.42,77221.95,1.15,0.15172,9e-05,16.82969]
[1777437437137,36.42,77221.95,1.15,0.15172,9e-05,16.82969]
[1777437437905,36.42,77221.95,1.15,0.15172,9e-05,16.82969]
[1777437438310,36.42,77215.8,1.15,0.15117,9e-05,16.78763]
[1777437439914,36.42,77215.36,1.15,0.15113,9e-05,16.78464]
[1777437440346,36.42,77214.79,1.15,0.15108,9e-05,16.78077]
[1777437446349,36.43,77221.48,1.15,0.15168,9e-05,16.82675]
[1777437448482,36.43,77221.79,1.15,0.15171,9e-05,16.82888]
[1777437450027,36.43,77222.57,1.15,0.15178,9e-05,16.83421]
[1777437450850,36.43,77224.19,1.15,0.15193,9e-05,16.8453]
[1777437454074,36.42,77229.4,1.15,0.15237,9e-05,16.87701]
[1777437454088,36.42,77229.4,1.15,0.15237,9e-05,16.87701]
[1777437454577,36.42,77229.4,1.15,0.15237,9e-05,16.87701]
[1777437454588,36.42,77229.4,1.15,0.15237,9e-05,16.87701]
[1777437456107,36.42,77229.99,1.15,0.15242,9e-05,16.88099]
[1777437456536,36.42,77229.42,1.15,0.15237,9e-05,16.87712]
[1777437459540,36.43,77228.97,1.15,0.15233,9e-05,16.87412]
[1777437459602,36.43,77228.97,1.15,0.15233,9e-05,16.87412]
[1777437460322,36.43,77227.43,1.15,0.15219,9e-05,16.86361]
[1777437463314,36.43,77226.13,1.15,0.15207,9e-05,16.85466]
[1777437464193,36.42,77225.83,1.15,0.15205,9e-05,16.85255]
[1777437464875,36.42,77225.33,1.15,0.152,9e-05,16.84911]
[1777437469899,36.42,77225.42,1.15,0.15201,9e-05,16.84968]
[1777437472276,36.42,77226.42,1.15,0.1521,9e-05,16.85652]
[1777437472283,36.42,77226.42,1.15,0.1521,9e-05,16.85652]
[1777437472308,36.42,77226.42,1.15,0.1521,9e-05,16.85652]
[1777437472531,36.42,77226.42,1.15,0.1521,9e-05,16.85651]
[1777437474297,36.42,77226.28,1.15,0.15208,9e-05,16.85553]
[1777437474857,36.42,77224.91,1.15,0.15196,9e-05,16.84614]
[1777437476324,36.42,77224.91,1.15,0.15196,9e-05,16.84614]
[1777437476559,36.42,77224.83,1.15,0.15195,9e-05,16.8456]
[1777437481601,36.42,77225.46,1.15,0.15201,9e-05,16.84995]
[1777437486629,36.42,77226.52,1.15,0.15211,9e-05,16.85723]
[1777437491664,36.43,77223.62,1.15,0.15185,9e-05,16.83744]
[1777437492203,36.43,77223.62,1.15,0.15185,9e-05,16.83744]
[1777437492238,36.43,77223.62,1.15,0.15185,9e-05,16.83744]
[1777437492266,36.43,77223.62,1.15,0.15185,9e-05,16.83744]
[1777437492351,36.43,77223.62,1.15,0.15185,9e-05,16.83744]
[1777437492451,36.43,77223.62,1.15,0.15185,9e-05,16.83744]
[1777437492595,36.43,77223.62,1.15,0.15185,9e-05,16.83744]
[1777437492843,36.43,77223.62,1.15,0.15185,9e-05,16.83744]
[1777437492927,36.43,77206.76,1.15,0.15033,9e-05,16.72191]
[1777437492975,36.43,77206.76,1.15,0.15033,9e-05,16.72191]
[1777437493830,36.43,77206.76,1.15,0.15033,9e-05,16.72191]
[1777437493857,36.43,77206.76,1.15,0.15033,9e-05,16.72191]
[1777437493928,36.43,77204.62,1.15,0.15014,9e-05,16.70747]
[1777437494926,36.43,77204.62,1.15,0.15014,9e-05,16.70747]
[1777437494939,36.43,77204.62,1.15,0.15014,9e-05,16.70747]
[1777437495396,36.43,77207.39,1.15,0.15039,9e-05,16.72665]
[1777437495691,36.43,77207.39,1.15,0.15039,9e-05,16.72665]
[1777437500727,36.43,77202.2,1.15,0.14994,9e-05,16.69197]
[1777437502723,36.43,77201.66,1.15,0.1499,9e-05,16.68838]
[1777437503022,36.43,77197.84,1.15,0.14956,9e-05,16.66242]
[1777437505355,36.43,77196.92,1.15,0.14948,9e-05,16.65638]
[1777437506674,36.43,77196.92,1.15,0.14948,9e-05,16.65638]
[1777437511803,36.43,77196.92,1.15,0.14946,9e-05,16.6534]
[1777437512661,36.43,77196.92,1.15,0.14946,9e-05,16.6534]
[1777437512848,36.43,77196.92,1.15,0.14946,9e-05,16.6534]
[1777437512852,36.43,77196.92,1.15,0.14946,9e-05,16.6534]
[1777437515956,36.43,77202.91,1.15,0.15,9e-05,16.69466]
[1777437516602,36.43,77203.28,1.15,0.15003,9e-05,16.69724]
[1777437516982,36.43,77203.28,1.15,0.15003,9e-05,16.69724]
[1777437517846,36.43,77202.72,1.15,0.14999,9e-05,16.6935]
[1777437522882,36.43,77201.28,1.15,0.14986,9e-05,16.68387]
[1777437523066,36.43,77201.28,1.15,0.14986,9e-05,16.68387]
[1777437523889,36.43,77200.87,1.15,0.14982,9e-05,16.68111]
[1777437524896,36.43,77188.81,1.15,0.14875,9e-05,16.59869]
[1777437529620,36.43,77193.06,1.15,0.14914,9e-05,16.62825]
[1777437529931,36.43,77194.19,1.15,0.14924,9e-05,16.63608]
[1777437531644,36.43,77197.66,1.15,0.14955,9e-05,16.65989]
[1777437531946,36.43,77199.62,1.15,0.14972,9e-05,16.67336]
[1777437533566,36.43,77200.12,1.15,0.14977,9e-05,16.67683]
[1777437534969,36.43,77200.63,1.15,0.14982,9e-05,16.68037]
[1777437540002,36.43,77201.76,1.15,0.14992,9e-05,16.68845]
[1777437541780,36.43,77201.8,1.15,0.14993,9e-05,16.68879]
[1777437542017,36.43,77202.16,1.15,0.14996,9e-05,16.69132]
[1777437543160,36.43,77216.31,1.15,0.15123,9e-05,16.78827]
[1777437548343,36.43,77216.96,1.15,0.15128,9e-05,16.79254]
[1777437548480,36.43,77216.96,1.15,0.15128,9e-05,16.79254]
[1777437548484,36.43,77216.96,1.15,0.15128,9e-05,16.79254]
[1777437548504,36.43,77216.96,1.15,0.15128,9e-05,16.79254]
[1777437548549,36.43,77216.96,1.15,0.15128,9e-05,16.79254]
[1777437548571,36.43,77220.77,1.15,0.15162,9e-05,16.8186]
[1777437550336,36.43,77228.12,1.15,0.15229,9e-05,16.869]
[1777437550572,36.43,77231.6,1.15,0.1526,9e-05,16.89281]
[1777437555998,36.43,77235.39,1.15,0.15294,9e-05,16.91864]
[1777437556020,36.43,77237.46,1.15,0.15313,9e-05,16.93284]
[1777437561149,36.43,77240.91,1.15,0.15345,9e-05,16.9569]
[1777437566262,36.44,77232.79,1.15,0.15272,9e-05,16.90182]
[1777437567382,36.44,77232.79,1.15,0.15272,9e-05,16.90182]
[1777437567656,36.44,77227.06,1.15,0.1522,9e-05,16.86256]
[1777437569360,36.44,77225.56,1.15,0.15207,9e-05,16.85233]
[1777437571377,36.44,77222.83,1.15,0.15182,9e-05,16.83377]
[1777437571947,36.44,77222.83,1.15,0.15182,9e-05,16.83377]
[1777437571969,36.44,77220.89,1.15,0.15162,9e-05,16.81672]
[1777437572445,36.44,77220.89,1.15,0.15162,9e-05,16.81672]
[1777437572447,36.44,77221.39,1.15,0.15167,9e-05,16.82015]
[1777437573414,36.44,77221.39,1.15,0.15167,9e-05,16.82015]
[1777437573462,36.44,77222.2,1.15,0.15174,9e-05,16.82574]
[1777437575006,36.44,77222.2,1.15,0.15174,9e-05,16.82574]
[1777437575922,36.44,77235.08,1.15,0.15291,9e-05,16.91405]
[1777437581290,36.44,77239.88,1.15,0.15334,9e-05,16.94679]
[1777437586324,36.44,77237.77,1.15,0.15315,9e-05,16.93281]
[1777437591641,36.44,77234.43,1.15,0.15285,9e-05,16.90994]
[1777437595663,36.44,77240.49,1.15,0.1534,9e-05,16.95184]
[1777437595914,36.44,77240.49,1.15,0.1534,9e-05,16.95184]
[1777437595987,36.44,77247.84,1.15,0.15407,9e-05,17.00235]
[1777437597909,36.44,77247.05,1.15,0.154,9e-05,16.99693]
[1777437599683,36.44,77248.73,1.15,0.15415,9e-05,17.00846]
[1777437599745,36.44,77246.86,1.15,0.15399,9e-05,16.99576]
[1777437601715,36.44,77246.86,1.15,0.15399,9e-05,16.99589]
[1777437601753,36.44,77248.51,1.15,0.15414,9e-05,17.00733]
[1777437607479,36.44,77254.98,1.15,0.15473,9e-05,17.05213]
[1777437611177,36.44,77253.62,1.15,0.15461,9e-05,17.04291]
[1777437611203,36.44,77253.62,1.15,0.15461,9e-05,17.04291]
[1777437611979,36.44,77265.12,1.15,0.15566,9e-05,17.12182]
[1777437612776,36.44,77265.12,1.15,0.15566,9e-05,17.12182]
[1777437613386,36.44,77268.6,1.15,0.15598,9e-05,17.14569]
[1777437613392,36.44,77268.6,1.15,0.15598,9e-05,17.14569]
[1777437613497,36.44,77268.6,1.15,0.15598,9e-05,17.14569]
[1777437614098,36.44,77268.6,1.15,0.15598,9e-05,17.14569]
[1777437613603,36.44,77266.49,1.15,0.15579,9e-05,17.13114]
[1777437614280,36.44,77266.49,1.15,0.15579,9e-05,17.13114]
[1777437614334,36.44,77266.49,1.15,0.15579,9e-05,17.13114]
[1777437614378,36.44,77266.49,1.15,0.15579,9e-05,17.13114]
[1777437614801,36.44,77266.49,1.15,0.15579,9e-05,17.13114]
[1777437614858,36.44,77266.49,1.15,0.15579,9e-05,17.13114]
[1777437614906,36.44,77267.07,1.15,0.15584,9e-05,17.13505]
[1777437618021,36.44,77268.61,1.15,0.15598,9e-05,17.14554]
[1777437618066,36.44,77273.12,1.15,0.15639,9e-05,17.1764]
[1777437619783,36.44,77273.97,1.15,0.15647,9e-05,17.18216]
[1777437619829,36.44,77273.97,1.15,0.15647,9e-05,17.18216]
[1777437619947,36.44,77273.97,1.15,0.15647,9e-05,17.18216]
[1777437620075,36.44,77272.68,1.15,0.15635,9e-05,17.17331]
[1777437620775,36.44,77272.68,1.15,0.15635,9e-05,17.17331]
[1777437620850,36.44,77257.39,1.15,0.15495,9e-05,17.06834]
[1777437621817,36.44,77257.39,1.15,0.15495,9e-05,17.06834]
[1777437621831,36.44,77257.39,1.15,0.15495,9e-05,17.06834]
[1777437621898,36.44,77256.56,1.15,0.15487,9e-05,17.06264]
[1777437622724,36.44,77256.56,1.15,0.15487,9e-05,17.06264]
[1777437623176,36.44,77258.74,1.15,0.15507,9e-05,17.0776]
[1777437623242,36.44,77258.74,1.15,0.15507,9e-05,17.0776]
[1777437623786,36.44,77264.26,1.15,0.15558,9e-05,17.11544]
[1777437628634,36.44,77274.02,1.15,0.15647,9e-05,17.18198]
[1777437629958,36.44,77274.02,1.15,0.15647,9e-05,17.18198]
[1777437629965,36.44,77273.05,1.15,0.15638,9e-05,17.17523]
[1777437631460,36.44,77273.05,1.15,0.15637,9e-05,17.17514]
[1777437631604,36.44,77273.05,1.15,0.15637,9e-05,17.17514]
[1777437632105,36.44,77280.16,1.15,0.157,9e-05,17.21996]
[1777437632558,36.44,77280.16,1.15,0.157,9e-05,17.21996]
[1777437632828,36.44,77280.16,1.15,0.157,9e-05,17.21996]
[1777437632994,36.44,77280.16,1.15,0.157,9e-05,17.21996]
[1777437633111,36.44,77280.16,1.15,0.157,9e-05,17.21996]
[1777437633095,36.44,77291.26,1.15,0.15802,9e-05,17.29608]
[1777437633992,36.44,77301.87,1.15,0.15901,9e-05,17.36899]
[1777437634848,36.44,77301.87,1.15,0.15901,9e-05,17.36899]
[1777437636739,36.44,77308.01,1.15,0.15958,9e-05,17.41123]
[1777437637645,36.44,77310.45,1.15,0.15981,9e-05,17.42805]
[1777437637658,36.44,77310.45,1.15,0.15981,9e-05,17.42805]
[1777437642616,36.44,77311.23,1.15,0.15988,9e-05,17.43354]
[1777437644307,36.44,77309.15,1.15,0.15969,9e-05,17.41933]
[1777437644752,36.44,77307.18,1.15,0.1595,9e-05,17.40583]
[1777437649050,36.44,77309.29,1.15,0.1597,9e-05,17.42038]
[1777437649182,36.44,77310.52,1.15,0.15982,9e-05,17.42885]
[1777437649206,36.44,77310.52,1.15,0.15982,9e-05,17.42885]
[1777437649217,36.44,77310.52,1.15,0.15982,9e-05,17.42885]
[1777437649786,36.44,77310.75,1.15,0.15984,9e-05,17.43042]
[1777437650841,36.44,77310.75,1.15,0.15984,9e-05,17.43042]
[1777437650852,36.44,77324.58,1.15,0.16113,9e-05,17.52553]
[1777437651957,36.44,77324.58,1.15,0.16113,9e-05,17.52553]
[1777437652037,36.44,77324.43,1.15,0.16112,9e-05,17.52456]
[1777437653065,36.44,77324.43,1.15,0.16112,9e-05,17.52456]
[1777437653113,36.44,77324.43,1.15,0.16112,9e-05,17.52458]
[1777437654808,36.44,77324.43,1.15,0.16112,9e-05,17.52458]
[1777437654839,36.44,77324.43,1.15,0.16112,9e-05,17.52458]
[1777437654957,36.44,77324.43,1.15,0.16112,9e-05,17.52458]
[1777437655718,36.44,77329.7,1.15,0.16161,9e-05,17.56078]
[1777437656128,36.44,77343.6,1.15,0.16292,9e-05,17.65626]
[1777437656507,36.44,77343.6,1.15,0.16292,9e-05,17.65626]
[1777437656541,36.44,77343.6,1.15,0.16292,9e-05,17.65626]
[1777437656557,36.44,77343.6,1.15,0.16292,9e-05,17.65626]
[1777437656674,36.44,77343.6,1.15,0.16292,9e-05,17.65626]
[1777437656695,36.44,77343.6,1.15,0.16292,9e-05,17.65626]
[1777437656842,36.44,77343.6,1.15,0.16292,9e-05,17.65626]
[1777437661855,36.44,77346.26,1.15,0.16319,9e-05,17.67598]
[1777437662585,36.44,77341.45,1.15,0.16274,9e-05,17.64336]
[1777437662624,36.44,77341.45,1.15,0.16274,9e-05,17.64336]
[1777437662747,36.44,77341.45,1.15,0.16274,9e-05,17.64336]
[1777437663014,36.44,77339.2,1.15,0.16254,9e-05,17.62841]
[1777437668031,36.44,77339.17,1.15,0.16254,9e-05,17.62848]
[1777437671865,36.45,77341.05,1.15,0.16272,9e-05,17.6419]
[1777437672119,36.45,77351.82,1.15,0.16374,9e-05,17.71595]
[1777437672367,36.45,77351.82,1.15,0.16374,9e-05,17.71595]
[1777437672814,36.45,77351.82,1.15,0.16374,9e-05,17.71595]
[1777437673072,36.45,77372.01,1.15,0.16566,0.0001,17.85463]
[1777437673992,36.45,77372.01,1.15,0.16566,0.0001,17.85463]
[1777437674132,36.45,77372.01,1.15,0.16566,0.0001,17.85463]
[1777437674139,36.45,77378.66,1.15,0.16629,0.0001,17.90033]
[1777437674913,36.45,77378.66,1.15,0.16629,0.0001,17.90033]
[1777437674941,36.45,77378.66,1.15,0.16629,0.0001,17.90033]
[1777437675084,36.45,77378.66,1.15,0.16629,0.0001,17.90033]
[1777437675128,36.45,77380.16,1.15,0.16643,0.0001,17.91063]
[1777437675315,36.45,77380.16,1.15,0.16643,0.0001,17.91063]
[1777437675362,36.45,77380.16,1.15,0.16643,0.0001,17.91063]
[1777437675455,36.45,77380.16,1.15,0.16643,0.0001,17.91063]
[1777437675480,36.45,77380.16,1.15,0.16643,0.0001,17.91063]
[1777437676056,36.45,77382.88,1.15,0.16669,0.0001,17.92915]
[1777437676733,36.45,77382.88,1.15,0.16669,0.0001,17.92915]
[1777437676764,36.45,77382.88,1.15,0.16669,0.0001,17.92915]
[1777437677107,36.45,77382.88,1.15,0.16669,0.0001,17.92915]
[1777437677122,36.45,77385.24,1.15,0.16691,0.0001,17.94521]
[1777437677753,36.45,77385.24,1.15,0.16691,0.0001,17.94521]
[1777437677771,36.45,77385.24,1.15,0.16691,0.0001,17.94521]
[1777437677989,36.45,77385.24,1.15,0.16691,0.0001,17.94521]
[1777437678348,36.45,77385.24,1.15,0.16691,0.0001,17.94521]
[1777437678416,36.45,77385.24,1.15,0.16691,0.0001,17.94521]
[1777437678617,36.45,77385.24,1.15,0.16691,0.0001,17.94521]
[1777437678873,36.45,77385.24,1.15,0.16691,0.0001,17.94521]
[1777437678996,36.45,77389.24,1.15,0.1673,0.0001,17.97257]
[1777437681004,36.45,77395.56,1.15,0.1679,0.0001,18.0158]
[1777437681193,36.45,77395.56,1.15,0.1679,0.0001,18.0158]
[1777437681124,36.44,77401.46,1.15,0.16846,0.0001,18.05609]
[1777437681200,36.44,77401.46,1.15,0.16846,0.0001,18.05609]
[1777437682017,36.44,77401.46,1.15,0.16846,0.0001,18.05586]
[1777437682676,36.44,77401.46,1.15,0.16846,0.0001,18.05586]
[1777437682705,36.44,77401.46,1.15,0.16846,0.0001,18.05586]
[1777437683810,36.44,77401.13,1.15,0.16842,0.0001,18.05334]
[1777437683874,36.44,77401.13,1.15,0.16842,0.0001,18.05334]
[1777437683981,36.44,77401.13,1.15,0.16842,0.0001,18.05334]
[1777437684201,36.44,77387.77,1.15,0.16714,0.0001,17.96139]
[1777437684783,36.44,77387.77,1.15,0.16714,0.0001,17.96139]
[1777437684801,36.44,77387.77,1.15,0.16714,0.0001,17.96139]
[1777437685010,36.44,77387.77,1.15,0.16714,0.0001,17.96139]
[1777437685107,36.44,77380.56,1.15,0.16645,0.0001,17.91167]
[1777437685786,36.44,77380.56,1.15,0.16645,0.0001,17.91167]
[1777437685883,36.44,77380.56,1.15,0.16645,0.0001,17.91167]
[1777437686057,36.44,77380.56,1.15,0.16645,0.0001,17.91167]
[1777437686090,36.44,77380.56,1.15,0.16645,0.0001,17.91167]
[1777437686139,36.44,77369.06,1.15,0.16535,0.0001,17.83258]
[1777437686719,36.44,77369.06,1.15,0.16535,0.0001,17.83258]
[1777437687134,36.44,77359.51,1.15,0.16444,9e-05,17.76667]
[1777437687290,36.44,77359.51,1.15,0.16444,9e-05,17.76667]
[1777437687454,36.44,77359.51,1.15,0.16444,9e-05,17.76667]
[1777437687505,36.44,77359.51,1.15,0.16444,9e-05,17.76667]
[1777437687574,36.44,77359.51,1.15,0.16444,9e-05,17.76667]
[1777437687641,36.44,77359.51,1.15,0.16444,9e-05,17.76667]
[1777437687906,36.44,77359.51,1.15,0.16444,9e-05,17.76667]
[1777437688120,36.44,77388.49,1.15,0.1672,0.0001,17.96562]
[1777437688728,36.44,77388.49,1.15,0.1672,0.0001,17.96562]
[1777437689087,36.44,77388.49,1.15,0.1672,0.0001,17.96559]
[1777437690144,36.44,77398.3,1.15,0.16813,0.0001,18.03268]
[1777437690229,36.44,77398.3,1.15,0.16813,0.0001,18.03268]
[1777437690373,36.44,77398.3,1.15,0.16813,0.0001,18.03268]
[1777437690957,36.44,77398.3,1.15,0.16813,0.0001,18.03268]
[1777437691102,36.44,77399.2,1.15,0.16819,0.0001,18.03478]
[1777437691989,36.44,77399.2,1.15,0.16819,0.0001,18.03478]
[1777437692108,36.44,77404.42,1.15,0.16869,0.0001,18.07039]
[1777437692638,36.44,77404.42,1.15,0.16869,0.0001,18.07039]
[1777437694357,36.44,77405.21,1.15,0.16876,0.0001,18.07536]
[1777437694367,36.44,77405.21,1.15,0.16876,0.0001,18.07536]
[1777437695189,36.44,77405.21,1.15,0.16876,0.0001,18.07536]
[1777437695200,36.44,77402.66,1.15,0.16851,0.0001,18.05766]
[1777437695224,36.44,77402.66,1.15,0.16851,0.0001,18.05766]
[1777437697129,36.44,77402.66,1.15,0.16851,0.0001,18.05747]
[1777437697185,36.44,77402.66,1.15,0.16851,0.0001,18.05747]
[1777437697216,36.44,77400.11,1.15,0.16826,0.0001,18.03971]
[1777437699961,36.44,77400.43,1.15,0.16829,0.0001,18.04171]
[1777437699983,36.44,77400.43,1.15,0.16829,0.0001,18.04171]
[1777437700860,36.44,77399.57,1.15,0.1682,0.0001,18.03565]
[1777437700992,36.44,77399.57,1.15,0.1682,0.0001,18.03565]
[1777437701338,36.44,77401.11,1.15,0.16835,0.0001,18.04604]
[1777437701738,36.44,77401.11,1.15,0.16835,0.0001,18.04604]
[1777437702505,36.44,77402.02,1.15,0.16843,0.0001,18.05211]
[1777437707562,36.43,77398.21,1.15,0.16805,0.0001,18.02513]
[1777437711305,36.43,77397.15,1.15,0.16794,0.0001,18.01721]
[1777437713199,36.43,77398.32,1.15,0.16805,0.0001,18.02485]
[1777437713223,36.43,77399.86,1.15,0.1682,0.0001,18.03521]
[1777437713238,36.43,77399.86,1.15,0.1682,0.0001,18.03521]
[1777437714750,36.43,77391.48,1.15,0.16739,0.0001,17.97768]
[1777437714827,36.43,77390.44,1.15,0.16729,0.0001,17.97027]
[1777437715631,36.43,77390.44,1.15,0.16729,0.0001,17.97027]
[1777437715830,36.43,77389.11,1.15,0.16716,0.0001,17.96087]
[1777437717202,36.43,77389.11,1.15,0.16716,0.0001,17.96087]
[1777437717232,36.43,77388.26,1.15,0.16707,0.0001,17.95454]
[1777437717616,36.43,77388.26,1.15,0.16707,0.0001,17.95454]
[1777437718197,36.43,77388.26,1.15,0.16707,0.0001,17.95454]
[1777437718253,36.43,77386.86,1.15,0.16693,0.0001,17.94492]
[1777437718452,36.43,77386.86,1.15,0.16693,0.0001,17.94492]
[1777437719096,36.43,77386.86,1.15,0.16693,0.0001,17.94492]
[1777437719171,36.43,77382.82,1.15,0.16654,0.0001,17.91675]
[1777437719763,36.43,77382.82,1.15,0.16654,0.0001,17.91675]
[1777437719780,36.43,77382.82,1.15,0.16654,0.0001,17.91675]
[1777437719786,36.43,77382.82,1.15,0.16654,0.0001,17.91675]
[1777437720203,36.43,77372.29,1.15,0.16554,0.0001,17.84434]
[1777437720778,36.43,77372.29,1.15,0.16554,0.0001,17.84434]
[1777437720837,36.43,77367.13,1.15,0.16504,0.0001,17.8089]
[1777437723083,36.43,77361.58,1.15,0.16452,9e-05,17.77067]
[1777437723237,36.43,77361.58,1.15,0.16452,9e-05,17.77067]
[1777437723243,36.43,77361.58,1.15,0.16452,9e-05,17.77067]
[1777437723480,36.43,77365.43,1.15,0.16488,9e-05,17.79673]
[1777437723731,36.43,77368.41,1.15,0.16516,0.0001,17.81719]
[1777437725556,36.43,77384.95,1.15,0.16673,0.0001,17.93044]
[1777437727320,36.43,77385.27,1.15,0.16676,0.0001,17.93238]
[1777437730576,36.43,77381.03,1.15,0.16634,0.0001,17.90261]
[1777437734679,36.42,77374.67,1.15,0.16573,0.0001,17.85846]
[1777437737554,36.42,77373.79,1.15,0.16564,0.0001,17.85212]
[1777437737670,36.42,77373.79,1.15,0.16564,0.0001,17.85212]
[1777437737676,36.42,77373.79,1.15,0.16564,0.0001,17.85212]
[1777437738083,36.42,77370.21,1.15,0.1653,0.0001,17.82741]
[1777437739714,36.42,77364.03,1.15,0.16471,9e-05,17.78476]
[1777437740074,36.42,77366.32,1.15,0.16492,9e-05,17.80035]
[1777437742752,36.42,77376.96,1.15,0.16593,0.0001,17.87305]
[1777437748407,36.42,77379.39,1.15,0.16615,0.0001,17.88888]
[1777437749967,36.42,77374.54,1.15,0.16569,0.0001,17.85541]
[1777437751832,36.42,77370.07,1.15,0.16525,0.0001,17.82423]
[1777437752238,36.42,77368.03,1.15,0.16503,0.0001,17.80592]
[1777437753859,36.42,77369.16,1.15,0.16513,0.0001,17.8135]
[1777437753900,36.42,77366.77,1.15,0.1649,0.0001,17.79708]
[1777437758840,36.42,77367.58,1.15,0.16497,0.0001,17.80199]
[1777437759931,36.42,77365.69,1.15,0.16479,9e-05,17.78884]
[1777437760188,36.42,77364.01,1.15,0.16463,9e-05,17.77726]
[1777437763975,36.42,77364.01,1.15,0.16463,9e-05,17.77705]
[1777437763988,36.42,77364.01,1.15,0.16463,9e-05,17.77705]
[1777437764211,36.42,77364.64,1.15,0.16469,9e-05,17.78138]
[1777437769657,36.41,77373.43,1.15,0.16552,0.0001,17.84154]
[1777437775701,36.41,77372.44,1.15,0.16542,0.0001,17.83433]
[1777437780107,36.41,77370.87,1.15,0.16527,0.0001,17.82341]
[1777437780186,36.41,77370.87,1.15,0.16527,0.0001,17.82341]
[1777437780191,36.41,77369.15,1.15,0.1651,0.0001,17.81153]
[1777437781613,36.41,77369.15,1.15,0.1651,0.0001,17.81153]
[1777437781620,36.41,77369.15,1.15,0.1651,0.0001,17.81153]
[1777437781743,36.41,77364.39,1.15,0.16465,9e-05,17.77872]
[1777437786778,36.41,77371.28,1.15,0.1653,0.0001,17.82547]
[1777437791814,36.41,77372.87,1.15,0.16544,0.0001,17.83608]
[1777437796622,36.41,77366.2,1.15,0.1648,9e-05,17.78981]
[1777437798405,36.41,77355.93,1.15,0.16383,9e-05,17.719]
[1777437799141,36.41,77355.93,1.15,0.16383,9e-05,17.719]
[1777437799181,36.41,77356.3,1.15,0.16386,9e-05,17.72143]
[1777437800414,36.41,77361.52,1.15,0.16435,9e-05,17.75724]
[1777437800645,36.41,77361.52,1.15,0.16435,9e-05,17.75724]
[1777437801265,36.41,77363.62,1.15,0.16455,9e-05,17.77156]
[1777437804954,36.41,77363.37,1.15,0.16452,9e-05,17.76958]
[1777437805499,36.41,77358.82,1.15,0.16409,9e-05,17.73818]
[1777437808396,36.41,77357.66,1.15,0.16397,9e-05,17.72987]
[1777437808503,36.41,77357.66,1.15,0.16397,9e-05,17.72987]
[1777437808933,36.41,77357.66,1.15,0.16397,9e-05,17.72987]
[1777437813975,36.41,77352.06,1.15,0.16341,9e-05,17.6872]
[1777437814629,36.41,77352.06,1.15,0.16341,9e-05,17.6872]
[1777437814975,36.41,77352.06,1.15,0.16341,9e-05,17.68718]
[1777437816589,36.41,77350.89,1.15,0.1633,9e-05,17.67913]
[1777437816900,36.41,77350.89,1.15,0.1633,9e-05,17.67913]
[1777437816989,36.41,77352.84,1.15,0.16349,9e-05,17.69252]
[1777437819513,36.41,77357.75,1.15,0.16395,9e-05,17.72617]
[1777437820343,36.41,77357.75,1.15,0.16395,9e-05,17.72617]
[1777437824272,36.41,77360.22,1.15,0.16418,9e-05,17.74278]
[1777437824362,36.41,77360.22,1.15,0.16418,9e-05,17.74278]
[1777437824371,36.41,77353.37,1.15,0.16353,9e-05,17.6955]
[1777437825049,36.41,77353.37,1.15,0.16353,9e-05,17.6955]
[1777437826799,36.41,77347.29,1.15,0.16295,9e-05,17.65357]
[1777437827345,36.41,77347.74,1.15,0.16299,9e-05,17.65648]
[1777437832619,36.4,77342.4,1.15,0.16248,9e-05,17.61955]
[1777437835929,36.4,77340.71,1.15,0.16232,9e-05,17.60777]
[1777437835959,36.4,77340.71,1.15,0.16232,9e-05,17.60777]
[1777437836124,36.4,77339.54,1.15,0.16221,9e-05,17.59968]
[1777437837261,36.4,77339.54,1.15,0.16221,9e-05,17.59968]
[1777437837362,36.4,77330.25,1.15,0.16134,9e-05,17.53579]
[1777437838359,36.4,77330.25,1.15,0.16134,9e-05,17.53579]
[1777437838610,36.4,77330.25,1.15,0.16134,9e-05,17.53579]
[1777437838628,36.4,77330.25,1.15,0.16134,9e-05,17.53579]
[1777437839145,36.4,77329.76,1.15,0.16129,9e-05,17.53242]
[1777437842864,36.4,77323.18,1.15,0.16068,9e-05,17.48731]
[1777437848822,36.4,77315.83,1.15,0.15998,9e-05,17.43618]
[1777437849889,36.4,77314.81,1.15,0.15989,9e-05,17.42915]
[1777437850140,36.4,77314.81,1.15,0.15989,9e-05,17.42915]
[1777437850159,36.4,77314.81,1.15,0.15989,9e-05,17.42915]
[1777437850240,36.4,77315.22,1.15,0.15993,9e-05,17.43194]
[1777437855257,36.4,77314.03,1.15,0.15981,9e-05,17.42358]
[1777437855841,36.4,77314.03,1.15,0.15981,9e-05,17.42358]
[1777437856224,36.4,77314.03,1.15,0.15981,9e-05,17.42358]
[1777437857780,36.4,77308.75,1.15,0.15932,9e-05,17.38697]
[1777437858278,36.4,77304.85,1.15,0.15895,9e-05,17.35998]
[1777437859355,36.4,77304.85,1.15,0.15895,9e-05,17.35998]
[1777437859514,36.4,77303.46,1.15,0.15882,9e-05,17.35025]
[1777437859533,36.4,77303.46,1.15,0.15882,9e-05,17.35025]
[1777437859652,36.4,77303.46,1.15,0.15882,9e-05,17.35025]
[1777437860305,36.4,77303.46,1.15,0.15882,9e-05,17.35025]
[1777437860367,36.4,77297.53,1.15,0.15827,9e-05,17.30933]
[1777437861177,36.4,77297.53,1.15,0.15827,9e-05,17.30933]
[1777437861299,36.4,77297.53,1.15,0.15827,9e-05,17.30921]
[1777437863154,36.4,77296.15,1.15,0.15814,9e-05,17.29962]
[1777437865150,36.4,77292.95,1.15,0.15784,9e-05,17.27745]
[1777437866444,36.4,77292.61,1.15,0.1578,9e-05,17.27498]
[1777437867341,36.4,77294.27,1.15,0.15796,9e-05,17.28631]
[1777437868483,36.4,77295.4,1.15,0.15806,9e-05,17.29399]
[1777437869355,36.4,77296.19,1.15,0.15813,9e-05,17.29933]
[1777437869527,36.4,77296.19,1.15,0.15813,9e-05,17.29933]
[1777437870362,36.4,77295.11,1.15,0.15803,9e-05,17.29183]
[1777437875405,36.4,77291.25,1.15,0.15764,9e-05,17.26071]
[1777437880441,36.4,77287.83,1.15,0.15731,9e-05,17.23637]
[1777437881772,36.4,77287.83,1.15,0.15731,9e-05,17.23637]
[1777437883379,36.4,77278.61,1.15,0.15646,9e-05,17.17283]
[1777437883500,36.39,77274.87,1.15,0.15611,9e-05,17.14682]
[1777437889041,36.39,77275.74,1.15,0.15617,9e-05,17.15153]
[1777437893479,36.39,77279.21,1.15,0.15649,9e-05,17.17502]
[1777437893486,36.39,77279.21,1.15,0.15649,9e-05,17.17502]
[1777437893569,36.39,77280.0,1.15,0.15655,9e-05,17.18019]
[1777437898917,36.39,77279.31,1.15,0.15648,9e-05,17.17444]
[1777437899538,36.39,77279.6,1.15,0.1565,9e-05,17.1762]
[1777437899638,36.39,77278.23,1.15,0.15637,9e-05,17.16655]
[1777437901818,36.39,77278.98,1.15,0.15643,9e-05,17.17126]
[1777437902440,36.39,77282.66,1.15,0.15677,9e-05,17.19655]
[1777437902584,36.39,77282.66,1.15,0.15677,9e-05,17.19655]
[1777437902865,36.39,77282.66,1.15,0.15677,9e-05,17.19655]
[1777437903071,36.39,77292.51,1.15,0.15768,9e-05,17.26417]
[1777437904435,36.39,77306.5,1.15,0.15897,9e-05,17.36012]
[1777437906537,36.39,77307.32,1.15,0.15905,9e-05,17.36545]
[1777437906579,36.39,77307.32,1.15,0.15905,9e-05,17.36545]
[1777437906640,36.39,77307.32,1.15,0.15905,9e-05,17.36545]
[1777437906667,36.39,77307.32,1.15,0.15905,9e-05,17.36545]
[1777437907189,36.39,77307.32,1.15,0.15905,9e-05,17.36545]
[1777437907255,36.39,77306.75,1.15,0.15899,9e-05,17.36124]
[1777437907624,36.39,77306.75,1.15,0.15899,9e-05,17.36124]
[1777437907800,36.39,77306.75,1.15,0.15899,9e-05,17.36124]
[1777437907898,36.38,77308.21,1.15,0.15912,9e-05,17.37098]
[1777437909780,36.38,77309.83,1.15,0.15927,9e-05,17.38163]
[1777437910456,36.38,77309.83,1.15,0.15927,9e-05,17.38163]
[1777437909857,36.38,77309.33,1.15,0.15922,9e-05,17.37819]
[1777437910472,36.38,77309.33,1.15,0.15922,9e-05,17.37819]
[1777437916020,36.38,77310.8,1.15,0.15934,9e-05,17.38714]
[1777437916047,36.38,77310.8,1.15,0.15934,9e-05,17.38714]
[1777437917008,36.38,77310.51,1.15,0.15931,9e-05,17.38487]
[1777437917035,36.38,77310.51,1.15,0.15931,9e-05,17.38487]
[1777437917760,36.38,77310.51,1.15,0.1593,9e-05,17.38459]
[1777437917779,36.38,77310.51,1.15,0.1593,9e-05,17.38459]
[1777437919364,36.38,77311.0,1.15,0.15935,9e-05,17.38768]
[1777437919385,36.38,77311.0,1.15,0.15935,9e-05,17.38768]
[1777437920062,36.38,77311.62,1.15,0.1594,9e-05,17.39135]
[1777437920077,36.38,77311.62,1.15,0.1594,9e-05,17.39135]
[1777437921630,36.38,77315.86,1.15,0.15978,9e-05,17.41984]
[1777437922265,36.38,77311.84,1.15,0.15941,9e-05,17.3922]
[1777437927866,36.37,77309.0,1.15,0.15913,9e-05,17.37147]
[1777437930437,36.37,77308.9,1.15,0.15911,9e-05,17.37047]
[1777437930552,36.37,77308.42,1.15,0.15907,9e-05,17.36701]
[1777437930994,36.37,77300.42,1.15,0.15832,9e-05,17.31185]
[1777437936086,36.37,77296.6,1.15,0.15792,9e-05,17.28057]
[1777437936140,36.37,77296.14,1.15,0.15788,9e-05,17.27735]
[1777437941915,36.37,77297.95,1.15,0.15804,9e-05,17.28949]
[1777437945082,36.37,77300.8,1.15,0.1583,9e-05,17.30891]
[1777437946208,36.37,77303.83,1.15,0.15858,9e-05,17.32964]
[1777437946994,36.37,77302.87,1.15,0.15849,9e-05,17.32292]
[1777437947395,36.37,77302.87,1.15,0.15849,9e-05,17.32292]
[1777437947998,36.37,77289.63,1.15,0.15727,9e-05,17.23171]
[1777437954001,36.37,77290.3,1.15,0.15733,9e-05,17.23637]
[1777437960050,36.37,77292.08,1.15,0.15749,9e-05,17.24865]
[1777437965080,36.37,77295.78,1.15,0.15783,9e-05,17.27397]
[1777437970124,36.37,77294.6,1.15,0.15772,9e-05,17.26574]
[1777437976157,36.37,77295.55,1.15,0.15781,9e-05,17.27217]
[1777437981191,36.37,77296.7,1.15,0.15791,9e-05,17.27998]
[1777437986226,36.37,77300.85,1.15,0.1583,9e-05,17.30834]
[1777437993275,36.37,77300.02,1.15,0.15819,9e-05,17.29833]
[1777437994825,36.37,77297.5,1.15,0.15795,9e-05,17.28095]
[1777437995290,36.37,77296.78,1.15,0.15789,9e-05,17.27598]
[1777438000324,36.37,77296.75,1.15,0.15787,9e-05,17.27474]
[1777438005360,36.36,77300.99,1.15,0.15824,9e-05,17.30245]
[1777438006214,36.36,77300.99,1.15,0.15824,9e-05,17.30245]
[1777438006369,36.36,77300.78,1.15,0.15822,9e-05,17.30077]
[1777438008624,36.36,77303.31,1.15,0.15845,9e-05,17.3178]
[1777438008661,36.36,77303.31,1.15,0.15845,9e-05,17.3178]
[1777438009194,36.36,77303.31,1.15,0.15845,9e-05,17.3178]
[1777438009388,36.36,77303.94,1.15,0.1585,9e-05,17.32205]
[1777438010541,36.36,77303.94,1.15,0.1585,9e-05,17.32205]
[1777438010816,36.36,77306.24,1.15,0.15872,9e-05,17.33777]
[1777438011402,36.36,77307.28,1.15,0.15881,9e-05,17.34492]
[1777438016065,36.36,77304.99,1.15,0.1586,9e-05,17.32893]
[1777438016361,36.36,77304.99,1.15,0.1586,9e-05,17.32893]
[1777438016527,36.36,77285.05,1.15,0.15675,9e-05,17.19179]
[1777438017882,36.36,77285.05,1.15,0.15675,9e-05,17.19179]
[1777438018958,36.36,77275.86,1.15,0.15591,9e-05,17.12868]
[1777438019459,36.36,77275.86,1.15,0.15591,9e-05,17.12878]
[1777438024494,36.36,77273.88,1.15,0.15573,9e-05,17.11547]
[1777438025501,36.36,77263.17,1.15,0.15475,9e-05,17.04183]
[1777438025706,36.36,77263.17,1.15,0.15475,9e-05,17.04183]
[1777438026511,36.36,77261.07,1.15,0.15456,9e-05,17.0274]
[1777438026700,36.36,77261.07,1.15,0.15456,9e-05,17.0274]
[1777438027193,36.36,77261.07,1.15,0.15456,9e-05,17.0274]
[1777438028084,36.36,77260.93,1.15,0.15455,9e-05,17.02645]
[1777438028195,36.36,77260.93,1.15,0.15455,9e-05,17.02645]
[1777438030536,36.36,77250.99,1.15,0.15364,9e-05,16.95839]
[1777438032074,36.36,77250.99,1.15,0.15364,9e-05,16.95839]
[1777438034300,36.36,77248.6,1.15,0.15343,9e-05,16.94234]
[1777438036259,36.36,77248.85,1.15,0.15346,9e-05,16.94438]
[1777438036577,36.36,77255.51,1.15,0.15407,9e-05,16.99025]
[1777438037986,36.36,77263.2,1.15,0.15477,9e-05,17.04313]
[1777438038345,36.36,77263.2,1.15,0.15477,9e-05,17.04313]
[1777438038591,36.36,77265.98,1.15,0.15502,9e-05,17.06225]
[1777438038974,36.36,77265.98,1.15,0.15502,9e-05,17.06225]
[1777438039597,36.36,77266.93,1.15,0.15511,9e-05,17.06879]
[1777438040544,36.36,77266.93,1.15,0.15511,9e-05,17.06879]
[1777438040579,36.36,77267.23,1.15,0.15514,9e-05,17.07085]
[1777438045640,36.36,77265.79,1.15,0.15501,9e-05,17.06102]
[1777438048123,36.36,77265.19,1.15,0.15495,9e-05,17.05692]
[1777438049289,36.36,77265.26,1.15,0.15496,9e-05,17.05743]
[1777438050259,36.36,77266.08,1.15,0.15503,9e-05,17.0631]
[1777438050306,36.36,77265.65,1.15,0.15499,9e-05,17.06017]
[1777438051037,36.36,77265.65,1.15,0.15499,9e-05,17.06017]
[1777438051131,36.36,77270.37,1.15,0.1554,9e-05,17.08874]
[1777438056717,36.36,77270.95,1.15,0.15546,9e-05,17.09297]
[1777438062760,36.37,77268.82,1.15,0.15527,9e-05,17.07873]
[1777438067795,36.37,77270.44,1.15,0.15542,9e-05,17.08991]
[1777438070711,36.37,77267.14,1.15,0.15511,9e-05,17.06718]
[1777438070725,36.37,77267.14,1.15,0.15511,9e-05,17.06718]
[1777438071521,36.37,77267.14,1.15,0.15511,9e-05,17.06718]
[1777438071558,36.37,77267.14,1.15,0.15511,9e-05,17.06718]
[1777438071805,36.37,77265.81,1.15,0.15499,9e-05,17.05814]
[1777438072216,36.37,77265.81,1.15,0.15499,9e-05,17.05814]
[1777438072611,36.37,77264.93,1.15,0.15491,9e-05,17.05213]
[1777438073632,36.37,77264.93,1.15,0.15491,9e-05,17.05213]
[1777438074566,36.37,77264.86,1.15,0.15491,9e-05,17.05169]
[1777438076191,36.37,77265.71,1.15,0.15499,9e-05,17.05759]
[1777438076283,36.37,77265.22,1.15,0.15494,9e-05,17.05422]
[1777438078612,36.37,77265.22,1.15,0.15494,9e-05,17.05422]
[1777438079517,36.37,77265.56,1.15,0.15497,9e-05,17.05665]
[1777438079566,36.37,77264.01,1.15,0.15483,9e-05,17.04611]
[1777438079995,36.37,77264.01,1.15,0.15483,9e-05,17.04611]
[1777438080036,36.37,77263.07,1.15,0.15475,9e-05,17.03965]
[1777438080667,36.37,77263.07,1.15,0.15475,9e-05,17.03965]
[1777438081082,36.37,77263.07,1.15,0.15475,9e-05,17.03965]
[1777438081804,36.37,77263.03,1.15,0.15474,9e-05,17.0395]
[1777438081841,36.37,77263.03,1.15,0.15474,9e-05,17.0395]
[1777438083681,36.37,77260.84,1.15,0.15455,9e-05,17.02466]
[1777438083907,36.37,77265.79,1.15,0.155,9e-05,17.05871]
[1777438085979,36.37,77266.79,1.15,0.15509,9e-05,17.06561]
[1777438086008,36.37,77269.53,1.15,0.15534,9e-05,17.08447]
[1777438091992,36.37,77273.02,1.15,0.15567,9e-05,17.10864]
[1777438092026,36.37,77273.02,1.15,0.15567,9e-05,17.10864]
[1777438093771,36.37,77272.89,1.15,0.15565,9e-05,17.10779]
[1777438093795,36.37,77272.89,1.15,0.15565,9e-05,17.10779]
[1777438095790,36.37,77273.83,1.15,0.15574,9e-05,17.11427]
[1777438095993,36.37,77273.83,1.15,0.15574,9e-05,17.11427]
[1777438097421,36.37,77273.83,1.15,0.15574,9e-05,17.11427]
[1777438097501,36.37,77277.46,1.15,0.15607,9e-05,17.13918]
[1777438099008,36.37,77277.46,1.15,0.15607,9e-05,17.13918]
[1777438099030,36.37,77277.46,1.15,0.15607,9e-05,17.13918]
[1777438099041,36.37,77277.46,1.15,0.15607,9e-05,17.13918]
[1777438099289,36.37,77275.95,1.15,0.15593,9e-05,17.12876]
[1777438099842,36.37,77275.95,1.15,0.15593,9e-05,17.12876]
[1777438099848,36.37,77275.95,1.15,0.15593,9e-05,17.12876]
[1777438100020,36.37,77275.95,1.15,0.15593,9e-05,17.12874]
[1777438100666,36.37,77275.95,1.15,0.15593,9e-05,17.12874]
[1777438101026,36.37,77274.51,1.15,0.1558,9e-05,17.11884]
[1777438102889,36.37,77274.36,1.15,0.15579,9e-05,17.11781]
[1777438103895,36.37,77274.78,1.15,0.15583,9e-05,17.12069]
[1777438104049,36.37,77274.88,1.15,0.15584,9e-05,17.12138]
[1777438105900,36.37,77274.25,1.15,0.15578,9e-05,17.11705]
[1777438105904,36.37,77274.25,1.15,0.15578,9e-05,17.11705]
[1777438105952,36.37,77274.25,1.15,0.15578,9e-05,17.11706]
[1777438111289,36.37,77274.58,1.15,0.15581,9e-05,17.11936]
[1777438111358,36.37,77274.58,1.15,0.15581,9e-05,17.11936]
[1777438111436,36.37,77274.17,1.15,0.15574,9e-05,17.11266]
[1777438111964,36.37,77274.17,1.15,0.15574,9e-05,17.11266]
[1777438111995,36.37,77274.17,1.15,0.15574,9e-05,17.11266]
[1777438112106,36.37,77274.17,1.15,0.15574,9e-05,17.11266]
[1777438113990,36.37,77273.96,1.15,0.15573,9e-05,17.11124]
[1777438114395,36.37,77274.19,1.15,0.15575,9e-05,17.11283]
[1777438120549,36.37,77274.28,1.15,0.15576,9e-05,17.11352]
[1777438122081,36.37,77273.88,1.15,0.15572,9e-05,17.11078]
[1777438122176,36.37,77275.29,1.15,0.15585,9e-05,17.12047]
[1777438125523,36.37,77275.73,1.15,0.15589,9e-05,17.12347]
[1777438126126,36.37,77274.16,1.15,0.15574,9e-05,17.11266]
[1777438126215,36.37,77274.16,1.15,0.15574,9e-05,17.11266]
[1777438131245,36.37,77269.97,1.15,0.15536,9e-05,17.08397]
[1777438136473,36.37,77271.82,1.15,0.15553,9e-05,17.09683]
[1777438136778,36.37,77271.6,1.15,0.15551,9e-05,17.09533]
[1777438137287,36.37,77271.6,1.15,0.15551,9e-05,17.09533]
[1777438142322,36.37,77274.22,1.15,0.15575,9e-05,17.11334]
[1777438145543,36.37,77279.56,1.15,0.15624,9e-05,17.14996]
[1777438145556,36.37,77282.13,1.15,0.15648,9e-05,17.16745]
[1777438146358,36.37,77282.13,1.15,0.15648,9e-05,17.16745]
[1777438146369,36.37,77282.13,1.15,0.15648,9e-05,17.16745]
[1777438146673,36.37,77284.46,1.15,0.15669,9e-05,17.18336]
[1777438148170,36.37,77284.46,1.15,0.15669,9e-05,17.18336]
[1777438151367,36.37,77291.17,1.15,0.15731,9e-05,17.22953]
[1777438152484,36.37,77291.49,1.15,0.15734,9e-05,17.2317]
[1777438155355,36.37,77292.03,1.15,0.15739,9e-05,17.23551]
[1777438158439,36.37,77298.05,1.15,0.15795,9e-05,17.27692]
[1777438158700,36.37,77297.47,1.15,0.15789,9e-05,17.27283]
[1777438162462,36.37,77307.86,1.15,0.15886,9e-05,17.34433]
[1777438164594,36.37,77305.67,1.15,0.15865,9e-05,17.32927]
[1777438164603,36.37,77301.82,1.15,0.1583,9e-05,17.30285]
[1777438165862,36.37,77301.82,1.15,0.1583,9e-05,17.3029]
[1777438166609,36.37,77301.82,1.15,0.1583,9e-05,17.3029]
[1777438166700,36.37,77302.54,1.15,0.15837,9e-05,17.30791]
[1777438172659,36.37,77301.96,1.15,0.15829,9e-05,17.30027]
[1777438173030,36.37,77302.3,1.15,0.15832,9e-05,17.30266]
[1777438173539,36.37,77302.34,1.15,0.15832,9e-05,17.30294]
[1777438173878,36.37,77302.34,1.15,0.15832,9e-05,17.30294]
[1777438174702,36.37,77302.34,1.15,0.15832,9e-05,17.30294]
[1777438174546,36.37,77286.2,1.15,0.15683,9e-05,17.1917]
[1777438175570,36.37,77273.88,1.15,0.15569,9e-05,17.10676]
[1777438176158,36.37,77273.88,1.15,0.15569,9e-05,17.10676]
[1777438176381,36.37,77273.88,1.15,0.15569,9e-05,17.10676]
[1777438177415,36.37,77273.88,1.15,0.15569,9e-05,17.10671]
[1777438177426,36.37,77273.88,1.15,0.15569,9e-05,17.10671]
[1777438178395,36.37,77265.97,1.15,0.15496,9e-05,17.05237]
[1777438178780,36.37,77265.12,1.15,0.15489,9e-05,17.04657]
[1777438179688,36.37,77263.57,1.15,0.15475,9e-05,17.03597]
[1777438182731,36.37,77262.79,1.15,0.15468,9e-05,17.03074]
[1777438183611,36.37,77262.96,1.15,0.15469,9e-05,17.03211]
[1777438186141,36.37,77263.49,1.15,0.15475,9e-05,17.03589]
[1777438186153,36.37,77263.49,1.15,0.15475,9e-05,17.03589]
[1777438186721,36.37,77263.49,1.15,0.15475,9e-05,17.03589]
[1777438186180,36.37,77265.03,1.15,0.15489,9e-05,17.04647]
[1777438187638,36.37,77265.03,1.15,0.15489,9e-05,17.04658]
[1777438191745,36.37,77266.24,1.15,0.155,9e-05,17.05506]
[1777438192672,36.37,77266.29,1.15,0.15501,9e-05,17.05551]
[1777438197707,36.37,77266.16,1.15,0.155,9e-05,17.05495]
[1777438201643,36.37,77263.95,1.15,0.1548,9e-05,17.03996]
[1777438201670,36.37,77263.95,1.15,0.1548,9e-05,17.03996]
[1777438201741,36.37,77272.37,1.15,0.15557,9e-05,17.09789]
[1777438202758,36.37,77272.37,1.15,0.15557,9e-05,17.09789]
[1777438202825,36.37,77272.37,1.15,0.15557,9e-05,17.09806]
[1777438203754,36.37,77287.3,1.15,0.15695,9e-05,17.20075]
[1777438205009,36.37,77291.93,1.15,0.15738,9e-05,17.23258]
[1777438205093,36.37,77291.93,1.15,0.15738,9e-05,17.23258]
[1777438205582,36.37,77291.93,1.15,0.15738,9e-05,17.23258]
[1777438210801,36.37,77288.37,1.15,0.15705,9e-05,17.2083]
[1777438212623,36.37,77288.37,1.15,0.15705,9e-05,17.2083]
[1777438213797,36.37,77291.74,1.15,0.15736,9e-05,17.23149]
[1777438216847,36.37,77291.83,1.15,0.15737,9e-05,17.23209]
[1777438218688,36.37,77291.98,1.15,0.15738,9e-05,17.23312]
[1777438218703,36.37,77296.2,1.15,0.15777,9e-05,17.2621]
[1777438221603,36.37,77298.66,1.15,0.158,9e-05,17.27894]
[1777438221704,36.37,77297.74,1.15,0.15791,9e-05,17.27248]
[1777438226794,36.37,77296.68,1.15,0.15781,9e-05,17.26504]
[1777438229165,36.37,77297.98,1.15,0.15793,9e-05,17.27388]
[1777438229746,36.37,77299.04,1.15,0.15803,9e-05,17.28127]
[1777438234898,36.37,77302.91,1.15,0.15837,9e-05,17.30445]
[1777438237432,36.37,77306.97,1.15,0.15875,9e-05,17.3326]
[1777438237551,36.37,77309.27,1.15,0.15896,9e-05,17.34842]
[1777438237994,36.37,77309.27,1.15,0.15896,9e-05,17.34842]
[1777438239253,36.37,77315.24,1.15,0.15952,9e-05,17.38963]
[1777438240054,36.37,77317.1,1.15,0.1597,9e-05,17.40252]
[1777438243667,36.37,77319.71,1.15,0.15994,9e-05,17.42067]
[1777438245256,36.37,77319.64,1.15,0.15994,9e-05,17.42038]
[1777438245578,36.37,77326.17,1.15,0.16055,9e-05,17.46545]
[1777438247791,36.37,77325.8,1.15,0.16052,9e-05,17.46301]
[1777438247473,36.37,77335.59,1.15,0.16144,9e-05,17.53039]
[1777438248067,36.37,77335.59,1.15,0.16144,9e-05,17.53039]
[1777438249579,36.37,77335.59,1.15,0.16144,9e-05,17.53039]
[1777438255115,36.38,77331.68,1.15,0.16108,9e-05,17.50446]
[1777438259132,36.38,77331.43,1.15,0.16107,9e-05,17.50317]
[1777438259192,36.38,77325.87,1.15,0.16055,9e-05,17.46512]
[1777438260014,36.38,77325.87,1.15,0.16055,9e-05,17.46512]
[1777438260660,36.38,77325.18,1.15,0.16049,9e-05,17.46078]
[1777438265757,36.38,77324.52,1.15,0.16044,9e-05,17.45687]
[1777438271227,36.38,77321.62,1.15,0.16019,9e-05,17.43864]
[1777438275847,36.38,77321.65,1.15,0.1602,9e-05,17.4396]
[1777438282433,36.39,77320.38,1.15,0.16011,9e-05,17.43268]
[1777438282691,36.39,77320.38,1.15,0.16011,9e-05,17.43268]
[1777438283701,36.39,77306.55,1.15,0.15883,9e-05,17.33855]
[1777438284398,36.39,77306.55,1.15,0.15883,9e-05,17.33855]
[1777438284425,36.39,77306.55,1.15,0.15883,9e-05,17.33855]
[1777438285087,36.39,77304.55,1.15,0.15865,9e-05,17.3248]
[1777438285955,36.39,77304.55,1.15,0.15865,9e-05,17.32522]
[1777438286334,36.39,77304.83,1.15,0.15868,9e-05,17.3274]
[1777438291369,36.39,77303.4,1.15,0.15854,9e-05,17.31473]
[1777438296403,36.4,77306.41,1.15,0.15883,9e-05,17.33648]
[1777438301439,36.4,77305.52,1.15,0.15877,9e-05,17.33186]
[1777438304146,36.4,77307.02,1.15,0.15892,9e-05,17.34277]
[1777438304164,36.4,77307.02,1.15,0.15892,9e-05,17.34277]
[1777438304460,36.4,77308.27,1.15,0.15904,9e-05,17.35165]
[1777438308188,36.4,77311.82,1.15,0.15938,9e-05,17.37685]
[1777438309661,36.4,77313.0,1.15,0.15949,9e-05,17.38521]
[1777438309719,36.4,77317.74,1.15,0.15995,9e-05,17.4186]
[1777438315063,36.41,77312.77,1.15,0.1595,9e-05,17.38573]
[1777438315538,36.41,77313.04,1.15,0.15953,9e-05,17.388]
[1777438318059,36.41,77307.76,1.15,0.15906,9e-05,17.35304]
[1777438318111,36.41,77307.76,1.15,0.15906,9e-05,17.35304]
[1777438318311,36.41,77307.76,1.15,0.15906,9e-05,17.35304]
[1777438318325,36.41,77307.76,1.15,0.15906,9e-05,17.35304]
[1777438318559,36.41,77307.76,1.15,0.15906,9e-05,17.35304]
[1777438320345,36.41,77299.92,1.15,0.15834,9e-05,17.29972]
[1777438320797,36.41,77298.58,1.15,0.15822,9e-05,17.29084]
[1777438320947,36.41,77298.58,1.15,0.15822,9e-05,17.29084]
[1777438322370,36.41,77299.05,1.15,0.15826,9e-05,17.29406]
[1777438322586,36.41,77299.22,1.15,0.15828,9e-05,17.29556]
[1777438324083,36.41,77301.09,1.15,0.15847,9e-05,17.30906]
[1777438324100,36.41,77301.09,1.15,0.15847,9e-05,17.30906]
[1777438324490,36.41,77301.09,1.15,0.15847,9e-05,17.30906]
[1777438324599,36.41,77301.09,1.15,0.15847,9e-05,17.30906]
[1777438326436,36.41,77307.08,1.15,0.15903,9e-05,17.35051]
[1777438326902,36.42,77310.25,1.15,0.15933,9e-05,17.37279]
[1777438328449,36.42,77310.41,1.15,0.15935,9e-05,17.37412]
[1777438328461,36.42,77310.41,1.15,0.15935,9e-05,17.37412]
[1777438328628,36.42,77310.41,1.15,0.15935,9e-05,17.37435]
[1777438333663,36.42,77309.24,1.15,0.15925,9e-05,17.36728]
[1777438338600,36.42,77309.08,1.15,0.15926,9e-05,17.36757]
[1777438338698,36.42,77309.08,1.15,0.15926,9e-05,17.36785]
[1777438341944,36.42,77306.51,1.15,0.15904,9e-05,17.35114]
[1777438342184,36.42,77306.51,1.15,0.15904,9e-05,17.35114]
[1777438348768,36.43,77307.14,1.15,0.15913,9e-05,17.35777]
[1777438353804,36.43,77308.45,1.15,0.15925,9e-05,17.36452]
[1777438358838,36.44,77311.2,1.15,0.15952,9e-05,17.38497]
[1777438363872,36.44,77310.97,1.15,0.15952,9e-05,17.38496]
[1777438367989,36.44,77308.89,1.15,0.15935,9e-05,17.372]
[1777438368029,36.44,77308.89,1.15,0.15935,9e-05,17.372]
[1777438368329,36.44,77308.89,1.15,0.15935,9e-05,17.372]
[1777438368420,36.44,77308.89,1.15,0.15935,9e-05,17.372]
[1777438368447,36.44,77308.89,1.15,0.15935,9e-05,17.372]
[1777438368911,36.44,77303.26,1.15,0.15883,9e-05,17.3335]
[1777438369918,36.44,77286.43,1.15,0.15727,9e-05,17.21829]
[1777438371871,36.44,77284.01,1.15,0.15706,9e-05,17.202]
[1777438371885,36.44,77284.01,1.15,0.15706,9e-05,17.202]
[1777438371932,36.44,77283.99,1.15,0.15706,9e-05,17.20219]
[1777438372264,36.44,77283.99,1.15,0.15706,9e-05,17.20219]
[1777438372938,36.44,77283.58,1.15,0.15703,9e-05,17.19971]
[1777438374203,36.44,77282.82,1.15,0.15696,9e-05,17.19482]
[1777438374626,36.44,77282.82,1.15,0.15696,9e-05,17.19482]
[1777438379863,36.45,77275.92,1.15,0.15634,9e-05,17.14891]
[1777438380815,36.45,77275.96,1.15,0.15636,9e-05,17.14996]
[1777438387663,36.45,77273.93,1.15,0.1562,9e-05,17.13798]
[1777438393165,36.46,77264.98,1.15,0.15542,9e-05,17.07963]
[1777438395500,36.46,77264.8,1.15,0.15542,9e-05,17.07934]
[1777438397298,36.46,77259.79,1.15,0.15497,9e-05,17.04599]
[1777438397476,36.46,77255.04,1.15,0.15455,9e-05,17.0138]
[1777438398702,36.46,77255.04,1.15,0.15455,9e-05,17.0138]
[1777438398721,36.46,77251.56,1.15,0.15423,9e-05,16.99036]
[1777438402831,36.47,77242.16,1.15,0.1534,9e-05,16.92747]
[1777438407302,36.47,77241.67,1.15,0.15337,9e-05,16.925]
[1777438407305,36.47,77242.35,1.15,0.15343,9e-05,16.92995]
[1777438412358,36.47,77255.19,1.15,0.15459,9e-05,17.01518]
[1777438418265,36.48,77253.64,1.15,0.15447,9e-05,17.00633]
[1777438423302,36.48,77251.56,1.15,0.1543,9e-05,16.99353]
[1777438428334,36.48,77254.74,1.15,0.15461,9e-05,17.0166]
[1777438433627,36.48,77252.08,1.15,0.15438,9e-05,16.99935]
[1777438439411,36.49,77254.45,1.15,0.15462,9e-05,17.0174]
[1777438442459,36.49,77263.81,1.15,0.15548,9e-05,17.08202]
[1777438447463,36.49,77263.16,1.15,0.15543,9e-05,17.07813]
[1777438450721,36.49,77264.96,1.15,0.1556,9e-05,17.0909]
[1777438450794,36.49,77265.42,1.15,0.15565,9e-05,17.09433]
[1777438454896,36.49,77275.69,1.15,0.1566,9e-05,17.16511]
[1777438455886,36.49,77275.69,1.15,0.1566,9e-05,17.16511]
[1777438455954,36.49,77287.96,1.15,0.15773,9e-05,17.2497]
[1777438461596,36.49,77295.46,1.15,0.15843,9e-05,17.30147]
[1777438465320,36.49,77298.73,1.15,0.15874,9e-05,17.32406]
[1777438465981,36.49,77298.73,1.15,0.15874,9e-05,17.32406]
[1777438465612,36.49,77298.89,1.15,0.15875,9e-05,17.32519]
[1777438467084,36.49,77296.17,1.15,0.1585,9e-05,17.30658]
[1777438467999,36.49,77296.17,1.15,0.1585,9e-05,17.30658]
[1777438468039,36.49,77291.48,1.15,0.15807,9e-05,17.27454]
[1777438468659,36.49,77291.48,1.15,0.15807,9e-05,17.27454]
[1777438468719,36.49,77288.56,1.15,0.1578,9e-05,17.25453]
[1777438473751,36.5,77285.45,1.15,0.15749,9e-05,17.22986]
[1777438477956,36.5,77283.89,1.15,0.15736,9e-05,17.21988]
[1777438478019,36.5,77273.68,1.15,0.15642,9e-05,17.15018]
[1777438480043,36.5,77273.68,1.15,0.15642,9e-05,17.15018]
[1777438480693,36.5,77272.39,1.15,0.1563,9e-05,17.14129]
[1777438485751,36.5,77265.6,1.15,0.15568,9e-05,17.09474]
[1777438487871,36.5,77260.29,1.15,0.1552,9e-05,17.0584]
[1777438488233,36.5,77259.94,1.15,0.15516,9e-05,17.05604]
[1777438488773,36.5,77259.94,1.15,0.15516,9e-05,17.05604]
[1777438490256,36.5,77258.59,1.15,0.15504,9e-05,17.04702]
[1777438490787,36.5,77259.5,1.15,0.15513,9e-05,17.05348]
[1777438494466,36.5,77258.36,1.15,0.15504,9e-05,17.04659]
[1777438495414,36.5,77256.97,1.15,0.15491,9e-05,17.03731]
[1777438500856,36.5,77255.31,1.15,0.15478,9e-05,17.02732]
[1777438501308,36.5,77255.31,1.15,0.15478,9e-05,17.02732]
[1777438502380,36.5,77253.93,1.15,0.15466,9e-05,17.01809]
[1777438502871,36.5,77253.93,1.15,0.15466,9e-05,17.01832]
[1777438504415,36.5,77252.43,1.15,0.15453,9e-05,17.00828]
[1777438504588,36.5,77252.43,1.15,0.15453,9e-05,17.00828]
[1777438504887,36.5,77254.18,1.15,0.15469,9e-05,17.02047]
[1777438506426,36.51,77254.85,1.15,0.15476,9e-05,17.02526]
[1777438506901,36.51,77255.49,1.15,0.15482,9e-05,17.02983]
[1777438508448,36.51,77255.52,1.15,0.15482,9e-05,17.03023]
[1777438508915,36.51,77253.95,1.15,0.15468,9e-05,17.01967]
[1777438515964,36.51,77254.21,1.15,0.15472,9e-05,17.02282]
[1777438521055,36.51,77253.78,1.15,0.1547,9e-05,17.0209]
[1777438526089,36.51,77255.79,1.15,0.1549,9e-05,17.03576]
[1777438532096,36.52,77262.48,1.15,0.15549,9e-05,17.07868]
[1777438534556,36.52,77262.07,1.15,0.15546,9e-05,17.07602]
[1777438534758,36.52,77262.07,1.15,0.15546,9e-05,17.07602]
[1777438536543,36.52,77269.84,1.15,0.15617,9e-05,17.12951]
[1777438536826,36.52,77273.64,1.15,0.15652,9e-05,17.1556]
[1777438542204,36.52,77272.84,1.15,0.15645,9e-05,17.15031]
[1777438547947,36.52,77268.37,1.15,0.15605,9e-05,17.12058]
[1777438548796,36.52,77268.17,1.15,0.15604,9e-05,17.11937]
[1777438548967,36.52,77265.86,1.15,0.15583,9e-05,17.10366]
[1777438554385,36.52,77259.4,1.15,0.15525,9e-05,17.05994]
[1777438555001,36.52,77259.4,1.15,0.15525,9e-05,17.05994]
[1777438555048,36.52,77254.6,1.15,0.15481,9e-05,17.02731]
[1777438557027,36.52,77254.6,1.15,0.15481,9e-05,17.02731]
[1777438557034,36.52,77254.4,1.15,0.15479,9e-05,17.02603]
[1777438559284,36.52,77252.67,1.15,0.15464,9e-05,17.01425]
[1777438561082,36.52,77251.64,1.15,0.15454,9e-05,17.00723]
[1777438561127,36.52,77251.06,1.15,0.15449,9e-05,17.00331]
[1777438566370,36.52,77249.27,1.15,0.15433,9e-05,16.99134]
[1777438567885,36.52,77249.27,1.15,0.15433,9e-05,16.99134]
[1777438567962,36.52,77249.27,1.15,0.15433,9e-05,16.99134]
[1777438567999,36.52,77249.27,1.15,0.15433,9e-05,16.99134]
[1777438568073,36.52,77250.3,1.15,0.15443,9e-05,16.99861]
[1777438568271,36.52,77250.3,1.15,0.15443,9e-05,16.99861]
[1777438568766,36.52,77270.4,1.15,0.15626,9e-05,17.13619]
[1777438571783,36.52,77276.44,1.15,0.15682,9e-05,17.17795]
[1777438571821,36.52,77276.44,1.15,0.15682,9e-05,17.17795]
[1777438571863,36.52,77276.03,1.15,0.15679,9e-05,17.17514]
[1777438575299,36.52,77275.84,1.15,0.15677,9e-05,17.17417]
[1777438575330,36.52,77275.84,1.15,0.15677,9e-05,17.17417]
[1777438575364,36.52,77275.07,1.15,0.15671,9e-05,17.16901]
[1777438579195,36.52,77274.62,1.15,0.15667,9e-05,17.16615]
[1777438579731,36.52,77273.38,1.15,0.15656,9e-05,17.1579]
[1777438586083,36.53,77271.65,1.15,0.15641,9e-05,17.1469]
[1777438591628,36.53,77270.91,1.15,0.15635,9e-05,17.14271]
[1777438591850,36.53,77270.91,1.15,0.15635,9e-05,17.14271]
[1777438591880,36.53,77270.5,1.15,0.15629,9e-05,17.13613]
[1777438597595,36.53,77265.23,1.15,0.1558,9e-05,17.0998]
[1777438602632,36.53,77264.64,1.15,0.15575,9e-05,17.09543]
[1777438607665,36.53,77263.84,1.15,0.15568,9e-05,17.09036]
[1777438613152,36.53,77264.02,1.15,0.1557,9e-05,17.09195]
[1777438617737,36.53,77253.13,1.15,0.15471,9e-05,17.01762]
[1777438618753,36.53,77253.13,1.15,0.15471,9e-05,17.01762]
[1777438618778,36.53,77251.72,1.15,0.15458,9e-05,17.00799]
[1777438619397,36.53,77251.72,1.15,0.15458,9e-05,17.00799]
[1777438619495,36.53,77251.72,1.15,0.15458,9e-05,17.00802]
[1777438620976,36.53,77251.72,1.15,0.15458,9e-05,17.00802]
[1777438621058,36.53,77251.72,1.15,0.15458,9e-05,17.00802]
[1777438621132,36.53,77251.45,1.15,0.15456,9e-05,17.00622]
[1777438621350,36.53,77251.45,1.15,0.15456,9e-05,17.00622]
[1777438621492,36.53,77251.45,1.15,0.15456,9e-05,17.00622]
[1777438621973,36.53,77251.45,1.15,0.15456,9e-05,17.00622]
[1777438622133,36.53,77235.28,1.15,0.15309,9e-05,16.89556]
[1777438623561,36.53,77235.28,1.15,0.15309,9e-05,16.89556]
[1777438624123,36.53,77237.19,1.15,0.15326,9e-05,16.9088]
[1777438629830,36.53,77233.12,1.15,0.1529,9e-05,16.88149]
[1777438634113,36.53,77230.86,1.15,0.1527,9e-05,16.86656]
[1777438634199,36.53,77230.52,1.15,0.15268,9e-05,16.86459]
[1777438639280,36.53,77228.45,1.15,0.1525,9e-05,16.85118]
[1777438639971,36.53,77228.45,1.15,0.1525,9e-05,16.85118]
[1777438641543,36.54,77218.86,1.15,0.15165,9e-05,16.78627]
[1777438642123,36.54,77218.86,1.15,0.15165,9e-05,16.78627]
[1777438645576,36.54,77214.71,1.15,0.15132,9e-05,16.76106]
[1777438645788,36.54,77214.71,1.15,0.15132,9e-05,16.76106]
[1777438646068,36.54,77214.71,1.15,0.15132,9e-05,16.76106]
[1777438646158,36.55,77213.17,1.15,0.15125,9e-05,16.75574]
[1777438646643,36.55,77213.17,1.15,0.15125,9e-05,16.75574]
[1777438647200,36.56,77209.38,1.15,0.15095,9e-05,16.7326]
[1777438648076,36.56,77209.38,1.15,0.15095,9e-05,16.7326]
[1777438648159,36.56,77208.38,1.15,0.1509,9e-05,16.72884]
[1777438652657,36.58,77210.12,1.15,0.15111,9e-05,16.74331]
[1777438653055,36.58,77227.25,1.15,0.15266,9e-05,16.86057]
[1777438653473,36.58,77227.25,1.15,0.15266,9e-05,16.86057]
[1777438654001,36.58,77227.25,1.15,0.15266,9e-05,16.86093]
[1777438654748,36.58,77227.25,1.15,0.15266,9e-05,16.86093]
[1777438654786,36.58,77227.25,1.15,0.15266,9e-05,16.86093]
[1777438654805,36.58,77227.25,1.15,0.15266,9e-05,16.86093]
[1777438654842,36.58,77227.25,1.15,0.15266,9e-05,16.86093]
[1777438655012,36.58,77248.83,1.15,0.15462,9e-05,17.00878]
[1777438655415,36.58,77248.83,1.15,0.15462,9e-05,17.00878]
[1777438655940,36.58,77248.83,1.15,0.15462,9e-05,17.00878]
[1777438655943,36.58,77248.83,1.15,0.15462,9e-05,17.00878]
[1777438655998,36.58,77248.83,1.15,0.15462,9e-05,17.00878]
[1777438656089,36.58,77241.66,1.15,0.15398,9e-05,16.96011]
[1777438660237,36.58,77245.07,1.15,0.15429,9e-05,16.98363]
[1777438660284,36.58,77246.04,1.15,0.15438,9e-05,16.99027]
[1777438660325,36.58,77246.04,1.15,0.15438,9e-05,16.99027]
[1777438661054,36.58,77245.52,1.15,0.15433,9e-05,16.98673]
[1777438662263,36.58,77245.09,1.15,0.15429,9e-05,16.98381]
[1777438662288,36.58,77245.09,1.15,0.15429,9e-05,16.98381]
[1777438663480,36.58,77244.18,1.15,0.15421,9e-05,16.97768]
[1777438664244,36.58,77244.18,1.15,0.15421,9e-05,16.97768]
[1777438664258,36.58,77242.42,1.15,0.15405,9e-05,16.96571]
[1777438664264,36.58,77242.42,1.15,0.15405,9e-05,16.96571]
[1777438665084,36.58,77239.0,1.15,0.15374,9e-05,16.94243]
[1777438666265,36.58,77237.96,1.15,0.15365,9e-05,16.93542]
[1777438666293,36.58,77237.96,1.15,0.15365,9e-05,16.93542]
[1777438668284,36.58,77238.28,1.15,0.15368,9e-05,16.93768]
[1777438668309,36.58,77238.28,1.15,0.15368,9e-05,16.93768]
[1777438670306,36.58,77236.25,1.15,0.1535,9e-05,16.92393]
[1777438670335,36.58,77236.25,1.15,0.1535,9e-05,16.92393]
[1777438672319,36.58,77236.53,1.15,0.15352,9e-05,16.92595]
[1777438672351,36.58,77236.53,1.15,0.15352,9e-05,16.92595]
[1777438674350,36.58,77236.7,1.15,0.15354,9e-05,16.92721]
[1777438674380,36.58,77236.7,1.15,0.15354,9e-05,16.92721]
[1777438676360,36.58,77239.53,1.15,0.1538,9e-05,16.94657]
[1777438676376,36.58,77239.53,1.15,0.1538,9e-05,16.94657]
[1777438677312,36.58,77239.11,1.15,0.15376,9e-05,16.94372]
[1777438677331,36.58,77239.11,1.15,0.15376,9e-05,16.94372]
[1777438678387,36.58,77238.96,1.15,0.15375,9e-05,16.94271]
[1777438678392,36.58,77238.96,1.15,0.15375,9e-05,16.94271]
[1777438678411,36.58,77238.96,1.15,0.15375,9e-05,16.94271]
[1777438679181,36.58,77238.0,1.15,0.15366,9e-05,16.93618]
[1777438682429,36.58,77237.52,1.15,0.15362,9e-05,16.933]
[1777438683207,36.58,77238.82,1.15,0.15374,9e-05,16.94189]
[1777438684452,36.58,77239.04,1.15,0.15376,9e-05,16.9434]
[1777438684463,36.58,77239.04,1.15,0.15376,9e-05,16.9434]
[1777438685222,36.58,77239.04,1.15,0.15376,9e-05,16.94341]
[1777438690259,36.58,77238.04,1.15,0.15367,9e-05,16.93663]
[1777438695292,36.58,77234.75,1.15,0.15337,9e-05,16.91431]
[1777438701202,36.58,77232.19,1.15,0.15314,9e-05,16.89706]
[1777438705557,36.58,77226.69,1.15,0.15265,9e-05,16.86]
[1777438706706,36.58,77226.73,1.15,0.15266,9e-05,16.86041]
[1777438706783,36.58,77218.42,1.15,0.15191,9e-05,16.80373]
[1777438708628,36.58,77218.73,1.15,0.15194,9e-05,16.80599]
[1777438709018,36.58,77217.24,1.15,0.15181,9e-05,16.79596]
[1777438710929,36.58,77217.24,1.15,0.15181,9e-05,16.79611]
[1777438712932,36.59,77216.92,1.15,0.15178,9e-05,16.79221]
[1777438713017,36.59,77216.73,1.15,0.15179,9e-05,16.79291]
[1777438718611,36.6,77218.74,1.15,0.15203,9e-05,16.81088]
[1777438718829,36.6,77218.74,1.15,0.15203,9e-05,16.81088]
[1777438718893,36.6,77219.97,1.15,0.15214,9e-05,16.81929]
[1777438724485,36.6,77221.39,1.15,0.15228,9e-05,16.82951]
[1777438725266,36.6,77244.0,1.15,0.15433,9e-05,16.98404]
[1777438726866,36.6,77251.08,1.15,0.15497,9e-05,17.03239]
[1777438726896,36.6,77251.08,1.15,0.15497,9e-05,17.03239]
[1777438726912,36.6,77251.39,1.15,0.155,9e-05,17.0344]
[1777438728828,36.6,77250.62,1.15,0.15492,9e-05,17.02902]
[1777438728850,36.6,77250.62,1.15,0.15492,9e-05,17.02902]
[1777438729932,36.6,77249.09,1.15,0.15478,9e-05,17.01835]
[1777438731023,36.6,77248.26,1.15,0.1547,9e-05,17.01258]
[1777438731323,36.6,77246.13,1.15,0.15451,9e-05,16.99795]
[1777438733269,36.6,77232.33,1.15,0.15326,9e-05,16.90386]
[1777438734182,36.6,77232.33,1.15,0.15326,9e-05,16.90386]
[1777438734216,36.6,77229.77,1.15,0.15303,9e-05,16.88645]
[1777438739646,36.6,77228.45,1.15,0.15292,9e-05,16.8783]
[1777438744843,36.6,77228.17,1.15,0.1529,9e-05,16.87664]
[1777438750726,36.6,77232.95,1.15,0.15334,9e-05,16.9096]
[1777438755759,36.6,77233.09,1.15,0.15335,9e-05,16.91055]
[1777438760795,36.6,77231.12,1.15,0.15317,9e-05,16.89714]
[1777438765830,36.6,77234.5,1.15,0.15348,9e-05,16.92013]
[1777438769428,36.6,77238.74,1.15,0.15386,9e-05,16.94898]
[1777438769858,36.6,77238.74,1.15,0.15386,9e-05,16.94901]
[1777438772475,36.6,77240.59,1.15,0.154,9e-05,16.95772]
[1777438772880,36.6,77240.42,1.15,0.15398,9e-05,16.95647]
[1777438773942,36.6,77240.42,1.15,0.15398,9e-05,16.95647]
[1777438773964,36.6,77240.42,1.15,0.15398,9e-05,16.95647]
[1777438775498,36.6,77240.26,1.15,0.15397,9e-05,16.95528]
[1777438775509,36.6,77240.26,1.15,0.15397,9e-05,16.95528]
[1777438776171,36.6,77240.26,1.15,0.15397,9e-05,16.95528]
[1777438776392,36.6,77240.18,1.15,0.15396,9e-05,16.95464]
[1777438776398,36.6,77240.18,1.15,0.15396,9e-05,16.95464]
[1777438776427,36.6,77240.18,1.15,0.15396,9e-05,16.95464]
[1777438776908,36.6,77240.18,1.15,0.15396,9e-05,16.95464]
[1777438779988,36.6,77232.42,1.15,0.15326,9e-05,16.90164]
[1777438780099,36.6,77232.68,1.15,0.15328,9e-05,16.90345]
[1777438785971,36.6,77235.13,1.15,0.1535,9e-05,16.92041]
[1777438791006,36.6,77231.91,1.15,0.15322,9e-05,16.89866]
[1777438796043,36.61,77227.66,1.15,0.15284,9e-05,16.86995]
[1777438801078,36.61,77226.85,1.15,0.15277,9e-05,16.86478]
[1777438802410,36.61,77226.6,1.15,0.15275,9e-05,16.86315]
[1777438803132,36.61,77226.6,1.15,0.15275,9e-05,16.86315]
[1777438808649,36.61,77237.22,1.15,0.15371,9e-05,16.93584]
[1777438815396,36.61,77239.7,1.15,0.15393,9e-05,16.95254]
[1777438815940,36.61,77239.97,1.15,0.15396,9e-05,16.95438]
[1777438818677,36.61,77240.43,1.15,0.15399,9e-05,16.95727]
[1777438819205,36.61,77239.09,1.15,0.15387,9e-05,16.94812]
[1777438820582,36.61,77238.43,1.15,0.15381,9e-05,16.94351]
[1777438821224,36.61,77238.83,1.15,0.15385,9e-05,16.94619]
[1777438826258,36.61,77234.27,1.15,0.15343,9e-05,16.91488]
[1777438831296,36.61,77230.82,1.15,0.15309,9e-05,16.88752]
[1777438836328,36.61,77229.1,1.15,0.15294,9e-05,16.876]
[1777438837720,36.61,77228.61,1.15,0.1529,9e-05,16.87272]
[1777438838343,36.61,77228.54,1.15,0.15289,9e-05,16.8723]
[1777438839350,36.61,77213.52,1.15,0.15154,9e-05,16.76987]
[1777438840452,36.61,77207.84,1.15,0.15103,9e-05,16.73123]
[1777438840947,36.61,77207.84,1.15,0.15103,9e-05,16.73123]
[1777438843401,36.61,77210.45,1.15,0.15127,9e-05,16.74919]
[1777438844320,36.61,77210.98,1.15,0.15132,9e-05,16.7529]
[1777438844388,36.61,77211.47,1.15,0.15136,9e-05,16.75634]
[1777438848362,36.61,77210.89,1.15,0.15131,9e-05,16.75268]
[1777438848441,36.61,77211.38,1.15,0.15136,9e-05,16.75612]
[1777438848484,36.61,77211.38,1.15,0.15136,9e-05,16.75612]
[1777438849429,36.61,77212.06,1.15,0.15142,9e-05,16.76102]
[1777438849700,36.61,77212.06,1.15,0.15142,9e-05,16.76102]
[1777438850435,36.61,77220.14,1.15,0.15215,9e-05,16.81633]
[1777438851205,36.61,77220.14,1.15,0.15215,9e-05,16.81633]
[1777438851442,36.61,77220.32,1.15,0.15217,9e-05,16.81775]
[1777438856476,36.61,77222.55,1.15,0.15239,9e-05,16.83388]
[1777438858617,36.61,77222.27,1.15,0.15236,9e-05,16.83215]
[1777438858713,36.61,77222.47,1.15,0.15238,9e-05,16.83369]
[1777438860932,36.61,77222.99,1.15,0.15243,9e-05,16.83741]
[1777438860939,36.61,77222.99,1.15,0.15243,9e-05,16.83758]
[1777438862620,36.61,77222.99,1.15,0.15244,9e-05,16.83776]
[1777438862834,36.61,77223.45,1.15,0.15248,9e-05,16.84106]
[1777438864070,36.61,77223.45,1.15,0.15248,9e-05,16.84106]
[1777438864085,36.61,77223.45,1.15,0.15248,9e-05,16.84106]
[1777438864453,36.61,77223.62,1.15,0.1525,9e-05,16.84255]
[1777438867159,36.61,77223.08,1.15,0.15245,9e-05,16.83904]
[1777438867417,36.61,77222.43,1.15,0.1524,9e-05,16.83479]
[1777438867640,36.61,77208.73,1.15,0.15117,9e-05,16.74134]
[1777438872645,36.61,77207.63,1.15,0.15107,9e-05,16.7337]
[1777438872720,36.61,77207.49,1.15,0.15105,9e-05,16.73268]
[1777438874288,36.61,77207.49,1.15,0.15105,9e-05,16.73268]
[1777438875763,36.61,77201.94,1.15,0.15055,9e-05,16.69466]
[1777438875778,36.61,77201.94,1.15,0.15055,9e-05,16.69466]
[1777438875790,36.61,77201.94,1.15,0.15055,9e-05,16.69466]
[1777438876204,36.61,77198.89,1.15,0.15028,9e-05,16.67387]
[1777438876702,36.61,77198.89,1.15,0.15028,9e-05,16.67387]
[1777438877009,36.61,77198.89,1.15,0.15028,9e-05,16.67387]
[1777438877195,36.61,77198.89,1.15,0.15028,9e-05,16.67387]
[1777438877252,36.61,77198.89,1.15,0.15028,9e-05,16.67387]
[1777438879268,36.61,77187.35,1.15,0.14925,9e-05,16.59527]
[1777438879974,36.61,77187.35,1.15,0.14925,9e-05,16.59527]
[1777438882837,36.61,77187.41,1.15,0.14926,9e-05,16.59594]
[1777438883340,36.61,77187.88,1.15,0.14931,9e-05,16.59931]
[1777438886423,36.61,77187.52,1.15,0.14928,9e-05,16.59694]
[1777438892735,36.62,77185.81,1.15,0.14911,9e-05,16.58213]
[1777438893541,36.62,77185.81,1.15,0.14911,9e-05,16.58213]
[1777438893790,36.62,77185.81,1.15,0.14911,9e-05,16.58213]
[1777438893831,36.62,77181.99,1.15,0.14877,9e-05,16.55622]
[1777438898950,36.62,77176.92,1.15,0.14833,9e-05,16.52239]
[1777438904694,36.62,77174.79,1.15,0.14815,9e-05,16.50883]
[1777438909855,36.62,77172.13,1.15,0.14792,9e-05,16.4909]
[1777438914890,36.62,77167.85,1.15,0.14755,9e-05,16.46239]
[1777438919229,36.62,77172.94,1.15,0.14801,9e-05,16.49737]
[1777438919315,36.62,77172.4,1.15,0.14796,9e-05,16.49377]
[1777438922033,36.62,77175.14,1.15,0.1482,9e-05,16.51255]
[1777438922113,36.62,77176.46,1.15,0.14832,9e-05,16.52158]
[1777438923905,36.62,77176.46,1.15,0.14832,9e-05,16.52161]
[1777438923953,36.62,77176.41,1.15,0.14832,9e-05,16.5213]
[1777438925214,36.62,77176.41,1.15,0.14832,9e-05,16.5213]
[1777438925266,36.62,77176.41,1.15,0.14832,9e-05,16.5213]
[1777438925359,36.62,77177.39,1.15,0.1484,9e-05,16.52801]
[1777438927217,36.62,77177.39,1.15,0.1484,9e-05,16.52801]
[1777438927279,36.62,77181.34,1.15,0.14875,9e-05,16.5549]
[1777438929243,36.62,77181.99,1.15,0.14881,9e-05,16.5593]
[1777438929266,36.62,77182.25,1.15,0.14883,9e-05,16.56104]
[1777438930377,36.62,77182.25,1.15,0.14883,9e-05,16.56104]
[1777438930395,36.62,77182.25,1.15,0.14883,9e-05,16.56104]
[1777438931271,36.62,77182.25,1.15,0.14883,9e-05,16.56095]
[1777438931301,36.62,77182.25,1.15,0.14883,9e-05,16.56095]
[1777438932215,36.62,77181.66,1.15,0.14878,9e-05,16.55689]
[1777438932242,36.62,77181.66,1.15,0.14878,9e-05,16.55689]
[1777438933314,36.62,77180.39,1.15,0.14867,9e-05,16.54819]
[1777438933354,36.62,77180.39,1.15,0.14867,9e-05,16.54819]
[1777438934713,36.62,77182.77,1.15,0.14888,9e-05,16.56436]
[1777438935316,36.62,77184.83,1.15,0.14906,9e-05,16.57834]
[1777438938423,36.62,77186.77,1.15,0.14923,9e-05,16.59134]
[1777438938525,36.62,77186.28,1.15,0.14918,9e-05,16.58793]
[1777438943079,36.62,77186.57,1.15,0.14921,9e-05,16.58977]
[1777438943388,36.62,77186.57,1.15,0.14921,9e-05,16.58977]
[1777438943489,36.62,77188.61,1.15,0.14939,9e-05,16.60345]
[1777438951145,36.62,77189.35,1.15,0.14942,9e-05,16.60408]
[1777438956254,36.62,77187.35,1.15,0.14924,9e-05,16.5902]
[1777438956277,36.62,77187.92,1.15,0.14929,9e-05,16.59404]
[1777438958772,36.62,77187.91,1.15,0.14928,9e-05,16.59388]
[1777438958800,36.62,77187.91,1.15,0.14928,9e-05,16.59388]
[1777438959205,36.62,77187.93,1.15,0.14929,9e-05,16.59398]
[1777438960209,36.62,77177.94,1.15,0.1484,9e-05,16.52589]
[1777438960780,36.62,77177.94,1.15,0.1484,9e-05,16.52589]
[1777438961216,36.62,77171.04,1.15,0.14779,9e-05,16.47897]
[1777438966252,36.62,77170.99,1.15,0.14779,9e-05,16.47883]
[1777438971285,36.62,77169.0,1.15,0.14761,9e-05,16.46494]
[1777438976321,36.62,77162.06,1.15,0.14699,9e-05,16.41742]
[1777438981358,36.62,77159.24,1.15,0.14674,9e-05,16.39794]
[1777438982321,36.62,77159.24,1.15,0.14674,9e-05,16.39794]
[1777438982379,36.62,77152.2,1.15,0.14612,9e-05,16.3501]
[1777438982994,36.62,77152.2,1.15,0.14612,9e-05,16.3501]
[1777438983371,36.62,77152.2,1.15,0.14612,9e-05,16.35004]
[1777438988407,36.62,77160.81,1.15,0.14688,9e-05,16.40866]
[1777438993530,36.62,77160.54,1.15,0.14685,9e-05,16.40674]
[1777438996944,36.62,77171.58,1.15,0.14783,9e-05,16.48188]
[1777438998019,36.62,77172.27,1.15,0.14789,9e-05,16.4866]
[1777438998042,36.62,77176.59,1.15,0.14827,9e-05,16.51602]
[1777439000208,36.62,77176.62,1.15,0.14827,9e-05,16.51618]
[1777439000243,36.62,77176.62,1.15,0.14827,9e-05,16.51618]
[1777439000491,36.62,77176.12,1.15,0.14823,9e-05,16.51276]
[1777439002057,36.62,77176.21,1.15,0.14823,9e-05,16.51324]
[1777439003511,36.62,77176.25,1.15,0.14823,9e-05,16.51324]
[1777439008547,36.62,77178.54,1.15,0.14843,9e-05,16.52813]
[1777439014588,36.61,77176.97,1.15,0.14825,9e-05,16.51281]
[1777439019623,36.61,77179.41,1.15,0.14846,9e-05,16.52881]
[1777439025026,36.61,77182.32,1.15,0.14871,9e-05,16.54807]
[1777439025726,36.61,77185.17,1.15,0.14896,9e-05,16.56715]
[1777439026103,36.61,77185.17,1.15,0.14896,9e-05,16.56715]
[1777439026188,36.61,77185.63,1.15,0.149,9e-05,16.57028]
[1777439027823,36.61,77196.72,1.15,0.14998,9e-05,16.64573]
[1777439032356,36.61,77196.44,1.15,0.14995,9e-05,16.64338]
[1777439032416,36.61,77196.96,1.15,0.15,9e-05,16.64678]
[1777439035265,36.61,77196.96,1.15,0.14999,9e-05,16.64663]
[1777439036396,36.61,77196.62,1.15,0.14996,9e-05,16.64403]
[1777439036426,36.61,77194.2,1.15,0.14974,9e-05,16.62739]
[1777439037377,36.61,77194.2,1.15,0.14974,9e-05,16.62739]
[1777439037470,36.61,77192.48,1.15,0.14959,9e-05,16.61544]
[1777439037788,36.61,77192.48,1.15,0.14959,9e-05,16.61544]
[1777439037827,36.61,77192.1,1.15,0.14955,9e-05,16.61285]
[1777439043992,36.61,77190.04,1.15,0.14936,9e-05,16.59835]
[1777439049834,36.61,77190.65,1.15,0.14941,9e-05,16.60195]
[1777439052557,36.61,77190.4,1.15,0.14939,9e-05,16.60016]
[1777439052576,36.61,77190.4,1.15,0.14939,9e-05,16.60016]
[1777439052631,36.61,77190.89,1.15,0.14943,9e-05,16.60334]
[1777439057890,36.6,77195.82,1.15,0.14986,9e-05,16.63644]
[1777439062925,36.6,77194.78,1.15,0.14976,9e-05,16.62907]
[1777439065780,36.6,77194.43,1.15,0.14973,9e-05,16.62663]
[1777439066119,36.6,77194.43,1.15,0.14973,9e-05,16.62663]
[1777439066684,36.6,77194.43,1.15,0.14973,9e-05,16.62663]
[1777439066706,36.6,77193.5,1.15,0.14965,9e-05,16.62014]
[1777439069122,36.6,77193.5,1.15,0.14965,9e-05,16.62009]
[1777439069202,36.6,77193.29,1.15,0.14963,9e-05,16.61861]
[1777439070035,36.6,77193.29,1.15,0.14963,9e-05,16.61861]
[1777439070136,36.6,77193.21,1.15,0.14962,9e-05,16.61802]
[1777439076017,36.6,77190.5,1.15,0.14935,9e-05,16.59548]
[1777439081051,36.6,77192.39,1.15,0.14951,9e-05,16.60822]
[1777439083342,36.6,77192.41,1.15,0.14952,9e-05,16.60832]
[1777439083785,36.6,77192.26,1.15,0.1495,9e-05,16.60726]
[1777439084072,36.6,77192.26,1.15,0.1495,9e-05,16.60723]
[1777439086218,36.6,77199.21,1.15,0.15012,9e-05,16.65452]
[1777439086305,36.6,77200.71,1.15,0.15025,9e-05,16.66462]
[1777439087838,36.6,77199.61,1.15,0.15015,9e-05,16.65701]
[1777439087870,36.6,77199.61,1.15,0.15015,9e-05,16.65701]
[1777439088099,36.6,77199.61,1.15,0.15015,9e-05,16.6569]
[1777439093222,36.6,77199.22,1.15,0.15011,9e-05,16.6538]
[1777439099177,36.6,77198.14,1.15,0.15,9e-05,16.64522]
[1777439104212,36.6,77198.32,1.15,0.15,9e-05,16.64561]
[1777439107685,36.6,77198.47,1.15,0.15001,9e-05,16.64629]
[1777439108696,36.59,77214.32,1.15,0.15142,9e-05,16.75398]
[1777439109953,36.59,77218.53,1.15,0.1518,9e-05,16.78246]
[1777439110700,36.59,77219.75,1.15,0.15191,9e-05,16.79075]
[1777439111723,36.59,77219.75,1.15,0.15191,9e-05,16.79075]
[1777439112271,36.59,77221.15,1.15,0.15203,9e-05,16.80002]
[1777439116220,36.59,77224.34,1.15,0.15231,9e-05,16.82093]
[1777439116300,36.59,77226.24,1.15,0.15247,9e-05,16.83371]
[1777439117019,36.59,77226.24,1.15,0.15247,9e-05,16.83371]
[1777439117306,36.59,77227.01,1.15,0.15254,9e-05,16.83877]
[1777439122341,36.59,77229.09,1.15,0.15272,9e-05,16.85227]
[1777439127376,36.59,77231.32,1.15,0.15291,9e-05,16.86679]
[1777439130605,36.59,77232.58,1.15,0.15302,9e-05,16.87524]
[1777439130610,36.59,77232.41,1.15,0.15301,9e-05,16.87393]
[1777439134433,36.59,77221.88,1.15,0.15202,9e-05,16.79794]
[1777439139528,36.59,77221.0,1.15,0.15194,9e-05,16.79159]
[1777439145512,36.59,77218.42,1.15,0.1517,9e-05,16.77315]
[1777439150552,36.58,77222.72,1.15,0.15208,9e-05,16.8023]
[1777439155582,36.58,77231.2,1.15,0.15285,9e-05,16.8601]
[1777439160617,36.58,77229.82,1.15,0.15272,9e-05,16.85034]
[1777439165652,36.58,77229.42,1.15,0.15267,9e-05,16.84695]
[1777439170664,36.58,77227.03,1.15,0.15245,9e-05,16.83026]
[1777439170710,36.58,77226.58,1.15,0.15241,9e-05,16.8271]
[1777439175723,36.58,77226.76,1.15,0.15241,9e-05,16.82736]
[1777439178924,36.58,77225.96,1.15,0.15233,9e-05,16.82133]
[1777439179751,36.58,77226.45,1.15,0.15237,9e-05,16.82459]
[1777439184785,36.58,77224.29,1.15,0.15218,9e-05,16.8095]
[1777439189820,36.58,77220.16,1.15,0.15179,9e-05,16.78048]
[1777439194854,36.57,77221.63,1.15,0.15189,9e-05,16.78592]
[1777439199892,36.57,77222.6,1.15,0.15197,9e-05,16.79186]
[1777439204925,36.57,77222.91,1.15,0.15198,9e-05,16.79331]
[1777439209961,36.57,77223.54,1.15,0.15203,9e-05,16.79698]
[1777439214517,36.57,77223.61,1.15,0.15204,9e-05,16.79733]
[1777439214531,36.57,77223.8,1.15,0.15205,9e-05,16.79825]
[1777439217378,36.57,77213.09,1.15,0.15108,9e-05,16.72481]
[1777439218616,36.57,77213.09,1.15,0.15108,9e-05,16.72481]
[1777439218668,36.57,77212.03,1.15,0.15099,9e-05,16.71756]
[1777439220904,36.57,77209.33,1.15,0.15074,9e-05,16.6991]
[1777439221457,36.57,77209.33,1.15,0.15074,9e-05,16.6991]
[1777439229094,36.57,77205.82,1.15,0.15043,9e-05,16.67516]
[1777439230130,36.57,77205.82,1.15,0.15043,9e-05,16.67516]
[1777439230173,36.57,77205.07,1.15,0.15036,9e-05,16.67005]
[1777439233010,36.57,77205.07,1.15,0.15036,9e-05,16.67001]
[1777439234445,36.57,77204.11,1.15,0.15027,9e-05,16.66337]
[1777439234546,36.57,77204.16,1.15,0.15028,9e-05,16.66367]
[1777439240172,36.57,77206.29,1.15,0.15047,9e-05,16.67797]
[1777439245207,36.57,77208.69,1.15,0.15068,9e-05,16.69415]
[1777439250780,36.57,77208.95,1.15,0.1507,9e-05,16.69575]
[1777439250832,36.57,77211.31,1.15,0.15091,9e-05,16.71172]
[1777439250999,36.57,77211.31,1.15,0.15091,9e-05,16.71172]
[1777439251423,36.57,77210.11,1.15,0.15077,9e-05,16.69962]
[1777439252645,36.57,77210.11,1.15,0.15077,9e-05,16.69962]
[1777439252690,36.57,77209.72,1.15,0.15074,9e-05,16.69689]
[1777439256527,36.57,77208.44,1.15,0.15062,9e-05,16.68795]
[1777439256854,36.57,77207.73,1.15,0.15055,9e-05,16.68296]
[1777439257653,36.57,77207.73,1.15,0.15055,9e-05,16.68296]
[1777439257687,36.57,77210.05,1.15,0.15076,9e-05,16.6988]
[1777439259941,36.57,77210.44,1.15,0.15079,9e-05,16.70126]
[1777439260142,36.57,77210.44,1.15,0.15079,9e-05,16.70126]
[1777439260723,36.57,77209.72,1.15,0.15073,9e-05,16.69624]
[1777439266784,36.56,77211.98,1.15,0.15093,9e-05,16.71126]
[1777439272870,36.56,77212.28,1.15,0.15095,9e-05,16.71306]
[1777439279744,36.56,77215.04,1.15,0.1512,9e-05,16.73205]
[1777439286515,36.56,77216.53,1.15,0.15134,9e-05,16.74238]
[1777439292536,36.56,77215.04,1.15,0.1512,9e-05,16.73194]
[1777439297571,36.56,77210.82,1.15,0.15081,9e-05,16.70265]
[1777439302606,36.56,77205.97,1.15,0.15037,9e-05,16.66913]
[1777439307641,36.56,77212.61,1.15,0.15096,9e-05,16.71404]
[1777439311345,36.56,77215.97,1.15,0.15126,9e-05,16.73679]
[1777439311669,36.56,77218.23,1.15,0.15144,9e-05,16.74833]
[1777439313004,36.56,77219.63,1.15,0.15156,9e-05,16.75769]
[1777439313030,36.56,77219.63,1.15,0.15156,9e-05,16.75769]
[1777439317220,36.56,77224.99,1.15,0.15203,9e-05,16.79344]
[1777439317254,36.56,77224.99,1.15,0.15203,9e-05,16.79344]
[1777439317768,36.56,77224.99,1.15,0.15203,9e-05,16.79344]
[1777439317791,36.56,77224.99,1.15,0.15203,9e-05,16.79344]
[1777439319955,36.56,77230.97,1.15,0.15256,9e-05,16.83351]
[1777439320732,36.56,77230.6,1.15,0.15252,9e-05,16.8307]
[1777439321396,36.56,77230.6,1.15,0.15252,9e-05,16.8307]
[1777439321424,36.56,77230.6,1.15,0.15252,9e-05,16.8307]
[1777439321738,36.56,77231.58,1.15,0.15261,9e-05,16.83732]
[1777439323416,36.56,77230.99,1.15,0.15256,9e-05,16.83321]
[1777439323754,36.56,77230.25,1.15,0.15249,9e-05,16.82809]
[1777439328788,36.56,77234.84,1.15,0.1529,9e-05,16.85937]
[1777439331002,36.56,77236.79,1.15,0.15308,9e-05,16.87262]
[1777439331060,36.56,77236.79,1.15,0.15308,9e-05,16.87262]
[1777439331809,36.56,77237.64,1.15,0.15315,9e-05,16.87833]
[1777439335676,36.56,77244.27,1.15,0.15376,9e-05,16.92402]
[1777439335837,36.56,77244.49,1.15,0.15378,9e-05,16.92558]
[1777439340872,36.56,77244.32,1.15,0.15375,9e-05,16.92372]
[1777439343864,36.56,77246.7,1.15,0.15397,9e-05,16.93968]
[1777439343946,36.55,77247.28,1.15,0.15402,9e-05,16.94348]
[1777439346172,36.55,77248.99,1.15,0.15417,9e-05,16.95521]
[1777439346916,36.55,77254.0,1.15,0.15463,9e-05,16.98951]
[1777439347677,36.55,77254.0,1.15,0.15463,9e-05,16.98951]
[1777439347709,36.55,77254.0,1.15,0.15463,9e-05,16.98951]
[1777439347926,36.56,77253.0,1.15,0.15454,9e-05,16.98271]
[1777439352969,36.55,77255.53,1.15,0.15477,9e-05,16.99974]
[1777439357631,36.55,77262.86,1.15,0.15543,9e-05,17.0492]
[1777439357992,36.55,77263.93,1.15,0.15552,9e-05,17.05637]
[1777439362999,36.55,77263.03,1.15,0.15543,9e-05,17.04965]
[1777439368004,36.55,77263.15,1.15,0.15543,9e-05,17.04947]
[1777439373016,36.55,77264.36,1.15,0.1555,9e-05,17.05275]
[1777439378016,36.55,77265.2,1.15,0.15556,9e-05,17.05738]
[1777439379995,36.54,77262.75,1.15,0.15533,9e-05,17.04021]
[1777439380032,36.54,77261.74,1.15,0.15523,9e-05,17.03313]
[1777439380959,36.54,77261.02,1.15,0.15517,9e-05,17.02803]
[1777439382053,36.54,77261.4,1.15,0.1552,9e-05,17.03047]
[1777439382065,36.54,77261.4,1.15,0.1552,9e-05,17.03047]
[1777439384095,36.54,77257.24,1.15,0.15481,9e-05,17.00155]
[1777439384124,36.54,77257.24,1.15,0.15481,9e-05,17.00155]
[1777439389061,36.54,77250.0,1.15,0.15414,9e-05,16.95127]
[1777439389762,36.54,77250.0,1.15,0.15414,9e-05,16.95127]
[1777439389815,36.54,77244.55,1.15,0.15364,9e-05,16.91373]
[1777439390682,36.54,77244.55,1.15,0.15364,9e-05,16.91373]
[1777439390913,36.54,77243.3,1.15,0.15353,9e-05,16.905]
[1777439391417,36.54,77243.3,1.15,0.15353,9e-05,16.905]
[1777439391426,36.54,77243.3,1.15,0.15353,9e-05,16.905]
[1777439391503,36.54,77242.85,1.15,0.15349,9e-05,16.90192]
[1777439392166,36.54,77242.85,1.15,0.15349,9e-05,16.90192]
[1777439392236,36.54,77240.53,1.15,0.15327,9e-05,16.88583]
[1777439394785,36.54,77238.78,1.15,0.15311,9e-05,16.87367]
[1777439394832,36.54,77237.94,1.15,0.15303,9e-05,16.86774]
[1777439395591,36.54,77237.94,1.15,0.15303,9e-05,16.86774]
[1777439395825,36.54,77237.94,1.15,0.15303,9e-05,16.86774]
[1777439400920,36.54,77231.72,1.15,0.15247,9e-05,16.82498]
[1777439401274,36.54,77230.91,1.15,0.15239,9e-05,16.81954]
[1777439401374,36.54,77230.98,1.15,0.1524,9e-05,16.82002]
[1777439405635,36.54,77231.6,1.15,0.15246,9e-05,16.82439]
[1777439405712,36.54,77232.24,1.15,0.15252,9e-05,16.82881]
[1777439406126,36.54,77232.24,1.15,0.15252,9e-05,16.82881]
[1777439406999,36.54,77232.24,1.15,0.15252,9e-05,16.82881]
[1777439414037,36.54,77231.03,1.15,0.15241,9e-05,16.82089]
[1777439421434,36.54,77230.44,1.15,0.15238,9e-05,16.81831]
[1777439426671,36.54,77226.29,1.15,0.15202,9e-05,16.79083]
[1777439427349,36.54,77219.42,1.15,0.1514,9e-05,16.74398]
[1777439428043,36.54,77219.42,1.15,0.1514,9e-05,16.74398]
[1777439427907,36.54,77219.04,1.15,0.15135,9e-05,16.74033]
[1777439428484,36.54,77219.04,1.15,0.15135,9e-05,16.7403]
[1777439433518,36.54,77218.97,1.15,0.15132,9e-05,16.73634]
[1777439438553,36.54,77219.41,1.15,0.15137,9e-05,16.73965]
[1777439441798,36.54,77231.93,1.15,0.1525,9e-05,16.82551]
[1777439447908,36.55,77230.81,1.15,0.1524,9e-05,16.81826]
[1777439453660,36.55,77232.06,1.15,0.15252,9e-05,16.82725]
[1777439458694,36.55,77229.31,1.15,0.15228,9e-05,16.80876]
[1777439460961,36.55,77229.59,1.15,0.1523,9e-05,16.81075]
[1777439460975,36.55,77229.59,1.15,0.1523,9e-05,16.81075]
[1777439460985,36.55,77230.58,1.15,0.15239,9e-05,16.81759]
[1777439462332,36.55,77230.31,1.15,0.15237,9e-05,16.81581]
[1777439462820,36.55,77230.31,1.15,0.15237,9e-05,16.81581]
[1777439463440,36.55,77231.82,1.15,0.15251,9e-05,16.82619]
[1777439463729,36.55,77231.82,1.15,0.15251,9e-05,16.82642]
[1777439464752,36.55,77231.82,1.15,0.15251,9e-05,16.82642]
[1777439465011,36.55,77231.82,1.15,0.15251,9e-05,16.82642]
[1777439465064,36.55,77234.01,1.15,0.15271,9e-05,16.84163]
[1777439465142,36.55,77234.01,1.15,0.15271,9e-05,16.84163]
[1777439465950,36.55,77235.55,1.15,0.15285,9e-05,16.85216]
[1777439469790,36.55,77238.51,1.15,0.15312,9e-05,16.87246]
[1777439469845,36.55,77241.38,1.15,0.15338,9e-05,16.89207]
[1777439475814,36.55,77247.94,1.15,0.15398,9e-05,16.93723]
[1777439480848,36.55,77246.49,1.15,0.15385,9e-05,16.92751]
[1777439482863,36.55,77232.68,1.15,0.1526,9e-05,16.83312]
[1777439487900,36.55,77233.02,1.15,0.15263,9e-05,16.83555]
[1777439492935,36.55,77235.48,1.15,0.15283,9e-05,16.84851]
[1777439497970,36.55,77235.09,1.15,0.15279,9e-05,16.84591]
[1777439502651,36.55,77235.24,1.15,0.15281,9e-05,16.84703]
[1777439503005,36.55,77235.0,1.15,0.15279,9e-05,16.84539]
[1777439508041,36.55,77235.24,1.15,0.15281,9e-05,16.84716]
[1777439514082,36.55,77235.45,1.15,0.15283,9e-05,16.84875]
[1777439519118,36.55,77235.82,1.15,0.15288,9e-05,16.85217]
[1777439519828,36.55,77235.82,1.15,0.15288,9e-05,16.85217]
[1777439521830,36.55,77238.62,1.15,0.15314,9e-05,16.87164]
[1777439522139,36.55,77239.14,1.15,0.15318,9e-05,16.87534]
[1777439527174,36.55,77243.56,1.15,0.15359,9e-05,16.90616]
[1777439532209,36.56,77244.39,1.15,0.15368,9e-05,16.91232]
[1777439536472,36.56,77241.02,1.15,0.15337,9e-05,16.88942]
[1777439536555,36.56,77236.3,1.15,0.15294,9e-05,16.85716]
[1777439541643,36.56,77232.84,1.15,0.15263,9e-05,16.83361]
[1777439544434,36.56,77231.3,1.15,0.1525,9e-05,16.82328]
[1777439545190,36.56,77231.3,1.15,0.1525,9e-05,16.82328]
[1777439545610,36.56,77223.77,1.15,0.15182,9e-05,16.77193]
[1777439546578,36.56,77223.77,1.15,0.15182,9e-05,16.77193]
[1777439546768,36.56,77220.05,1.15,0.15148,9e-05,16.74652]
[1777439547204,36.56,77220.05,1.15,0.15148,9e-05,16.74652]
[1777439547314,36.56,77220.05,1.15,0.15148,9e-05,16.74639]
[1777439552745,36.56,77218.82,1.15,0.15134,9e-05,16.73404]
[1777439558272,36.56,77212.3,1.15,0.15076,9e-05,16.68967]
[1777439560383,36.56,77207.5,1.15,0.15033,9e-05,16.65701]
[1777439560881,36.56,77207.5,1.15,0.15033,9e-05,16.65701]
[1777439561502,36.56,77207.63,1.15,0.15034,9e-05,16.658]
[1777439562086,36.56,77206.44,1.15,0.15024,9e-05,16.65012]
[1777439564715,36.56,77204.65,1.15,0.15008,9e-05,16.63804]
[1777439564947,36.56,77204.65,1.15,0.15008,9e-05,16.63804]
[1777439565030,36.56,77203.65,1.15,0.14999,9e-05,16.63135]
[1777439570477,36.56,77209.4,1.15,0.15051,9e-05,16.67106]
[1777439575511,36.56,77210.69,1.15,0.15064,9e-05,16.68036]
[1777439580545,36.56,77214.5,1.15,0.15099,9e-05,16.70731]
[1777439585800,36.56,77215.43,1.15,0.15108,9e-05,16.71412]
[1777439592065,36.56,77221.2,1.15,0.15161,9e-05,16.75459]
[1777439597664,36.57,77215.99,1.15,0.15116,9e-05,16.71988]
[1777439602700,36.57,77216.5,1.15,0.15121,9e-05,16.72413]
[1777439608061,36.57,77216.11,1.15,0.15118,9e-05,16.72167]
[1777439611196,36.57,77207.43,1.15,0.15038,9e-05,16.65853]
[1777439616322,36.57,77207.97,1.15,0.15042,9e-05,16.66199]
[1777439621834,36.57,77204.87,1.15,0.15014,9e-05,16.64071]
[1777439626867,36.57,77199.74,1.15,0.14968,9e-05,16.60574]
[1777439631902,36.57,77198.2,1.15,0.14955,9e-05,16.59541]
[1777439636938,36.57,77197.57,1.15,0.14949,9e-05,16.59128]
[1777439641979,36.57,77197.05,1.15,0.14945,9e-05,16.58784]
[1777439647008,36.57,77195.77,1.15,0.14934,9e-05,16.57922]
[1777439650431,36.57,77196.19,1.15,0.14938,9e-05,16.58216]
[1777439651099,36.57,77188.05,1.15,0.14865,9e-05,16.52666]
[1777439655181,36.57,77183.83,1.15,0.14828,9e-05,16.49804]
[1777439655870,36.57,77183.94,1.15,0.14829,9e-05,16.49889]
[1777439658643,36.57,77184.44,1.15,0.14833,9e-05,16.50206]
[1777439659168,36.57,77184.44,1.15,0.14833,9e-05,16.50206]
[1777439659266,36.57,77184.44,1.15,0.14833,9e-05,16.50206]
[1777439660417,36.57,77187.15,1.15,0.14857,9e-05,16.52031]
[1777439661206,36.57,77187.1,1.15,0.14856,9e-05,16.51976]
[1777439667152,36.57,77185.34,1.15,0.1484,9e-05,16.50769]
[1777439672188,36.57,77190.5,1.15,0.14883,9e-05,16.53877]
[1777439676587,36.57,77192.39,1.15,0.149,9e-05,16.55141]
[1777439677201,36.57,77192.39,1.15,0.149,9e-05,16.55141]
[1777439677302,36.57,77191.72,1.15,0.14894,9e-05,16.54678]
[1777439678621,36.57,77191.74,1.15,0.14894,9e-05,16.54686]
[1777439679237,36.57,77191.85,1.15,0.14895,9e-05,16.54756]
[1777439684271,36.57,77191.25,1.15,0.14889,9e-05,16.54326]
[1777439689317,36.57,77194.94,1.15,0.14922,9e-05,16.56828]
[1777439694352,36.57,77194.29,1.15,0.14916,9e-05,16.56367]
[1777439699807,36.57,77190.38,1.15,0.14882,9e-05,16.53775]
[1777439705428,36.57,77192.04,1.15,0.14899,9e-05,16.55067]
[1777439711169,36.57,77191.01,1.15,0.14891,9e-05,16.54446]
[1777439716505,36.58,77189.0,1.15,0.14875,9e-05,16.53223]
[1777439721540,36.58,77188.22,1.15,0.14869,9e-05,16.52805]
[1777439726574,36.58,77187.52,1.15,0.14865,9e-05,16.52447]
[1777439731610,36.58,77187.48,1.15,0.14863,9e-05,16.52145]
[1777439736780,36.58,77187.54,1.15,0.14865,9e-05,16.52282]
[1777439737249,36.58,77187.54,1.15,0.14865,9e-05,16.52282]
[1777439737281,36.58,77187.54,1.15,0.14865,9e-05,16.52282]
[1777439737338,36.58,77188.8,1.15,0.14877,9e-05,16.53188]
[1777439739264,36.58,77188.8,1.15,0.14877,9e-05,16.53188]
[1777439739349,36.58,77191.05,1.15,0.14897,9e-05,16.54717]
[1777439745207,36.58,77185.54,1.15,0.14848,9e-05,16.50961]
[1777439747577,36.59,77176.12,1.15,0.14765,9e-05,16.44563]
[1777439754454,36.59,77167.94,1.15,0.14694,9e-05,16.3908]
[1777439761394,36.59,77166.89,1.15,0.14685,9e-05,16.38429]
[1777439766855,36.59,77164.12,1.15,0.14662,9e-05,16.36619]
[1777439771890,36.59,77160.06,1.15,0.14627,9e-05,16.33913]
[1777439776925,36.59,77158.88,1.15,0.14617,9e-05,16.33169]
[1777439781961,36.59,77160.76,1.15,0.14635,9e-05,16.34504]
[1777439788007,36.59,77160.41,1.15,0.14632,9e-05,16.34322]
[1777439793038,36.59,77160.28,1.15,0.14629,9e-05,16.33891]
[1777439799079,36.6,77161.32,1.15,0.14639,9e-05,16.34659]
[1777439804114,36.6,77165.84,1.15,0.14679,9e-05,16.37774]
[1777439809150,36.6,77161.66,1.15,0.14643,9e-05,16.34956]
[1777439814185,36.6,77160.06,1.15,0.14629,9e-05,16.33904]
[1777439817132,36.6,77151.24,1.15,0.14552,9e-05,16.27918]
[1777439817206,36.6,77143.93,1.15,0.14488,9e-05,16.22962]
[1777439817849,36.6,77143.93,1.15,0.14488,9e-05,16.22962]
[1777439818434,36.6,77149.41,1.15,0.14536,9e-05,16.26711]
[1777439821160,36.6,77161.03,1.15,0.14639,9e-05,16.34665]
[1777439826271,36.6,77168.09,1.15,0.14702,9e-05,16.39514]
[1777439828924,36.6,77167.95,1.15,0.14701,9e-05,16.39426]
[1777439829301,36.6,77167.39,1.15,0.14696,9e-05,16.39048]
[1777439832067,36.6,77176.14,1.15,0.14773,9e-05,16.45007]
[1777439832315,36.6,77177.43,1.15,0.14784,9e-05,16.4588]
[1777439832849,36.6,77177.43,1.15,0.14784,9e-05,16.4588]
[1777439833321,36.6,77176.66,1.15,0.14777,9e-05,16.45342]
[1777439833878,36.6,77176.66,1.15,0.14777,9e-05,16.45342]
[1777439833896,36.6,77176.66,1.15,0.14777,9e-05,16.45342]
[1777439834328,36.6,77176.66,1.15,0.14777,9e-05,16.45335]
[1777439835928,36.6,77176.71,1.15,0.14778,9e-05,16.45363]
[1777439835952,36.6,77176.71,1.15,0.14778,9e-05,16.45363]
[1777439836345,36.6,77177.02,1.15,0.1478,9e-05,16.45566]
[1777439836653,36.6,77177.02,1.15,0.1478,9e-05,16.45566]
[1777439836674,36.6,77177.02,1.15,0.1478,9e-05,16.45566]
[1777439837350,36.6,77177.34,1.15,0.14783,9e-05,16.45776]
[1777439842516,36.6,77178.51,1.15,0.14793,9e-05,16.46527]
[1777439842532,36.6,77178.51,1.15,0.14793,9e-05,16.46527]
[1777439843435,36.6,77178.51,1.15,0.14793,9e-05,16.46527]
[1777439843475,36.6,77178.51,1.15,0.14793,9e-05,16.46527]
[1777439843394,36.6,77184.54,1.15,0.14846,9e-05,16.50635]
[1777439843612,36.6,77184.54,1.15,0.14846,9e-05,16.50635]
[1777439844401,36.6,77189.98,1.15,0.14895,9e-05,16.54337]
[1777439845140,36.6,77189.98,1.15,0.14895,9e-05,16.54337]
[1777439845408,36.6,77192.19,1.15,0.14914,9e-05,16.55837]
[1777439848840,36.6,77196.93,1.15,0.14956,9e-05,16.59042]
[1777439849436,36.6,77197.17,1.15,0.14958,9e-05,16.59195]
[1777439855478,36.6,77194.39,1.15,0.1493,9e-05,16.56852]
[1777439855668,36.6,77194.39,1.15,0.1493,9e-05,16.56852]
[1777439856481,36.6,77194.39,1.15,0.1493,9e-05,16.56852]
[1777439858437,36.6,77193.92,1.15,0.14925,9e-05,16.56515]
[1777439858512,36.6,77193.92,1.15,0.14925,9e-05,16.56515]
[1777439859506,36.6,77193.86,1.15,0.14925,9e-05,16.5647]
[1777439859919,36.6,77193.86,1.15,0.14925,9e-05,16.5647]
[1777439859945,36.6,77193.86,1.15,0.14925,9e-05,16.5647]
[1777439860540,36.6,77194.16,1.15,0.14927,9e-05,16.56673]
[1777439860548,36.6,77194.16,1.15,0.14927,9e-05,16.56673]
[1777439860573,36.6,77194.16,1.15,0.14927,9e-05,16.56673]
[1777439860662,36.6,77194.16,1.15,0.14927,9e-05,16.56673]
[1777439861520,36.6,77195.11,1.15,0.14936,9e-05,16.57318]
[1777439862563,36.6,77196.93,1.15,0.14952,9e-05,16.58555]
[1777439862945,36.6,77196.93,1.15,0.14952,9e-05,16.58555]
[1777439862970,36.6,77196.93,1.15,0.14952,9e-05,16.58555]
[1777439864587,36.6,77195.97,1.15,0.14943,9e-05,16.57897]
[1777439864619,36.6,77195.97,1.15,0.14943,9e-05,16.57897]
[1777439865458,36.6,77195.97,1.15,0.14943,9e-05,16.57897]
[1777439866610,36.6,77195.45,1.15,0.14939,9e-05,16.57538]
[1777439866706,36.6,77195.17,1.15,0.14936,9e-05,16.57343]
[1777439872677,36.6,77193.67,1.15,0.14922,9e-05,16.56279]
[1777439874207,36.6,77193.49,1.15,0.1492,9e-05,16.56148]
[1777439874700,36.6,77194.54,1.15,0.1493,9e-05,16.56857]
[1777439875763,36.6,77193.81,1.15,0.14923,9e-05,16.56351]
[1777439875784,36.6,77193.81,1.15,0.14923,9e-05,16.56351]
[1777439876724,36.6,77194.31,1.15,0.14927,9e-05,16.56684]
[1777439876745,36.6,77194.31,1.15,0.14927,9e-05,16.56684]
[1777439882017,36.59,77194.03,1.15,0.14924,9e-05,16.56455]
[1777439882546,36.59,77194.03,1.15,0.14924,9e-05,16.56455]
[1777439882563,36.59,77191.13,1.15,0.14899,9e-05,16.54472]
[1777439883302,36.59,77191.13,1.15,0.14899,9e-05,16.54472]
[1777439883340,36.59,77191.13,1.15,0.14899,9e-05,16.54472]
[1777439888709,36.59,77187.36,1.15,0.14863,9e-05,16.51789]
[1777439890595,36.59,77185.37,1.15,0.14846,9e-05,16.50419]
[1777439890723,36.59,77185.91,1.15,0.1485,9e-05,16.50774]
[1777439895758,36.59,77188.37,1.15,0.14871,9e-05,16.52381]
[1777439900793,36.59,77187.9,1.15,0.14867,9e-05,16.52073]
[1777439905828,36.59,77186.75,1.15,0.14857,9e-05,16.51292]
[1777439911207,36.59,77183.04,1.15,0.14824,9e-05,16.48743]
[1777439915899,36.59,77195.96,1.15,0.14936,9e-05,16.5715]
[1777439920934,36.59,77194.84,1.15,0.14925,9e-05,16.56361]
[1777439925969,36.59,77199.99,1.15,0.14971,9e-05,16.59866]
[1777439931017,36.59,77199.65,1.15,0.14969,9e-05,16.59718]
[1777439936040,36.59,77198.23,1.15,0.14958,9e-05,16.58848]
[1777439941074,36.59,77201.64,1.15,0.14989,9e-05,16.61246]
[1777439947117,36.6,77204.06,1.15,0.15012,9e-05,16.62969]
[1777439952151,36.6,77202.81,1.15,0.15002,9e-05,16.6218]
[1777439957187,36.6,77204.35,1.15,0.15016,9e-05,16.63304]
[1777439962221,36.6,77198.09,1.15,0.14961,9e-05,16.59035]
[1777439967258,36.6,77203.66,1.15,0.1501,9e-05,16.62837]
[1777439972292,36.6,77205.82,1.15,0.15027,9e-05,16.63894]
[1777439977547,36.6,77210.49,1.15,0.15068,9e-05,16.6704]
[1777439979910,36.6,77210.9,1.15,0.15071,9e-05,16.67295]
[1777439980350,36.6,77212.46,1.15,0.15085,9e-05,16.6836]
[1777439981906,36.6,77210.56,1.15,0.15068,9e-05,16.67063]
[1777439982585,36.6,77211.05,1.15,0.15073,9e-05,16.67395]
[1777439984211,36.6,77211.05,1.15,0.15073,9e-05,16.67395]
[1777439985970,36.6,77207.76,1.15,0.15043,9e-05,16.65149]
[1777439986390,36.6,77207.79,1.15,0.15043,9e-05,16.65169]
[1777439991426,36.6,77205.22,1.15,0.1502,9e-05,16.63413]
[1777439992854,36.6,77204.83,1.15,0.15017,9e-05,16.63148]
[1777439993681,36.6,77204.83,1.15,0.15017,9e-05,16.63148]
[1777439994776,36.6,77197.49,1.15,0.14951,9e-05,16.58127]
[1777439995456,36.6,77198.1,1.15,0.14956,9e-05,16.58533]
[1777440000490,36.6,77197.42,1.15,0.1495,9e-05,16.58019]
[1777440005525,36.59,77197.19,1.15,0.14947,9e-05,16.57807]
[1777440010560,36.59,77207.8,1.15,0.15041,9e-05,16.64998]
[1777440010991,36.59,77207.8,1.15,0.15041,9e-05,16.64998]
[1777440011567,36.59,77208.08,1.15,0.15043,9e-05,16.65182]
[1777440014080,36.59,77212.2,1.15,0.1508,9e-05,16.67968]
[1777440014088,36.59,77212.2,1.15,0.1508,9e-05,16.67968]
[1777440014529,36.59,77212.2,1.15,0.1508,9e-05,16.67968]
[1777440014601,36.59,77212.2,1.15,0.1508,9e-05,16.67968]
[1777440014595,36.59,77212.17,1.15,0.1508,9e-05,16.67947]
[1777440015080,36.59,77212.17,1.15,0.1508,9e-05,16.67947]
[1777440015781,36.59,77219.33,1.15,0.15144,9e-05,16.72821]
[1777440015790,36.59,77219.33,1.15,0.15144,9e-05,16.72821]
[1777440016310,36.59,77219.33,1.15,0.15144,9e-05,16.72821]
[1777440016316,36.59,77219.33,1.15,0.15144,9e-05,16.72821]
[1777440016344,36.59,77219.33,1.15,0.15144,9e-05,16.72821]
[1777440016373,36.59,77219.33,1.15,0.15144,9e-05,16.72821]
[1777440016603,36.59,77223.5,1.15,0.15181,9e-05,16.7565]
[1777440016825,36.59,77223.5,1.15,0.15181,9e-05,16.7565]
[1777440016838,36.59,77223.5,1.15,0.15181,9e-05,16.7565]
[1777440017626,36.59,77225.35,1.15,0.15198,9e-05,16.76916]
[1777440018359,36.59,77225.35,1.15,0.15198,9e-05,16.76916]
[1777440018391,36.59,77225.35,1.15,0.15198,9e-05,16.76916]
[1777440018633,36.59,77225.0,1.15,0.15194,9e-05,16.76655]
[1777440019186,36.59,77225.0,1.15,0.15194,9e-05,16.76655]
[1777440019636,36.59,77226.31,1.15,0.15206,9e-05,16.77505]
[1777440024671,36.59,77226.56,1.15,0.15206,9e-05,16.77569]
[1777440027183,36.59,77226.57,1.15,0.15206,9e-05,16.77534]
[1777440027202,36.59,77226.57,1.15,0.15206,9e-05,16.77534]
[1777440028463,36.59,77225.44,1.15,0.15196,9e-05,16.7675]
[1777440028477,36.59,77225.44,1.15,0.15196,9e-05,16.7675]
[1777440030466,36.59,77225.59,1.15,0.15197,9e-05,16.76827]
[1777440030500,36.59,77225.59,1.15,0.15197,9e-05,16.76827]
[1777440034514,36.59,77225.52,1.15,0.15193,9e-05,16.76339]
[1777440034538,36.59,77225.52,1.15,0.15193,9e-05,16.76339]
[1777440036547,36.59,77226.25,1.15,0.15199,9e-05,16.76825]
[1777440036581,36.59,77226.25,1.15,0.15199,9e-05,16.76825]
[1777440038480,36.59,77220.78,1.15,0.15149,9e-05,16.73073]
[1777440038568,36.59,77220.78,1.15,0.15149,9e-05,16.73073]
[1777440038574,36.59,77220.78,1.15,0.15149,9e-05,16.73073]
[1777440038600,36.59,77220.78,1.15,0.15149,9e-05,16.73073]
[1777440038694,36.58,77213.35,1.15,0.15082,9e-05,16.67985]
[1777440039956,36.58,77213.17,1.15,0.15081,9e-05,16.67862]
[1777440040042,36.58,77213.54,1.15,0.15084,9e-05,16.68107]
[1777440045819,36.58,77213.38,1.15,0.15082,9e-05,16.67955]
[1777440051431,36.58,77215.05,1.15,0.15097,9e-05,16.69069]
[1777440051766,36.58,77215.15,1.15,0.15097,9e-05,16.69132]
[1777440051862,36.58,77215.15,1.15,0.15097,9e-05,16.69126]
[1777440056896,36.58,77210.74,1.15,0.15058,9e-05,16.66113]
[1777440058093,36.58,77210.74,1.15,0.15058,9e-05,16.66113]
[1777440058184,36.58,77210.82,1.15,0.15058,9e-05,16.66168]
[1777440062437,36.58,77208.91,1.15,0.15041,9e-05,16.64864]
[1777440062523,36.58,77208.37,1.15,0.15037,9e-05,16.64496]
[1777440063697,36.58,77208.37,1.15,0.15037,9e-05,16.64496]
[1777440063712,36.58,77208.22,1.15,0.15035,9e-05,16.64395]
[1777440066995,36.58,77208.51,1.15,0.15038,9e-05,16.64593]
[1777440067051,36.58,77208.21,1.15,0.15035,9e-05,16.64388]
[1777440072692,36.58,77208.0,1.15,0.15033,9e-05,16.64252]
[1777440078043,36.58,77201.54,1.15,0.14976,9e-05,16.5989]
[1777440083086,36.58,77199.16,1.15,0.14955,9e-05,16.58297]
[1777440087244,36.59,77198.36,1.15,0.14948,9e-05,16.5777]
[1777440087260,36.59,77198.36,1.15,0.14948,9e-05,16.5777]
[1777440087269,36.59,77197.9,1.15,0.14944,9e-05,16.57462]
[1777440089130,36.59,77197.9,1.15,0.14944,9e-05,16.57468]
[1777440089157,36.59,77197.9,1.15,0.14944,9e-05,16.57468]
[1777440091221,36.59,77197.94,1.15,0.14945,9e-05,16.57507]
[1777440091238,36.59,77198.48,1.15,0.14947,9e-05,16.57489]
[1777440097215,36.59,77197.78,1.15,0.14941,9e-05,16.57034]
[1777440097226,36.59,77197.78,1.15,0.14941,9e-05,16.57034]
[1777440097281,36.59,77197.47,1.15,0.14938,9e-05,16.56826]
[1777440100958,36.59,77196.59,1.15,0.14931,9e-05,16.56238]
[1777440101273,36.59,77196.59,1.15,0.14931,9e-05,16.56238]
[1777440101369,36.59,77194.34,1.15,0.14911,9e-05,16.54708]
[1777440107248,36.59,77196.63,1.15,0.14932,9e-05,16.56316]
[1777440112283,36.59,77198.31,1.15,0.14947,9e-05,16.57501]
[1777440117451,36.59,77199.98,1.15,0.14963,9e-05,16.58672]
[1777440117530,36.59,77200.55,1.15,0.14968,9e-05,16.59069]
[1777440123364,36.59,77201.81,1.15,0.1498,9e-05,16.5997]
[1777440128399,36.59,77200.27,1.15,0.14966,9e-05,16.58942]
[1777440133435,36.59,77198.06,1.15,0.14947,9e-05,16.57456]
[1777440138469,36.59,77198.17,1.15,0.14948,9e-05,16.57558]
[1777440143504,36.59,77196.77,1.15,0.14936,9e-05,16.56651]
[1777440149546,36.59,77195.41,1.15,0.14925,9e-05,16.55781]
[1777440154582,36.59,77196.06,1.15,0.14929,9e-05,16.55884]
[1777440159616,36.6,77194.85,1.15,0.14918,9e-05,16.55103]
[1777440160099,36.6,77194.85,1.15,0.14918,9e-05,16.55103]
[1777440161701,36.6,77194.69,1.15,0.14917,9e-05,16.55003]
[1777440161764,36.6,77201.76,1.15,0.1498,9e-05,16.59834]
[1777440167675,36.6,77198.18,1.15,0.14949,9e-05,16.57405]
[1777440172707,36.6,77196.66,1.15,0.14935,9e-05,16.56353]
[1777440177741,36.6,77195.69,1.15,0.14926,9e-05,16.55676]
[1777440182780,36.6,77195.82,1.15,0.14927,9e-05,16.55755]
[1777440187693,36.6,77195.99,1.15,0.14929,9e-05,16.5588]
[1777440187718,36.6,77195.69,1.15,0.14926,9e-05,16.55678]
[1777440189413,36.6,77195.53,1.15,0.14925,9e-05,16.55571]
[1777440189831,36.6,77197.0,1.15,0.14938,9e-05,16.56575]
[1777440193690,36.6,77201.77,1.15,0.1498,9e-05,16.59813]
[1777440193855,36.59,77202.08,1.15,0.14983,9e-05,16.60014]
[1777440194852,36.59,77202.08,1.15,0.14983,9e-05,16.60014]
[1777440194871,36.59,77202.08,1.15,0.14983,9e-05,16.60014]
[1777440195869,36.59,77202.87,1.15,0.14989,9e-05,16.60531]
[1777440201057,36.59,77204.6,1.15,0.15005,9e-05,16.61685]
[1777440206977,36.59,77205.35,1.15,0.1501,9e-05,16.62132]
[1777440212013,36.59,77205.68,1.15,0.1501,9e-05,16.6191]
[1777440215880,36.59,77205.87,1.15,0.15011,9e-05,16.62018]
[1777440215895,36.59,77205.87,1.15,0.15011,9e-05,16.62018]
[1777440216016,36.59,77203.26,1.15,0.14988,9e-05,16.6023]
[1777440216085,36.59,77203.65,1.15,0.14991,9e-05,16.60489]
[1777440222082,36.59,77207.86,1.15,0.15028,9e-05,16.63318]
[1777440228124,36.59,77210.67,1.15,0.15053,9e-05,16.65193]
[1777440234165,36.59,77212.79,1.15,0.15071,9e-05,16.66598]
[1777440235382,36.59,77212.79,1.15,0.15071,9e-05,16.66598]
[1777440237706,36.59,77213.19,1.15,0.15075,9e-05,16.66857]
[1777440241998,36.59,77214.79,1.15,0.15089,9e-05,16.6791]
[1777440246250,36.59,77218.07,1.15,0.15117,9e-05,16.70099]
[1777440251285,36.59,77217.36,1.15,0.1511,9e-05,16.6956]
[1777440256320,36.58,77216.14,1.15,0.15099,9e-05,16.68677]
[1777440258590,36.58,77216.6,1.15,0.15103,9e-05,16.6898]
[1777440258626,36.58,77216.6,1.15,0.15103,9e-05,16.6898]
[1777440259049,36.58,77216.0,1.15,0.15097,9e-05,16.6856]
[1777440259071,36.58,77216.0,1.15,0.15097,9e-05,16.6856]
[1777440264355,36.58,77214.82,1.15,0.15086,9e-05,16.67693]
[1777440269411,36.58,77214.22,1.15,0.1508,9e-05,16.67233]
[1777440274447,36.58,77214.38,1.15,0.15077,9e-05,16.669]
[1777440279487,36.58,77213.77,1.15,0.15071,9e-05,16.66432]
[1777440284522,36.58,77213.14,1.15,0.15065,9e-05,16.65949]
[1777440289557,36.58,77213.12,1.15,0.15064,9e-05,16.65882]
[1777440294716,36.58,77213.52,1.15,0.15067,9e-05,16.66111]
[1777440301641,36.57,77215.26,1.15,0.15082,9e-05,16.67222]
[1777440306676,36.57,77217.03,1.15,0.15097,9e-05,16.68385]
[1777440311985,36.57,77216.83,1.15,0.15095,9e-05,16.68213]
[1777440312719,36.57,77220.78,1.15,0.1513,9e-05,16.7089]
[1777440317755,36.57,77221.73,1.15,0.15138,9e-05,16.71498]
[1777440322791,36.57,77222.83,1.15,0.15148,9e-05,16.7223]
[1777440324937,36.57,77227.84,1.15,0.15192,9e-05,16.75617]
[1777440324955,36.57,77227.84,1.15,0.15192,9e-05,16.75617]
[1777440325019,36.57,77218.63,1.15,0.15109,9e-05,16.69312]
[1777440327150,36.57,77214.25,1.15,0.1507,9e-05,16.66312]
[1777440327826,36.57,77214.3,1.15,0.1507,9e-05,16.66341]
[1777440328913,36.57,77214.3,1.15,0.1507,9e-05,16.66341]
[1777440329434,36.57,77214.51,1.15,0.15072,9e-05,16.66476]
[1777440329763,36.57,77214.51,1.15,0.15072,9e-05,16.66476]
[1777440329840,36.57,77214.51,1.15,0.15072,9e-05,16.66476]
[1777440334875,36.57,77207.81,1.15,0.15009,9e-05,16.61512]
[1777440339910,36.57,77203.64,1.15,0.14972,9e-05,16.58691]
[1777440344946,36.57,77194.05,1.15,0.14886,9e-05,16.52157]
[1777440349980,36.57,77196.04,1.15,0.14904,9e-05,16.53538]
[1777440355015,36.57,77199.57,1.15,0.14936,9e-05,16.55967]
[1777440360051,36.57,77200.25,1.15,0.14943,9e-05,16.56451]
[1777440365059,36.57,77202.0,1.15,0.14959,9e-05,16.57724]
[1777440371649,36.58,77202.57,1.15,0.14965,9e-05,16.58187]
[1777440377171,36.58,77204.17,1.15,0.14982,9e-05,16.5942]
[1777440382206,36.58,77206.08,1.15,0.15,9e-05,16.60808]
[1777440387241,36.58,77207.27,1.15,0.15011,9e-05,16.61696]
[1777440392276,36.58,77206.9,1.15,0.15006,9e-05,16.61129]
[1777440397311,36.58,77208.06,1.15,0.15018,9e-05,16.61997]
[1777440402345,36.59,77207.26,1.15,0.15012,9e-05,16.61529]
[1777440407657,36.59,77207.33,1.15,0.15013,9e-05,16.61642]
[1777440410401,36.59,77196.84,1.15,0.1492,9e-05,16.54534]
[1777440415437,36.59,77190.45,1.15,0.14864,9e-05,16.50226]
[1777440420472,36.59,77182.32,1.15,0.14792,9e-05,16.44746]
[1777440425506,36.59,77179.98,1.15,0.14773,9e-05,16.43216]
[1777440430542,36.59,77177.92,1.15,0.14755,9e-05,16.41849]
[1777440434292,36.59,77175.43,1.15,0.14733,9e-05,16.40179]
[1777440434570,36.59,77174.02,1.15,0.14721,9e-05,16.39227]
[1777440439605,36.59,77170.23,1.15,0.14688,9e-05,16.36695]
[1777440441806,36.59,77169.8,1.15,0.14684,9e-05,16.36412]
[1777440441906,36.59,77171.83,1.15,0.14702,9e-05,16.37804]
[1777440447662,36.6,77175.5,1.15,0.14735,9e-05,16.40352]
[1777440453703,36.6,77176.7,1.15,0.14744,9e-05,16.40822]
[1777440460752,36.6,77181.12,1.15,0.14784,9e-05,16.43888]
[1777440463448,36.6,77183.7,1.15,0.14807,9e-05,16.4566]
[1777440463775,36.6,77193.95,1.15,0.14898,9e-05,16.52667]
[1777440465252,36.6,77199.12,1.15,0.14945,9e-05,16.56204]
[1777440465260,36.6,77199.12,1.15,0.14945,9e-05,16.56204]
[1777440465938,36.6,77199.01,1.15,0.14944,9e-05,16.56138]
[1777440467489,36.6,77199.01,1.15,0.14944,9e-05,16.56147]
[1777440472636,36.6,77198.61,1.15,0.14941,9e-05,16.55915]
[1777440474309,36.6,77197.31,1.15,0.14929,9e-05,16.55045]
[1777440475581,36.6,77197.31,1.15,0.14929,9e-05,16.55052]
[1777440475857,36.6,77197.31,1.15,0.1493,9e-05,16.55059]
[1777440481067,36.6,77193.37,1.15,0.14895,9e-05,16.52405]
[1777440486937,36.6,77194.99,1.15,0.1491,9e-05,16.53548]
[1777440491972,36.6,77193.33,1.15,0.14896,9e-05,16.52464]
[1777440497006,36.6,77198.62,1.15,0.14943,9e-05,16.56097]
[1777440497831,36.6,77198.62,1.15,0.14943,9e-05,16.56097]
[1777440497841,36.6,77198.62,1.15,0.14943,9e-05,16.56097]
[1777440498014,36.6,77203.35,1.15,0.14986,9e-05,16.59326]
[1777440499865,36.6,77202.84,1.15,0.14981,9e-05,16.58981]
[1777440500280,36.6,77202.95,1.15,0.14982,9e-05,16.59057]
[1777440501891,36.6,77202.95,1.15,0.14982,9e-05,16.59057]
[1777440502044,36.6,77201.83,1.15,0.14972,9e-05,16.58294]
[1777440507077,36.6,77199.42,1.15,0.14951,9e-05,16.56668]
[1777440512096,36.6,77197.87,1.15,0.14934,9e-05,16.55239]
[1777440517147,36.6,77197.26,1.15,0.14929,9e-05,16.54848]
[1777440522183,36.6,77196.34,1.15,0.14921,9e-05,16.54251]
[1777440527217,36.61,77194.73,1.15,0.14908,9e-05,16.5319]
[1777440532253,36.61,77195.56,1.15,0.14915,9e-05,16.53789]
[1777440538293,36.61,77194.76,1.15,0.14908,9e-05,16.53241]
[1777440544337,36.61,77194.47,1.15,0.14906,9e-05,16.53038]
[1777440549903,36.61,77193.99,1.15,0.14901,9e-05,16.52715]
[1777440555413,36.61,77192.21,1.15,0.14886,9e-05,16.51558]
[1777440561456,36.61,77192.66,1.15,0.1489,9e-05,16.51876]
[1777440566482,36.61,77195.92,1.15,0.14919,9e-05,16.54092]
[1777440572532,36.61,77196.45,1.15,0.14921,9e-05,16.54039]
[1777440577568,36.61,77195.57,1.15,0.14913,9e-05,16.53422]
[1777440582749,36.61,77195.78,1.15,0.14915,9e-05,16.53557]
[1777440583188,36.61,77195.78,1.15,0.14915,9e-05,16.53557]
[1777440583459,36.61,77191.75,1.15,0.14879,9e-05,16.508]
[1777440586686,36.61,77189.02,1.15,0.14854,9e-05,16.48944]
[1777440586865,36.61,77189.02,1.15,0.14854,9e-05,16.48944]
[1777440592704,36.61,77187.95,1.15,0.14845,9e-05,16.48232]
[1777440594754,36.61,77188.31,1.15,0.14848,9e-05,16.48483]
[1777440595067,36.61,77188.31,1.15,0.14848,9e-05,16.48483]
[1777440596026,36.61,77194.13,1.15,0.149,9e-05,16.52451]
[1777440596037,36.61,77194.13,1.15,0.149,9e-05,16.52451]
[1777440596108,36.61,77215.05,1.15,0.15087,9e-05,16.66708]
[1777440596905,36.61,77215.05,1.15,0.15087,9e-05,16.66708]
[1777440597907,36.61,77216.32,1.15,0.15098,9e-05,16.67548]
[1777440597943,36.61,77216.32,1.15,0.15098,9e-05,16.67548]
[1777440598044,36.61,77216.22,1.15,0.15097,9e-05,16.67479]
[1777440599043,36.61,77216.22,1.15,0.15097,9e-05,16.67479]
[1777440599065,36.61,77216.22,1.15,0.15097,9e-05,16.67479]
[1777440599093,36.61,77218.76,1.15,0.1512,9e-05,16.69198]
[1777440601025,36.61,77218.76,1.15,0.1512,9e-05,16.69183]
[1777440601045,36.61,77218.76,1.15,0.1512,9e-05,16.69183]
[1777440601110,36.61,77218.91,1.15,0.15121,9e-05,16.69271]
[1777440603046,36.6,77218.91,1.15,0.15121,9e-05,16.69257]
[1777440603079,36.6,77218.91,1.15,0.15121,9e-05,16.69257]
[1777440603085,36.6,77218.91,1.15,0.15121,9e-05,16.69257]
[1777440603111,36.6,77218.91,1.15,0.15121,9e-05,16.69257]
[1777440603125,36.6,77218.91,1.15,0.15121,9e-05,16.69257]
[1777440603142,36.6,77218.91,1.15,0.15121,9e-05,16.69257]
[1777440603956,36.6,77219.07,1.15,0.15122,9e-05,16.6936]
[1777440603998,36.6,77219.07,1.15,0.15122,9e-05,16.6936]
[1777440604003,36.6,77219.07,1.15,0.15122,9e-05,16.6936]
[1777440604040,36.6,77218.6,1.15,0.15118,9e-05,16.69039]
[1777440605159,36.6,77206.03,1.15,0.15005,9e-05,16.60466]
[1777440606696,36.6,77198.32,1.15,0.14936,9e-05,16.55215]
[1777440606704,36.6,77198.32,1.15,0.14936,9e-05,16.55215]
[1777440606740,36.6,77198.32,1.15,0.14936,9e-05,16.55215]
[1777440606804,36.6,77198.32,1.15,0.14936,9e-05,16.55215]
[1777440606815,36.6,77198.32,1.15,0.14936,9e-05,16.55215]
[1777440606829,36.6,77198.32,1.15,0.14936,9e-05,16.55215]
[1777440607091,36.6,77198.32,1.15,0.14936,9e-05,16.55215]
[1777440607104,36.6,77200.05,1.15,0.14952,9e-05,16.56394]
[1777440611191,36.61,77209.39,1.15,0.15036,9e-05,16.62785]
[1777440611283,36.61,77210.57,1.15,0.15046,9e-05,16.63602]
[1777440613773,36.61,77213.44,1.15,0.15072,9e-05,16.65552]
[1777440614343,36.61,77214.19,1.15,0.15079,9e-05,16.66048]
[1777440615184,36.61,77214.19,1.15,0.15079,9e-05,16.66048]
[1777440619907,36.6,77215.27,1.15,0.15088,9e-05,16.66752]
[1777440620038,36.6,77215.27,1.15,0.15088,9e-05,16.66752]
[1777440622483,36.6,77210.45,1.15,0.15044,9e-05,16.63442]
[1777440622885,36.6,77209.93,1.15,0.1504,9e-05,16.63086]
[1777440623409,36.6,77209.93,1.15,0.1504,9e-05,16.63086]
[1777440628964,36.6,77211.9,1.15,0.15057,9e-05,16.64427]
[1777440634969,36.6,77218.87,1.15,0.15117,9e-05,16.68778]
[1777440640015,36.6,77220.16,1.15,0.15128,9e-05,16.69638]
[1777440645042,36.6,77220.57,1.15,0.15132,9e-05,16.69899]
[1777440650034,36.6,77222.52,1.15,0.15149,9e-05,16.71211]
[1777440650128,36.6,77223.07,1.15,0.15154,9e-05,16.71581]
[1777440656120,36.6,77222.66,1.15,0.1515,9e-05,16.71273]
[1777440661155,36.6,77224.12,1.15,0.15163,9e-05,16.7225]
[1777440663924,36.6,77223.54,1.15,0.15157,9e-05,16.71846]
[1777440670701,36.6,77224.07,1.15,0.15162,9e-05,16.72188]
[1777440673219,36.6,77224.3,1.15,0.15164,9e-05,16.72339]
[1777440673239,36.6,77224.89,1.15,0.15169,9e-05,16.72734]
[1777440678274,36.6,77227.43,1.15,0.15192,9e-05,16.74448]
[1777440679692,36.6,77230.44,1.15,0.15219,9e-05,16.76495]
[1777440679932,36.6,77230.44,1.15,0.15219,9e-05,16.76495]
[1777440685323,36.6,77231.95,1.15,0.15232,9e-05,16.77462]
[1777440689367,36.6,77232.09,1.15,0.15232,9e-05,16.77527]
[1777440690053,36.6,77232.2,1.15,0.15233,9e-05,16.77592]
[1777440690124,36.6,77232.2,1.15,0.15233,9e-05,16.77592]
[1777440692078,36.6,77233.0,1.15,0.15237,9e-05,16.77723]
[1777440697407,36.6,77230.42,1.15,0.15213,9e-05,16.75907]
[1777440702442,36.6,77229.73,1.15,0.15206,9e-05,16.75392]
[1777440707477,36.59,77230.88,1.15,0.15216,9e-05,16.76134]
[1777440710289,36.59,77230.51,1.15,0.15213,9e-05,16.75873]
[1777440715957,36.59,77229.26,1.15,0.15201,9e-05,16.74977]
[1777440721575,36.59,77229.21,1.15,0.15199,9e-05,16.7484]
[1777440726609,36.59,77228.95,1.15,0.15196,9e-05,16.74587]
[1777440732651,36.59,77229.25,1.15,0.15197,9e-05,16.747]
[1777440737687,36.59,77229.05,1.15,0.15194,9e-05,16.74487]
[1777440742722,36.59,77229.6,1.15,0.15198,9e-05,16.74785]
[1777440745351,36.59,77229.26,1.15,0.15195,9e-05,16.74538]
[1777440745590,36.58,77229.13,1.15,0.15193,9e-05,16.74419]
[1777440746288,36.58,77229.13,1.15,0.15193,9e-05,16.74419]
[1777440746730,36.58,77227.89,1.15,0.15182,9e-05,16.7356]
[1777440747371,36.58,77226.43,1.15,0.15169,9e-05,16.72552]
[1777440748771,36.58,77226.78,1.15,0.15172,9e-05,16.72779]
[1777440748781,36.58,77226.78,1.15,0.15172,9e-05,16.72779]
[1777440749790,36.58,77223.0,1.15,0.15138,9e-05,16.70192]
[1777440750756,36.58,77221.46,1.15,0.15124,9e-05,16.69135]
[1777440750766,36.58,77221.46,1.15,0.15124,9e-05,16.69135]
[1777440750781,36.58,77221.46,1.15,0.15124,9e-05,16.69135]
[1777440750864,36.58,77221.54,1.15,0.15124,9e-05,16.6919]
[1777440752807,36.58,77221.54,1.15,0.15121,9e-05,16.68793]
[1777440753434,36.58,77221.96,1.15,0.15125,9e-05,16.6907]
[1777440756864,36.58,77222.15,1.15,0.15127,9e-05,16.69184]
[1777440756874,36.58,77222.15,1.15,0.15127,9e-05,16.69184]
[1777440766889,36.58,77225.17,1.15,0.15153,9e-05,16.71168]
[1777440771036,36.58,77225.35,1.15,0.15154,9e-05,16.71268]
[1777440771446,36.58,77225.35,1.15,0.15154,9e-05,16.71268]
[1777440771193,36.58,77225.21,1.15,0.15153,9e-05,16.71165]
[1777440771806,36.58,77225.21,1.15,0.15153,9e-05,16.71165]
[1777440771936,36.58,77225.21,1.15,0.15153,9e-05,16.71165]
[1777440772172,36.58,77225.21,1.15,0.15153,9e-05,16.71165]
[1777440772299,36.58,77225.21,1.15,0.15153,9e-05,16.71165]
[1777440772484,36.58,77252.89,1.15,0.15403,9e-05,16.90047]
[1777440772719,36.58,77252.89,1.15,0.15403,9e-05,16.90047]
[1777440773145,36.58,77252.89,1.15,0.15403,9e-05,16.90047]
[1777440773174,36.58,77252.89,1.15,0.15403,9e-05,16.90047]
[1777440773253,36.58,77260.19,1.15,0.1547,9e-05,16.95034]
[1777440773645,36.58,77260.19,1.15,0.1547,9e-05,16.95034]
[1777440774424,36.58,77260.19,1.15,0.1547,9e-05,16.95034]
[1777440774438,36.58,77258.53,1.15,0.15454,9e-05,16.93887]
[1777440775097,36.58,77258.53,1.15,0.15454,9e-05,16.93887]
[1777440775156,36.58,77258.53,1.15,0.15454,9e-05,16.93887]
[1777440775185,36.58,77258.53,1.15,0.15454,9e-05,16.93887]
[1777440775224,36.58,77258.44,1.15,0.15454,9e-05,16.93826]
[1777440777101,36.58,77257.3,1.15,0.15443,9e-05,16.93021]
[1777440777139,36.58,77257.3,1.15,0.15443,9e-05,16.93021]
[1777440777175,36.58,77257.3,1.15,0.15443,9e-05,16.93021]
[1777440777207,36.58,77257.3,1.15,0.15443,9e-05,16.93021]
[1777440777232,36.58,77257.3,1.15,0.15443,9e-05,16.93021]
[1777440777293,36.58,77258.22,1.15,0.15451,9e-05,16.93649]
[1777440779161,36.58,77257.06,1.15,0.15441,9e-05,16.92849]
[1777440779191,36.58,77257.06,1.15,0.15441,9e-05,16.92849]
[1777440779200,36.58,77257.97,1.15,0.15449,9e-05,16.93462]
[1777440781161,36.58,77256.48,1.15,0.15435,9e-05,16.92436]
[1777440781510,36.58,77257.79,1.15,0.15447,9e-05,16.93314]
[1777440783185,36.58,77258.18,1.15,0.1545,9e-05,16.9357]
[1777440783202,36.58,77258.18,1.15,0.1545,9e-05,16.9357]
[1777440783219,36.58,77258.18,1.15,0.1545,9e-05,16.9357]
[1777440783226,36.58,77258.18,1.15,0.1545,9e-05,16.9357]
[1777440785195,36.58,77258.0,1.15,0.15448,9e-05,16.93436]
[1777440785217,36.58,77258.0,1.15,0.15448,9e-05,16.93436]
[1777440785253,36.58,77258.0,1.15,0.15448,9e-05,16.93436]
[1777440785354,36.58,77258.89,1.15,0.15456,9e-05,16.94041]
[1777440787221,36.58,77258.25,1.15,0.15451,9e-05,16.936]
[1777440787423,36.58,77257.33,1.15,0.15442,9e-05,16.92962]
[1777440789241,36.58,77257.88,1.15,0.15447,9e-05,16.93334]
[1777440789256,36.58,77257.88,1.15,0.15447,9e-05,16.93334]
[1777440789286,36.58,77257.88,1.15,0.15447,9e-05,16.93334]
[1777440789325,36.58,77256.82,1.15,0.15437,9e-05,16.92604]
[1777440795093,36.58,77257.02,1.15,0.15439,9e-05,16.9272]
[1777440796827,36.58,77255.97,1.15,0.15429,9e-05,16.91998]
[1777440796882,36.58,77255.97,1.15,0.15429,9e-05,16.91998]
[1777440799952,36.58,77252.15,1.15,0.15394,9e-05,16.89376]
[1777440801387,36.58,77252.07,1.15,0.15393,9e-05,16.89321]
[1777440801488,36.58,77252.51,1.15,0.15397,9e-05,16.8962]
[1777440806494,36.58,77253.58,1.15,0.15407,9e-05,16.90337]
[1777440807455,36.58,77253.58,1.15,0.15407,9e-05,16.90337]
[1777440807489,36.58,77253.58,1.15,0.15407,9e-05,16.90337]
[1777440807509,36.58,77253.58,1.15,0.15407,9e-05,16.90337]
[1777440807518,36.58,77253.58,1.15,0.15407,9e-05,16.90337]
[1777440807466,36.58,77254.05,1.15,0.15411,9e-05,16.90656]
[1777440809476,36.58,77254.05,1.15,0.15411,9e-05,16.90656]
[1777440810197,36.58,77254.7,1.15,0.15417,9e-05,16.91092]
[1777440815233,36.58,77254.57,1.15,0.15413,9e-05,16.90588]
[1777440820269,36.58,77253.89,1.15,0.15406,9e-05,16.90098]
[1777440824107,36.58,77253.64,1.15,0.15404,9e-05,16.89912]
[1777440825680,36.57,77252.77,1.15,0.15396,9e-05,16.89308]
[1777440826310,36.57,77252.14,1.15,0.1539,9e-05,16.88873]
[1777440831345,36.57,77252.53,1.15,0.15393,9e-05,16.89122]
[1777440836380,36.57,77251.08,1.15,0.1538,9e-05,16.88107]
[1777440840437,36.57,77247.11,1.15,0.15344,9e-05,16.85392]
[1777440840500,36.57,77247.11,1.15,0.15344,9e-05,16.85392]
[1777440840513,36.57,77244.46,1.15,0.15319,9e-05,16.83583]
[1777440841434,36.57,77233.25,1.15,0.15218,9e-05,16.75915]
[1777440841686,36.57,77233.25,1.15,0.15218,9e-05,16.75915]
[1777440842564,36.57,77228.15,1.15,0.15172,9e-05,16.72431]
[1777440848005,36.57,77220.13,1.15,0.151,9e-05,16.66976]
[1777440852137,36.57,77218.6,1.15,0.15086,9e-05,16.65959]
[1777440852270,36.57,77218.6,1.15,0.15086,9e-05,16.65959]
[1777440852497,36.57,77217.89,1.15,0.1508,9e-05,16.65484]
[1777440852748,36.57,77217.89,1.15,0.1508,9e-05,16.65484]
[1777440853505,36.57,77202.36,1.15,0.14941,9e-05,16.54893]
[1777440854660,36.58,77198.51,1.15,0.14907,9e-05,16.52274]
[1777440855189,36.58,77198.51,1.15,0.14907,9e-05,16.52274]
[1777440855517,36.58,77196.33,1.15,0.14887,9e-05,16.50797]
[1777440856071,36.58,77196.33,1.15,0.14887,9e-05,16.50797]
[1777440856525,36.58,77196.06,1.15,0.14885,9e-05,16.50622]
[1777440861560,36.58,77196.34,1.15,0.14888,9e-05,16.50857]
[1777440866595,36.58,77197.17,1.15,0.14896,9e-05,16.51467]
[1777440869923,36.58,77197.57,1.15,0.149,9e-05,16.51758]
[1777440869930,36.58,77197.74,1.15,0.14902,9e-05,16.51883]
[1777440875658,36.58,77196.8,1.15,0.14891,9e-05,16.50925]
[1777440880692,36.58,77199.05,1.15,0.14913,9e-05,16.52564]
[1777440886404,36.58,77200.84,1.15,0.1493,9e-05,16.53875]
[1777440886472,36.58,77201.7,1.15,0.14938,9e-05,16.54508]
[1777440891771,36.59,77203.75,1.15,0.14958,9e-05,16.56021]
[1777440898824,36.59,77205.34,1.15,0.14975,9e-05,16.57269]
[1777440900662,36.59,77206.3,1.15,0.14984,9e-05,16.57947]
[1777440901563,36.59,77206.3,1.15,0.14984,9e-05,16.57947]
[1777440903699,36.59,77199.86,1.15,0.14927,9e-05,16.53628]
[1777440904007,36.59,77204.41,1.15,0.14968,9e-05,16.56759]
[1777440905758,36.59,77211.81,1.15,0.15035,9e-05,16.61828]
[1777440905968,36.59,77211.83,1.15,0.15035,9e-05,16.61857]
[1777440907414,36.59,77211.83,1.15,0.15035,9e-05,16.61857]
[1777440907601,36.59,77211.53,1.15,0.15033,9e-05,16.61683]
[1777440909010,36.59,77213.51,1.15,0.15051,9e-05,16.63033]
[1777440909107,36.59,77205.12,1.15,0.14976,9e-05,16.57325]
[1777440911531,36.59,77200.13,1.15,0.14931,9e-05,16.53942]
[1777440911571,36.59,77200.48,1.15,0.14935,9e-05,16.54228]
[1777440914811,36.6,77200.76,1.15,0.14938,9e-05,16.5445]
[1777440914935,36.6,77200.69,1.15,0.14937,9e-05,16.54418]
[1777440919970,36.6,77200.79,1.15,0.1494,9e-05,16.54583]
[1777440925012,36.6,77202.82,1.15,0.14959,9e-05,16.56075]
[1777440930042,36.6,77204.82,1.15,0.14978,9e-05,16.57523]
[1777440935076,36.6,77205.68,1.15,0.14984,9e-05,16.57788]
[1777440940112,36.6,77208.11,1.15,0.15007,9e-05,16.59505]
[1777440945147,36.61,77206.97,1.15,0.14997,9e-05,16.58777]
[1777440950182,36.61,77200.66,1.15,0.14941,9e-05,16.54526]
[1777440955218,36.61,77203.19,1.15,0.14965,9e-05,16.56321]
[1777440960254,36.61,77204.75,1.15,0.1498,9e-05,16.57474]
[1777440965288,36.61,77205.92,1.15,0.14992,9e-05,16.58374]
[1777440970323,36.61,77207.21,1.15,0.15005,9e-05,16.59354]
[1777440977371,36.62,77209.14,1.15,0.15024,9e-05,16.60804]
[1777440982407,36.62,77209.42,1.15,0.15028,9e-05,16.61089]
[1777440987442,36.62,77211.05,1.15,0.15044,9e-05,16.6229]
[1777440989349,36.62,77210.5,1.15,0.15039,9e-05,16.61932]
[1777440989627,36.62,77210.5,1.15,0.15039,9e-05,16.61932]
[1777440989719,36.62,77207.89,1.15,0.15016,9e-05,16.6019]
[1777440995677,36.62,77209.15,1.15,0.15026,9e-05,16.60733]
[1777440995704,36.62,77211.88,1.15,0.15051,9e-05,16.62631]
[1777441001541,36.63,77210.51,1.15,0.1504,9e-05,16.61795]
[1777441006576,36.63,77211.49,1.15,0.15049,9e-05,16.62536]
[1777441011610,36.63,77207.8,1.15,0.15017,9e-05,16.60074]
[1777441016646,36.63,77205.61,1.15,0.14998,9e-05,16.58617]
[1777441021681,36.63,77206.44,1.15,0.15006,9e-05,16.59222]
[1777441026716,36.63,77208.01,1.15,0.1502,9e-05,16.60315]
[1777441032758,36.63,77204.91,1.15,0.14993,9e-05,16.58228]
[1777441038259,36.63,77199.3,1.15,0.14943,9e-05,16.54435]
[1777441040165,36.63,77200.17,1.15,0.14951,9e-05,16.55048]
[1777441040250,36.63,77196.93,1.15,0.14922,9e-05,16.52853]
[1777441045849,36.63,77194.25,1.15,0.14899,9e-05,16.51094]
[1777441050884,36.63,77198.05,1.15,0.14934,9e-05,16.53768]
[1777441059949,36.64,77192.87,1.15,0.14888,9e-05,16.50005]
[1777441061820,36.64,77192.46,1.15,0.14884,9e-05,16.49743]
[1777441062670,36.64,77192.46,1.15,0.14884,9e-05,16.49743]
[1777441062814,36.64,77192.46,1.15,0.14884,9e-05,16.49743]
[1777441062968,36.64,77191.01,1.15,0.14871,9e-05,16.48758]
[1777441064411,36.64,77191.01,1.15,0.14871,9e-05,16.48758]
[1777441064704,36.64,77181.9,1.15,0.1479,9e-05,16.42527]
[1777441070035,36.64,77180.19,1.15,0.14775,9e-05,16.41392]
[1777441076060,36.64,77178.55,1.15,0.14761,9e-05,16.40318]
[1777441078803,36.64,77178.36,1.15,0.14759,9e-05,16.40175]
[1777441078811,36.64,77178.04,1.15,0.14756,9e-05,16.3993]
[1777441081620,36.64,77177.8,1.15,0.14754,9e-05,16.3974]
[1777441081664,36.64,77177.6,1.15,0.14752,9e-05,16.39595]
[1777441087138,36.64,77177.04,1.15,0.14747,9e-05,16.3925]
[1777441092173,36.64,77176.34,1.15,0.14741,9e-05,16.38773]
[1777441096881,36.64,77181.39,1.15,0.14786,9e-05,16.42239]
[1777441097208,36.64,77181.39,1.15,0.14787,9e-05,16.4226]
[1777441102244,36.64,77182.94,1.15,0.14801,9e-05,16.43402]
[1777441107248,36.64,77183.75,1.15,0.14809,9e-05,16.44015]
[1777441109516,36.64,77182.79,1.15,0.14801,9e-05,16.43391]
[1777441111041,36.64,77182.81,1.15,0.14802,9e-05,16.43434]
[1777441111307,36.64,77181.83,1.15,0.14791,9e-05,16.4239]
[1777441116341,36.64,77186.21,1.15,0.14831,9e-05,16.45452]
[1777441121377,36.65,77188.4,1.15,0.14851,9e-05,16.47035]
[1777441126413,36.65,77192.78,1.15,0.14892,9e-05,16.50111]
[1777441133461,36.65,77198.74,1.15,0.14946,9e-05,16.54244]
[1777441138497,36.65,77200.92,1.15,0.14965,9e-05,16.55719]
[1777441143532,36.65,77201.03,1.15,0.14966,9e-05,16.55786]
[1777441148567,36.65,77196.33,1.15,0.14924,9e-05,16.52579]
[1777441153602,36.65,77191.79,1.15,0.14883,9e-05,16.49482]
[1777441158740,36.65,77188.66,1.15,0.14855,9e-05,16.47347]
[1777441158781,36.65,77188.66,1.15,0.14855,9e-05,16.47347]
[1777441158788,36.65,77180.27,1.15,0.14781,9e-05,16.41643]
[1777441159268,36.65,77180.27,1.15,0.14781,9e-05,16.41643]
[1777441159645,36.65,77180.03,1.15,0.14779,9e-05,16.4148]
[1777441163017,36.65,77178.99,1.15,0.1477,9e-05,16.40792]
[1777441163674,36.65,77178.48,1.15,0.14766,9e-05,16.40453]
[1777441166108,36.65,77176.86,1.15,0.14751,9e-05,16.39374]
[1777441166696,36.65,77177.25,1.15,0.14755,9e-05,16.39647]
[1777441171729,36.65,77177.3,1.15,0.14753,9e-05,16.39328]
[1777441176765,36.65,77179.81,1.15,0.14776,9e-05,16.41064]
[1777441181801,36.65,77178.2,1.15,0.14762,9e-05,16.39987]
[1777441186835,36.65,77177.9,1.15,0.14759,9e-05,16.39797]
[1777441189626,36.65,77178.53,1.15,0.14765,9e-05,16.40227]
[1777441189856,36.65,77179.41,1.15,0.14773,9e-05,16.40826]
[1777441190397,36.65,77179.41,1.15,0.14773,9e-05,16.40826]
[1777441190863,36.65,77179.37,1.15,0.14772,9e-05,16.40799]
[1777441191905,36.65,77179.37,1.15,0.14772,9e-05,16.40799]
[1777441191917,36.65,77179.37,1.15,0.14772,9e-05,16.40799]
[1777441191928,36.65,77183.43,1.15,0.14809,9e-05,16.43574]
[1777441192875,36.65,77183.43,1.15,0.14809,9e-05,16.43574]
[1777441193926,36.65,77183.94,1.15,0.14813,9e-05,16.43933]
[1777441194891,36.65,77183.64,1.15,0.14811,9e-05,16.4375]
[1777441196052,36.65,77189.2,1.15,0.1486,9e-05,16.47543]
[1777441196184,36.65,77189.2,1.15,0.1486,9e-05,16.47543]
[1777441196198,36.65,77189.2,1.15,0.1486,9e-05,16.47543]
[1777441196252,36.65,77189.2,1.15,0.1486,9e-05,16.47543]
[1777441196652,36.65,77189.2,1.15,0.1486,9e-05,16.47543]
[1777441196767,36.65,77189.2,1.15,0.1486,9e-05,16.47543]
[1777441196905,36.65,77189.2,1.15,0.14861,9e-05,16.47558]
[1777441197210,36.65,77189.2,1.15,0.14861,9e-05,16.47558]
[1777441197232,36.65,77189.2,1.15,0.14861,9e-05,16.47558]
[1777441197267,36.65,77189.2,1.15,0.14861,9e-05,16.47558]
[1777441197283,36.65,77189.2,1.15,0.14861,9e-05,16.47558]
[1777441197913,36.65,77189.2,1.15,0.14861,9e-05,16.47558]
[1777441197941,36.65,77189.2,1.15,0.14861,9e-05,16.47558]
[1777441197926,36.65,77212.38,1.15,0.15068,9e-05,16.63342]
[1777441197960,36.65,77212.38,1.15,0.15068,9e-05,16.63342]
[1777441198228,36.65,77212.38,1.15,0.15068,9e-05,16.63342]
[1777441198748,36.65,77212.38,1.15,0.15068,9e-05,16.63342]
[1777441198926,36.65,77212.38,1.15,0.15068,9e-05,16.63342]
[1777441198919,36.65,77212.38,1.15,0.15068,9e-05,16.63329]
[1777441199351,36.65,77212.38,1.15,0.15068,9e-05,16.63329]
[1777441199373,36.65,77212.38,1.15,0.15068,9e-05,16.63329]
[1777441199917,36.65,77212.38,1.15,0.15068,9e-05,16.63329]
[1777441199926,36.65,77212.48,1.15,0.15068,9e-05,16.63384]
[1777441204961,36.65,77209.88,1.15,0.15044,9e-05,16.61577]
[1777441210965,36.65,77207.86,1.15,0.15026,9e-05,16.60183]
[1777441217924,36.65,77206.53,1.15,0.15013,9e-05,16.59201]
[1777441225102,36.65,77206.44,1.15,0.15011,9e-05,16.59043]
[1777441230137,36.65,77207.31,1.15,0.15018,9e-05,16.59575]
[1777441233806,36.65,77214.57,1.15,0.1508,9e-05,16.64101]
[1777441233830,36.65,77214.57,1.15,0.1508,9e-05,16.64101]
[1777441233855,36.65,77216.23,1.15,0.15094,9e-05,16.65193]
[1777441234794,36.65,77216.23,1.15,0.15094,9e-05,16.65193]
[1777441240207,36.64,77215.85,1.15,0.15089,9e-05,16.64815]
[1777441241356,36.64,77215.85,1.15,0.15089,9e-05,16.64815]
[1777441241400,36.64,77215.85,1.15,0.15089,9e-05,16.64815]
[1777441242711,36.64,77211.73,1.15,0.15052,9e-05,16.61988]
[1777441242795,36.64,77200.98,1.15,0.14956,9e-05,16.54648]
[1777441245095,36.64,77195.53,1.15,0.14907,9e-05,16.50923]
[1777441245651,36.64,77197.59,1.15,0.14925,9e-05,16.52321]
[1777441251284,36.64,77203.04,1.15,0.14973,9e-05,16.56009]
[1777441254803,36.64,77205.28,1.15,0.14993,9e-05,16.57524]
[1777441254871,36.64,77205.97,1.15,0.14999,9e-05,16.57991]
[1777441260348,36.64,77209.96,1.15,0.15035,9e-05,16.60697]
[1777441265387,36.64,77211.02,1.15,0.15044,9e-05,16.61412]
[1777441266782,36.64,77211.02,1.15,0.15044,9e-05,16.61412]
[1777441266838,36.64,77210.54,1.15,0.1504,9e-05,16.61084]
[1777441274981,36.64,77210.2,1.15,0.15037,9e-05,16.60851]
[1777441275879,36.64,77210.13,1.15,0.15036,9e-05,16.60802]
[1777441281496,36.64,77211.84,1.15,0.15051,9e-05,16.61943]
[1777441283021,36.64,77211.84,1.15,0.15051,9e-05,16.61943]
[1777441283023,36.64,77211.5,1.15,0.15048,9e-05,16.61706]
[1777441289553,36.64,77210.54,1.15,0.15039,9e-05,16.6104]
[1777441292969,36.64,77211.57,1.15,0.15046,9e-05,16.61347]
[1777441293060,36.64,77210.77,1.15,0.15039,9e-05,16.60798]
[1777441293588,36.64,77210.77,1.15,0.15039,9e-05,16.60798]
[1777441293655,36.64,77210.97,1.15,0.1504,9e-05,16.60934]
[1777441299623,36.64,77208.98,1.15,0.15023,9e-05,16.59574]
[1777441304658,36.64,77206.2,1.15,0.14997,9e-05,16.57661]
[1777441309696,36.64,77202.49,1.15,0.14964,9e-05,16.55092]
[1777441314823,36.64,77203.89,1.15,0.14976,9e-05,16.56024]
[1777441320773,36.64,77209.05,1.15,0.15021,9e-05,16.59481]
[1777441321762,36.64,77209.05,1.15,0.15021,9e-05,16.59481]
[1777441321965,36.64,77209.05,1.15,0.15021,9e-05,16.59481]
[1777441327225,36.64,77211.3,1.15,0.1504,9e-05,16.60939]
[1777441327823,36.64,77211.23,1.15,0.1504,9e-05,16.60876]
[1777441330109,36.64,77209.84,1.15,0.15027,9e-05,16.59898]
[1777441331078,36.64,77209.84,1.15,0.15027,9e-05,16.59898]
[1777441330848,36.63,77209.03,1.15,0.15019,9e-05,16.59315]
[1777441331891,36.63,77209.17,1.15,0.1502,9e-05,16.59393]
[1777441333418,36.63,77208.57,1.15,0.15015,9e-05,16.58985]
[1777441333865,36.63,77208.55,1.15,0.15014,9e-05,16.58954]
[1777441334736,36.63,77208.55,1.15,0.15014,9e-05,16.58954]
[1777441334873,36.63,77208.16,1.15,0.15011,9e-05,16.58672]
[1777441335770,36.63,77208.16,1.15,0.15011,9e-05,16.58672]
[1777441335878,36.63,77207.64,1.15,0.15005,9e-05,16.58282]
[1777441340916,36.63,77206.13,1.15,0.14991,9e-05,16.57161]
[1777441344406,36.63,77204.62,1.15,0.14977,9e-05,16.56095]
[1777441344943,36.63,77204.02,1.15,0.14971,9e-05,16.55665]
[1777441349979,36.63,77212.98,1.15,0.1505,9e-05,16.61712]
[1777441355020,36.63,77216.43,1.15,0.15078,9e-05,16.63597]
[1777441360051,36.63,77215.28,1.15,0.15066,9e-05,16.62735]
[1777441365546,36.63,77212.79,1.15,0.15044,9e-05,16.61019]
[1777441371128,36.62,77202.79,1.15,0.14953,9e-05,16.54137]
[1777441374055,36.62,77204.18,1.15,0.14965,9e-05,16.55071]
[1777441374409,36.62,77202.95,1.15,0.14954,9e-05,16.54233]
[1777441374507,36.62,77195.79,1.15,0.1489,9e-05,16.4935]
[1777441377087,36.62,77193.52,1.15,0.1487,9e-05,16.47804]
[1777441382205,36.62,77196.24,1.15,0.14895,9e-05,16.49682]
[1777441387240,36.62,77199.32,1.15,0.14923,9e-05,16.51803]
[1777441392314,36.63,77201.99,1.15,0.14947,9e-05,16.53645]
[1777441397653,36.63,77202.66,1.15,0.14953,9e-05,16.5412]
[1777441403352,36.63,77204.39,1.15,0.14969,9e-05,16.55334]
[1777441408386,36.63,77205.79,1.15,0.14982,9e-05,16.56316]
[1777441413422,36.63,77207.0,1.15,0.1499,9e-05,16.5678]
[1777441418775,36.63,77207.2,1.15,0.14992,9e-05,16.56943]
[1777441420683,36.63,77206.23,1.15,0.14984,9e-05,16.56299]
[1777441420721,36.63,77200.1,1.15,0.14929,9e-05,16.5212]
[1777441426662,36.63,77201.21,1.15,0.14939,9e-05,16.52871]
[1777441432700,36.63,77202.95,1.15,0.14954,9e-05,16.54056]
[1777441438597,36.63,77204.76,1.15,0.14971,9e-05,16.55293]
[1777441443633,36.63,77202.57,1.15,0.14951,9e-05,16.53805]
[1777441449004,36.63,77202.43,1.15,0.1495,9e-05,16.5371]
[1777441449106,36.63,77204.72,1.15,0.1497,9e-05,16.55266]
[1777441454708,36.63,77200.61,1.15,0.14933,9e-05,16.52436]
[1777441456904,36.63,77200.9,1.15,0.14936,9e-05,16.52627]
[1777441457024,36.63,77200.9,1.15,0.14936,9e-05,16.52627]
[1777441462941,36.63,77197.26,1.15,0.14903,9e-05,16.5011]
[1777441463169,36.63,77197.26,1.15,0.14903,9e-05,16.5011]
[1777441463773,36.63,77195.04,1.15,0.14883,9e-05,16.48586]
[1777441469814,36.63,77191.72,1.15,0.14852,9e-05,16.4627]
[1777441473087,36.62,77192.0,1.15,0.14851,9e-05,16.46014]
[1777441473106,36.62,77192.0,1.15,0.14851,9e-05,16.46014]
[1777441473205,36.62,77190.84,1.15,0.14841,9e-05,16.45212]
[1777441478877,36.62,77192.91,1.15,0.14858,9e-05,16.46518]
[1777441483912,36.62,77192.11,1.15,0.1485,9e-05,16.45918]
[1777441488947,36.62,77191.28,1.15,0.14841,9e-05,16.45251]
[1777441493984,36.62,77190.2,1.15,0.14831,9e-05,16.44448]
[1777441498410,36.62,77188.8,1.15,0.14817,9e-05,16.43422]
[1777441499595,36.62,77188.8,1.15,0.14817,9e-05,16.43422]
[1777441499622,36.62,77188.73,1.15,0.14816,9e-05,16.43353]
[1777441502412,36.61,77188.56,1.15,0.14814,9e-05,16.43194]
[1777441502889,36.61,77188.56,1.15,0.14814,9e-05,16.43194]
[1777441503873,36.61,77188.65,1.15,0.14815,9e-05,16.43213]
[1777441504055,36.61,77189.59,1.15,0.14823,9e-05,16.43853]
[1777441507688,36.61,77192.46,1.15,0.14847,9e-05,16.45716]
[1777441508082,36.61,77192.46,1.15,0.14847,9e-05,16.45716]
[1777441511105,36.61,77203.19,1.15,0.14942,9e-05,16.52976]
[1777441512335,36.61,77207.94,1.15,0.14985,9e-05,16.56196]
[1777441513206,36.61,77207.19,1.15,0.14978,9e-05,16.55664]
[1777441513970,36.61,77207.19,1.15,0.14978,9e-05,16.55664]
[1777441514124,36.61,77207.19,1.15,0.14977,9e-05,16.55643]
[1777441515621,36.61,77207.28,1.15,0.14978,9e-05,16.55682]
[1777441516138,36.61,77206.69,1.15,0.14972,9e-05,16.55257]
[1777441521174,36.61,77204.91,1.15,0.14955,9e-05,16.53933]
[1777441523743,36.61,77202.64,1.15,0.14934,9e-05,16.52342]
[1777441524194,36.61,77202.64,1.15,0.14934,9e-05,16.52321]
[1777441525052,36.61,77202.64,1.15,0.14934,9e-05,16.52321]
[1777441525202,36.61,77201.29,1.15,0.14921,9e-05,16.5138]
[1777441530237,36.6,77208.39,1.15,0.14983,9e-05,16.56117]
[1777441533513,36.6,77215.6,1.15,0.15044,9e-05,16.60566]
[1777441533892,36.6,77215.6,1.15,0.15044,9e-05,16.60566]
[1777441534303,36.6,77226.23,1.15,0.15139,9e-05,16.67787]
[1777441534322,36.6,77226.23,1.15,0.15139,9e-05,16.67787]
[1777441534388,36.6,77226.23,1.15,0.15139,9e-05,16.67787]
[1777441535297,36.6,77229.6,1.15,0.15169,9e-05,16.70056]
[1777441535780,36.6,77229.6,1.15,0.15169,9e-05,16.70056]
[1777441535802,36.6,77229.6,1.15,0.15169,9e-05,16.70056]
[1777441535815,36.6,77229.6,1.15,0.15169,9e-05,16.70056]
[1777441536052,36.6,77229.6,1.15,0.15169,9e-05,16.70056]
[1777441536083,36.6,77229.6,1.15,0.15169,9e-05,16.70056]
[1777441536319,36.6,77230.2,1.15,0.15175,9e-05,16.70444]
[1777441537609,36.6,77227.75,1.15,0.15152,9e-05,16.68749]
[1777441537672,36.6,77227.75,1.15,0.15152,9e-05,16.68749]
[1777441537688,36.6,77227.75,1.15,0.15152,9e-05,16.68749]
[1777441537692,36.6,77227.75,1.15,0.15152,9e-05,16.68749]
[1777441537713,36.6,77227.75,1.15,0.15152,9e-05,16.68749]
[1777441538045,36.6,77227.75,1.15,0.15152,9e-05,16.68749]
[1777441538302,36.6,77224.11,1.15,0.15119,9e-05,16.66245]
[1777441540055,36.6,77224.11,1.15,0.15119,9e-05,16.66227]
[1777441540064,36.6,77224.11,1.15,0.15119,9e-05,16.66227]
[1777441540083,36.6,77224.11,1.15,0.15119,9e-05,16.66227]
[1777441540121,36.6,77224.11,1.15,0.15119,9e-05,16.66227]
[1777441540307,36.6,77222.87,1.15,0.15107,9e-05,16.65364]
[1777441546202,36.6,77224.62,1.15,0.15121,9e-05,16.66408]
[1777441547066,36.59,77223.05,1.15,0.15107,9e-05,16.65307]
[1777441547115,36.59,77221.85,1.15,0.15095,9e-05,16.6446]
[1777441548144,36.59,77221.85,1.15,0.15095,9e-05,16.6446]
[1777441548303,36.59,77221.85,1.15,0.15095,9e-05,16.6446]
[1777441550149,36.59,77221.6,1.15,0.15093,9e-05,16.64262]
[1777441550404,36.59,77222.99,1.15,0.15105,9e-05,16.65158]
[1777441552177,36.59,77223.89,1.15,0.15112,9e-05,16.65744]
[1777441556211,36.59,77224.95,1.15,0.1512,9e-05,16.66348]
[1777441562300,36.59,77224.81,1.15,0.15117,9e-05,16.66077]
[1777441567498,36.58,77225.77,1.15,0.15122,9e-05,16.66527]
[1777441572447,36.58,77227.63,1.15,0.15138,9e-05,16.67677]
[1777441572532,36.58,77227.57,1.15,0.15137,9e-05,16.67606]
[1777441577567,36.58,77226.85,1.15,0.15128,9e-05,16.66975]
[1777441582602,36.57,77226.81,1.15,0.15126,9e-05,16.66812]
[1777441587637,36.57,77230.59,1.15,0.15158,9e-05,16.69249]
[1777441588649,36.57,77230.59,1.15,0.15158,9e-05,16.69249]
[1777441589287,36.57,77230.59,1.15,0.15158,9e-05,16.69249]
[1777441590000,36.57,77232.1,1.15,0.15171,9e-05,16.70248]
[1777441590073,36.57,77232.58,1.15,0.15175,9e-05,16.70545]
[1777441590515,36.57,77232.58,1.15,0.15175,9e-05,16.70545]
[1777441590659,36.57,77232.66,1.15,0.15176,9e-05,16.70568]
[1777441595692,36.57,77231.85,1.15,0.15164,9e-05,16.69487]
[1777441600728,36.56,77231.48,1.15,0.15159,9e-05,16.69156]
[1777441603394,36.56,77229.8,1.15,0.15144,9e-05,16.6798]
[1777441603411,36.56,77229.8,1.15,0.15144,9e-05,16.6798]
[1777441603836,36.56,77230.57,1.15,0.1515,9e-05,16.68491]
[1777441604734,36.56,77230.57,1.15,0.1515,9e-05,16.68491]
[1777441604773,36.56,77230.57,1.15,0.1515,9e-05,16.68491]
[1777441606754,36.56,77230.66,1.15,0.15151,9e-05,16.68523]
[1777441606786,36.56,77230.66,1.15,0.15151,9e-05,16.68523]
[1777441608776,36.56,77231.07,1.15,0.15154,9e-05,16.68788]
[1777441613906,36.56,77231.2,1.15,0.15154,9e-05,16.68772]
[1777441619370,36.56,77232.36,1.15,0.15164,9e-05,16.69504]
[1777441620942,36.56,77237.46,1.15,0.15209,9e-05,16.7295]
[1777441620966,36.56,77237.46,1.15,0.15209,9e-05,16.7295]
[1777441622826,36.56,77240.38,1.15,0.15235,9e-05,16.74904]
[1777441623240,36.56,77245.78,1.15,0.15284,9e-05,16.78572]
[1777441624627,36.56,77251.65,1.15,0.15337,9e-05,16.82562]
[1777441624637,36.56,77251.65,1.15,0.15337,9e-05,16.82562]
[1777441625402,36.56,77252.87,1.15,0.15348,9e-05,16.83383]
[1777441625772,36.56,77252.87,1.15,0.15348,9e-05,16.83383]
[1777441627016,36.56,77252.56,1.15,0.15345,9e-05,16.83153]
[1777441630907,36.56,77253.14,1.15,0.15349,9e-05,16.83476]
[1777441631004,36.56,77253.14,1.15,0.15349,9e-05,16.83476]
[1777441631021,36.56,77253.14,1.15,0.15349,9e-05,16.83476]
[1777441631037,36.56,77253.14,1.15,0.15349,9e-05,16.83476]
[1777441631305,36.55,77260.18,1.15,0.15413,9e-05,16.88269]
[1777441633130,36.55,77268.66,1.15,0.1549,9e-05,16.94043]
[1777441633158,36.55,77268.66,1.15,0.1549,9e-05,16.94043]
[1777441633259,36.55,77265.11,1.15,0.15458,9e-05,16.91598]
[1777441634025,36.55,77265.11,1.15,0.15458,9e-05,16.91598]
[1777441635149,36.55,77265.56,1.15,0.15461,9e-05,16.9188]
[1777441635204,36.55,77265.94,1.15,0.15464,9e-05,16.92108]
[1777441641391,36.55,77268.09,1.15,0.15482,9e-05,16.93413]
[1777441645896,36.55,77262.32,1.15,0.15427,9e-05,16.89326]
[1777441646043,36.55,77262.32,1.15,0.15426,9e-05,16.89263]
[1777441649275,36.54,77259.48,1.15,0.15399,9e-05,16.8726]
[1777441651273,36.54,77256.65,1.15,0.15373,9e-05,16.85268]
[1777441651348,36.54,77252.26,1.15,0.1533,9e-05,16.81847]
[1777441653291,36.54,77245.42,1.15,0.15267,9e-05,16.77148]
[1777441653301,36.54,77245.42,1.15,0.15267,9e-05,16.77148]
[1777441653312,36.54,77245.42,1.15,0.15267,9e-05,16.77148]
[1777441653336,36.54,77245.42,1.15,0.15267,9e-05,16.77148]
[1777441653644,36.54,77242.94,1.15,0.15244,9e-05,16.75431]
[1777441654107,36.54,77242.94,1.15,0.15244,9e-05,16.75431]
[1777441657012,36.54,77236.42,1.15,0.15184,9e-05,16.70923]
[1777441657075,36.54,77236.42,1.15,0.15184,9e-05,16.70923]
[1777441657331,36.54,77236.42,1.15,0.15184,9e-05,16.70923]
[1777441660282,36.54,77237.66,1.15,0.15195,9e-05,16.71709]
[1777441660338,36.54,77237.66,1.15,0.15195,9e-05,16.71709]
[1777441660368,36.54,77237.66,1.15,0.15195,9e-05,16.71709]
[1777441661388,36.54,77241.17,1.15,0.15226,9e-05,16.74088]
[1777441664497,36.54,77247.48,1.15,0.15282,9e-05,16.78303]
[1777441664987,36.54,77247.48,1.15,0.15282,9e-05,16.78303]
[1777441665414,36.54,77247.48,1.15,0.15282,9e-05,16.78303]
[1777441665913,36.54,77249.64,1.15,0.15302,9e-05,16.79752]
[1777441666189,36.54,77255.09,1.15,0.15351,9e-05,16.83451]
[1777441667439,36.54,77255.09,1.15,0.15351,9e-05,16.83451]
[1777441668200,36.54,77255.03,1.15,0.1535,9e-05,16.83375]
[1777441669454,36.53,77254.89,1.15,0.15348,9e-05,16.83259]
[1777441669463,36.53,77254.89,1.15,0.15348,9e-05,16.83259]
[1777441670214,36.53,77254.91,1.15,0.15348,9e-05,16.83253]
[1777441673387,36.53,77265.7,1.15,0.15446,9e-05,16.90562]
[1777441675522,36.53,77268.32,1.15,0.15469,9e-05,16.92289]
[1777441676257,36.53,77267.28,1.15,0.15459,9e-05,16.91542]
[1777441681292,36.53,77266.59,1.15,0.1545,9e-05,16.90891]
[1777441686328,36.52,77264.34,1.15,0.15427,9e-05,16.89176]
[1777441691365,36.52,77261.4,1.15,0.15398,9e-05,16.86998]
[1777441692620,36.52,77262.64,1.15,0.15409,9e-05,16.87814]
[1777441692718,36.52,77262.64,1.15,0.15409,9e-05,16.87814]
[1777441692749,36.52,77262.64,1.15,0.15409,9e-05,16.87814]
[1777441692802,36.52,77262.64,1.15,0.15409,9e-05,16.87814]
[1777441692863,36.52,77262.64,1.15,0.15409,9e-05,16.87814]
[1777441693443,36.52,77247.12,1.15,0.15267,9e-05,16.77165]
[1777441694399,36.52,77247.12,1.15,0.15267,9e-05,16.77165]
[1777441694410,36.52,77247.12,1.15,0.15267,9e-05,16.77165]
[1777441694450,36.52,77247.12,1.15,0.15267,9e-05,16.77165]
[1777441694458,36.52,77244.62,1.15,0.15244,9e-05,16.75423]
[1777441695790,36.52,77243.95,1.15,0.15237,9e-05,16.74931]
[1777441695824,36.52,77243.95,1.15,0.15237,9e-05,16.74931]
[1777441696399,36.52,77243.95,1.15,0.15237,9e-05,16.74901]
[1777441697784,36.52,77248.43,1.15,0.15277,9e-05,16.77935]
[1777441698414,36.52,77248.5,1.15,0.15277,9e-05,16.7795]
[1777441703452,36.51,77245.54,1.15,0.15248,9e-05,16.75771]
[1777441705075,36.51,77245.27,1.15,0.15245,9e-05,16.75557]
[1777441705868,36.51,77242.4,1.15,0.15219,9e-05,16.73565]
[1777441705908,36.51,77242.4,1.15,0.15219,9e-05,16.73565]
[1777441708458,36.51,77234.53,1.15,0.15147,9e-05,16.68139]
[1777441712952,36.51,77238.05,1.15,0.15175,9e-05,16.70081]
[1777441714170,36.51,77241.19,1.15,0.15203,9e-05,16.72207]
[1777441714275,36.51,77241.19,1.15,0.15203,9e-05,16.72207]
[1777441714371,36.51,77241.68,1.15,0.15208,9e-05,16.72536]
[1777441716001,36.51,77250.04,1.15,0.15283,9e-05,16.78255]
[1777441716026,36.51,77250.04,1.15,0.15283,9e-05,16.78255]
[1777441716085,36.51,77250.88,1.15,0.15291,9e-05,16.7881]
[1777441718007,36.51,77253.86,1.15,0.15318,9e-05,16.80835]
[1777441718009,36.51,77254.33,1.15,0.15322,9e-05,16.81139]
[1777441718977,36.51,77254.33,1.15,0.15322,9e-05,16.81139]
[1777441720035,36.51,77253.73,1.15,0.15316,9e-05,16.8071]
[1777441720056,36.51,77253.73,1.15,0.15316,9e-05,16.8071]
[1777441720083,36.51,77253.73,1.15,0.15316,9e-05,16.8071]
[1777441720122,36.51,77253.77,1.15,0.15316,9e-05,16.8072]
[1777441722045,36.51,77253.77,1.15,0.15316,9e-05,16.8072]
[1777441722082,36.51,77253.77,1.15,0.15316,9e-05,16.8072]
[1777441722183,36.51,77253.75,1.15,0.15316,9e-05,16.80671]
[1777441724073,36.51,77253.75,1.15,0.15315,9e-05,16.80653]
[1777441724092,36.51,77253.75,1.15,0.15315,9e-05,16.80653]
[1777441724193,36.51,77254.4,1.15,0.15321,9e-05,16.8108]
[1777441726087,36.51,77254.59,1.15,0.15322,9e-05,16.81191]
[1777441726109,36.51,77254.59,1.15,0.15322,9e-05,16.81191]
[1777441726138,36.51,77254.59,1.15,0.15322,9e-05,16.81191]
[1777441726244,36.5,77254.27,1.15,0.15319,9e-05,16.80954]
[1777441728113,36.5,77254.27,1.15,0.15319,9e-05,16.80954]
[1777441728126,36.5,77254.27,1.15,0.15319,9e-05,16.80954]
[1777441728137,36.5,77255.03,1.15,0.15326,9e-05,16.81436]
[1777441730140,36.5,77255.03,1.15,0.15325,9e-05,16.81416]
[1777441730414,36.5,77255.03,1.15,0.15325,9e-05,16.81416]
[1777441730510,36.5,77254.07,1.15,0.15316,9e-05,16.8074]
[1777441730590,36.5,77254.07,1.15,0.15316,9e-05,16.8074]
[1777441731022,36.5,77254.07,1.15,0.15316,9e-05,16.8074]
[1777441731131,36.5,77254.07,1.15,0.15316,9e-05,16.8074]
[1777441731236,36.5,77254.07,1.15,0.15316,9e-05,16.8074]
[1777441731295,36.5,77254.07,1.15,0.15316,9e-05,16.8074]
[1777441731352,36.5,77254.07,1.15,0.15316,9e-05,16.8074]
[1777441731452,36.5,77254.07,1.15,0.15316,9e-05,16.8074]
[1777441731482,36.5,77228.71,1.15,0.15086,9e-05,16.63393]
[1777441731593,36.5,77228.71,1.15,0.15086,9e-05,16.63393]
[1777441731643,36.5,77228.71,1.15,0.15086,9e-05,16.63393]
[1777441732444,36.5,77224.59,1.15,0.15049,9e-05,16.60536]
[1777441733017,36.5,77224.59,1.15,0.15049,9e-05,16.60536]
[1777441733116,36.5,77222.61,1.15,0.15031,9e-05,16.59182]
[1777441735792,36.5,77223.94,1.15,0.15043,9e-05,16.60081]
[1777441736266,36.5,77223.94,1.15,0.15043,9e-05,16.60081]
[1777441736283,36.5,77223.94,1.15,0.15043,9e-05,16.60081]
[1777441736335,36.5,77224.72,1.15,0.1505,9e-05,16.606]
[1777441738264,36.5,77225.72,1.15,0.15059,9e-05,16.61284]
[1777441738277,36.5,77225.72,1.15,0.15059,9e-05,16.61284]
[1777441738287,36.5,77225.77,1.15,0.15059,9e-05,16.61302]
[1777441740249,36.5,77225.77,1.15,0.15059,9e-05,16.61302]
[1777441740282,36.5,77223.93,1.15,0.15042,9e-05,16.60031]
[1777441742957,36.5,77226.21,1.15,0.15063,9e-05,16.61581]
[1777441743050,36.5,77224.8,1.15,0.1505,9e-05,16.6061]
[1777441747715,36.5,77226.05,1.15,0.15061,9e-05,16.61435]
[1777441748258,36.5,77224.34,1.15,0.15045,9e-05,16.60253]
[1777441749932,36.5,77224.34,1.15,0.15045,9e-05,16.60253]
[1777441750152,36.5,77225.12,1.15,0.15052,9e-05,16.6078]
[1777441754229,36.5,77225.61,1.15,0.15056,9e-05,16.61096]
[1777441754257,36.5,77226.7,1.15,0.15066,9e-05,16.61827]
[1777441756531,36.5,77236.1,1.15,0.1515,9e-05,16.68197]
[1777441756678,36.5,77236.1,1.15,0.1515,9e-05,16.68197]
[1777441756823,36.5,77236.1,1.15,0.1515,9e-05,16.68197]
[1777441758975,36.5,77233.62,1.15,0.15127,9e-05,16.66442]
[1777441759537,36.5,77233.62,1.15,0.15127,9e-05,16.66442]
[1777441759844,36.5,77232.05,1.15,0.15112,9e-05,16.65342]
[1777441764878,36.49,77232.35,1.15,0.15113,9e-05,16.6542]
[1777441769914,36.49,77232.03,1.15,0.15109,9e-05,16.65094]
[1777441775035,36.49,77234.36,1.15,0.15126,9e-05,16.66237]
[1777441780615,36.49,77235.25,1.15,0.15133,9e-05,16.66755]
[1777441785979,36.49,77234.42,1.15,0.15124,9e-05,16.66082]
[1777441788552,36.49,77221.84,1.15,0.1501,9e-05,16.57411]
[1777441794085,36.49,77224.35,1.15,0.15032,9e-05,16.59143]
[1777441799119,36.49,77225.18,1.15,0.1504,9e-05,16.59732]
[1777441804155,36.49,77227.05,1.15,0.15057,9e-05,16.61029]
[1777441809189,36.49,77226.2,1.15,0.1505,9e-05,16.60462]
[1777441814225,36.49,77226.57,1.15,0.15053,9e-05,16.60732]
[1777441819261,36.49,77226.8,1.15,0.15056,9e-05,16.60901]
[1777441825389,36.49,77227.13,1.15,0.15059,9e-05,16.61146]
[1777441831345,36.49,77227.98,1.15,0.15064,9e-05,16.61349]
[1777441836381,36.49,77234.62,1.15,0.15124,9e-05,16.65889]
[1777441837684,36.49,77234.96,1.15,0.15127,9e-05,16.66118]
[1777441838395,36.49,77235.84,1.15,0.15135,9e-05,16.66716]
[1777441839966,36.49,77237.9,1.15,0.15153,9e-05,16.6812]
[1777441840178,36.49,77237.9,1.15,0.15153,9e-05,16.6812]
[1777441840409,36.49,77237.93,1.15,0.15154,9e-05,16.68135]
[1777441845529,36.49,77240.37,1.15,0.15175,9e-05,16.6978]
[1777441847519,36.49,77240.37,1.15,0.15175,9e-05,16.69774]
[1777441847542,36.49,77240.37,1.15,0.15175,9e-05,16.69774]
[1777441851818,36.49,77241.61,1.15,0.15186,9e-05,16.70592]
[1777441851860,36.49,77241.61,1.15,0.15186,9e-05,16.70592]
[1777441851912,36.49,77241.61,1.15,0.15186,9e-05,16.70592]
[1777441852050,36.49,77241.61,1.15,0.15186,9e-05,16.70592]
[1777441852493,36.49,77241.3,1.15,0.15183,9e-05,16.70376]
[1777441853598,36.49,77241.3,1.15,0.15183,9e-05,16.70376]
[1777441854144,36.49,77248.58,1.15,0.15249,9e-05,16.75348]
[1777441854160,36.49,77248.58,1.15,0.15249,9e-05,16.75348]
[1777441854508,36.49,77251.96,1.15,0.1528,9e-05,16.77664]
[1777441855442,36.49,77251.96,1.15,0.1528,9e-05,16.77664]
[1777441855514,36.49,77255.28,1.15,0.1531,9e-05,16.79936]
[1777441860549,36.49,77258.37,1.15,0.15338,9e-05,16.82029]
[1777441860789,36.49,77258.37,1.15,0.15338,9e-05,16.82029]
[1777441861717,36.49,77256.84,1.15,0.15324,9e-05,16.80968]
[1777441862362,36.49,77256.84,1.15,0.15324,9e-05,16.80968]
[1777441862563,36.49,77248.76,1.15,0.1525,9e-05,16.7543]
[1777441863738,36.49,77250.04,1.15,0.15262,9e-05,16.76297]
[1777441865497,36.48,77251.23,1.15,0.15272,9e-05,16.77097]
[1777441867167,36.48,77251.13,1.15,0.15271,9e-05,16.77001]
[1777441867767,36.48,77251.99,1.15,0.15279,9e-05,16.77575]
[1777441869787,36.48,77251.88,1.15,0.15277,9e-05,16.7747]
[1777441871964,36.48,77252.6,1.15,0.15283,9e-05,16.77932]
[1777441877668,36.48,77252.1,1.15,0.15278,9e-05,16.77497]
[1777441882704,36.48,77252.3,1.15,0.15278,9e-05,16.7756]
[1777441886280,36.48,77250.99,1.15,0.15266,9e-05,16.76633]
[1777441886553,36.48,77250.99,1.15,0.15266,9e-05,16.76633]
[1777441888045,36.48,77250.67,1.15,0.15263,9e-05,16.76386]
[1777441888221,36.48,77240.82,1.15,0.15173,9e-05,16.69633]
[1777441894789,36.48,77246.77,1.15,0.15224,9e-05,16.73257]
[1777441900202,36.48,77247.41,1.15,0.15229,9e-05,16.73653]
[1777441905954,36.47,77249.56,1.15,0.15247,9e-05,16.75048]
[1777441911906,36.47,77250.27,1.15,0.15253,9e-05,16.75464]
[1777441916941,36.47,77251.34,1.15,0.15262,9e-05,16.76129]
[1777441920424,36.47,77252.5,1.15,0.15272,9e-05,16.76894]
[1777441920522,36.47,77254.32,1.15,0.15288,9e-05,16.78113]
[1777441923400,36.47,77254.68,1.15,0.15291,9e-05,16.78345]
[1777441923452,36.47,77254.68,1.15,0.15291,9e-05,16.78345]
[1777441923515,36.47,77256.03,1.15,0.15303,9e-05,16.79237]
[1777441924408,36.47,77256.03,1.15,0.15303,9e-05,16.79237]
[1777441925628,36.47,77267.94,1.15,0.15411,9e-05,16.87351]
[1777441926794,36.47,77267.94,1.15,0.15411,9e-05,16.87351]
[1777441933152,36.47,77265.27,1.15,0.15385,9e-05,16.85423]
[1777441938951,36.46,77264.69,1.15,0.15379,9e-05,16.84918]
[1777441946606,36.46,77265.99,1.15,0.15388,9e-05,16.85667]
[1777441952678,36.46,77266.57,1.15,0.15389,9e-05,16.85497]
[1777441956874,36.46,77274.08,1.15,0.15456,9e-05,16.90521]
[1777441957640,36.45,77273.66,1.15,0.15451,9e-05,16.90167]
[1777441958197,36.45,77273.66,1.15,0.15451,9e-05,16.90167]
[1777441958271,36.45,77273.66,1.15,0.15451,9e-05,16.90167]
[1777441958669,36.45,77273.66,1.15,0.15451,9e-05,16.90167]
[1777441958676,36.45,77271.9,1.15,0.15434,9e-05,16.88924]
[1777441960253,36.45,77271.9,1.15,0.15434,9e-05,16.88924]
[1777441960324,36.45,77264.95,1.15,0.1537,9e-05,16.84127]
[1777441960911,36.45,77264.95,1.15,0.1537,9e-05,16.84127]
[1777441961705,36.45,77264.95,1.15,0.1537,9e-05,16.84127]
[1777441961251,36.45,77264.95,1.15,0.1537,9e-05,16.84099]
[1777441962884,36.45,77266.37,1.15,0.15382,9e-05,16.85045]
[1777441963680,36.45,77266.61,1.15,0.15384,9e-05,16.85154]
[1777441964912,36.45,77266.56,1.15,0.15383,9e-05,16.8512]
[1777441964919,36.45,77266.56,1.15,0.15383,9e-05,16.8512]
[1777441965279,36.45,77266.56,1.15,0.15383,9e-05,16.85092]
[1777441970314,36.45,77266.8,1.15,0.15383,9e-05,16.8512]
[1777441972307,36.45,77267.1,1.15,0.15386,9e-05,16.85298]
[1777441972349,36.45,77269.21,1.15,0.15405,9e-05,16.86717]
[1777441977363,36.44,77269.47,1.15,0.15405,9e-05,16.86748]
[1777441982399,36.44,77268.36,1.15,0.15393,9e-05,16.85849]
[1777441985191,36.44,77268.12,1.15,0.1539,9e-05,16.85632]
[1777441987981,36.44,77266.26,1.15,0.15372,9e-05,16.84281]
[1777441988049,36.44,77266.26,1.15,0.15372,9e-05,16.84281]
[1777441988187,36.44,77266.26,1.15,0.15372,9e-05,16.84281]
[1777441988398,36.44,77266.26,1.15,0.15372,9e-05,16.84281]
[1777441988668,36.44,77266.26,1.15,0.15372,9e-05,16.84281]
[1777441988755,36.44,77266.26,1.15,0.15372,9e-05,16.84281]
[1777441988693,36.44,77228.82,1.15,0.15031,9e-05,16.58604]
[1777441988934,36.44,77228.82,1.15,0.15031,9e-05,16.58604]
[1777441989700,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441989948,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441990023,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441990170,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441990727,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441990765,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441990455,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441991209,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441991339,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441991361,36.44,77221.51,1.15,0.14965,9e-05,16.53569]
[1777441991953,36.44,77223.22,1.15,0.14981,9e-05,16.54743]
[1777441993297,36.44,77221.62,1.15,0.14966,9e-05,16.53649]
[1777441993308,36.44,77221.62,1.15,0.14966,9e-05,16.53649]
[1777441993692,36.44,77222.37,1.15,0.14973,9e-05,16.54137]
[1777441995299,36.44,77222.37,1.15,0.14972,9e-05,16.54124]
[1777441995490,36.44,77221.81,1.15,0.14967,9e-05,16.53728]
[1777442000526,36.44,77217.97,1.15,0.14932,9e-05,16.51073]
[1777442005561,36.44,77217.94,1.15,0.14932,9e-05,16.5108]
[1777442010595,36.44,77225.85,1.15,0.15004,9e-05,16.56519]
[1777442015632,36.44,77223.86,1.15,0.14983,9e-05,16.54782]
[1777442020667,36.44,77221.76,1.15,0.14964,9e-05,16.53321]
[1777442025702,36.44,77220.7,1.15,0.14954,9e-05,16.5256]
[1777442030736,36.44,77221.49,1.15,0.14961,9e-05,16.53074]
[1777442035759,36.43,77222.65,1.15,0.14971,9e-05,16.53849]
[1777442040346,36.43,77232.5,1.15,0.15059,9e-05,16.60548]
[1777442042719,36.43,77233.84,1.15,0.15071,9e-05,16.61427]
[1777442042756,36.43,77233.84,1.15,0.15071,9e-05,16.61427]
[1777442042821,36.43,77235.43,1.15,0.15085,9e-05,16.62502]
[1777442047853,36.43,77237.16,1.15,0.15099,9e-05,16.63586]
[1777442053802,36.43,77239.05,1.15,0.15115,9e-05,16.64797]
[1777442056793,36.43,77241.21,1.15,0.15134,9e-05,16.66211]
[1777442056858,36.43,77241.21,1.15,0.15134,9e-05,16.66211]
[1777442056898,36.43,77241.77,1.15,0.15138,9e-05,16.66549]
[1777442057803,36.43,77232.56,1.15,0.15055,9e-05,16.60212]
[1777442062961,36.42,77237.09,1.15,0.15094,9e-05,16.63188]
[1777442068001,36.42,77237.38,1.15,0.15095,9e-05,16.63296]
[1777442073031,36.42,77239.0,1.15,0.15105,9e-05,16.63887]
[1777442078066,36.42,77238.65,1.15,0.151,9e-05,16.63497]
[1777442082953,36.41,77236.65,1.15,0.15081,9e-05,16.62012]
[1777442082978,36.41,77236.65,1.15,0.15081,9e-05,16.62012]
[1777442083003,36.41,77236.65,1.15,0.15081,9e-05,16.62012]
[1777442083866,36.41,77236.65,1.15,0.15081,9e-05,16.62012]
[1777442083882,36.41,77227.02,1.15,0.14993,9e-05,16.55372]
[1777442083968,36.41,77227.02,1.15,0.14993,9e-05,16.55372]
[1777442084597,36.41,77227.02,1.15,0.14993,9e-05,16.55372]
[1777442084661,36.41,77227.02,1.15,0.14993,9e-05,16.55372]
[1777442084756,36.41,77225.24,1.15,0.14977,9e-05,16.54135]
[1777442086929,36.41,77220.43,1.15,0.14933,9e-05,16.50811]
[1777442087689,36.41,77220.24,1.15,0.14931,9e-05,16.50663]
[1777442088638,36.41,77220.24,1.15,0.14931,9e-05,16.50663]
[1777442088740,36.41,77219.39,1.15,0.14923,9e-05,16.50065]
[1777442094193,36.41,77218.39,1.15,0.14913,9e-05,16.49314]
[1777442094284,36.41,77218.39,1.15,0.14913,9e-05,16.49314]
[1777442094816,36.41,77218.93,1.15,0.14918,9e-05,16.49667]
[1777442094976,36.41,77218.93,1.15,0.14918,9e-05,16.49667]
[1777442095020,36.41,77218.93,1.15,0.14918,9e-05,16.49667]
[1777442095058,36.41,77218.93,1.15,0.14918,9e-05,16.49667]
[1777442095079,36.41,77218.93,1.15,0.14918,9e-05,16.49667]
[1777442095859,36.41,77218.93,1.15,0.14918,9e-05,16.49667]
[1777442095886,36.41,77218.93,1.15,0.14918,9e-05,16.49667]
[1777442095894,36.41,77242.47,1.15,0.1513,9e-05,16.65781]
[1777442096403,36.41,77242.47,1.15,0.1513,9e-05,16.65781]
[1777442096421,36.41,77242.47,1.15,0.1513,9e-05,16.65781]
[1777442096686,36.41,77242.47,1.15,0.1513,9e-05,16.65781]
[1777442096718,36.41,77242.47,1.15,0.1513,9e-05,16.65781]
[1777442096825,36.41,77242.47,1.15,0.1513,9e-05,16.65781]
[1777442096843,36.41,77242.47,1.15,0.1513,9e-05,16.65781]
[1777442096878,36.41,77249.19,1.15,0.15191,9e-05,16.70373]
[1777442097075,36.41,77249.19,1.15,0.15191,9e-05,16.70373]
[1777442098324,36.41,77249.19,1.15,0.15191,9e-05,16.70373]
[1777442098564,36.41,77251.42,1.15,0.15211,9e-05,16.71887]
[1777442100452,36.41,77251.42,1.15,0.15211,9e-05,16.7188]
[1777442100527,36.41,77251.14,1.15,0.15208,9e-05,16.71682]
[1777442105628,36.41,77258.36,1.15,0.15274,9e-05,16.76604]
[1777442105718,36.41,77258.36,1.15,0.15274,9e-05,16.76604]
[1777442106440,36.41,77259.95,1.15,0.15288,9e-05,16.77667]
[1777442106466,36.41,77259.95,1.15,0.15288,9e-05,16.77667]
[1777442106565,36.41,77256.28,1.15,0.15254,9e-05,16.7515]
[1777442112308,36.41,77252.99,1.15,0.15224,9e-05,16.72828]
[1777442113102,36.41,77252.99,1.15,0.15224,9e-05,16.72828]
[1777442113316,36.41,77253.15,1.15,0.15225,9e-05,16.72929]
[1777442118350,36.4,77253.17,1.15,0.15224,9e-05,16.72844]
[1777442124392,36.4,77247.79,1.15,0.15173,9e-05,16.68995]
[1777442129427,36.4,77248.45,1.15,0.15177,9e-05,16.69322]
[1777442134462,36.4,77250.0,1.15,0.15187,9e-05,16.69866]
[1777442139884,36.39,77249.22,1.15,0.15178,9e-05,16.69231]
[1777442140737,36.39,77244.39,1.15,0.15134,9e-05,16.65869]
[1777442140758,36.39,77242.98,1.15,0.1512,9e-05,16.64884]
[1777442141590,36.39,77242.98,1.15,0.1512,9e-05,16.64884]
[1777442141594,36.39,77242.87,1.15,0.15119,9e-05,16.64808]
[1777442147955,36.39,77243.65,1.15,0.15125,9e-05,16.65262]
[1777442153596,36.39,77245.91,1.15,0.15144,9e-05,16.66696]
[1777442158631,36.39,77246.62,1.15,0.1515,9e-05,16.67098]
[1777442163667,36.39,77250.82,1.15,0.15186,9e-05,16.69872]
[1777442168701,36.38,77253.16,1.15,0.15206,9e-05,16.71367]
[1777442173737,36.38,77251.34,1.15,0.15188,9e-05,16.70016]
[1777442179778,36.38,77246.38,1.15,0.15142,9e-05,16.66525]
[1777442184813,36.38,77245.72,1.15,0.15135,9e-05,16.65997]
[1777442189847,36.38,77240.49,1.15,0.15087,9e-05,16.62355]
[1777442194882,36.38,77240.42,1.15,0.15083,9e-05,16.61879]
[1777442201027,36.38,77239.86,1.15,0.15077,9e-05,16.61477]
[1777442206966,36.37,77238.8,1.15,0.15067,9e-05,16.60681]
[1777442208742,36.37,77238.53,1.15,0.15064,9e-05,16.60485]
[1777442208981,36.37,77238.34,1.15,0.15062,9e-05,16.60327]
[1777442211479,36.37,77237.95,1.15,0.15058,9e-05,16.60003]
[1777442212001,36.37,77237.91,1.15,0.15057,9e-05,16.59948]
[1777442214683,36.37,77244.42,1.15,0.15116,9e-05,16.64382]
[1777442215031,36.37,77245.25,1.15,0.15123,9e-05,16.64942]
[1777442217700,36.37,77240.84,1.15,0.15083,9e-05,16.61903]
[1777442217730,36.37,77240.84,1.15,0.15083,9e-05,16.61903]
[1777442218506,36.37,77240.57,1.15,0.1508,9e-05,16.61706]
[1777442218532,36.37,77240.57,1.15,0.1508,9e-05,16.61706]
[1777442220782,36.37,77240.43,1.15,0.15079,9e-05,16.61598]
[1777442220811,36.37,77240.43,1.15,0.15079,9e-05,16.61598]
[1777442223253,36.37,77240.69,1.15,0.15081,9e-05,16.61741]
[1777442223290,36.37,77240.69,1.15,0.15081,9e-05,16.61741]
[1777442231134,36.37,77241.61,1.15,0.15088,9e-05,16.62259]
[1777442236170,36.37,77241.77,1.15,0.15088,9e-05,16.62308]
[1777442241209,36.36,77242.02,1.15,0.1509,9e-05,16.62416]
[1777442246241,36.36,77242.08,1.15,0.15089,9e-05,16.62399]
[1777442250501,36.36,77241.89,1.15,0.15087,9e-05,16.62246]
[1777442251697,36.36,77238.11,1.15,0.15053,9e-05,16.59647]
[1777442252115,36.36,77235.78,1.15,0.15029,9e-05,16.57653]
[1777442253004,36.36,77234.14,1.15,0.15014,9e-05,16.56522]
[1777442255694,36.36,77232.74,1.15,0.15001,9e-05,16.55554]
[1777442256046,36.36,77231.97,1.15,0.14994,9e-05,16.55022]
[1777442260218,36.36,77231.61,1.15,0.14991,9e-05,16.54756]
[1777442260223,36.36,77231.61,1.15,0.14991,9e-05,16.54756]
[1777442262198,36.36,77231.01,1.15,0.14985,9e-05,16.54334]
[1777442262208,36.36,77231.01,1.15,0.14985,9e-05,16.54334]
[1777442262214,36.36,77231.01,1.15,0.14985,9e-05,16.54334]
[1777442262353,36.36,77231.01,1.15,0.14985,9e-05,16.54334]
[1777442269042,36.36,77228.55,1.15,0.14963,9e-05,16.52629]
[1777442274437,36.36,77226.96,1.15,0.14948,9e-05,16.51504]
[1777442279471,36.36,77227.18,1.15,0.1495,9e-05,16.51632]
[1777442286520,36.36,77226.71,1.15,0.14945,9e-05,16.51276]
[1777442291561,36.36,77227.45,1.15,0.14952,9e-05,16.51761]
[1777442296846,36.36,77230.69,1.15,0.1498,9e-05,16.5396]
[1777442302638,36.36,77228.7,1.15,0.14962,9e-05,16.52537]
[1777442307672,36.36,77226.48,1.15,0.14941,9e-05,16.50977]
[1777442312708,36.36,77224.66,1.15,0.14922,9e-05,16.49306]
[1777442318850,36.36,77223.71,1.15,0.14913,9e-05,16.48625]
[1777442326807,36.36,77223.06,1.15,0.14906,9e-05,16.48155]
[1777442332849,36.36,77224.11,1.15,0.14916,9e-05,16.48852]
[1777442337885,36.35,77224.17,1.15,0.14916,9e-05,16.48877]
[1777442342923,36.35,77224.76,1.15,0.14921,9e-05,16.49269]
[1777442349060,36.35,77224.6,1.15,0.14919,9e-05,16.49144]
[1777442355014,36.35,77225.03,1.15,0.14923,9e-05,16.49422]
[1777442363061,36.35,77225.18,1.15,0.14924,9e-05,16.49501]
[1777442368096,36.35,77225.94,1.15,0.14931,9e-05,16.50006]
[1777442373132,36.35,77228.36,1.15,0.14949,9e-05,16.51243]
[1777442378167,36.35,77228.61,1.15,0.14951,9e-05,16.51384]
[1777442383202,36.35,77228.59,1.15,0.14951,9e-05,16.51339]
[1777442383668,36.35,77228.59,1.15,0.14951,9e-05,16.51339]
[1777442385127,36.35,77228.42,1.15,0.14949,9e-05,16.51216]
[1777442390251,36.35,77228.44,1.15,0.14949,9e-05,16.51198]
[1777442394813,36.35,77226.48,1.15,0.14931,9e-05,16.49842]
[1777442394816,36.35,77226.48,1.15,0.14931,9e-05,16.49842]
[1777442394892,36.35,77226.48,1.15,0.14931,9e-05,16.49842]
[1777442395002,36.35,77226.17,1.15,0.14928,9e-05,16.49626]
[1777442395446,36.35,77242.84,1.15,0.15079,9e-05,16.61065]
[1777442397946,36.35,77246.17,1.15,0.15109,9e-05,16.63353]
[1777442397959,36.35,77246.17,1.15,0.15109,9e-05,16.63353]
[1777442397991,36.35,77246.17,1.15,0.15109,9e-05,16.63353]
[1777442398030,36.35,77246.0,1.15,0.15107,9e-05,16.63236]
[1777442399824,36.35,77246.09,1.15,0.15108,9e-05,16.63297]
[1777442399861,36.35,77246.09,1.15,0.15108,9e-05,16.63297]
[1777442402986,36.35,77238.43,1.15,0.15038,9e-05,16.58022]
[1777442403017,36.35,77238.43,1.15,0.15038,9e-05,16.58022]
[1777442403493,36.35,77239.25,1.15,0.15046,9e-05,16.58581]
[1777442403885,36.35,77239.25,1.15,0.15046,9e-05,16.58581]
[1777442404241,36.35,77241.68,1.15,0.15068,9e-05,16.60242]
[1777442404734,36.35,77241.68,1.15,0.15068,9e-05,16.60242]
[1777442404743,36.35,77241.68,1.15,0.15068,9e-05,16.60242]
[1777442406666,36.35,77245.14,1.15,0.15099,9e-05,16.62609]
[1777442406694,36.35,77245.14,1.15,0.15099,9e-05,16.62609]
[1777442407914,36.35,77245.22,1.15,0.151,9e-05,16.62654]
[1777442407950,36.35,77245.22,1.15,0.151,9e-05,16.62654]
[1777442409949,36.35,77244.95,1.15,0.15097,9e-05,16.62449]
[1777442409983,36.35,77244.95,1.15,0.15097,9e-05,16.62449]
[1777442415586,36.35,77246.2,1.15,0.15107,9e-05,16.63247]
[1777442420750,36.35,77246.12,1.15,0.15105,9e-05,16.631]
[1777442427509,36.34,77243.73,1.15,0.15083,9e-05,16.61395]
[1777442432545,36.34,77244.06,1.15,0.15082,9e-05,16.61145]
[1777442437581,36.34,77247.21,1.15,0.15109,9e-05,16.63206]
[1777442442618,36.34,77247.07,1.15,0.15106,9e-05,16.63]
[1777442447686,36.34,77248.49,1.15,0.15118,9e-05,16.63872]
[1777442452720,36.33,77247.24,1.15,0.15105,9e-05,16.62918]
[1777442458134,36.33,77247.18,1.15,0.15104,9e-05,16.62796]
[1777442461608,36.33,77246.9,1.15,0.151,9e-05,16.62501]
[1777442462942,36.33,77246.91,1.15,0.151,9e-05,16.62508]
[1777442463024,36.33,77254.37,1.15,0.15167,9e-05,16.67621]
[1777442464778,36.33,77254.58,1.15,0.15169,9e-05,16.67745]
[1777442464976,36.33,77254.58,1.15,0.15169,9e-05,16.67745]
[1777442465188,36.33,77254.58,1.15,0.15169,9e-05,16.67745]
[1777442465228,36.33,77254.47,1.15,0.15168,9e-05,16.67651]
[1777442465478,36.33,77254.47,1.15,0.15168,9e-05,16.67651]
[1777442465551,36.33,77254.47,1.15,0.15168,9e-05,16.67651]
[1777442466958,36.33,77254.29,1.15,0.15166,9e-05,16.67527]
[1777442467047,36.33,77259.33,1.15,0.15212,9e-05,16.70977]
[1777442467862,36.33,77259.33,1.15,0.15212,9e-05,16.70977]
[1777442467886,36.33,77258.35,1.15,0.15203,9e-05,16.70303]
[1777442472353,36.33,77256.8,1.15,0.15188,9e-05,16.69201]
[1777442472684,36.33,77256.8,1.15,0.15188,9e-05,16.69201]
[1777442473691,36.33,77256.8,1.15,0.15188,9e-05,16.69192]
[1777442473870,36.33,77250.33,1.15,0.15129,9e-05,16.64724]
[1777442474625,36.33,77250.33,1.15,0.15129,9e-05,16.64724]
[1777442475216,36.33,77250.33,1.15,0.15129,9e-05,16.64724]
[1777442480327,36.33,77244.44,1.15,0.15075,9e-05,16.60672]
[1777442483232,36.33,77244.84,1.15,0.15079,9e-05,16.60941]
[1777442483267,36.33,77244.46,1.15,0.15075,9e-05,16.60659]
[1777442485152,36.33,77233.97,1.15,0.1498,9e-05,16.53424]
[1777442490637,36.33,77234.45,1.15,0.14984,9e-05,16.53727]
[1777442496022,36.33,77236.24,1.15,0.14997,9e-05,16.54526]
[1777442501057,36.33,77231.29,1.15,0.14951,9e-05,16.51093]
[1777442506092,36.33,77229.79,1.15,0.14938,9e-05,16.50054]
[1777442511270,36.33,77230.21,1.15,0.14941,9e-05,16.50336]
[1777442516640,36.32,77226.84,1.15,0.1491,9e-05,16.4797]
[1777442522204,36.32,77227.14,1.15,0.14912,9e-05,16.48095]
[1777442527238,36.32,77229.36,1.15,0.14932,9e-05,16.49612]
[1777442530828,36.32,77226.88,1.15,0.1491,9e-05,16.47913]
[1777442531267,36.32,77226.88,1.15,0.1491,9e-05,16.47915]
[1777442533031,36.32,77228.17,1.15,0.14921,9e-05,16.48802]
[1777442533345,36.32,77225.86,1.15,0.149,9e-05,16.47203]
[1777442534631,36.32,77225.86,1.15,0.149,9e-05,16.47191]
[1777442535295,36.32,77225.19,1.15,0.14894,9e-05,16.4672]
[1777442535675,36.32,77225.19,1.15,0.14894,9e-05,16.4672]
[1777442535824,36.32,77225.19,1.15,0.14894,9e-05,16.4672]
[1777442541105,36.32,77224.53,1.15,0.14887,9e-05,16.46213]
[1777442542560,36.32,77224.68,1.15,0.14888,9e-05,16.46296]
[1777442548386,36.32,77224.8,1.15,0.14889,9e-05,16.46319]
[1777442553421,36.32,77225.91,1.15,0.14896,9e-05,16.46684]
[1777442558458,36.32,77228.94,1.15,0.14923,9e-05,16.4878]
[1777442563493,36.32,77229.0,1.15,0.14924,9e-05,16.48828]
[1777442568528,36.32,77228.38,1.15,0.14918,9e-05,16.48408]
[1777442571951,36.32,77228.43,1.15,0.14919,9e-05,16.48444]
[1777442572616,36.32,77229.79,1.15,0.14931,9e-05,16.49379]
[1777442572617,36.32,77230.52,1.15,0.14938,9e-05,16.49879]
[1777442579134,36.32,77231.76,1.15,0.14949,9e-05,16.50722]
[1777442579220,36.32,77228.8,1.15,0.14922,9e-05,16.48691]
[1777442582605,36.32,77225.86,1.15,0.14896,9e-05,16.46678]
[1777442583034,36.32,77231.03,1.15,0.14942,9e-05,16.50229]
[1777442586723,36.32,77236.36,1.15,0.1499,9e-05,16.53871]
[1777442586759,36.32,77237.43,1.15,0.15,9e-05,16.54606]
[1777442589161,36.32,77237.27,1.15,0.14998,9e-05,16.54488]
[1777442590359,36.32,77237.37,1.15,0.14999,9e-05,16.54541]
[1777442590882,36.32,77238.52,1.15,0.15009,9e-05,16.55321]
[1777442596724,36.32,77241.74,1.15,0.15038,9e-05,16.57466]
[1777442601759,36.32,77242.59,1.15,0.15044,9e-05,16.57991]
[1777442606796,36.31,77242.98,1.15,0.15047,9e-05,16.58194]
[1777442610754,36.31,77243.73,1.15,0.15053,9e-05,16.58671]
[1777442610823,36.31,77243.87,1.15,0.15054,9e-05,16.58755]
[1777442616218,36.31,77245.32,1.15,0.15064,9e-05,16.5931]
[1777442621900,36.31,77245.17,1.15,0.15062,9e-05,16.59125]
[1777442626936,36.31,77246.08,1.15,0.15069,9e-05,16.59694]
[1777442631970,36.31,77246.79,1.15,0.15075,9e-05,16.60126]
[1777442636853,36.31,77243.79,1.15,0.15047,9e-05,16.58019]
[1777442637005,36.31,77242.37,1.15,0.15034,9e-05,16.57035]
[1777442637542,36.31,77242.37,1.15,0.15034,9e-05,16.57035]
[1777442638011,36.31,77241.04,1.15,0.15022,9e-05,16.56116]
[1777442643205,36.31,77242.0,1.15,0.1503,9e-05,16.56757]
[1777442647193,36.31,77241.97,1.15,0.1503,9e-05,16.56717]
[1777442647281,36.31,77242.21,1.15,0.15032,9e-05,16.56874]
[1777442652804,36.31,77243.34,1.15,0.15042,9e-05,16.57633]
[1777442653117,36.31,77242.85,1.15,0.15037,9e-05,16.57293]
[1777442655933,36.31,77241.26,1.15,0.15023,9e-05,16.56195]
[1777442656804,36.31,77240.98,1.15,0.1502,9e-05,16.56001]
[1777442657088,36.31,77240.98,1.15,0.1502,9e-05,16.56001]
[1777442657145,36.31,77237.63,1.15,0.1499,9e-05,16.53697]
[1777442657703,36.31,77237.63,1.15,0.1499,9e-05,16.53697]
[1777442658152,36.31,77236.9,1.15,0.14983,9e-05,16.532]
[1777442660837,36.31,77237.04,1.15,0.14985,9e-05,16.53298]
[1777442660900,36.31,77237.04,1.15,0.14985,9e-05,16.53298]
[1777442661248,36.31,77235.27,1.15,0.14969,9e-05,16.52086]
[1777442662856,36.31,77235.27,1.15,0.14969,9e-05,16.52089]
[1777442663480,36.31,77235.53,1.15,0.14971,9e-05,16.52269]
[1777442664881,36.31,77235.92,1.15,0.14975,9e-05,16.52523]
[1777442665201,36.31,77235.63,1.15,0.14972,9e-05,16.52309]
[1777442668831,36.31,77235.42,1.15,0.14969,9e-05,16.52117]
[1777442669426,36.31,77235.42,1.15,0.14969,9e-05,16.52117]
[1777442674723,36.3,77233.87,1.15,0.14951,9e-05,16.50572]
[1777442675271,36.3,77233.39,1.15,0.14947,9e-05,16.50228]
[1777442680306,36.3,77231.57,1.15,0.14929,9e-05,16.4891]
[1777442685341,36.3,77232.93,1.15,0.14941,9e-05,16.4977]
[1777442690352,36.3,77232.69,1.15,0.14937,9e-05,16.49525]
[1777442695413,36.3,77232.83,1.15,0.14939,9e-05,16.49621]
[1777442700449,36.3,77232.75,1.15,0.14938,9e-05,16.49564]
[1777442702061,36.3,77232.82,1.15,0.14938,9e-05,16.49612]
[1777442702174,36.3,77232.82,1.15,0.14938,9e-05,16.49612]
[1777442702472,36.3,77232.81,1.15,0.14938,9e-05,16.49604]
[1777442704707,36.3,77238.24,1.15,0.14987,9e-05,16.53324]
[1777442705484,36.3,77240.73,1.15,0.1501,9e-05,16.55027]
[1777442706603,36.3,77237.98,1.15,0.14985,9e-05,16.53132]
[1777442710902,36.3,77243.59,1.15,0.15035,9e-05,16.56953]
[1777442711383,36.3,77243.59,1.15,0.15035,9e-05,16.56953]
[1777442711713,36.3,77243.49,1.15,0.15034,9e-05,16.56873]
[1777442712540,36.3,77246.42,1.15,0.1506,9e-05,16.58876]
[1777442714817,36.3,77252.48,1.15,0.15115,9e-05,16.63029]
[1777442715561,36.3,77252.97,1.15,0.1512,9e-05,16.63349]
[1777442717133,36.3,77253.5,1.15,0.15124,9e-05,16.63695]
[1777442720175,36.29,77252.77,1.15,0.15117,9e-05,16.63139]
[1777442720811,36.29,77252.78,1.15,0.15117,9e-05,16.63128]
[1777442721418,36.29,77252.78,1.15,0.15117,9e-05,16.63128]
[1777442721508,36.29,77252.78,1.15,0.15117,9e-05,16.63128]
[1777442721531,36.29,77252.78,1.15,0.15117,9e-05,16.63128]
[1777442725668,36.29,77255.18,1.15,0.15138,9e-05,16.64739]
[1777442725900,36.29,77255.18,1.15,0.15138,9e-05,16.64739]
[1777442726412,36.29,77255.42,1.15,0.1514,9e-05,16.64898]
[1777442727636,36.29,77263.06,1.15,0.1521,9e-05,16.70146]
[1777442727928,36.29,77262.2,1.15,0.15202,9e-05,16.69546]
[1777442728705,36.29,77262.2,1.15,0.15202,9e-05,16.69546]
[1777442729700,36.29,77261.44,1.15,0.15195,9e-05,16.69017]
[1777442731656,36.29,77261.29,1.15,0.1519,9e-05,16.68508]
[1777442731677,36.29,77261.29,1.15,0.1519,9e-05,16.68508]
[1777442731973,36.29,77261.29,1.15,0.1519,9e-05,16.68508]
[1777442732024,36.29,77261.29,1.15,0.1519,9e-05,16.68508]
[1777442732484,36.29,77261.29,1.15,0.1519,9e-05,16.68508]
[1777442732556,36.29,77261.29,1.15,0.1519,9e-05,16.68508]
[1777442733674,36.29,77265.14,1.15,0.15225,9e-05,16.71144]
[1777442733697,36.29,77265.14,1.15,0.15225,9e-05,16.71144]
[1777442733914,36.29,77264.2,1.15,0.15217,9e-05,16.70486]
[1777442734754,36.29,77264.2,1.15,0.15217,9e-05,16.70486]
[1777442736277,36.29,77263.29,1.15,0.15208,9e-05,16.69849]
[1777442736310,36.29,77263.18,1.15,0.15207,9e-05,16.69752]
[1777442736724,36.29,77263.18,1.15,0.15207,9e-05,16.69752]
[1777442737751,36.29,77263.18,1.15,0.15207,9e-05,16.69752]
[1777442737796,36.29,77263.18,1.15,0.15207,9e-05,16.69752]
[1777442737898,36.29,77266.9,1.15,0.15241,9e-05,16.723]
[1777442738891,36.29,77266.9,1.15,0.15241,9e-05,16.723]
[1777442738961,36.29,77263.92,1.15,0.15213,9e-05,16.70234]
[1777442739752,36.29,77263.92,1.15,0.15213,9e-05,16.70234]
[1777442739769,36.29,77263.92,1.15,0.15213,9e-05,16.70234]
[1777442741775,36.29,77263.46,1.15,0.15208,9e-05,16.69877]
[1777442741786,36.29,77263.46,1.15,0.15208,9e-05,16.69877]
[1777442742231,36.29,77263.46,1.15,0.15208,9e-05,16.69877]
[1777442742275,36.29,77263.46,1.15,0.15208,9e-05,16.69877]
[1777442742428,36.29,77263.46,1.15,0.15208,9e-05,16.69877]
[1777442743813,36.29,77267.47,1.15,0.15245,9e-05,16.72622]
[1777442743858,36.29,77267.47,1.15,0.15245,9e-05,16.72622]
[1777442743873,36.29,77267.47,1.15,0.15245,9e-05,16.72622]
[1777442743918,36.29,77267.47,1.15,0.15245,9e-05,16.72622]
[1777442744637,36.29,77267.47,1.15,0.15245,9e-05,16.72622]
[1777442747799,36.29,77267.43,1.15,0.15244,9e-05,16.72531]
[1777442747838,36.29,77267.43,1.15,0.15244,9e-05,16.72531]
[1777442751543,36.29,77267.8,1.15,0.15246,9e-05,16.72742]
[1777442751901,36.29,77267.58,1.15,0.15244,9e-05,16.72555]
[1777442752683,36.29,77272.64,1.15,0.1529,9e-05,16.76037]
[1777442753705,36.29,77275.29,1.15,0.15314,9e-05,16.77839]
[1777442755927,36.29,77275.01,1.15,0.15311,9e-05,16.77625]
[1777442755962,36.29,77275.01,1.15,0.15311,9e-05,16.77625]
[1777442757133,36.29,77275.7,1.15,0.15318,9e-05,16.78088]
[1777442757186,36.29,77275.7,1.15,0.15318,9e-05,16.78088]
[1777442757365,36.29,77275.7,1.15,0.15318,9e-05,16.78088]
[1777442757912,36.29,77275.75,1.15,0.15318,9e-05,16.78122]
[1777442757922,36.29,77275.75,1.15,0.15318,9e-05,16.78122]
[1777442757953,36.29,77275.75,1.15,0.15318,9e-05,16.78122]
[1777442758013,36.29,77275.77,1.15,0.15318,9e-05,16.78124]
[1777442759945,36.29,77275.44,1.15,0.15315,9e-05,16.77875]
[1777442759954,36.29,77275.44,1.15,0.15315,9e-05,16.77875]
[1777442759963,36.29,77275.44,1.15,0.15315,9e-05,16.77875]
[1777442760341,36.29,77275.44,1.15,0.15315,9e-05,16.77875]
[1777442760354,36.29,77275.44,1.15,0.15315,9e-05,16.77875]
[1777442760397,36.29,77275.44,1.15,0.15315,9e-05,16.77875]
[1777442760423,36.29,77275.44,1.15,0.15315,9e-05,16.77875]
[1777442760495,36.29,77274.72,1.15,0.15308,9e-05,16.77369]
[1777442761388,36.29,77274.72,1.15,0.15308,9e-05,16.77369]
[1777442761398,36.29,77274.72,1.15,0.15308,9e-05,16.77369]
[1777442761436,36.29,77274.72,1.15,0.15308,9e-05,16.77369]
[1777442761536,36.29,77270.23,1.15,0.15267,9e-05,16.74273]
[1777442761958,36.29,77270.23,1.15,0.15267,9e-05,16.74273]
[1777442761974,36.29,77270.23,1.15,0.15267,9e-05,16.74273]
[1777442762520,36.29,77270.23,1.15,0.15267,9e-05,16.74273]
[1777442762589,36.29,77270.23,1.15,0.15267,9e-05,16.74273]
[1777442762711,36.29,77270.23,1.15,0.15267,9e-05,16.74273]
[1777442762935,36.29,77269.35,1.15,0.15259,9e-05,16.73668]
[1777442763340,36.29,77269.35,1.15,0.15259,9e-05,16.73668]
[1777442763503,36.29,77269.35,1.15,0.15259,9e-05,16.73668]
[1777442763545,36.29,77269.46,1.15,0.1526,9e-05,16.73739]
[1777442763964,36.29,77269.46,1.15,0.1526,9e-05,16.73739]
[1777442764284,36.29,77269.46,1.15,0.1526,9e-05,16.73739]
[1777442764321,36.29,77269.46,1.15,0.1526,9e-05,16.73739]
[1777442764592,36.29,77271.95,1.15,0.15282,9e-05,16.75442]
[1777442764963,36.29,77271.95,1.15,0.15282,9e-05,16.75442]
[1777442764985,36.29,77271.95,1.15,0.15282,9e-05,16.75442]
[1777442765057,36.29,77271.95,1.15,0.15282,9e-05,16.75442]
[1777442765504,36.28,77270.75,1.15,0.15271,9e-05,16.74612]
[1777442765994,36.28,77270.75,1.15,0.15271,9e-05,16.74612]
[1777442766023,36.28,77270.75,1.15,0.15271,9e-05,16.74612]
[1777442766499,36.28,77270.75,1.15,0.15271,9e-05,16.74612]
[1777442766531,36.28,77270.79,1.15,0.15272,9e-05,16.74636]
[1777442768050,36.28,77270.79,1.15,0.15272,9e-05,16.74636]
[1777442768212,36.28,77270.79,1.15,0.15272,9e-05,16.74636]
[1777442768238,36.28,77270.1,1.15,0.15265,9e-05,16.74145]
[1777442771635,36.28,77270.55,1.15,0.15269,9e-05,16.74424]
[1777442771784,36.28,77278.31,1.15,0.1534,9e-05,16.79745]
[1777442772543,36.28,77278.31,1.15,0.1534,9e-05,16.79745]
[1777442772577,36.28,77278.31,1.15,0.1534,9e-05,16.79745]
[1777442772642,36.28,77276.77,1.15,0.15325,9e-05,16.78643]
[1777442773839,36.28,77276.77,1.15,0.15325,9e-05,16.78643]
[1777442773847,36.28,77276.77,1.15,0.15325,9e-05,16.78643]
[1777442773866,36.28,77276.77,1.15,0.15325,9e-05,16.78643]
[1777442774147,36.28,77276.77,1.15,0.15325,9e-05,16.78643]
[1777442774682,36.28,77276.77,1.15,0.15325,9e-05,16.78643]
[1777442774220,36.28,77274.06,1.15,0.153,9e-05,16.76759]
[1777442775889,36.28,77277.73,1.15,0.15333,9e-05,16.79268]
[1777442776298,36.28,77279.77,1.15,0.15352,9e-05,16.80665]
[1777442777322,36.28,77279.77,1.15,0.15352,9e-05,16.80665]
[1777442777357,36.28,77278.39,1.15,0.15339,9e-05,16.797]
[1777442780354,36.28,77275.14,1.15,0.15309,9e-05,16.7744]
[1777442780927,36.28,77269.17,1.15,0.15254,9e-05,16.7332]
[1777442781035,36.28,77269.17,1.15,0.15254,9e-05,16.7332]
[1777442782012,36.28,77269.17,1.15,0.15254,9e-05,16.7332]
[1777442782470,36.28,77269.17,1.15,0.15254,9e-05,16.7332]
[1777442784791,36.28,77261.13,1.15,0.1518,9e-05,16.67756]
[1777442785723,36.28,77261.13,1.15,0.1518,9e-05,16.67756]
[1777442785114,36.28,77261.13,1.15,0.1518,9e-05,16.6775]
[1777442786073,36.28,77265.3,1.15,0.15218,9e-05,16.70615]
[1777442788182,36.28,77261.29,1.15,0.15181,9e-05,16.67847]
[1777442788195,36.28,77259.66,1.15,0.15166,9e-05,16.6672]
[1777442788999,36.28,77259.66,1.15,0.15166,9e-05,16.6672]
[1777442789724,36.28,77259.26,1.15,0.15163,9e-05,16.66435]
[1777442789803,36.28,77259.26,1.15,0.15163,9e-05,16.66435]
[1777442790196,36.28,77262.72,1.15,0.15194,9e-05,16.68816]
[1777442795622,36.28,77259.21,1.15,0.15159,9e-05,16.65962]
[1777442796153,36.28,77259.47,1.15,0.15161,9e-05,16.66135]
[1777442796444,36.28,77257.14,1.15,0.1514,9e-05,16.64525]
[1777442797391,36.28,77244.58,1.15,0.15025,9e-05,16.55887]
[1777442798277,36.28,77244.58,1.15,0.15025,9e-05,16.55887]
[1777442798315,36.28,77244.58,1.15,0.15025,9e-05,16.55887]
[1777442798322,36.28,77245.5,1.15,0.15033,9e-05,16.56496]
[1777442799885,36.28,77244.05,1.15,0.1502,9e-05,16.55475]
[1777442800739,36.28,77244.3,1.15,0.15022,9e-05,16.55636]
[1777442806573,36.28,77245.12,1.15,0.15029,9e-05,16.56156]
[1777442808995,36.28,77240.82,1.15,0.1499,9e-05,16.53181]
[1777442810466,36.28,77240.82,1.15,0.1499,9e-05,16.53181]
[1777442810481,36.28,77240.82,1.15,0.1499,9e-05,16.53181]
[1777442810514,36.28,77240.82,1.15,0.1499,9e-05,16.53181]
[1777442810520,36.28,77240.82,1.15,0.1499,9e-05,16.53181]
[1777442810663,36.28,77240.82,1.15,0.1499,9e-05,16.53181]
[1777442811882,36.28,77232.07,1.15,0.1491,9e-05,16.47159]
[1777442812538,36.28,77232.07,1.15,0.1491,9e-05,16.47159]
[1777442812747,36.28,77222.83,1.15,0.14827,9e-05,16.40791]
[1777442818297,36.27,77217.85,1.15,0.14781,9e-05,16.37315]
[1777442819865,36.27,77218.35,1.15,0.14786,9e-05,16.37648]
[1777442825348,36.27,77210.77,1.15,0.14717,9e-05,16.32399]
[1777442831389,36.27,77211.13,1.15,0.1472,9e-05,16.32639]
[1777442836424,36.27,77213.24,1.15,0.14739,9e-05,16.34087]
[1777442841515,36.27,77214.41,1.15,0.1475,9e-05,16.34888]
[1777442847557,36.27,77209.29,1.15,0.14703,9e-05,16.31328]
[1777442848922,36.27,77206.1,1.15,0.14675,9e-05,16.29125]
[1777442849526,36.27,77206.1,1.15,0.14675,9e-05,16.29122]
[1777442850665,36.27,77206.1,1.15,0.14675,9e-05,16.29122]
[1777442850675,36.27,77206.1,1.15,0.14675,9e-05,16.29122]
[1777442850678,36.27,77206.1,1.15,0.14675,9e-05,16.29122]
[1777442850711,36.27,77206.1,1.15,0.14675,9e-05,16.29122]
[1777442850765,36.27,77201.86,1.15,0.14637,9e-05,16.26213]
[1777442850986,36.27,77201.86,1.15,0.14637,9e-05,16.26213]
[1777442851540,36.27,77201.86,1.15,0.14637,9e-05,16.26213]
[1777442851654,36.27,77204.87,1.15,0.14661,9e-05,16.27882]
[1777442855013,36.27,77204.26,1.15,0.14655,9e-05,16.27443]
[1777442855021,36.27,77204.26,1.15,0.14655,9e-05,16.27443]
[1777442855568,36.27,77204.26,1.15,0.14655,9e-05,16.27436]
[1777442858068,36.27,77205.69,1.15,0.14668,9e-05,16.28404]
[1777442858485,36.27,77205.69,1.15,0.14668,9e-05,16.28404]
[1777442858728,36.27,77205.69,1.15,0.14668,9e-05,16.28404]
[1777442858602,36.27,77235.61,1.15,0.14936,9e-05,16.48959]
[1777442859606,36.27,77236.05,1.15,0.14941,9e-05,16.49293]
[1777442859967,36.27,77236.05,1.15,0.14941,9e-05,16.49293]
[1777442859992,36.27,77236.05,1.15,0.14941,9e-05,16.49293]
[1777442860200,36.27,77236.05,1.15,0.14941,9e-05,16.49293]
[1777442860596,36.27,77236.05,1.15,0.14941,9e-05,16.49293]
[1777442860610,36.27,77236.05,1.15,0.14941,9e-05,16.49293]
[1777442860629,36.27,77236.05,1.15,0.14941,9e-05,16.49293]
[1777442860649,36.27,77236.05,1.15,0.14941,9e-05,16.49293]
[1777442860685,36.27,77243.42,1.15,0.15007,9e-05,16.54347]
[1777442861458,36.27,77243.42,1.15,0.15007,9e-05,16.54347]
[1777442863178,36.27,77242.92,1.15,0.15003,9e-05,16.53991]
[1777442863199,36.27,77242.92,1.15,0.15003,9e-05,16.53991]
[1777442863632,36.27,77242.92,1.15,0.15003,9e-05,16.53993]
[1777442865165,36.27,77242.93,1.15,0.15003,9e-05,16.54002]
[1777442865645,36.27,77242.17,1.15,0.14996,9e-05,16.53482]
[1777442866118,36.27,77242.17,1.15,0.14996,9e-05,16.53482]
[1777442866144,36.27,77242.17,1.15,0.14996,9e-05,16.53482]
[1777442866652,36.27,77242.48,1.15,0.14999,9e-05,16.53681]
[1777442868193,36.27,77241.82,1.15,0.14992,9e-05,16.53209]
[1777442869198,36.27,77241.82,1.15,0.14992,9e-05,16.53191]
[1777442869229,36.27,77241.82,1.15,0.14992,9e-05,16.53191]
[1777442869238,36.27,77241.82,1.15,0.14992,9e-05,16.53191]
[1777442869259,36.27,77241.82,1.15,0.14992,9e-05,16.53191]
[1777442869672,36.27,77241.75,1.15,0.14991,9e-05,16.53124]
[1777442871203,36.27,77240.98,1.15,0.14984,9e-05,16.52578]
[1777442871241,36.27,77240.98,1.15,0.14984,9e-05,16.52578]
[1777442871254,36.27,77240.98,1.15,0.14984,9e-05,16.52578]
[1777442871272,36.27,77240.98,1.15,0.14984,9e-05,16.52578]
[1777442873225,36.27,77241.06,1.15,0.14984,9e-05,16.52598]
[1777442873252,36.27,77241.06,1.15,0.14984,9e-05,16.52598]
[1777442873261,36.27,77241.06,1.15,0.14984,9e-05,16.52598]
[1777442873282,36.27,77241.06,1.15,0.14984,9e-05,16.52598]
[1777442875241,36.27,77240.63,1.15,0.1498,9e-05,16.52268]
[1777442875269,36.27,77240.63,1.15,0.1498,9e-05,16.52268]
[1777442875277,36.27,77240.63,1.15,0.1498,9e-05,16.52268]
[1777442875299,36.27,77240.63,1.15,0.1498,9e-05,16.52268]
[1777442875475,36.27,77240.63,1.15,0.1498,9e-05,16.52268]
[1777442877266,36.27,77239.69,1.15,0.14971,9e-05,16.51604]
[1777442877279,36.27,77239.69,1.15,0.14971,9e-05,16.51604]
[1777442877293,36.27,77239.69,1.15,0.14971,9e-05,16.51604]
[1777442877307,36.27,77239.69,1.15,0.14971,9e-05,16.51604]
[1777442877481,36.27,77239.69,1.15,0.14971,9e-05,16.51604]
[1777442877729,36.27,77240.34,1.15,0.14977,9e-05,16.52051]
[1777442879284,36.27,77240.09,1.15,0.14975,9e-05,16.5188]
[1777442879298,36.27,77240.09,1.15,0.14975,9e-05,16.5188]
[1777442879306,36.27,77240.09,1.15,0.14975,9e-05,16.5188]
[1777442879327,36.27,77240.09,1.15,0.14975,9e-05,16.5188]
[1777442879634,36.27,77240.09,1.15,0.14975,9e-05,16.5188]
[1777442879744,36.27,77240.4,1.15,0.14978,9e-05,16.52093]
[1777442881351,36.27,77238.03,1.15,0.14956,9e-05,16.50465]
[1777442881695,36.27,77238.03,1.15,0.14956,9e-05,16.50465]
[1777442881757,36.27,77233.7,1.15,0.14917,9e-05,16.47475]
[1777442882127,36.27,77233.7,1.15,0.14917,9e-05,16.47475]
[1777442882788,36.27,77232.78,1.15,0.14908,9e-05,16.4683]
[1777442883496,36.27,77232.78,1.15,0.14908,9e-05,16.4683]
[1777442883729,36.27,77232.78,1.15,0.14908,9e-05,16.4683]
[1777442887290,36.27,77228.9,1.15,0.14873,9e-05,16.44126]
[1777442887445,36.27,77228.9,1.15,0.14873,9e-05,16.44126]
[1777442887823,36.27,77236.72,1.15,0.14943,9e-05,16.49495]
[1777442889467,36.27,77236.99,1.15,0.14946,9e-05,16.49667]
[1777442889817,36.27,77244.73,1.15,0.15015,9e-05,16.54968]
[1777442891670,36.27,77244.75,1.15,0.15016,9e-05,16.54979]
[1777442891830,36.27,77245.66,1.15,0.15024,9e-05,16.55601]
[1777442897873,36.27,77246.68,1.15,0.15033,9e-05,16.56277]
[1777442901247,36.27,77245.29,1.15,0.1502,9e-05,16.55314]
[1777442901554,36.27,77245.29,1.15,0.1502,9e-05,16.55314]
[1777442901574,36.27,77244.72,1.15,0.15015,9e-05,16.54917]
[1777442903080,36.27,77242.69,1.15,0.14996,9e-05,16.5352]
[1777442903591,36.27,77242.69,1.15,0.14996,9e-05,16.5352]
[1777442903609,36.27,77242.69,1.15,0.14996,9e-05,16.5352]
[1777442904621,36.27,77242.07,1.15,0.14991,9e-05,16.53094]
[1777442904720,36.27,77239.86,1.15,0.14971,9e-05,16.51577]
[1777442909957,36.27,77235.29,1.15,0.1493,9e-05,16.4846]
[1777442915064,36.27,77237.39,1.15,0.14946,9e-05,16.49531]
[1777442915724,36.27,77237.39,1.15,0.14946,9e-05,16.49531]
[1777442915742,36.27,77237.39,1.15,0.14946,9e-05,16.49531]
[1777442915834,36.27,77239.88,1.15,0.14969,9e-05,16.5125]
[1777442917175,36.27,77239.88,1.15,0.14969,9e-05,16.5125]
[1777442917218,36.27,77243.47,1.15,0.15001,9e-05,16.53719]
[1777442920700,36.27,77245.33,1.15,0.15018,9e-05,16.54997]
[1777442920730,36.27,77244.92,1.15,0.15014,9e-05,16.54711]
[1777442922638,36.27,77245.04,1.15,0.15015,9e-05,16.54794]
[1777442925581,36.27,77240.75,1.15,0.14976,9e-05,16.51802]
[1777442925702,36.27,77240.75,1.15,0.14976,9e-05,16.51802]
[1777442929588,36.26,77230.48,1.15,0.14883,9e-05,16.44691]
[1777442931935,36.26,77228.14,1.15,0.14861,9e-05,16.43078]
[1777442932112,36.26,77227.34,1.15,0.14854,9e-05,16.42525]
[1777442937146,36.26,77223.48,1.15,0.14819,9e-05,16.39858]
[1777442942181,36.26,77220.36,1.15,0.14791,9e-05,16.37707]
[1777442947217,36.26,77212.13,1.15,0.14718,9e-05,16.32078]
[1777442952252,36.27,77211.9,1.15,0.14716,9e-05,16.31962]
[1777442957287,36.27,77214.72,1.15,0.14741,9e-05,16.3391]
[1777442959340,36.27,77214.35,1.15,0.14738,9e-05,16.33659]
[1777442964983,36.27,77217.33,1.15,0.14765,9e-05,16.35718]
[1777442968045,36.27,77217.85,1.15,0.1477,9e-05,16.36074]
[1777442968907,36.27,77220.3,1.15,0.14792,9e-05,16.37755]
[1777442970456,36.27,77227.67,1.15,0.14858,9e-05,16.4282]
[1777442970678,36.27,77230.19,1.15,0.14881,9e-05,16.44536]
[1777442972056,36.27,77230.19,1.15,0.14878,9e-05,16.44143]
[1777442972449,36.27,77230.19,1.15,0.14878,9e-05,16.44143]
[1777442972898,36.27,77230.19,1.15,0.14878,9e-05,16.44143]
[1777442972817,36.26,77231.04,1.15,0.14885,9e-05,16.447]
[1777442978083,36.26,77232.84,1.15,0.149,9e-05,16.4588]
[1777442980202,36.26,77236.26,1.15,0.14931,9e-05,16.48203]
[1777442980712,36.26,77237.15,1.15,0.14939,9e-05,16.48782]
[1777442986033,36.26,77239.89,1.15,0.14962,9e-05,16.506]
[1777442991039,36.26,77234.55,1.15,0.14913,9e-05,16.46848]
[1777442991894,36.26,77234.55,1.15,0.14913,9e-05,16.46848]
[1777442992611,36.26,77232.74,1.15,0.14896,9e-05,16.45576]
[1777442992616,36.26,77231.05,1.15,0.14881,9e-05,16.44402]
[1777442997207,36.26,77222.4,1.15,0.14803,9e-05,16.38429]
[1777443002605,36.26,77221.13,1.15,0.14791,9e-05,16.37554]
[1777443007638,36.26,77221.99,1.15,0.14799,9e-05,16.38143]
[1777443012673,36.26,77222.16,1.15,0.148,9e-05,16.38256]
[1777443016814,36.26,77231.72,1.15,0.14886,9e-05,16.44813]
[1777443019428,36.26,77234.38,1.15,0.1491,9e-05,16.46617]
[1777443020920,36.26,77234.38,1.15,0.1491,9e-05,16.46617]
[1777443020935,36.26,77236.69,1.15,0.1493,9e-05,16.48175]
[1777443023484,36.26,77237.51,1.15,0.14937,9e-05,16.48707]
[1777443023697,36.26,77237.51,1.15,0.14937,9e-05,16.48707]
[1777443027198,36.25,77238.73,1.15,0.14948,9e-05,16.49482]
[1777443029017,36.25,77239.02,1.15,0.1495,9e-05,16.49665]
[1777443029794,36.25,77239.36,1.15,0.14953,9e-05,16.49867]
[1777443039863,36.25,77240.82,1.15,0.14961,9e-05,16.50326]
[1777443043977,36.25,77253.19,1.15,0.15072,9e-05,16.58766]
[1777443045199,36.25,77253.19,1.15,0.15072,9e-05,16.58742]
[1777443045904,36.25,77252.71,1.15,0.15067,9e-05,16.58388]
[1777443050940,36.25,77252.79,1.15,0.15066,9e-05,16.58319]
[1777443053804,36.24,77252.49,1.15,0.15063,9e-05,16.5806]
[1777443055305,36.24,77252.41,1.15,0.15061,9e-05,16.57951]
[1777443055311,36.24,77252.72,1.15,0.15064,9e-05,16.58164]
[1777443059395,36.24,77251.8,1.15,0.15054,9e-05,16.5742]
[1777443059419,36.24,77251.8,1.15,0.15054,9e-05,16.5742]
[1777443060003,36.24,77251.64,1.15,0.15053,9e-05,16.57302]
[1777443061382,36.24,77249.9,1.15,0.15037,9e-05,16.56099]
[1777443061410,36.24,77249.9,1.15,0.15037,9e-05,16.56099]
[1777443062016,36.24,77249.3,1.15,0.15031,9e-05,16.55662]
[1777443063405,36.24,77249.22,1.15,0.1503,9e-05,16.55582]
[1777443063438,36.24,77249.22,1.15,0.1503,9e-05,16.55582]
[1777443063806,36.24,77247.65,1.15,0.15016,9e-05,16.54479]
[1777443065424,36.24,77245.47,1.15,0.14995,9e-05,16.52958]
[1777443065464,36.24,77245.27,1.15,0.14994,9e-05,16.52821]
[1777443070474,36.24,77243.86,1.15,0.1498,9e-05,16.51756]
[1777443075565,36.24,77235.46,1.15,0.14903,9e-05,16.45907]
[1777443078723,36.24,77222.65,1.15,0.14787,9e-05,16.37074]
[1777443080221,36.24,77222.65,1.15,0.14787,9e-05,16.37077]
[1777443085680,36.24,77226.81,1.15,0.14825,9e-05,16.39966]
[1777443090763,36.24,77231.21,1.15,0.14864,9e-05,16.42973]
[1777443096254,36.24,77230.01,1.15,0.1485,9e-05,16.41712]
[1777443101289,36.23,77229.01,1.15,0.14841,9e-05,16.40998]
[1777443104107,36.23,77226.97,1.15,0.14822,9e-05,16.39586]
[1777443110353,36.23,77224.97,1.15,0.14804,9e-05,16.38206]
[1777443115939,36.23,77224.66,1.15,0.14801,9e-05,16.37991]
[1777443121621,36.23,77223.58,1.15,0.14792,9e-05,16.37256]
[1777443123965,36.23,77222.18,1.15,0.14779,9e-05,16.36295]
[1777443124978,36.23,77218.72,1.15,0.14748,9e-05,16.33922]
[1777443129689,36.23,77216.84,1.15,0.14731,9e-05,16.3264]
[1777443129720,36.23,77216.84,1.15,0.14731,9e-05,16.3264]
[1777443129786,36.23,77215.06,1.15,0.14715,9e-05,16.31397]
[1777443135192,36.23,77211.0,1.15,0.14678,9e-05,16.28585]
[1777443140847,36.23,77210.29,1.15,0.14671,9e-05,16.28055]
[1777443142096,36.23,77207.11,1.15,0.14643,9e-05,16.25867]
[1777443142108,36.23,77184.37,1.15,0.1444,9e-05,16.10227]
[1777443143680,36.23,77188.3,1.15,0.14475,9e-05,16.12935]
[1777443143737,36.23,77188.3,1.15,0.14475,9e-05,16.12935]
[1777443143816,36.23,77189.59,1.15,0.14487,9e-05,16.13826]
[1777443144388,36.23,77189.59,1.15,0.14487,9e-05,16.13826]
[1777443146375,36.23,77193.26,1.15,0.14519,9e-05,16.16343]
[1777443146416,36.23,77193.26,1.15,0.14519,9e-05,16.16343]
[1777443146866,36.23,77193.26,1.15,0.14519,9e-05,16.16343]
[1777443146898,36.23,77193.26,1.15,0.14519,9e-05,16.16343]
[1777443146969,36.23,77191.95,1.15,0.14508,9e-05,16.15436]
[1777443147720,36.23,77191.95,1.15,0.14508,9e-05,16.15436]
[1777443147727,36.23,77191.95,1.15,0.14508,9e-05,16.15436]
[1777443147765,36.23,77191.95,1.15,0.14508,9e-05,16.15436]
[1777443147822,36.23,77190.91,1.15,0.14498,9e-05,16.14717]
[1777443149586,36.23,77190.91,1.15,0.14498,9e-05,16.14717]
[1777443149759,36.23,77190.91,1.15,0.14498,9e-05,16.14717]
[1777443152495,36.23,77192.6,1.15,0.1451,9e-05,16.15468]
[1777443152790,36.23,77192.6,1.15,0.1451,9e-05,16.15468]
[1777443153222,36.23,77191.05,1.15,0.14496,9e-05,16.14393]
[1777443153755,36.23,77191.05,1.15,0.14496,9e-05,16.14393]
[1777443153884,36.23,77185.97,1.15,0.14451,9e-05,16.10895]
[1777443154478,36.23,77185.97,1.15,0.14451,9e-05,16.10895]
[1777443154807,36.23,77185.97,1.15,0.14451,9e-05,16.10895]
[1777443155046,36.23,77185.97,1.15,0.14451,9e-05,16.10895]
[1777443155673,36.23,77183.65,1.15,0.14431,9e-05,16.09296]
[1777443157732,36.23,77173.27,1.15,0.14339,9e-05,16.02165]
[1777443163732,36.23,77170.67,1.15,0.14316,9e-05,16.00385]
[1777443168767,36.23,77167.77,1.15,0.1429,9e-05,15.98401]
[1777443173805,36.23,77162.93,1.15,0.14248,9e-05,15.95103]
[1777443178840,36.23,77159.29,1.15,0.14216,9e-05,15.92624]
[1777443183875,36.23,77161.02,1.15,0.14232,9e-05,15.93824]
[1777443188909,36.23,77159.19,1.15,0.14216,9e-05,15.92578]
[1777443193945,36.23,77157.06,1.15,0.14197,9e-05,15.91079]
[1777443198980,36.23,77172.74,1.15,0.14334,9e-05,16.01762]
[1777443200786,36.23,77176.89,1.15,0.1437,9e-05,16.0459]
[1777443200793,36.23,77176.89,1.15,0.1437,9e-05,16.0459]
[1777443200994,36.23,77176.89,1.15,0.1437,9e-05,16.04572]
[1777443202258,36.23,77180.08,1.15,0.14398,9e-05,16.0674]
[1777443202295,36.23,77180.08,1.15,0.14398,9e-05,16.0674]
[1777443204278,36.23,77184.18,1.15,0.14433,9e-05,16.09523]
[1777443204302,36.23,77184.18,1.15,0.14433,9e-05,16.09523]
[1777443206307,36.23,77183.38,1.15,0.14426,9e-05,16.0894]
[1777443206328,36.23,77183.38,1.15,0.14426,9e-05,16.0894]
[1777443208316,36.23,77185.7,1.15,0.14446,9e-05,16.10501]
[1777443212396,36.23,77183.99,1.15,0.14427,9e-05,16.08874]
[1777443215169,36.23,77178.87,1.15,0.14382,9e-05,16.05332]
[1777443215817,36.23,77177.12,1.15,0.14366,9e-05,16.04118]
[1777443216421,36.23,77173.29,1.15,0.14332,9e-05,16.01481]
[1777443216570,36.23,77173.29,1.15,0.14332,9e-05,16.01481]
[1777443217107,36.23,77172.23,1.15,0.14323,9e-05,16.00745]
[1777443222141,36.22,77168.31,1.15,0.14288,9e-05,15.98014]
[1777443227177,36.22,77166.88,1.15,0.14274,9e-05,15.96947]
[1777443232212,36.22,77164.78,1.15,0.14254,9e-05,15.95422]
[1777443237218,36.22,77161.6,1.15,0.14226,9e-05,15.93197]
[1777443237226,36.22,77161.6,1.15,0.14226,9e-05,15.93184]
[1777443237665,36.22,77156.34,1.15,0.14179,9e-05,15.89566]
[1777443238864,36.22,77156.34,1.15,0.14179,9e-05,15.89566]
[1777443238889,36.22,77155.96,1.15,0.14176,9e-05,15.89285]
[1777443243615,36.22,77151.78,1.15,0.14138,9e-05,15.86357]
[1777443243682,36.22,77152.06,1.15,0.1414,9e-05,15.86528]
[1777443249332,36.22,77151.59,1.15,0.14135,9e-05,15.86094]
[1777443254368,36.21,77151.8,1.15,0.14136,9e-05,15.86149]
[1777443259403,36.21,77149.83,1.15,0.14117,9e-05,15.84719]
[1777443265239,36.21,77150.07,1.15,0.14119,9e-05,15.84841]
[1777443270293,36.21,77146.59,1.15,0.14087,9e-05,15.8236]
[1777443275332,36.21,77148.76,1.15,0.14103,9e-05,15.83407]
[1777443276510,36.21,77146.87,1.15,0.14086,9e-05,15.82101]
[1777443279074,36.21,77146.29,1.15,0.14081,9e-05,15.81681]
[1777443279866,36.21,77146.88,1.15,0.14086,9e-05,15.82062]
[1777443279874,36.21,77146.88,1.15,0.14086,9e-05,15.82062]
[1777443279965,36.21,77165.94,1.15,0.14252,9e-05,15.95115]
[1777443281185,36.21,77165.94,1.15,0.14252,9e-05,15.95115]
[1777443281242,36.21,77165.94,1.15,0.14252,9e-05,15.95115]
[1777443281248,36.21,77169.22,1.15,0.14281,9e-05,15.97351]
[1777443281281,36.21,77169.22,1.15,0.14281,9e-05,15.97351]
[1777443281858,36.21,77169.22,1.15,0.14281,9e-05,15.97351]
[1777443281879,36.21,77169.22,1.15,0.14281,9e-05,15.97351]
[1777443282158,36.21,77170.35,1.15,0.14291,9e-05,15.98111]
[1777443287945,36.21,77170.25,1.15,0.14289,9e-05,15.97982]
[1777443289611,36.21,77170.78,1.15,0.14293,9e-05,15.98317]
[1777443291271,36.21,77170.89,1.15,0.14294,9e-05,15.98378]
[1777443291627,36.2,77170.89,1.15,0.14294,9e-05,15.98347]
[1777443296662,36.2,77171.42,1.15,0.14297,9e-05,15.98634]
[1777443302003,36.2,77172.42,1.15,0.14305,9e-05,15.99258]
[1777443307628,36.2,77170.55,1.15,0.14288,9e-05,15.97881]
[1777443312775,36.2,77172.8,1.15,0.14306,9e-05,15.99338]
[1777443317916,36.2,77169.25,1.15,0.14274,9e-05,15.9684]
[1777443323822,36.2,77168.84,1.15,0.1427,9e-05,15.96486]
[1777443328983,36.19,77173.79,1.15,0.14312,9e-05,15.99794]
[1777443334929,36.19,77173.79,1.15,0.14308,9e-05,15.99308]
[1777443339966,36.19,77175.1,1.15,0.14318,9e-05,16.00127]
[1777443344998,36.19,77175.34,1.15,0.1432,9e-05,16.00213]
[1777443350035,36.19,77177.47,1.15,0.14337,9e-05,16.01595]
[1777443355069,36.19,77176.46,1.15,0.14327,9e-05,16.00813]
[1777443360105,36.18,77175.85,1.15,0.14321,9e-05,16.00307]
[1777443365145,36.18,77167.93,1.15,0.1425,9e-05,15.94796]
[1777443367966,36.18,77168.39,1.15,0.14254,9e-05,15.95091]
[1777443367999,36.18,77168.39,1.15,0.14254,9e-05,15.95091]
[1777443370962,36.18,77163.03,1.15,0.14206,9e-05,15.91339]
[1777443372153,36.18,77162.57,1.15,0.14201,9e-05,15.91001]
[1777443372300,36.18,77164.08,1.15,0.14214,9e-05,15.92014]
[1777443374170,36.18,77164.25,1.15,0.14215,9e-05,15.92108]
[1777443374188,36.18,77164.25,1.15,0.14215,9e-05,15.92108]
[1777443374237,36.18,77164.25,1.15,0.14215,9e-05,15.92108]
[1777443374269,36.18,77164.35,1.15,0.14216,9e-05,15.92154]
[1777443376030,36.18,77164.35,1.15,0.14216,9e-05,15.92131]
[1777443379682,36.18,77163.36,1.15,0.14206,9e-05,15.91366]
[1777443381659,36.18,77163.74,1.15,0.14209,9e-05,15.91587]
[1777443382260,36.18,77163.74,1.15,0.14209,9e-05,15.91587]
[1777443382302,36.18,77162.12,1.15,0.14194,9e-05,15.90457]
[1777443383123,36.18,77162.12,1.15,0.14194,9e-05,15.90457]
[1777443383126,36.18,77162.12,1.15,0.14194,9e-05,15.90457]
[1777443383265,36.18,77162.12,1.15,0.14194,9e-05,15.90439]
[1777443388300,36.17,77160.66,1.15,0.1418,9e-05,15.89362]
[1777443393455,36.17,77157.07,1.15,0.14146,9e-05,15.86484]
[1777443395140,36.17,77157.92,1.15,0.14153,9e-05,15.87061]
[1777443395341,36.17,77157.92,1.15,0.14153,9e-05,15.87061]
[1777443400129,36.17,77154.43,1.15,0.14122,9e-05,15.84649]
[1777443403325,36.17,77153.47,1.15,0.14114,9e-05,15.83982]
[1777443404522,36.17,77151.12,1.15,0.14093,9e-05,15.8237]
[1777443404908,36.17,77148.76,1.15,0.14073,9e-05,15.80754]
[1777443406549,36.17,77149.72,1.15,0.14081,9e-05,15.81415]
[1777443406565,36.17,77149.72,1.15,0.14081,9e-05,15.81415]
[1777443406581,36.17,77149.72,1.15,0.14081,9e-05,15.81415]
[1777443406598,36.17,77149.72,1.15,0.14081,9e-05,15.81415]
[1777443406746,36.17,77151.22,1.15,0.14094,9e-05,15.82447]
[1777443408558,36.17,77151.22,1.15,0.14094,9e-05,15.82448]
[1777443408648,36.17,77150.85,1.15,0.14091,9e-05,15.82196]
[1777443414482,36.17,77147.35,1.15,0.14061,9e-05,15.79808]
[1777443419099,36.17,77145.1,1.15,0.14041,9e-05,15.7827]
[1777443424552,36.17,77149.44,1.15,0.14079,9e-05,15.81225]
[1777443429707,36.17,77146.83,1.15,0.14056,9e-05,15.79425]
[1777443435616,36.17,77143.59,1.15,0.14027,9e-05,15.77207]
[1777443438650,36.17,77155.11,1.15,0.14128,9e-05,15.851]
[1777443441317,36.17,77155.99,1.15,0.14135,9e-05,15.85685]
[1777443441408,36.17,77156.32,1.15,0.14138,9e-05,15.85901]
[1777443445591,36.17,77156.09,1.15,0.14136,9e-05,15.85716]
[1777443445691,36.17,77156.13,1.15,0.14136,9e-05,15.85734]
[1777443450738,36.17,77156.11,1.15,0.14135,9e-05,15.85688]
[1777443456451,36.17,77153.71,1.15,0.14111,9e-05,15.83617]
[1777443463550,36.17,77147.9,1.15,0.1406,9e-05,15.79597]
[1777443470876,36.17,77141.35,1.15,0.14002,9e-05,15.75044]
[1777443475910,36.17,77137.36,1.15,0.13967,9e-05,15.72252]
[1777443480946,36.17,77137.59,1.15,0.13968,9e-05,15.72351]
[1777443485981,36.16,77134.38,1.15,0.13939,9e-05,15.70066]
[1777443489965,36.16,77133.4,1.15,0.1393,9e-05,15.69336]
[1777443490132,36.16,77129.96,1.15,0.13899,9e-05,15.66941]
[1777443496050,36.16,77127.48,1.15,0.13877,9e-05,15.65167]
[1777443498602,36.16,77128.77,1.15,0.13888,9e-05,15.66017]
[1777443499072,36.16,77128.05,1.15,0.13881,9e-05,15.65506]
[1777443500203,36.16,77150.68,1.15,0.14078,9e-05,15.81038]
[1777443501932,36.16,77151.38,1.15,0.14084,9e-05,15.81518]
[1777443501965,36.16,77151.38,1.15,0.14084,9e-05,15.81518]
[1777443502182,36.16,77150.9,1.15,0.1408,9e-05,15.81188]
[1777443503712,36.16,77151.52,1.15,0.14085,9e-05,15.81613]
[1777443504502,36.16,77161.25,1.15,0.14171,9e-05,15.88289]
[1777443505396,36.16,77161.25,1.15,0.14171,9e-05,15.88289]
[1777443505438,36.16,77163.25,1.15,0.14188,9e-05,15.89653]
[1777443506886,36.16,77163.25,1.15,0.14188,9e-05,15.89653]
[1777443507461,36.16,77163.47,1.15,0.1419,9e-05,15.89783]
[1777443507754,36.16,77163.47,1.15,0.1419,9e-05,15.89783]
[1777443507765,36.16,77163.47,1.15,0.1419,9e-05,15.89783]
[1777443509719,36.16,77162.88,1.15,0.14184,9e-05,15.89356]
[1777443509729,36.16,77162.88,1.15,0.14184,9e-05,15.89356]
[1777443509770,36.16,77162.88,1.15,0.14184,9e-05,15.89356]
[1777443509794,36.16,77162.88,1.15,0.14184,9e-05,15.89356]
[1777443510188,36.16,77162.88,1.15,0.14184,9e-05,15.89356]
[1777443510229,36.16,77159.81,1.15,0.14157,9e-05,15.87239]
[1777443511709,36.16,77159.81,1.15,0.14154,9e-05,15.86839]
[1777443512475,36.16,77154.33,1.15,0.14106,9e-05,15.83077]
[1777443512624,36.16,77154.33,1.15,0.14106,9e-05,15.83077]
[1777443513759,36.16,77154.33,1.15,0.14106,9e-05,15.83075]
[1777443513776,36.16,77154.33,1.15,0.14106,9e-05,15.83075]
[1777443514178,36.16,77154.88,1.15,0.14111,9e-05,15.83451]
[1777443515775,36.16,77154.81,1.15,0.1411,9e-05,15.83401]
[1777443515821,36.16,77154.81,1.15,0.1411,9e-05,15.83401]
[1777443516434,36.16,77155.08,1.15,0.14113,9e-05,15.83585]
[1777443517781,36.16,77155.27,1.15,0.14114,9e-05,15.83714]
[1777443518205,36.16,77154.71,1.15,0.14109,9e-05,15.83328]
[1777443520038,36.16,77154.27,1.15,0.14106,9e-05,15.83026]
[1777443520345,36.16,77155.48,1.15,0.14116,9e-05,15.83855]
[1777443521680,36.16,77155.48,1.15,0.14116,9e-05,15.83854]
[1777443522233,36.16,77155.52,1.15,0.14117,9e-05,15.83881]
[1777443525106,36.16,77155.53,1.15,0.14117,9e-05,15.83886]
[1777443525108,36.16,77155.91,1.15,0.1412,9e-05,15.84147]
[1777443526482,36.16,77155.91,1.15,0.1412,9e-05,15.84147]
[1777443527268,36.16,77156.36,1.15,0.14124,9e-05,15.84453]
[1777443528794,36.16,77156.04,1.15,0.14121,9e-05,15.84233]
[1777443529282,36.16,77155.25,1.15,0.14114,9e-05,15.83691]
[1777443534317,36.16,77155.41,1.15,0.14115,9e-05,15.83798]
[1777443535186,36.16,77155.41,1.15,0.14115,9e-05,15.83798]
[1777443535326,36.16,77154.9,1.15,0.14111,9e-05,15.83448]
[1777443536078,36.16,77154.9,1.15,0.14111,9e-05,15.83448]
[1777443536331,36.16,77154.86,1.15,0.14111,9e-05,15.8342]
[1777443541366,36.16,77152.2,1.15,0.14087,9e-05,15.81599]
[1777443546419,36.16,77152.22,1.15,0.14088,9e-05,15.81619]
[1777443552442,36.16,77148.52,1.15,0.14056,9e-05,15.79097]
[1777443557479,36.16,77151.87,1.15,0.14085,9e-05,15.81384]
[1777443562535,36.16,77149.59,1.15,0.14065,9e-05,15.79814]
[1777443567548,36.16,77142.55,1.15,0.14003,9e-05,15.74995]
[1777443572583,36.16,77143.66,1.15,0.14011,9e-05,15.75395]
[1777443577618,36.16,77148.05,1.15,0.14049,9e-05,15.78424]
[1777443583660,36.16,77151.39,1.15,0.14078,9e-05,15.8072]
[1777443589702,36.16,77160.11,1.15,0.14155,9e-05,15.86748]
[1777443595372,36.16,77159.44,1.15,0.1415,9e-05,15.86333]
[1777443595460,36.16,77159.44,1.15,0.1415,9e-05,15.86333]
[1777443596818,36.16,77160.48,1.15,0.14159,9e-05,15.87069]
[1777443596856,36.16,77166.11,1.15,0.14209,9e-05,15.90942]
[1777443597851,36.16,77166.11,1.15,0.14209,9e-05,15.90942]
[1777443598438,36.16,77166.21,1.15,0.1421,9e-05,15.91023]
[1777443599196,36.16,77166.21,1.15,0.1421,9e-05,15.91023]
[1777443603313,36.16,77165.93,1.15,0.14208,9e-05,15.90854]
[1777443604747,36.16,77166.93,1.15,0.14217,9e-05,15.91546]
[1777443605920,36.16,77167.62,1.15,0.14223,9e-05,15.92025]
[1777443605998,36.16,77167.62,1.15,0.14223,9e-05,15.92025]
[1777443610841,36.16,77174.39,1.15,0.14283,9e-05,15.96678]
[1777443611079,36.16,77174.39,1.15,0.14283,9e-05,15.96678]
[1777443611155,36.16,77174.39,1.15,0.14283,9e-05,15.96678]
[1777443611256,36.16,77173.71,1.15,0.14277,9e-05,15.96211]
[1777443611709,36.16,77173.71,1.15,0.14277,9e-05,15.96211]
[1777443614745,36.16,77174.16,1.15,0.1428,9e-05,15.96516]
[1777443614868,36.16,77174.16,1.15,0.1428,9e-05,15.96516]
[1777443615534,36.16,77173.54,1.15,0.14275,9e-05,15.96087]
[1777443616886,36.16,77173.7,1.15,0.14276,9e-05,15.96195]
[1777443616890,36.16,77173.7,1.15,0.14276,9e-05,15.96195]
[1777443616897,36.16,77173.7,1.15,0.14276,9e-05,15.96195]
[1777443618912,36.16,77173.4,1.15,0.14274,9e-05,15.95987]
[1777443618938,36.16,77173.4,1.15,0.14274,9e-05,15.95987]
[1777443619039,36.16,77172.83,1.15,0.14269,9e-05,15.95594]
[1777443620930,36.16,77172.83,1.15,0.14269,9e-05,15.95593]
[1777443620947,36.16,77172.83,1.15,0.14269,9e-05,15.95593]
[1777443620983,36.16,77175.82,1.15,0.14295,9e-05,15.97644]
[1777443622962,36.16,77175.82,1.15,0.14295,9e-05,15.9764]
[1777443623569,36.16,77176.01,1.15,0.14296,9e-05,15.97762]
[1777443628587,36.16,77174.93,1.15,0.14287,9e-05,15.97002]
[1777443629039,36.16,77174.98,1.15,0.14287,9e-05,15.97032]
[1777443629068,36.16,77174.98,1.15,0.14287,9e-05,15.97032]
[1777443629080,36.16,77175.52,1.15,0.14292,9e-05,15.97403]
[1777443631056,36.16,77175.41,1.15,0.14291,9e-05,15.97323]
[1777443631084,36.16,77175.41,1.15,0.14291,9e-05,15.97323]
[1777443631096,36.16,77175.27,1.15,0.14287,9e-05,15.96829]
[1777443633082,36.16,77174.8,1.15,0.14282,9e-05,15.96497]
[1777443633550,36.16,77174.71,1.15,0.14282,9e-05,15.96431]
[1777443637115,36.16,77174.31,1.15,0.14278,9e-05,15.96144]
[1777443637123,36.16,77174.31,1.15,0.14278,9e-05,15.96144]
[1777443637142,36.16,77174.31,1.15,0.14278,9e-05,15.96144]
[1777443642347,36.16,77169.83,1.15,0.14238,9e-05,15.93057]
[1777443648114,36.16,77170.19,1.15,0.14242,9e-05,15.93309]
[1777443654156,36.16,77170.46,1.15,0.14244,9e-05,15.93499]
[1777443659195,36.16,77171.37,1.15,0.14252,9e-05,15.94127]
[1777443664226,36.16,77166.06,1.15,0.14206,9e-05,15.90497]
[1777443665738,36.16,77165.88,1.15,0.14204,9e-05,15.90379]
[1777443665969,36.16,77165.88,1.15,0.14204,9e-05,15.90379]
[1777443666179,36.16,77165.88,1.15,0.14204,9e-05,15.90379]
[1777443666214,36.16,77165.88,1.15,0.14204,9e-05,15.90379]
[1777443668053,36.16,77165.85,1.15,0.14204,9e-05,15.90372]
[1777443670658,36.16,77166.86,1.15,0.14213,9e-05,15.91081]
[1777443671351,36.16,77166.1,1.15,0.14206,9e-05,15.90567]
[1777443674835,36.16,77162.21,1.15,0.14173,9e-05,15.87941]
[1777443675064,36.16,77162.21,1.15,0.14173,9e-05,15.87941]
[1777443682352,36.16,77161.17,1.15,0.14164,9e-05,15.87222]
[1777443687387,36.16,77160.85,1.15,0.14161,9e-05,15.8698]
[1777443692422,36.16,77160.7,1.15,0.14156,9e-05,15.8646]
[1777443697456,36.16,77160.06,1.15,0.1415,9e-05,15.86016]
[1777443703499,36.16,77158.9,1.15,0.1414,9e-05,15.85232]
[1777443708534,36.16,77156.82,1.15,0.14122,9e-05,15.83825]
[1777443714030,36.16,77157.3,1.15,0.14127,9e-05,15.84176]
[1777443719618,36.16,77155.29,1.15,0.1411,9e-05,15.82817]
[1777443720019,36.16,77155.29,1.15,0.1411,9e-05,15.82817]
[1777443721517,36.17,77154.81,1.15,0.14106,9e-05,15.82508]
[1777443726662,36.17,77151.39,1.15,0.14077,9e-05,15.80246]
[1777443731697,36.17,77149.42,1.15,0.14061,9e-05,15.78978]
[1777443733194,36.17,77148.96,1.15,0.14057,9e-05,15.78687]
[1777443733434,36.17,77148.96,1.15,0.14057,9e-05,15.78687]
[1777443733712,36.17,77150.44,1.15,0.1407,9e-05,15.79725]
[1777443735151,36.17,77145.45,1.15,0.14027,9e-05,15.76316]
[1777443735195,36.17,77145.45,1.15,0.14027,9e-05,15.76316]
[1777443735725,36.17,77146.05,1.15,0.14032,9e-05,15.76737]
[1777443741353,36.17,77145.7,1.15,0.1403,9e-05,15.76541]
[1777443747286,36.17,77146.08,1.15,0.14034,9e-05,15.76869]
[1777443747380,36.17,77146.66,1.15,0.14039,9e-05,15.77279]
[1777443749710,36.17,77146.66,1.15,0.14039,9e-05,15.7729]
[1777443750641,36.17,77146.18,1.15,0.14035,9e-05,15.76973]
[1777443755600,36.17,77144.46,1.15,0.14018,9e-05,15.75466]
[1777443755661,36.17,77141.76,1.15,0.13995,9e-05,15.73645]
[1777443760900,36.18,77140.68,1.15,0.13987,9e-05,15.7298]
[1777443764260,36.18,77140.14,1.15,0.13982,9e-05,15.72625]
[1777443764727,36.18,77140.14,1.15,0.13982,9e-05,15.72625]
[1777443765103,36.18,77139.39,1.15,0.13976,9e-05,15.72157]
[1777443765128,36.18,77139.16,1.15,0.13974,9e-05,15.71999]
[1777443767567,36.18,77139.16,1.15,0.13975,9e-05,15.72014]
[1777443767634,36.18,77141.96,1.15,0.13999,9e-05,15.73958]
[1777443769310,36.18,77141.96,1.15,0.13999,9e-05,15.73958]
[1777443769508,36.18,77140.67,1.15,0.13988,9e-05,15.73098]
[1777443772030,36.18,77141.17,1.15,0.13993,9e-05,15.73452]
[1777443775578,36.18,77142.25,1.15,0.14003,9e-05,15.74239]
[1777443778882,36.18,77144.56,1.15,0.14024,9e-05,15.75907]
[1777443784775,36.18,77137.92,1.15,0.13967,9e-05,15.71435]
[1777443787659,36.18,77131.99,1.15,0.13916,9e-05,15.67396]
[1777443789939,36.18,77128.56,1.15,0.13887,9e-05,15.65081]
[1777443790433,36.18,77128.27,1.15,0.13885,9e-05,15.64895]
[1777443792975,36.18,77128.07,1.15,0.13883,9e-05,15.64782]
[1777443793598,36.18,77128.07,1.15,0.13883,9e-05,15.64782]
[1777443793613,36.18,77128.07,1.15,0.13883,9e-05,15.64782]
[1777443793755,36.18,77126.48,1.15,0.1387,9e-05,15.63703]
[1777443796630,36.18,77125.37,1.15,0.1386,9e-05,15.6295]
[1777443796635,36.18,77125.37,1.15,0.1386,9e-05,15.6295]
[1777443796638,36.18,77125.37,1.15,0.1386,9e-05,15.6295]
[1777443796693,36.18,77129.83,1.15,0.13899,9e-05,15.66013]
[1777443798452,36.18,77129.83,1.15,0.13899,9e-05,15.66013]
[1777443798535,36.18,77128.23,1.15,0.13885,9e-05,15.64922]
[1777443803061,36.18,77127.22,1.15,0.13876,9e-05,15.64241]
[1777443803835,36.18,77127.49,1.15,0.13879,9e-05,15.64426]
[1777443804881,36.18,77126.63,1.15,0.13871,9e-05,15.6384]
[1777443805210,36.18,77126.49,1.15,0.1387,9e-05,15.63747]
[1777443810793,36.19,77129.4,1.15,0.13896,9e-05,15.65753]
[1777443810794,36.19,77129.27,1.15,0.13894,9e-05,15.65669]
[1777443816674,36.19,77130.48,1.15,0.13903,9e-05,15.66137]
[1777443817838,36.19,77129.8,1.15,0.13897,9e-05,15.65691]
[1777443818300,36.19,77129.02,1.15,0.1389,9e-05,15.65168]
[1777443823336,36.19,77129.39,1.15,0.13894,9e-05,15.6548]
[1777443828371,36.19,77130.35,1.15,0.13903,9e-05,15.66197]
[1777443830790,36.19,77130.08,1.15,0.13901,9e-05,15.66025]
[1777443830835,36.19,77130.01,1.15,0.13901,9e-05,15.66002]
[1777443838440,36.19,77131.28,1.15,0.13913,9e-05,15.66961]
[1777443843476,36.19,77134.71,1.15,0.13944,9e-05,15.69365]
[1777443845624,36.19,77134.24,1.15,0.1394,9e-05,15.69063]
[1777443846957,36.19,77132.57,1.15,0.13926,9e-05,15.67943]
[1777443847726,36.19,77128.01,1.15,0.13886,9e-05,15.64836]
[1777443853547,36.19,77133.26,1.15,0.13932,9e-05,15.68485]
[1777443853891,36.19,77133.26,1.15,0.13932,9e-05,15.68485]
[1777443854714,36.19,77132.43,1.15,0.13925,9e-05,15.67923]
[1777443855856,36.19,77132.43,1.15,0.13925,9e-05,15.67923]
[1777443856499,36.19,77131.97,1.15,0.13921,9e-05,15.67615]
[1777443856758,36.19,77131.97,1.15,0.13921,9e-05,15.67615]
[1777443862741,36.2,77129.2,1.15,0.13898,9e-05,15.65763]
[1777443865429,36.2,77128.27,1.15,0.1389,9e-05,15.65139]
[1777443865527,36.2,77128.27,1.15,0.1389,9e-05,15.65139]
[1777443865675,36.2,77128.27,1.15,0.1389,9e-05,15.65139]
[1777443865756,36.2,77128.27,1.15,0.1389,9e-05,15.65139]
[1777443865868,36.2,77128.27,1.15,0.1389,9e-05,15.65139]
[1777443865814,36.2,77118.9,1.15,0.13809,9e-05,15.58738]
[1777443866173,36.2,77118.9,1.15,0.13809,9e-05,15.58738]
[1777443866424,36.2,77118.9,1.15,0.13809,9e-05,15.58738]
[1777443866685,36.2,77118.9,1.15,0.13809,9e-05,15.58738]
[1777443866722,36.2,77118.9,1.15,0.13809,9e-05,15.58738]
[1777443866808,36.2,77105.95,1.15,0.13698,9e-05,15.49896]
[1777443868662,36.2,77105.95,1.15,0.13698,9e-05,15.49896]
[1777443868800,36.2,77094.5,1.15,0.13601,9e-05,15.42154]
[1777443873843,36.2,77093.95,1.15,0.13595,9e-05,15.41495]
[1777443874736,36.2,77093.95,1.15,0.13595,9e-05,15.41495]
[1777443874749,36.2,77094.01,1.15,0.13596,9e-05,15.41565]
[1777443875849,36.2,77094.01,1.15,0.13596,9e-05,15.41565]
[1777443876712,36.2,77095.83,1.15,0.13612,9e-05,15.42862]
[1777443880063,36.2,77096.74,1.15,0.13621,9e-05,15.4356]
[1777443880740,36.2,77096.74,1.15,0.13621,9e-05,15.43585]
[1777443885774,36.21,77097.14,1.15,0.13626,9e-05,15.43978]
[1777443890811,36.21,77097.61,1.15,0.13632,9e-05,15.44413]
[1777443895845,36.21,77089.97,1.15,0.13568,9e-05,15.39348]
[1777443900880,36.21,77090.34,1.15,0.13573,9e-05,15.39745]
[1777443905915,36.21,77088.71,1.15,0.13561,9e-05,15.38738]
[1777443910950,36.22,77091.93,1.15,0.1359,9e-05,15.41032]
[1777443916314,36.22,77091.08,1.15,0.13583,9e-05,15.40536]
[1777443922027,36.22,77090.34,1.15,0.13579,9e-05,15.40188]
[1777443927408,36.22,77090.89,1.15,0.13585,9e-05,15.4068]
[1777443927906,36.22,77090.78,1.15,0.13585,9e-05,15.40629]
[1777443932446,36.23,77093.17,1.15,0.13603,9e-05,15.4194]
[1777443932479,36.23,77093.17,1.15,0.13603,9e-05,15.4194]
[1777443937181,36.23,77094.75,1.15,0.13618,9e-05,15.43109]
[1777443937193,36.23,77094.75,1.15,0.13618,9e-05,15.43109]
[1777443938551,36.23,77094.23,1.15,0.13614,9e-05,15.42797]
[1777443938586,36.23,77094.23,1.15,0.13614,9e-05,15.42797]
[1777443940572,36.23,77093.78,1.15,0.13611,9e-05,15.42535]
[1777443940605,36.23,77093.78,1.15,0.13611,9e-05,15.42535]
[1777443942600,36.23,77094.09,1.15,0.13614,9e-05,15.42813]
[1777443942648,36.23,77094.09,1.15,0.13614,9e-05,15.42813]
[1777443943160,36.23,77095.01,1.15,0.13622,9e-05,15.43462]
[1777443945096,36.23,77093.02,1.15,0.13606,9e-05,15.42129]
[1777443945224,36.23,77093.02,1.15,0.13606,9e-05,15.42129]
[1777443945500,36.23,77093.02,1.15,0.13606,9e-05,15.42129]
[1777443945511,36.23,77093.02,1.15,0.13606,9e-05,15.42129]
[1777443946160,36.23,77092.17,1.15,0.13599,9e-05,15.41574]
[1777443946485,36.23,77092.17,1.15,0.13599,9e-05,15.41574]
[1777443946503,36.23,77094.99,1.15,0.13623,9e-05,15.43522]
[1777443952712,36.23,77094.77,1.15,0.13622,9e-05,15.43461]
[1777443958280,36.24,77096.82,1.15,0.13642,9e-05,15.45034]
[1777443959812,36.24,77096.82,1.15,0.13642,9e-05,15.45034]
[1777443960820,36.24,77096.02,1.15,0.13636,9e-05,15.44532]
[1777443960866,36.24,77095.07,1.15,0.13628,9e-05,15.43906]
[1777443965952,36.24,77090.76,1.15,0.13593,9e-05,15.41065]
[1777443967781,36.24,77090.76,1.15,0.13593,9e-05,15.41121]
[1777443967804,36.24,77091.27,1.15,0.13598,9e-05,15.41497]
[1777443969928,36.24,77091.27,1.15,0.13598,9e-05,15.41497]
[1777443970412,36.24,77087.65,1.15,0.13568,9e-05,15.39059]
[1777443972630,36.24,77084.49,1.15,0.13542,8e-05,15.36974]
[1777443972922,36.24,77085.66,1.15,0.13552,9e-05,15.37835]
[1777443975206,36.24,77085.33,1.15,0.1355,9e-05,15.37637]
[1777443975399,36.25,77084.95,1.15,0.13547,9e-05,15.37407]
[1777443978382,36.25,77080.64,1.15,0.13512,8e-05,15.34564]
[1777443978479,36.25,77080.42,1.15,0.1351,8e-05,15.34415]
[1777443979798,36.25,77080.42,1.15,0.1351,8e-05,15.34415]
[1777443979899,36.25,77080.24,1.15,0.13509,8e-05,15.34356]
[1777443980612,36.25,77080.24,1.15,0.13509,8e-05,15.34356]
[1777443980713,36.25,77080.13,1.15,0.13508,8e-05,15.34314]
[1777443981743,36.25,77080.13,1.15,0.13508,8e-05,15.34314]
[1777443981842,36.25,77077.96,1.15,0.1349,8e-05,15.32869]
[1777443986939,36.25,77078.61,1.15,0.13497,8e-05,15.33382]
[1777443992392,36.25,77073.0,1.15,0.13447,8e-05,15.29209]
[1777443996547,36.25,77060.22,1.15,0.1334,8e-05,15.20605]
[1777444001581,36.25,77059.23,1.15,0.13333,8e-05,15.19989]
[1777444006615,36.25,77058.33,1.15,0.13326,8e-05,15.19424]
[1777444011651,36.25,77059.98,1.15,0.13339,8e-05,15.20471]
[1777444016686,36.25,77057.03,1.15,0.13312,8e-05,15.1836]
[1777444021901,36.25,77054.84,1.15,0.13293,8e-05,15.16783]
[1777444027765,36.25,77058.08,1.15,0.13319,8e-05,15.18876]
[1777444032798,36.25,77063.34,1.15,0.13362,8e-05,15.22358]
[1777444037832,36.24,77066.9,1.15,0.1339,8e-05,15.24634]
[1777444042867,36.24,77066.78,1.15,0.13387,8e-05,15.24378]
[1777444047903,36.24,77069.41,1.15,0.13407,8e-05,15.26022]
[1777444051389,36.24,77074.51,1.15,0.13449,8e-05,15.29421]
[1777444051932,36.24,77076.26,1.15,0.13461,8e-05,15.30196]
[1777444056966,36.23,77077.91,1.15,0.13473,8e-05,15.31198]
[1777444057347,36.23,77077.91,1.15,0.13473,8e-05,15.31198]
[1777444062770,36.23,77079.7,1.15,0.13488,8e-05,15.32332]
[1777444065035,36.23,77077.78,1.15,0.13471,8e-05,15.30977]
[1777444066030,36.23,77077.63,1.15,0.13469,8e-05,15.30831]
[1777444066138,36.23,77077.63,1.15,0.13469,8e-05,15.30831]
[1777444068072,36.23,77077.41,1.15,0.13467,8e-05,15.30661]
[1777444069051,36.23,77071.05,1.15,0.13412,8e-05,15.26297]
[1777444069223,36.23,77071.05,1.15,0.13412,8e-05,15.26297]
[1777444069748,36.23,77071.05,1.15,0.13412,8e-05,15.26297]
[1777444075071,36.23,77066.44,1.15,0.13372,8e-05,15.23051]
[1777444080094,36.23,77061.19,1.15,0.13327,8e-05,15.19403]
[1777444085164,36.22,77059.06,1.15,0.13307,8e-05,15.17817]
[1777444086503,36.22,77059.06,1.15,0.13307,8e-05,15.17817]
[1777444086566,36.22,77058.24,1.15,0.133,8e-05,15.17238]
[1777444090019,36.22,77059.26,1.15,0.13308,8e-05,15.17904]
[1777444090085,36.22,77058.75,1.15,0.13304,8e-05,15.17545]
[1777444091802,36.22,77058.75,1.15,0.13304,8e-05,15.17545]
[1777444091856,36.22,77057.78,1.15,0.13295,8e-05,15.16842]
[1777444097248,36.22,77054.1,1.15,0.13263,8e-05,15.1425]
[1777444102382,36.22,77054.11,1.15,0.13262,8e-05,15.14184]
[1777444108326,36.22,77054.95,1.15,0.13268,8e-05,15.14639]
[1777444109343,36.22,77054.95,1.15,0.13268,8e-05,15.14639]
[1777444109815,36.22,77054.95,1.15,0.13268,8e-05,15.14639]
[1777444110246,36.21,77054.36,1.15,0.13262,8e-05,15.142]
[1777444110719,36.21,77057.47,1.15,0.13289,8e-05,15.16314]
[1777444113205,36.21,77061.69,1.15,0.13321,8e-05,15.18747]
[1777444113359,36.21,77064.07,1.15,0.1334,8e-05,15.20341]
[1777444114225,36.21,77064.07,1.15,0.1334,8e-05,15.20341]
[1777444114825,36.21,77064.07,1.15,0.1334,8e-05,15.20341]
[1777444114841,36.21,77064.07,1.15,0.1334,8e-05,15.20341]
[1777444114853,36.21,77065.82,1.15,0.13354,8e-05,15.21479]
[1777444116608,36.21,77065.78,1.15,0.13354,8e-05,15.21452]
[1777444116625,36.21,77065.78,1.15,0.13354,8e-05,15.21452]
[1777444118640,36.21,77064.7,1.15,0.13344,8e-05,15.20667]
[1777444118659,36.21,77064.7,1.15,0.13344,8e-05,15.20667]
[1777444120625,36.21,77060.12,1.15,0.13305,8e-05,15.17487]
[1777444120638,36.21,77060.12,1.15,0.13305,8e-05,15.17487]
[1777444121977,36.21,77058.64,1.15,0.13293,8e-05,15.16481]
[1777444122073,36.21,77058.44,1.15,0.1329,8e-05,15.16307]
[1777444127616,36.21,77052.95,1.15,0.13244,8e-05,15.1252]
[1777444132814,36.21,77053.33,1.15,0.13246,8e-05,15.12705]
[1777444139813,36.21,77051.32,1.15,0.13228,8e-05,15.11261]
[1777444144979,36.2,77050.83,1.15,0.13223,8e-05,15.10848]
[1777444147006,36.2,77061.15,1.15,0.13309,8e-05,15.17833]
[1777444147603,36.2,77061.15,1.15,0.13309,8e-05,15.17833]
[1777444148077,36.2,77061.15,1.15,0.13309,8e-05,15.17833]
[1777444150104,36.2,77060.86,1.15,0.13306,8e-05,15.17617]
[1777444150177,36.2,77059.64,1.15,0.13296,8e-05,15.16749]
[1777444155653,36.2,77057.65,1.15,0.13278,8e-05,15.15298]
[1777444158118,36.2,77058.02,1.15,0.13281,8e-05,15.15529]
[1777444158141,36.2,77058.02,1.15,0.13281,8e-05,15.15529]
[1777444159124,36.2,77058.93,1.15,0.13288,8e-05,15.16106]
[1777444159153,36.2,77058.93,1.15,0.13288,8e-05,15.16106]
[1777444163097,36.2,77057.4,1.15,0.13274,8e-05,15.15002]
[1777444163170,36.2,77057.4,1.15,0.13274,8e-05,15.15002]
[1777444164215,36.2,77057.49,1.15,0.13274,8e-05,15.15023]
[1777444164229,36.2,77057.49,1.15,0.13274,8e-05,15.15023]
[1777444165201,36.2,77055.23,1.15,0.13255,8e-05,15.13446]
[1777444166841,36.2,77055.23,1.15,0.13255,8e-05,15.13446]
[1777444167081,36.2,77055.23,1.15,0.13255,8e-05,15.13446]
[1777444167247,36.2,77050.0,1.15,0.13211,8e-05,15.09859]
[1777444167693,36.2,77050.0,1.15,0.13211,8e-05,15.09859]
[1777444167750,36.2,77049.19,1.15,0.13204,8e-05,15.09308]
[1777444172775,36.2,77048.59,1.15,0.13195,8e-05,15.08443]
[1777444174863,36.19,77048.81,1.15,0.13197,8e-05,15.08581]
[1777444174881,36.19,77048.81,1.15,0.13197,8e-05,15.08581]
[1777444174948,36.19,77048.88,1.15,0.13197,8e-05,15.08605]
[1777444176886,36.19,77049.12,1.15,0.13199,8e-05,15.08769]
[1777444177339,36.19,77050.05,1.15,0.13207,8e-05,15.09377]
[1777444178093,36.19,77050.1,1.15,0.13207,8e-05,15.09399]
[1777444180579,36.19,77051.7,1.15,0.1322,8e-05,15.10462]
[1777444181118,36.19,77051.6,1.15,0.13219,8e-05,15.10381]
[1777444186126,36.19,77053.39,1.15,0.13233,8e-05,15.11547]
[1777444191130,36.19,77053.58,1.15,0.13234,8e-05,15.11611]
[1777444196141,36.19,77055.05,1.15,0.13246,8e-05,15.12547]
[1777444201160,36.19,77056.38,1.15,0.13256,8e-05,15.13385]
[1777444206182,36.19,77059.7,1.15,0.13283,8e-05,15.15575]
[1777444210384,36.19,77061.02,1.15,0.13293,8e-05,15.16384]
[1777444210430,36.19,77061.02,1.15,0.13293,8e-05,15.16384]
[1777444210444,36.19,77061.02,1.15,0.13293,8e-05,15.16384]
[1777444210464,36.19,77061.02,1.15,0.13293,8e-05,15.16384]
[1777444211040,36.19,77060.7,1.15,0.1329,8e-05,15.16147]
[1777444211263,36.19,77060.7,1.15,0.1329,8e-05,15.16147]
[1777444211313,36.19,77060.7,1.15,0.1329,8e-05,15.16147]
[1777444211325,36.19,77060.7,1.15,0.1329,8e-05,15.16147]
[1777444211735,36.19,77060.7,1.15,0.1329,8e-05,15.16147]
[1777444212145,36.19,77064.83,1.15,0.13325,8e-05,15.18957]
[1777444212824,36.19,77064.83,1.15,0.13325,8e-05,15.18957]
[1777444212836,36.19,77064.83,1.15,0.13325,8e-05,15.18957]
[1777444213054,36.19,77064.4,1.15,0.13321,8e-05,15.18659]
[1777444219831,36.18,77062.46,1.15,0.13304,8e-05,15.17323]
[1777444220240,36.18,77061.43,1.15,0.13295,8e-05,15.16597]
[1777444225250,36.18,77060.38,1.15,0.13286,8e-05,15.15813]
[1777444230268,36.18,77059.48,1.15,0.13277,8e-05,15.15142]
[1777444230681,36.18,77059.48,1.15,0.13277,8e-05,15.15142]
[1777444231181,36.18,77059.07,1.15,0.13271,8e-05,15.14454]
[1777444236181,36.18,77057.57,1.15,0.13257,8e-05,15.13362]
[1777444241193,36.18,77055.8,1.15,0.13241,8e-05,15.12069]
[1777444246221,36.18,77054.52,1.15,0.1323,8e-05,15.1111]
[1777444251241,36.18,77053.02,1.15,0.13216,8e-05,15.10003]
[1777444256247,36.17,77052.35,1.15,0.13209,8e-05,15.09461]
[1777444261261,36.17,77052.15,1.15,0.13206,8e-05,15.09236]
[1777444266273,36.17,77051.63,1.15,0.13201,8e-05,15.08792]
[1777444271288,36.17,77051.0,1.15,0.13195,8e-05,15.08275]
[1777444276291,36.17,77050.37,1.15,0.13188,8e-05,15.07744]
[1777444281305,36.16,77053.48,1.15,0.13213,8e-05,15.09751]
[1777444286322,36.16,77054.17,1.15,0.13217,8e-05,15.10096]
[1777444291322,36.16,77054.55,1.15,0.13216,8e-05,15.0987]
[1777444296346,36.16,77056.94,1.15,0.13235,8e-05,15.11405]
[1777444301350,36.16,77058.34,1.15,0.13246,8e-05,15.12266]
[1777444306364,36.16,77059.39,1.15,0.13253,8e-05,15.12891]
[1777444311379,36.15,77062.82,1.15,0.13281,8e-05,15.15144]
[1777444316406,36.15,77062.9,1.15,0.13281,8e-05,15.15112]
[1777444318963,36.15,77068.89,1.15,0.13331,8e-05,15.1917]
[1777444318980,36.15,77068.89,1.15,0.13331,8e-05,15.1917]
[1777444318989,36.15,77068.89,1.15,0.13331,8e-05,15.1917]
[1777444319126,36.15,77070.39,1.15,0.13343,8e-05,15.20181]
[1777444319743,36.15,77070.39,1.15,0.13343,8e-05,15.20181]
[1777444319833,36.15,77071.48,1.15,0.13353,8e-05,15.20924]
[1777444320980,36.15,77071.48,1.15,0.13353,8e-05,15.20924]
[1777444321108,36.15,77069.83,1.15,0.13338,8e-05,15.19775]
[1777444323779,36.15,77069.78,1.15,0.13338,8e-05,15.1973]
[1777444323829,36.15,77065.45,1.15,0.13301,8e-05,15.16759]
[1777444327761,36.15,77065.72,1.15,0.13302,8e-05,15.16873]
[1777444327797,36.15,77065.72,1.15,0.13302,8e-05,15.16873]
[1777444327813,36.15,77065.72,1.15,0.13302,8e-05,15.16873]
[1777444328345,36.15,77065.32,1.15,0.13299,8e-05,15.16582]
[1777444328868,36.15,77065.32,1.15,0.13299,8e-05,15.16582]
[1777444329291,36.15,77065.86,1.15,0.13303,8e-05,15.16932]
[1777444334904,36.15,77065.81,1.15,0.13301,8e-05,15.1681]
[1777444339939,36.15,77061.1,1.15,0.13261,8e-05,15.13517]
[1777444342696,36.15,77060.95,1.15,0.13259,8e-05,15.13383]
[1777444342960,36.14,77061.94,1.15,0.13267,8e-05,15.1404]
[1777444343491,36.14,77061.94,1.15,0.13267,8e-05,15.1404]
[1777444343967,36.14,77061.24,1.15,0.13261,8e-05,15.13545]
[1777444349006,36.14,77057.21,1.15,0.13226,8e-05,15.10696]
[1777444354037,36.14,77054.04,1.15,0.13195,8e-05,15.08064]
[1777444360079,36.14,77051.96,1.15,0.13177,8e-05,15.06553]
[1777444365114,36.14,77053.34,1.15,0.13187,8e-05,15.07411]
[1777444370149,36.14,77054.49,1.15,0.13196,8e-05,15.08112]
[1777444375185,36.13,77056.13,1.15,0.13209,8e-05,15.0915]
[1777444378206,36.13,77042.56,1.15,0.13095,8e-05,14.99893]
[1777444383241,36.13,77046.75,1.15,0.1313,8e-05,15.02728]
[1777444384262,36.13,77036.0,1.15,0.1304,8e-05,14.95427]
[1777444389283,36.13,77041.32,1.15,0.13085,8e-05,14.99074]
[1777444389656,36.13,77041.32,1.15,0.13085,8e-05,14.99074]
[1777444389800,36.13,77041.32,1.15,0.13085,8e-05,14.99074]
[1777444390290,36.13,77044.06,1.15,0.13108,8e-05,15.00936]
[1777444391817,36.13,77041.45,1.15,0.13086,8e-05,14.99166]
[1777444392304,36.13,77038.14,1.15,0.13058,8e-05,14.96923]
[1777444397339,36.14,77035.75,1.15,0.13039,8e-05,14.95324]
[1777444402374,36.14,77032.98,1.15,0.13016,8e-05,14.93472]
[1777444403862,36.14,77032.24,1.15,0.1301,8e-05,14.92976]
[1777444403965,36.14,77032.24,1.15,0.1301,8e-05,14.92976]
[1777444404390,36.14,77031.77,1.15,0.13006,8e-05,14.92664]
[1777444409423,36.14,77026.74,1.15,0.12965,8e-05,14.89258]
[1777444413227,36.14,77028.55,1.15,0.12976,8e-05,14.90051]
[1777444413270,36.13,77028.61,1.15,0.12977,8e-05,14.90078]
[1777444415883,36.13,77028.95,1.15,0.12979,8e-05,14.90294]
[1777444415982,36.13,77030.0,1.15,0.12988,8e-05,14.90993]
[1777444417273,36.13,77030.0,1.15,0.12988,8e-05,14.90993]
[1777444417274,36.13,77030.4,1.15,0.12991,8e-05,14.91235]
[1777444417947,36.13,77030.4,1.15,0.12991,8e-05,14.91235]
[1777444417986,36.13,77029.96,1.15,0.12987,8e-05,14.90936]
[1777444419856,36.13,77029.96,1.15,0.12987,8e-05,14.90922]
[1777444419885,36.13,77030.32,1.15,0.1299,8e-05,14.91152]
[1777444425540,36.13,77026.23,1.15,0.12955,8e-05,14.88298]
[1777444430575,36.13,77018.52,1.15,0.12891,8e-05,14.83049]
[1777444435610,36.13,77012.51,1.15,0.12842,8e-05,14.79004]
[1777444440647,36.13,77013.26,1.15,0.12848,8e-05,14.7954]
[1777444445311,36.13,77002.13,1.15,0.12757,8e-05,14.72045]
[1777444450720,36.13,76998.34,1.15,0.12726,8e-05,14.69493]
[1777444455756,36.13,77007.25,1.15,0.12799,8e-05,14.75507]
[1777444460791,36.13,77007.9,1.15,0.12804,8e-05,14.75937]
[1777444465826,36.13,77009.47,1.15,0.12817,8e-05,14.76961]
[1777444470829,36.13,77008.85,1.15,0.12812,8e-05,14.76539]
[1777444475896,36.13,77013.25,1.15,0.12845,8e-05,14.79096]
[1777444479949,36.13,77012.35,1.15,0.12837,8e-05,14.78457]
[1777444480000,36.13,77012.4,1.15,0.12837,8e-05,14.78481]
[1777444485966,36.13,77013.55,1.15,0.12846,8e-05,14.79207]
[1777444486550,36.13,77013.55,1.15,0.12846,8e-05,14.79207]
[1777444487251,36.13,77013.55,1.15,0.12846,8e-05,14.79207]
[1777444488481,36.13,77013.06,1.15,0.12842,8e-05,14.78857]
[1777444488496,36.13,77013.06,1.15,0.12842,8e-05,14.78857]
[1777444488856,36.13,77012.49,1.15,0.12837,8e-05,14.7847]
[1777444488987,36.13,77009.91,1.15,0.12816,8e-05,14.76715]
[1777444490726,36.13,77006.3,1.15,0.12786,8e-05,14.74262]
[1777444491687,36.13,77006.3,1.15,0.12786,8e-05,14.74262]
[1777444492138,36.13,77006.3,1.15,0.12786,8e-05,14.74262]
[1777444492216,36.13,77006.58,1.15,0.12788,8e-05,14.74448]
[1777444498225,36.13,77000.0,1.15,0.12734,8e-05,14.69984]
[1777444499096,36.13,77003.12,1.15,0.1276,8e-05,14.72093]
[1777444499114,36.13,77003.12,1.15,0.1276,8e-05,14.72093]
[1777444499204,36.13,77003.12,1.15,0.1276,8e-05,14.72093]
[1777444499489,36.13,77003.12,1.15,0.1276,8e-05,14.72093]
[1777444500290,36.13,77005.85,1.15,0.12782,8e-05,14.73921]
[1777444500422,36.13,77009.1,1.15,0.12808,8e-05,14.76117]
[1777444503154,36.13,77014.31,1.15,0.12851,8e-05,14.79647]
[1777444503241,36.13,77016.32,1.15,0.12868,8e-05,14.80998]
[1777444509571,36.13,77009.09,1.15,0.12808,8e-05,14.76106]
[1777444518224,36.13,77000.11,1.15,0.12733,8e-05,14.69893]
[1777444522940,36.13,76997.78,1.15,0.12713,8e-05,14.68263]
[1777444523385,36.13,76997.78,1.15,0.12713,8e-05,14.68263]
[1777444523397,36.13,76997.78,1.15,0.12713,8e-05,14.68263]
[1777444525700,36.12,76995.52,1.15,0.12694,8e-05,14.66703]
[1777444527354,36.12,76993.64,1.15,0.12679,8e-05,14.65424]
[1777444527367,36.12,76993.64,1.15,0.12679,8e-05,14.65424]
[1777444527414,36.12,76990.87,1.15,0.12656,8e-05,14.63544]
[1777444528435,36.12,76990.87,1.15,0.12656,8e-05,14.63544]
[1777444531353,36.12,76976.27,1.15,0.12538,8e-05,14.53687]
[1777444531521,36.12,76976.27,1.15,0.12538,8e-05,14.53687]
[1777444532408,36.12,76975.74,1.15,0.12531,8e-05,14.52948]
[1777444532863,36.12,76977.01,1.15,0.12541,8e-05,14.53814]
[1777444533415,36.12,76976.93,1.15,0.1254,8e-05,14.53768]
[1777444533774,36.12,76976.93,1.15,0.1254,8e-05,14.53768]
[1777444534334,36.12,76976.93,1.15,0.1254,8e-05,14.53768]
[1777444534886,36.12,76978.73,1.15,0.12555,8e-05,14.5499]
[1777444535313,36.12,76978.73,1.15,0.12555,8e-05,14.54997]
[1777444537968,36.13,76977.88,1.15,0.12549,8e-05,14.54439]
[1777444538334,36.13,76977.88,1.15,0.12549,8e-05,14.54446]
[1777444540119,36.13,76977.13,1.15,0.12543,8e-05,14.53948]
[1777444540348,36.13,76976.26,1.15,0.12536,8e-05,14.53371]
[1777444545383,36.13,76977.66,1.15,0.12548,8e-05,14.54356]
[1777444550419,36.13,76977.77,1.15,0.12549,8e-05,14.54471]
[1777444555454,36.13,76977.61,1.15,0.12548,8e-05,14.54404]
[1777444560488,36.13,76978.3,1.15,0.12554,8e-05,14.54913]
[1777444565524,36.13,76979.67,1.15,0.12566,8e-05,14.55877]
[1777444570559,36.13,76979.32,1.15,0.12563,8e-05,14.55675]
[1777444575593,36.13,76979.78,1.15,0.12568,8e-05,14.56014]
[1777444580627,36.13,76979.77,1.15,0.12568,8e-05,14.56035]
[1777444585945,36.13,76979.31,1.15,0.12564,8e-05,14.5575]
[1777444586090,36.13,76981.23,1.15,0.1258,8e-05,14.57052]
[1777444589090,36.13,76985.42,1.15,0.12614,8e-05,14.59887]
[1777444589408,36.13,76985.42,1.15,0.12614,8e-05,14.59887]
[1777444589504,36.13,76985.29,1.15,0.12613,8e-05,14.59799]
[1777444590197,36.13,76985.29,1.15,0.12613,8e-05,14.59799]
[1777444590399,36.13,76986.94,1.15,0.12627,8e-05,14.60912]
[1777444592449,36.13,76986.94,1.15,0.12627,8e-05,14.60912]
[1777444598102,36.13,76988.09,1.15,0.12633,8e-05,14.61264]
[1777444602267,36.13,76986.53,1.15,0.1262,8e-05,14.60194]
[1777444602335,36.13,76986.53,1.15,0.1262,8e-05,14.60194]
[1777444602637,36.13,76984.44,1.15,0.12603,8e-05,14.58766]
[1777444607640,36.13,76982.66,1.15,0.12588,8e-05,14.57542]
[1777444612655,36.13,76980.01,1.15,0.12566,8e-05,14.55727]
[1777444617658,36.13,76977.69,1.15,0.12547,8e-05,14.54133]
[1777444622676,36.13,76979.59,1.15,0.12562,8e-05,14.55381]
[1777444627679,36.13,76985.8,1.15,0.12612,8e-05,14.59527]
[1777444632708,36.13,76990.99,1.15,0.12653,8e-05,14.62962]
[1777444637719,36.13,76993.11,1.15,0.1267,8e-05,14.64332]
[1777444642719,36.12,76995.6,1.15,0.12689,8e-05,14.65953]
[1777444647747,36.12,76997.06,1.15,0.127,8e-05,14.66882]
[1777444652769,36.12,76998.06,1.15,0.12705,8e-05,14.67112]
[1777444657792,36.12,76999.75,1.15,0.12718,8e-05,14.68202]
[1777444662795,36.12,77000.91,1.15,0.12727,8e-05,14.68936]
[1777444667806,36.12,77002.09,1.15,0.12736,8e-05,14.69684]
[1777444672809,36.12,77003.32,1.15,0.12746,8e-05,14.70466]
[1777444677820,36.12,77006.52,1.15,0.12771,8e-05,14.72578]
[1777444682824,36.12,77010.69,1.15,0.12805,8e-05,14.75333]
[1777444687827,36.11,77010.58,1.15,0.12803,8e-05,14.75177]
[1777444692830,36.11,77011.12,1.15,0.12806,8e-05,14.75464]
[1777444697852,36.11,77010.23,1.15,0.12798,8e-05,14.74788]
[1777444702859,36.11,77010.49,1.15,0.12799,8e-05,14.74899]
[1777444707883,36.11,77012.32,1.15,0.12813,8e-05,14.76076]
[1777444712900,36.11,77013.39,1.15,0.12819,8e-05,14.76344]
[1777444717917,36.11,77014.55,1.15,0.12827,8e-05,14.77059]
[1777444722938,36.11,77015.35,1.15,0.12833,8e-05,14.77526]
[1777444727948,36.1,77014.91,1.15,0.12828,8e-05,14.7715]
[1777444732956,36.1,77015.29,1.15,0.12831,8e-05,14.77335]
[1777444737963,36.1,77015.24,1.15,0.12829,8e-05,14.77229]
[1777444742966,36.1,77016.13,1.15,0.12836,8e-05,14.77755]
[1777444747979,36.1,77016.46,1.15,0.12837,8e-05,14.77899]
[1777444752985,36.1,77016.63,1.15,0.12838,8e-05,14.77933]
[1777444758012,36.1,77018.41,1.15,0.12852,8e-05,14.79072]
[1777444759059,36.1,77024.46,1.15,0.12901,8e-05,14.83169]
[1777444759972,36.1,77028.06,1.15,0.12931,8e-05,14.85601]
[1777444760026,36.1,77028.92,1.15,0.12938,8e-05,14.86185]
[1777444760866,36.1,77028.92,1.15,0.12938,8e-05,14.86185]
[1777444761773,36.09,77028.87,1.15,0.12938,8e-05,14.86126]
[1777444764243,36.09,77028.3,1.15,0.12932,8e-05,14.85712]
[1777444764741,36.09,77030.68,1.15,0.12952,8e-05,14.87312]
[1777444765744,36.09,77030.68,1.15,0.12952,8e-05,14.87312]
[1777444765811,36.09,77030.68,1.15,0.12952,8e-05,14.87312]
[1777444766242,36.09,77037.06,1.15,0.13005,8e-05,14.91626]
[1777444766445,36.09,77037.06,1.15,0.13005,8e-05,14.91626]
[1777444766578,36.09,77037.06,1.15,0.13005,8e-05,14.91626]
[1777444766677,36.09,77037.06,1.15,0.13005,8e-05,14.91626]
[1777444766824,36.09,77037.06,1.15,0.13005,8e-05,14.91626]
[1777444766759,36.09,77045.74,1.15,0.13077,8e-05,14.97508]
[1777444766901,36.09,77045.74,1.15,0.13077,8e-05,14.97508]
[1777444766967,36.09,77045.74,1.15,0.13077,8e-05,14.97508]
[1777444767368,36.09,77045.74,1.15,0.13077,8e-05,14.97508]
[1777444767389,36.09,77045.74,1.15,0.13077,8e-05,14.97508]
[1777444767423,36.09,77036.3,1.15,0.12998,8e-05,14.9109]
[1777444768019,36.09,77036.3,1.15,0.12998,8e-05,14.9109]
[1777444768046,36.09,77036.3,1.15,0.12998,8e-05,14.9109]
[1777444768339,36.09,77025.49,1.15,0.12908,8e-05,14.83725]
[1777444769440,36.09,77025.49,1.15,0.12908,8e-05,14.83725]
[1777444769721,36.09,77025.49,1.15,0.12908,8e-05,14.83725]
[1777444769737,36.09,77025.49,1.15,0.12908,8e-05,14.83725]
[1777444769767,36.09,77025.49,1.15,0.12908,8e-05,14.83725]
[1777444769779,36.09,77023.52,1.15,0.12892,8e-05,14.82367]
[1777444770325,36.09,77023.52,1.15,0.12892,8e-05,14.82367]
[1777444770341,36.09,77023.3,1.15,0.1289,8e-05,14.82218]
[1777444776179,36.09,77023.26,1.15,0.12886,8e-05,14.81741]
[1777444782608,36.09,77020.25,1.15,0.1286,8e-05,14.7959]
[1777444785302,36.09,77019.08,1.15,0.12849,8e-05,14.7874]
[1777444785347,36.09,77018.1,1.15,0.12841,8e-05,14.78058]
[1777444791112,36.09,77022.7,1.15,0.12878,8e-05,14.81075]
[1777444792138,36.09,77022.7,1.15,0.12878,8e-05,14.81075]
[1777444796188,36.08,77019.48,1.15,0.1285,8e-05,14.78809]
[1777444796389,36.08,77019.48,1.15,0.1285,8e-05,14.78809]
[1777444796446,36.08,77004.16,1.15,0.12724,8e-05,14.68425]
[1777444797518,36.08,77004.16,1.15,0.12724,8e-05,14.68425]
[1777444797815,36.08,76989.92,1.15,0.12607,8e-05,14.58705]
[1777444799455,36.08,76989.92,1.15,0.12607,8e-05,14.58705]
[1777444799733,36.08,76989.92,1.15,0.12607,8e-05,14.58705]
[1777444799760,36.08,76989.23,1.15,0.12601,8e-05,14.58255]
[1777444802621,36.08,76991.39,1.15,0.12619,8e-05,14.59732]
[1777444802727,36.08,76996.17,1.15,0.12658,8e-05,14.62971]
[1777444805625,36.08,76993.62,1.15,0.12637,8e-05,14.61247]
[1777444805707,36.08,76991.99,1.15,0.12624,8e-05,14.60147]
[1777444806160,36.08,76991.99,1.15,0.12624,8e-05,14.60147]
[1777444806216,36.08,76991.62,1.15,0.12621,8e-05,14.59897]
[1777444811251,36.08,76990.65,1.15,0.12613,8e-05,14.59251]
[1777444816835,36.08,76988.32,1.15,0.12594,8e-05,14.57686]
[1777444818820,36.08,76996.39,1.15,0.1266,8e-05,14.63147]
[1777444818855,36.08,77007.71,1.15,0.12753,8e-05,14.70815]
[1777444820742,36.08,77018.61,1.15,0.12843,8e-05,14.78194]
[1777444822491,36.08,77017.01,1.15,0.12829,8e-05,14.77111]
[1777444822579,36.08,77014.54,1.15,0.12809,8e-05,14.75433]
[1777444822969,36.08,77014.54,1.15,0.12809,8e-05,14.75433]
[1777444823736,36.08,77014.54,1.15,0.12809,8e-05,14.75433]
[1777444823742,36.08,77014.54,1.15,0.12809,8e-05,14.75433]
[1777444824894,36.08,77015.01,1.15,0.12813,8e-05,14.75751]
[1777444825788,36.08,77015.22,1.15,0.12815,8e-05,14.75892]
[1777444826919,36.08,77014.55,1.15,0.12809,8e-05,14.75434]
[1777444826939,36.08,77014.55,1.15,0.12809,8e-05,14.75434]
[1777444828390,36.08,77015.06,1.15,0.12813,8e-05,14.75778]
[1777444828869,36.08,77013.96,1.15,0.12804,8e-05,14.75029]
[1777444830963,36.08,77014.36,1.15,0.12807,8e-05,14.75297]
[1777444830970,36.08,77014.36,1.15,0.12807,8e-05,14.75297]
[1777444832720,36.08,77014.36,1.15,0.12807,8e-05,14.75297]
[1777444832762,36.08,77017.34,1.15,0.12829,8e-05,14.76924]
[1777444834646,36.08,77017.34,1.15,0.12829,8e-05,14.76924]
[1777444834950,36.08,77016.61,1.15,0.12823,8e-05,14.7642]
[1777444834960,36.08,77016.61,1.15,0.12823,8e-05,14.7642]
[1777444835018,36.08,77016.61,1.15,0.12823,8e-05,14.7642]
[1777444835833,36.08,77016.61,1.15,0.12823,8e-05,14.7642]
[1777444835426,36.08,77016.89,1.15,0.12825,8e-05,14.7661]
[1777444836319,36.08,77016.89,1.15,0.12825,8e-05,14.7661]
[1777444837036,36.08,77017.1,1.15,0.12827,8e-05,14.76749]
[1777444837872,36.08,77016.37,1.15,0.12821,8e-05,14.76249]
[1777444839058,36.08,77018.06,1.15,0.12835,8e-05,14.77394]
[1777444839070,36.08,77018.06,1.15,0.12835,8e-05,14.77394]
[1777444840090,36.08,77017.04,1.15,0.12826,8e-05,14.76699]
[1777444840103,36.08,77017.04,1.15,0.12826,8e-05,14.76699]
[1777444840117,36.08,77017.04,1.15,0.12826,8e-05,14.76699]
[1777444840462,36.08,77017.04,1.15,0.12826,8e-05,14.76699]
[1777444841092,36.08,77017.04,1.15,0.12826,8e-05,14.76699]
[1777444841137,36.08,77017.04,1.15,0.12826,8e-05,14.76699]
[1777444841140,36.08,77017.04,1.15,0.12826,8e-05,14.76699]
[1777444841155,36.08,77017.04,1.15,0.12826,8e-05,14.76699]
[1777444843118,36.08,77018.22,1.15,0.12836,8e-05,14.77496]
[1777444843144,36.08,77018.22,1.15,0.12836,8e-05,14.77496]
[1777444843910,36.08,77018.33,1.15,0.12837,8e-05,14.77567]
[1777444845136,36.08,77018.75,1.15,0.1284,8e-05,14.7785]
[1777444845145,36.08,77018.75,1.15,0.1284,8e-05,14.7785]
[1777444845498,36.08,77018.75,1.15,0.1284,8e-05,14.7785]
[1777444847155,36.08,77018.99,1.15,0.12842,8e-05,14.7801]
[1777444847828,36.08,77020.03,1.15,0.12851,8e-05,14.78711]
[1777444849182,36.08,77022.48,1.15,0.12871,8e-05,14.80371]
[1777444849189,36.08,77022.48,1.15,0.12871,8e-05,14.80371]
[1777444849198,36.08,77022.48,1.15,0.12871,8e-05,14.80371]
[1777444850624,36.08,77022.27,1.15,0.12869,8e-05,14.80223]
[1777444851206,36.08,77022.96,1.15,0.12875,8e-05,14.80686]
[1777444851219,36.08,77022.96,1.15,0.12875,8e-05,14.80686]
[1777444853231,36.08,77022.5,1.15,0.12871,8e-05,14.80368]
[1777444853554,36.08,77026.79,1.15,0.12906,8e-05,14.83275]
[1777444858844,36.08,77029.1,1.15,0.12925,8e-05,14.84796]
[1777444864059,36.08,77029.94,1.15,0.12931,8e-05,14.85313]
[1777444867313,36.08,77031.83,1.15,0.12947,8e-05,14.86566]
[1777444867401,36.08,77031.83,1.15,0.12947,8e-05,14.86566]
[1777444867918,36.08,77032.01,1.15,0.12948,8e-05,14.86678]
[1777444869426,36.08,77032.21,1.15,0.12949,8e-05,14.86803]
[1777444869439,36.08,77032.21,1.15,0.12949,8e-05,14.86803]
[1777444871450,36.08,77031.39,1.15,0.12942,8e-05,14.86226]
[1777444871459,36.08,77031.39,1.15,0.12942,8e-05,14.86226]
[1777444876466,36.08,77031.37,1.15,0.12942,8e-05,14.86163]
[1777444881492,36.08,77032.27,1.15,0.12948,8e-05,14.86726]
[1777444886498,36.08,77031.76,1.15,0.12944,8e-05,14.86334]
[1777444889655,36.08,77030.6,1.15,0.12934,8e-05,14.8552]
[1777444889668,36.08,77030.6,1.15,0.12934,8e-05,14.8552]
[1777444891677,36.08,77030.76,1.15,0.12935,8e-05,14.85613]
[1777444891685,36.08,77030.76,1.15,0.12935,8e-05,14.85613]
[1777444891721,36.08,77030.76,1.15,0.12935,8e-05,14.85613]
[1777444891823,36.08,77030.75,1.15,0.12932,8e-05,14.85207]
[1777444893706,36.08,77031.25,1.15,0.12936,8e-05,14.85539]
[1777444893909,36.08,77030.61,1.15,0.12931,8e-05,14.85096]
[1777444895722,36.08,77030.98,1.15,0.12934,8e-05,14.8534]
[1777444895733,36.08,77030.98,1.15,0.12934,8e-05,14.8534]
[1777444895736,36.08,77030.98,1.15,0.12934,8e-05,14.8534]
[1777444900747,36.07,77030.35,1.15,0.12928,8e-05,14.84872]
[1777444901790,36.07,77030.31,1.15,0.12927,8e-05,14.84837]
[1777444901796,36.07,77030.31,1.15,0.12927,8e-05,14.84837]
[1777444901893,36.07,77030.31,1.15,0.12927,8e-05,14.84829]
[1777444903812,36.07,77030.4,1.15,0.12928,8e-05,14.84883]
[1777444903908,36.07,77030.26,1.15,0.12927,8e-05,14.8478]
[1777444905837,36.07,77029.61,1.15,0.12921,8e-05,14.84331]
[1777444905846,36.07,77029.61,1.15,0.12921,8e-05,14.84331]
[1777444909907,36.07,77030.35,1.15,0.12927,8e-05,14.84802]
[1777444909928,36.07,77030.35,1.15,0.12927,8e-05,14.84802]
[1777444909970,36.07,77028.1,1.15,0.12908,8e-05,14.83266]
[1777444911919,36.07,77028.25,1.15,0.12909,8e-05,14.83362]
[1777444911966,36.07,77022.51,1.15,0.12862,8e-05,14.79464]
[1777444916993,36.07,77020.79,1.15,0.12847,8e-05,14.78273]
[1777444917982,36.07,77021.14,1.15,0.1285,8e-05,14.78503]
[1777444917992,36.07,77021.14,1.15,0.1285,8e-05,14.78503]
[1777444917997,36.07,77021.14,1.15,0.1285,8e-05,14.78503]
[1777444923046,36.07,77024.95,1.15,0.12881,8e-05,14.81028]
[1777444928079,36.07,77023.52,1.15,0.12868,8e-05,14.7999]
[1777444933999,36.07,77024.67,1.15,0.12877,8e-05,14.80713]
[1777444939255,36.07,77025.67,1.15,0.12884,8e-05,14.8132]
[1777444939326,36.07,77030.61,1.15,0.12925,8e-05,14.84661]
[1777444940443,36.07,77030.61,1.15,0.12925,8e-05,14.84661]
[1777444940996,36.07,77029.24,1.15,0.12913,8e-05,14.837]
[1777444946207,36.07,77027.83,1.15,0.12901,8e-05,14.82656]
[1777444951241,36.06,77024.45,1.15,0.12869,8e-05,14.799]
[1777444956276,36.06,77021.81,1.15,0.12846,8e-05,14.78036]
[1777444961306,36.06,77022.15,1.15,0.12849,8e-05,14.78234]
[1777444966659,36.06,77025.38,1.15,0.12875,8e-05,14.80374]
[1777444972389,36.06,77026.96,1.15,0.12886,8e-05,14.81305]
[1777444977424,36.06,77028.19,1.15,0.12895,8e-05,14.82016]
[1777444979170,36.06,77027.89,1.15,0.12892,8e-05,14.81788]
[1777444979325,36.06,77027.89,1.15,0.12892,8e-05,14.81788]
[1777444979439,36.06,77027.89,1.15,0.12891,8e-05,14.81763]
[1777444980573,36.06,77037.65,1.15,0.12972,8e-05,14.88399]
[1777444981153,36.06,77037.65,1.15,0.12972,8e-05,14.88399]
[1777444981719,36.06,77037.65,1.15,0.12972,8e-05,14.88399]
[1777444986851,36.05,77037.33,1.15,0.12969,8e-05,14.88116]
[1777444987059,36.05,77034.01,1.15,0.12941,8e-05,14.85848]
[1777444989907,36.05,77031.82,1.15,0.12923,8e-05,14.8433]
[1777444989919,36.05,77031.82,1.15,0.12923,8e-05,14.8433]
[1777444989945,36.05,77031.82,1.15,0.12923,8e-05,14.8433]
[1777444989982,36.05,77031.82,1.15,0.12923,8e-05,14.8433]
[1777444989986,36.05,77031.25,1.15,0.12918,8e-05,14.83929]
[1777444990886,36.05,77031.25,1.15,0.12918,8e-05,14.83929]
[1777444990907,36.05,77031.25,1.15,0.12918,8e-05,14.83929]
[1777444990987,36.05,77032.16,1.15,0.12925,8e-05,14.84535]
[1777444992875,36.05,77033.16,1.15,0.12934,8e-05,14.85215]
[1777444993071,36.05,77033.04,1.15,0.12932,8e-05,14.85107]
[1777444996919,36.05,77032.91,1.15,0.12931,8e-05,14.8498]
[1777444996995,36.05,77033.49,1.15,0.12935,8e-05,14.85361]
[1777445000690,36.05,77033.7,1.15,0.12937,8e-05,14.85479]
[1777445000713,36.05,77034.04,1.15,0.12939,8e-05,14.85686]
[1777445003695,36.05,77035.53,1.15,0.12951,8e-05,14.86687]
[1777445003713,36.05,77035.35,1.15,0.1295,8e-05,14.86539]
[1777445009602,36.05,77038.6,1.15,0.12976,8e-05,14.88696]
[1777445009677,36.05,77040.12,1.15,0.12988,8e-05,14.89715]
[1777445011473,36.05,77039.75,1.15,0.12985,8e-05,14.8943]
[1777445017596,36.05,77039.65,1.15,0.1298,8e-05,14.88879]
[1777445022738,36.05,77040.37,1.15,0.12986,8e-05,14.89327]
[1777445027774,36.04,77042.53,1.15,0.13003,8e-05,14.90753]
[1777445032809,36.04,77044.26,1.15,0.13017,8e-05,14.91855]
[1777445037844,36.04,77043.83,1.15,0.13012,8e-05,14.9149]
[1777445042879,36.04,77044.03,1.15,0.13013,8e-05,14.91551]
[1777445047914,36.04,77047.54,1.15,0.13041,8e-05,14.93858]
[1777445052949,36.04,77046.91,1.15,0.13035,8e-05,14.93339]
[1777445057986,36.04,77045.82,1.15,0.13024,8e-05,14.92509]
[1777445063021,36.03,77039.59,1.15,0.12972,8e-05,14.88199]
[1777445063858,36.03,77039.59,1.15,0.12972,8e-05,14.88199]
[1777445065973,36.03,77038.26,1.15,0.1296,8e-05,14.87271]
[1777445066052,36.03,77038.3,1.15,0.1296,8e-05,14.87287]
[1777445071077,36.03,77034.85,1.15,0.12928,8e-05,14.84494]
[1777445071956,36.03,77034.85,1.15,0.12928,8e-05,14.84494]
[1777445072083,36.03,77030.37,1.15,0.12891,8e-05,14.81458]
[1777445074620,36.03,77030.7,1.15,0.12894,8e-05,14.81669]
[1777445075105,36.03,77031.65,1.15,0.12902,8e-05,14.82306]
[1777445076956,36.03,77028.68,1.15,0.12877,8e-05,14.80282]
[1777445077119,36.03,77027.02,1.15,0.12863,8e-05,14.79166]
[1777445079834,36.03,77025.75,1.15,0.12853,8e-05,14.78333]
[1777445080148,36.03,77025.31,1.15,0.1285,8e-05,14.7805]
[1777445086182,36.03,77026.79,1.15,0.12862,8e-05,14.79044]
[1777445091811,36.03,77027.41,1.15,0.12867,8e-05,14.7943]
[1777445093209,36.03,77028.11,1.15,0.12872,8e-05,14.79885]
[1777445093281,36.03,77028.11,1.15,0.12872,8e-05,14.79885]
[1777445093474,36.03,77028.11,1.15,0.12872,8e-05,14.79885]
[1777445093697,36.03,77028.11,1.15,0.12872,8e-05,14.79885]
[1777445093890,36.03,77028.11,1.15,0.12872,8e-05,14.79885]
[1777445094072,36.03,76993.43,1.15,0.12587,8e-05,14.56351]
[1777445094684,36.03,76993.43,1.15,0.12587,8e-05,14.56351]
[1777445094990,36.03,76993.43,1.15,0.12587,8e-05,14.56351]
[1777445095011,36.03,76993.43,1.15,0.12587,8e-05,14.56351]
[1777445095016,36.03,76964.32,1.15,0.12352,8e-05,14.36713]
[1777445095402,36.03,76964.32,1.15,0.12352,8e-05,14.36713]
[1777445095508,36.03,76964.32,1.15,0.12352,8e-05,14.36713]
[1777445095579,36.03,76964.32,1.15,0.12352,8e-05,14.36713]
[1777445095588,36.03,76964.32,1.15,0.12352,8e-05,14.36713]
[1777445095593,36.03,76964.32,1.15,0.12352,8e-05,14.36713]
[1777445095641,36.03,76964.32,1.15,0.12352,8e-05,14.36713]
[1777445096092,36.03,76964.32,1.15,0.12352,8e-05,14.36713]
[1777445096120,36.03,76964.32,1.15,0.12352,8e-05,14.36713]
[1777445096141,36.03,76963.98,1.15,0.12349,8e-05,14.36516]
[1777445096919,36.03,76963.98,1.15,0.12349,8e-05,14.36516]
[1777445096993,36.03,76963.83,1.15,0.12348,8e-05,14.36426]
[1777445098902,36.03,76963.83,1.15,0.12348,8e-05,14.36426]
[1777445102926,36.04,76976.53,1.15,0.12452,8e-05,14.45111]
[1777445103621,36.04,76976.53,1.15,0.12452,8e-05,14.45111]
[1777445103636,36.04,76976.53,1.15,0.12452,8e-05,14.45111]
[1777445103666,36.04,76976.53,1.15,0.12452,8e-05,14.45111]
[1777445103721,36.04,76980.03,1.15,0.1248,8e-05,14.47476]
[1777445106213,36.04,76980.49,1.15,0.12485,8e-05,14.4782]
[1777445106329,36.04,76977.01,1.15,0.12457,8e-05,14.45489]
[1777445110289,36.04,76979.59,1.15,0.12478,8e-05,14.473]
[1777445112249,36.04,76979.4,1.15,0.12477,8e-05,14.47188]
[1777445112776,36.04,76979.39,1.15,0.12477,8e-05,14.47198]
[1777445118414,36.04,76981.82,1.15,0.12498,8e-05,14.48923]
[1777445120739,36.04,76981.01,1.15,0.12491,8e-05,14.48388]
[1777445120752,36.04,76978.59,1.15,0.12472,8e-05,14.46767]
[1777445122643,36.04,76978.97,1.15,0.12475,8e-05,14.47039]
[1777445122655,36.04,76979.0,1.15,0.12476,8e-05,14.47073]
[1777445123749,36.04,76979.0,1.15,0.12476,8e-05,14.47073]
[1777445123845,36.04,76978.25,1.15,0.1247,8e-05,14.46596]
[1777445125258,36.04,76978.25,1.15,0.1247,8e-05,14.46596]
[1777445125356,36.04,76978.25,1.15,0.1247,8e-05,14.46596]
[1777445131766,36.04,76978.62,1.15,0.12474,8e-05,14.4692]
[1777445138000,36.04,76978.84,1.15,0.12473,8e-05,14.46714]
[1777445144602,36.04,76978.07,1.15,0.12466,8e-05,14.46096]
[1777445149637,36.04,76978.03,1.15,0.12465,8e-05,14.45997]
[1777445154672,36.04,76976.88,1.15,0.12454,8e-05,14.45147]
[1777445159776,36.04,76982.86,1.15,0.12503,8e-05,14.49167]
[1777445160659,36.04,76983.6,1.15,0.12509,8e-05,14.49666]
[1777445161221,36.04,76983.6,1.15,0.12509,8e-05,14.49666]
[1777445161228,36.04,76983.88,1.15,0.12511,8e-05,14.49851]
[1777445166702,36.04,76983.82,1.15,0.1251,8e-05,14.49798]
[1777445166866,36.04,76983.82,1.15,0.1251,8e-05,14.49798]
[1777445166957,36.04,76983.94,1.15,0.12511,8e-05,14.49872]
[1777445172930,36.04,76982.84,1.15,0.12502,8e-05,14.49111]
[1777445173032,36.04,76983.46,1.15,0.12507,8e-05,14.49526]
[1777445174957,36.04,76983.49,1.15,0.12507,8e-05,14.49546]
[1777445175055,36.04,76982.53,1.15,0.12499,8e-05,14.48889]
[1777445180861,36.04,76982.87,1.15,0.12502,8e-05,14.49095]
[1777445182940,36.04,76982.85,1.15,0.12502,8e-05,14.49077]
[1777445186004,36.04,76983.43,1.15,0.12506,8e-05,14.49461]
[1777445192065,36.04,76983.16,1.15,0.12501,8e-05,14.48856]
[1777445192728,36.04,76983.16,1.15,0.12501,8e-05,14.48856]
[1777445194548,36.04,76983.64,1.15,0.12505,8e-05,14.49173]
[1777445196346,36.04,76983.65,1.15,0.12505,8e-05,14.49171]
[1777445201729,36.04,76983.5,1.15,0.12503,8e-05,14.4905]
[1777445205002,36.04,76981.75,1.15,0.12489,8e-05,14.47859]
[1777445211066,36.04,76980.93,1.15,0.12482,8e-05,14.473]
[1777445216101,36.04,76980.8,1.15,0.12481,8e-05,14.47213]
[1777445221137,36.04,76980.61,1.15,0.12479,8e-05,14.47083]
[1777445223686,36.04,76983.84,1.15,0.12506,8e-05,14.49262]
[1777445229191,36.03,76984.31,1.15,0.12509,8e-05,14.49557]
[1777445234226,36.03,76984.19,1.15,0.12508,8e-05,14.49457]
[1777445239261,36.03,76984.33,1.15,0.12509,8e-05,14.49531]
[1777445244298,36.03,76984.3,1.15,0.12508,8e-05,14.49492]
[1777445249742,36.03,76985.37,1.15,0.12517,8e-05,14.50194]
[1777445255376,36.03,76985.94,1.15,0.12518,8e-05,14.50157]
[1777445257344,36.03,76985.1,1.15,0.12511,8e-05,14.49585]
[1777445257392,36.03,76985.04,1.15,0.12511,8e-05,14.4954]
[1777445259980,36.03,76992.13,1.15,0.12569,8e-05,14.54337]
[1777445259990,36.03,76992.13,1.15,0.12569,8e-05,14.54337]
[1777445260049,36.03,76992.13,1.15,0.12569,8e-05,14.54337]
[1777445260133,36.03,76995.59,1.15,0.12597,8e-05,14.56675]
[1777445263212,36.03,76994.09,1.15,0.12584,8e-05,14.55656]
[1777445263246,36.03,76997.34,1.15,0.12611,8e-05,14.57847]
[1777445268467,36.03,76999.66,1.15,0.12629,8e-05,14.5939]
[1777445273502,36.03,77001.17,1.15,0.12641,8e-05,14.60386]
[1777445278538,36.03,77003.93,1.15,0.12664,8e-05,14.62227]
[1777445283572,36.03,77005.5,1.15,0.12676,8e-05,14.63258]
[1777445286318,36.03,77004.78,1.15,0.1267,8e-05,14.62764]
[1777445286409,36.03,77005.9,1.15,0.12679,8e-05,14.63509]
[1777445287647,36.03,77005.9,1.15,0.12679,8e-05,14.63509]
[1777445287695,36.03,77006.23,1.15,0.12682,8e-05,14.63726]
[1777445290770,36.03,77006.38,1.15,0.12683,8e-05,14.63814]
[1777445290861,36.03,77007.73,1.15,0.12694,8e-05,14.64722]
[1777445293380,36.03,77010.19,1.15,0.12714,8e-05,14.66379]
[1777445293418,36.03,77014.79,1.15,0.12752,8e-05,14.6949]
[1777445293989,36.03,77014.79,1.15,0.12752,8e-05,14.6949]
[1777445294019,36.03,77013.01,1.15,0.12737,8e-05,14.68275]
[1777445294848,36.03,77013.01,1.15,0.12737,8e-05,14.68275]
[1777445296375,36.03,77014.13,1.15,0.12746,8e-05,14.69027]
[1777445296388,36.03,77014.13,1.15,0.12746,8e-05,14.69027]
[1777445296400,36.03,77014.13,1.15,0.12746,8e-05,14.69027]
[1777445296378,36.03,77012.98,1.15,0.12736,8e-05,14.68239]
[1777445296742,36.03,77012.92,1.15,0.12736,8e-05,14.68198]
[1777445300212,36.03,77009.22,1.15,0.12705,8e-05,14.65675]
[1777445300961,36.03,77009.11,1.15,0.12704,8e-05,14.65596]
[1777445300973,36.03,77006.77,1.15,0.12685,8e-05,14.6401]
[1777445302648,36.03,77006.77,1.15,0.12685,8e-05,14.64001]
[1777445302739,36.03,77004.8,1.15,0.12669,8e-05,14.62659]
[1777445305280,36.03,77004.97,1.15,0.1267,8e-05,14.62778]
[1777445305334,36.03,77005.53,1.15,0.12675,8e-05,14.63164]
[1777445308699,36.03,77003.51,1.15,0.12658,8e-05,14.61803]
[1777445308748,36.03,77003.51,1.15,0.12659,8e-05,14.61808]
[1777445316720,36.03,77004.73,1.15,0.12666,8e-05,14.62273]
[1777445317508,36.03,77005.9,1.15,0.12676,8e-05,14.63063]
[1777445318167,36.03,77005.9,1.15,0.12676,8e-05,14.63063]
[1777445319960,36.03,77006.01,1.15,0.12677,8e-05,14.63154]
[1777445319989,36.03,77006.3,1.15,0.12679,8e-05,14.63359]
[1777445325867,36.03,77008.22,1.15,0.12695,8e-05,14.64684]
[1777445330903,36.03,77008.69,1.15,0.12699,8e-05,14.65022]
[1777445335938,36.03,77003.93,1.15,0.12661,8e-05,14.61812]
[1777445340972,36.03,77002.11,1.15,0.12646,8e-05,14.60602]
[1777445346008,36.03,76999.89,1.15,0.12628,8e-05,14.5913]
[1777445351045,36.03,76998.77,1.15,0.12619,8e-05,14.58407]
[1777445356080,36.03,76997.45,1.15,0.12609,8e-05,14.57518]
[1777445362121,36.03,76996.83,1.15,0.12603,8e-05,14.57028]
[1777445367156,36.03,76996.66,1.15,0.12601,8e-05,14.56854]
[1777445372190,36.03,76996.39,1.15,0.12595,8e-05,14.56225]
[1777445376219,36.03,77008.44,1.15,0.12694,8e-05,14.6439]
[1777445381254,36.03,77005.67,1.15,0.12671,8e-05,14.62532]
[1777445386289,36.03,76998.05,1.15,0.12609,8e-05,14.57407]
[1777445391324,36.03,76994.81,1.15,0.12583,8e-05,14.55216]
[1777445396513,36.03,76990.17,1.15,0.12545,8e-05,14.52062]
[1777445402758,36.03,76984.39,1.15,0.12498,8e-05,14.48144]
[1777445406429,36.03,76974.88,1.15,0.12421,8e-05,14.4173]
[1777445411470,36.03,76977.54,1.15,0.12443,8e-05,14.4356]
[1777445416501,36.03,76979.8,1.15,0.12461,8e-05,14.45097]
[1777445421536,36.03,76981.55,1.15,0.12475,8e-05,14.46278]
[1777445426572,36.03,76975.08,1.15,0.12423,8e-05,14.41916]
[1777445431607,36.03,76974.1,1.15,0.12413,8e-05,14.40886]
[1777445436642,36.03,76973.12,1.15,0.12405,8e-05,14.40251]
[1777445441775,36.03,76974.31,1.15,0.12415,8e-05,14.4108]
[1777445441782,36.03,76973.8,1.15,0.12411,8e-05,14.40742]
[1777445442624,36.03,76973.8,1.15,0.12411,8e-05,14.40742]
[1777445443522,36.03,76973.8,1.15,0.12411,8e-05,14.40742]
[1777445444551,36.03,76972.91,1.15,0.12404,8e-05,14.40156]
[1777445444552,36.03,76973.13,1.15,0.12406,8e-05,14.40312]
[1777445450351,36.03,76973.39,1.15,0.12408,8e-05,14.40519]
[1777445455776,36.03,76971.24,1.15,0.12391,8e-05,14.39112]
[1777445460811,36.03,76971.75,1.15,0.12396,8e-05,14.395]
[1777445466852,36.04,76971.81,1.15,0.12397,8e-05,14.39599]
[1777445472010,36.04,76971.45,1.15,0.12395,8e-05,14.39398]
[1777445472097,36.04,76972.37,1.15,0.12403,8e-05,14.40029]
[1777445473703,36.04,76969.47,1.15,0.12379,8e-05,14.38083]
[1777445474534,36.04,76968.99,1.15,0.12376,8e-05,14.37782]
[1777445479947,36.04,76968.28,1.15,0.12371,8e-05,14.37368]
[1777445484979,36.04,76967.6,1.15,0.12366,8e-05,14.36978]
[1777445490049,36.04,76964.2,1.15,0.1234,8e-05,14.34758]
[1777445496057,36.04,76961.65,1.15,0.12318,8e-05,14.32747]
[1777445501092,36.04,76960.98,1.15,0.12313,8e-05,14.32371]
[1777445504565,36.04,76960.72,1.15,0.12312,8e-05,14.32242]
[1777445504629,36.04,76957.86,1.15,0.12289,8e-05,14.30317]
[1777445507633,36.04,76951.22,1.15,0.12235,8e-05,14.25829]
[1777445508416,36.04,76947.83,1.15,0.12208,8e-05,14.23542]
[1777445508681,36.04,76947.83,1.15,0.12208,8e-05,14.23542]
[1777445509147,36.04,76947.83,1.15,0.12208,8e-05,14.23542]
[1777445509986,36.04,76947.83,1.15,0.12208,8e-05,14.23542]
[1777445510490,36.04,76947.83,1.15,0.12208,8e-05,14.23542]
[1777445510512,36.04,76944.69,1.15,0.12183,8e-05,14.21434]
[1777445511473,36.04,76944.69,1.15,0.12183,8e-05,14.21434]
[1777445511530,36.04,76943.79,1.15,0.12176,8e-05,14.20833]
[1777445512791,36.04,76943.8,1.15,0.12176,8e-05,14.20844]
[1777445514917,36.04,76944.59,1.15,0.12182,8e-05,14.21386]
[1777445515449,36.04,76945.38,1.15,0.12189,8e-05,14.21921]
[1777445521232,36.05,76943.58,1.15,0.12175,8e-05,14.20726]
[1777445526267,36.05,76940.15,1.15,0.12147,8e-05,14.18438]
[1777445531659,36.05,76939.09,1.15,0.1214,8e-05,14.17775]
[1777445536751,36.05,76929.8,1.15,0.12067,8e-05,14.11629]
[1777445542378,36.05,76924.45,1.15,0.12026,8e-05,14.08129]
[1777445547508,36.05,76923.3,1.15,0.12018,8e-05,14.07436]
[1777445549404,36.05,76917.68,1.15,0.11974,8e-05,14.03717]
[1777445549705,36.05,76917.47,1.15,0.11972,8e-05,14.036]
[1777445554706,36.05,76915.33,1.15,0.11954,8e-05,14.01856]
[1777445559710,36.05,76914.93,1.15,0.11951,8e-05,14.01645]
[1777445564714,36.06,76914.04,1.15,0.11945,8e-05,14.01133]
[1777445569730,36.06,76913.01,1.15,0.11938,8e-05,14.00549]
[1777445574734,36.06,76910.25,1.15,0.11918,8e-05,13.98804]
[1777445578904,36.06,76912.45,1.15,0.11937,8e-05,14.0038]
[1777445579743,36.06,76914.11,1.15,0.1195,8e-05,14.01509]
[1777445584674,36.06,76924.39,1.15,0.12031,8e-05,14.08446]
[1777445589709,36.06,76917.84,1.15,0.1198,8e-05,14.04114]
[1777445590436,36.06,76917.84,1.15,0.1198,8e-05,14.04114]
[1777445590716,36.06,76918.27,1.15,0.11984,8e-05,14.04415]
[1777445595723,36.06,76917.15,1.15,0.11975,8e-05,14.03676]
[1777445600112,36.06,76918.34,1.15,0.11985,8e-05,14.04488]
[1777445600264,36.07,76917.92,1.15,0.11982,8e-05,14.04211]
[1777445605197,36.07,76918.1,1.15,0.11984,8e-05,14.04375]
[1777445605641,36.07,76918.1,1.15,0.11984,8e-05,14.04375]
[1777445607128,36.07,76916.81,1.15,0.11974,8e-05,14.03546]
[1777445607229,36.07,76916.49,1.15,0.11972,8e-05,14.0335]
[1777445608659,36.07,76916.49,1.15,0.11972,8e-05,14.0335]
[1777445608840,36.07,76916.43,1.15,0.11971,8e-05,14.03328]
[1777445609099,36.07,76916.43,1.15,0.11971,8e-05,14.03328]
[1777445609777,36.07,76914.31,1.15,0.11955,8e-05,14.01928]
[1777445611957,36.07,76911.73,1.15,0.11932,8e-05,13.99857]
[1777445612035,36.07,76911.9,1.15,0.11934,8e-05,13.9997]
[1777445614683,36.07,76911.9,1.15,0.11934,8e-05,13.99991]
[1777445614778,36.07,76911.35,1.15,0.1193,8e-05,13.99654]
[1777445615009,36.07,76911.35,1.15,0.1193,8e-05,13.99654]
[1777445615117,36.07,76911.35,1.15,0.1193,8e-05,13.99654]
[1777445615980,36.07,76903.19,1.15,0.11866,8e-05,13.94198]
[1777445616004,36.07,76903.19,1.15,0.11866,8e-05,13.94198]
[1777445616103,36.07,76896.67,1.15,0.11815,8e-05,13.89853]
[1777445618065,36.07,76896.67,1.15,0.11815,8e-05,13.89869]
[1777445618078,36.07,76896.67,1.15,0.11815,8e-05,13.89869]
[1777445618184,36.07,76896.67,1.15,0.11815,8e-05,13.89869]
[1777445618761,36.07,76896.67,1.15,0.11815,8e-05,13.89869]
[1777445618208,36.07,76894.38,1.15,0.11797,8e-05,13.88351]
[1777445620031,36.07,76894.38,1.15,0.11798,8e-05,13.88362]
[1777445620081,36.07,76898.79,1.15,0.11832,8e-05,13.91315]
[1777445625170,36.07,76899.21,1.15,0.11836,8e-05,13.91629]
[1777445631005,36.07,76899.6,1.15,0.11839,8e-05,13.91928]
[1777445636040,36.07,76899.8,1.15,0.11841,8e-05,13.92095]
[1777445641076,36.07,76901.02,1.15,0.11851,8e-05,13.92943]
[1777445644253,36.07,76902.73,1.15,0.11865,8e-05,13.94096]
[1777445649528,36.07,76910.28,1.15,0.11925,8e-05,13.99226]
[1777445649553,36.07,76911.72,1.15,0.11936,8e-05,14.00198]
[1777445651782,36.07,76912.06,1.15,0.11939,8e-05,14.00433]
[1777445652153,36.08,76913.72,1.15,0.11952,8e-05,14.01564]
[1777445657327,36.08,76913.8,1.15,0.11954,8e-05,14.01673]
[1777445663230,36.08,76914.81,1.15,0.11962,8e-05,14.0239]
[1777445666699,36.08,76916.2,1.15,0.11973,8e-05,14.03337]
[1777445666797,36.08,76916.15,1.15,0.11973,8e-05,14.03305]
[1777445670193,36.08,76916.22,1.15,0.11974,8e-05,14.03356]
[1777445675521,36.08,76916.05,1.15,0.1197,8e-05,14.02872]
[1777445683626,36.08,76915.98,1.15,0.11969,8e-05,14.02833]
[1777445685718,36.08,76916.32,1.15,0.11973,8e-05,14.0313]
[1777445685811,36.08,76916.18,1.15,0.11972,8e-05,14.03064]
[1777445688805,36.08,76930.72,1.15,0.12087,8e-05,14.12832]
[1777445693807,36.08,76926.13,1.15,0.12051,8e-05,14.09769]
[1777445699485,36.08,76924.53,1.15,0.12039,8e-05,14.08749]
[1777445704519,36.08,76928.93,1.15,0.12074,8e-05,14.11711]
[1777445709554,36.08,76928.01,1.15,0.12067,8e-05,14.11103]
[1777445714588,36.08,76927.49,1.15,0.12063,8e-05,14.10766]
[1777445719624,36.08,76927.47,1.15,0.12063,8e-05,14.10766]
[1777445724659,36.08,76927.22,1.15,0.12061,8e-05,14.10613]
[1777445728545,36.08,76927.02,1.15,0.1206,8e-05,14.10487]
[1777445728875,36.08,76927.46,1.15,0.12063,8e-05,14.10786]
[1777445733901,36.08,76926.38,1.15,0.12052,8e-05,14.0969]
[1777445734990,36.08,76922.69,1.15,0.12023,8e-05,14.07228]
[1777445735646,36.08,76922.69,1.15,0.12023,8e-05,14.07228]
[1777445735735,36.08,76922.57,1.15,0.12022,8e-05,14.07156]
[1777445740771,36.08,76920.08,1.15,0.12003,8e-05,14.05538]
[1777445745806,36.09,76914.06,1.15,0.11957,8e-05,14.01584]
[1777445746744,36.09,76914.06,1.15,0.11957,8e-05,14.01584]
[1777445746813,36.09,76913.95,1.15,0.11956,8e-05,14.01527]
[1777445749767,36.09,76914.82,1.15,0.11963,8e-05,14.02149]
[1777445749834,36.09,76914.83,1.15,0.11963,8e-05,14.02175]
[1777445754869,36.09,76913.31,1.15,0.11952,8e-05,14.01231]
[1777445759903,36.09,76919.6,1.15,0.12003,8e-05,14.05497]
[1777445764939,36.09,76923.52,1.15,0.12034,8e-05,14.08173]
[1777445767112,36.09,76924.14,1.15,0.12039,8e-05,14.08595]
[1777445772994,36.09,76926.66,1.15,0.1206,8e-05,14.10326]
[1777445778030,36.09,76926.11,1.15,0.12056,8e-05,14.09984]
[1777445783225,36.09,76925.51,1.15,0.12051,8e-05,14.09607]
[1777445788836,36.09,76919.93,1.15,0.12008,8e-05,14.05925]
[1777445788879,36.09,76917.58,1.15,0.11989,8e-05,14.04368]
[1777445793026,36.09,76919.14,1.15,0.11999,8e-05,14.05039]
[1777445793138,36.09,76922.29,1.15,0.12024,8e-05,14.07151]
[1777445798171,36.09,76925.09,1.15,0.12047,8e-05,14.09089]
[1777445803206,36.1,76930.29,1.15,0.12089,8e-05,14.12625]
[1777445808241,36.1,76932.46,1.15,0.12106,8e-05,14.1412]
[1777445814284,36.1,76932.22,1.15,0.12105,8e-05,14.14004]
[1777445815725,36.1,76932.22,1.15,0.12105,8e-05,14.14004]
[1777445815792,36.1,76931.88,1.15,0.12102,8e-05,14.13767]
[1777445819695,36.1,76929.35,1.15,0.12082,8e-05,14.1206]
[1777445819796,36.1,76929.48,1.15,0.12083,8e-05,14.12146]
[1777445825363,36.1,76930.9,1.15,0.12095,8e-05,14.13138]
[1777445830397,36.1,76934.89,1.15,0.12127,8e-05,14.1586]
[1777445835439,36.1,76934.85,1.15,0.12127,8e-05,14.15864]
[1777445840470,36.1,76936.12,1.15,0.12138,8e-05,14.16746]
[1777445845747,36.1,76936.64,1.15,0.12142,8e-05,14.17111]
[1777445851886,36.1,76939.43,1.15,0.12165,8e-05,14.19015]
[1777445858596,36.1,76939.0,1.15,0.12159,8e-05,14.18375]
[1777445864820,36.1,76938.48,1.15,0.12155,8e-05,14.1804]
[1777445870619,36.1,76937.26,1.15,0.12146,8e-05,14.17263]
[1777445870721,36.1,76937.26,1.15,0.12146,8e-05,14.17263]
[1777445870891,36.1,76937.26,1.15,0.12146,8e-05,14.17263]
[1777445870909,36.1,76937.26,1.15,0.12146,8e-05,14.17263]
[1777445870930,36.1,76937.26,1.15,0.12146,8e-05,14.17263]
[1777445871031,36.1,76929.08,1.15,0.12081,8e-05,14.11783]
[1777445872017,36.1,76929.08,1.15,0.12081,8e-05,14.11783]
[1777445872037,36.1,76922.79,1.15,0.12031,8e-05,14.07571]
[1777445877044,36.1,76914.63,1.15,0.11967,8e-05,14.02163]
[1777445882060,36.1,76909.74,1.15,0.1193,8e-05,13.98968]
[1777445887084,36.11,76911.14,1.15,0.11942,8e-05,14.00013]
[1777445892094,36.11,76908.08,1.15,0.11919,8e-05,13.98043]
[1777445897022,36.11,76906.54,1.15,0.11908,8e-05,13.97082]
[1777445897068,36.11,76905.95,1.15,0.11903,8e-05,13.96705]
[1777445897187,36.11,76905.95,1.15,0.11903,8e-05,13.96705]
[1777445897869,36.11,76905.82,1.15,0.11902,8e-05,13.96612]
[1777445898876,36.11,76896.11,1.15,0.11826,8e-05,13.90134]
[1777445903911,36.11,76889.98,1.15,0.11779,8e-05,13.8609]
[1777445908947,36.11,76893.62,1.15,0.11808,8e-05,13.88543]
[1777445913981,36.11,76894.37,1.15,0.11811,8e-05,13.88653]
[1777445919016,36.11,76892.4,1.15,0.11795,8e-05,13.87333]
[1777445925058,36.11,76891.15,1.15,0.11785,8e-05,13.86494]
[1777445930932,36.11,76887.11,1.15,0.11754,8e-05,13.83803]
[1777445931115,36.11,76887.11,1.15,0.11754,8e-05,13.83803]
[1777445931723,36.11,76886.55,1.15,0.1175,8e-05,13.83437]
[1777445931927,36.11,76886.55,1.15,0.1175,8e-05,13.83437]
[1777445932112,36.11,76886.55,1.15,0.1175,8e-05,13.83437]
[1777445932108,36.11,76895.63,1.15,0.11821,8e-05,13.8952]
[1777445933113,36.11,76918.04,1.15,0.11997,8e-05,14.04518]
[1777445933175,36.11,76918.04,1.15,0.11997,8e-05,14.04518]
[1777445933193,36.11,76918.04,1.15,0.11997,8e-05,14.04518]
[1777445933973,36.11,76918.04,1.15,0.11997,8e-05,14.04518]
[1777445934015,36.11,76918.04,1.15,0.11997,8e-05,14.04518]
[1777445934121,36.11,76923.44,1.15,0.1204,8e-05,14.08155]
[1777445935770,36.11,76923.32,1.15,0.12039,8e-05,14.08098]
[1777445936135,36.11,76923.9,1.15,0.12044,8e-05,14.08498]
[1777445936270,36.11,76923.9,1.15,0.12044,8e-05,14.08498]
[1777445936326,36.11,76923.9,1.15,0.12044,8e-05,14.08498]
[1777445936439,36.11,76923.9,1.15,0.12044,8e-05,14.08498]
[1777445936621,36.11,76923.9,1.15,0.12044,8e-05,14.08498]
[1777445936707,36.11,76923.9,1.15,0.12044,8e-05,14.08498]
[1777445936773,36.11,76923.9,1.15,0.12044,8e-05,14.08498]
[1777445936809,36.11,76923.9,1.15,0.12044,8e-05,14.08498]
[1777445936909,36.11,76923.9,1.15,0.12044,8e-05,14.08498]
[1777445937142,36.11,76922.78,1.15,0.12035,8e-05,14.07771]
[1777445938150,36.11,76933.17,1.15,0.12118,8e-05,14.14745]
[1777445939156,36.11,76943.68,1.15,0.12202,8e-05,14.21799]
[1777445939585,36.11,76943.68,1.15,0.12202,8e-05,14.21799]
[1777445939639,36.11,76943.68,1.15,0.12202,8e-05,14.21799]
[1777445939679,36.11,76943.68,1.15,0.12202,8e-05,14.21799]
[1777445939783,36.11,76943.68,1.15,0.12202,8e-05,14.21799]
[1777445939797,36.11,76943.68,1.15,0.12202,8e-05,14.21799]
[1777445939842,36.11,76943.68,1.15,0.12202,8e-05,14.21799]
[1777445940165,36.11,76944.35,1.15,0.12207,8e-05,14.22251]
[1777445941662,36.11,76948.33,1.15,0.12239,8e-05,14.24923]
[1777445941675,36.11,76948.33,1.15,0.12239,8e-05,14.24923]
[1777445942178,36.11,76947.24,1.15,0.1223,8e-05,14.24189]
[1777445943678,36.11,76943.79,1.15,0.12202,8e-05,14.21873]
[1777445943766,36.11,76944.19,1.15,0.12206,8e-05,14.22141]
[1777445946027,36.11,76941.17,1.15,0.12181,8e-05,14.20114]
[1777445946061,36.11,76939.83,1.15,0.12171,8e-05,14.19222]
[1777445948041,36.11,76930.13,1.15,0.12094,8e-05,14.12725]
[1777445950698,36.11,76928.69,1.15,0.12083,8e-05,14.11762]
[1777445950747,36.11,76928.84,1.15,0.12084,8e-05,14.11872]
[1777445953563,36.11,76929.48,1.15,0.12089,8e-05,14.123]
[1777445959298,36.11,76933.33,1.15,0.12119,8e-05,14.14873]
[1777445964446,36.11,76935.48,1.15,0.12136,8e-05,14.16303]
[1777445966890,36.11,76939.51,1.15,0.12168,8e-05,14.18993]
[1777445966989,36.11,76943.33,1.15,0.12198,8e-05,14.21535]
[1777445967667,36.11,76943.33,1.15,0.12198,8e-05,14.21535]
[1777445968458,36.11,76943.38,1.15,0.12199,8e-05,14.21569]
[1777445969055,36.11,76943.38,1.15,0.12199,8e-05,14.21569]
[1777445969637,36.11,76943.27,1.15,0.12198,8e-05,14.21482]
[1777445969823,36.11,76943.27,1.15,0.12198,8e-05,14.21482]
[1777445970019,36.11,76943.27,1.15,0.12198,8e-05,14.21482]
[1777445970145,36.11,76964.43,1.15,0.12367,8e-05,14.35699]
[1777445970570,36.11,76964.43,1.15,0.12367,8e-05,14.35699]
[1777445971019,36.11,76964.43,1.15,0.12367,8e-05,14.35699]
[1777445971142,36.11,76964.43,1.15,0.12367,8e-05,14.35699]
[1777445971153,36.11,76964.43,1.15,0.12367,8e-05,14.35699]
[1777445971156,36.11,76964.43,1.15,0.12367,8e-05,14.35699]
[1777445971116,36.11,76980.69,1.15,0.12496,8e-05,14.46252]
[1777445971234,36.11,76980.69,1.15,0.12496,8e-05,14.46252]
[1777445971450,36.11,76980.69,1.15,0.12496,8e-05,14.46252]
[1777445971484,36.11,76980.69,1.15,0.12496,8e-05,14.46252]
[1777445971579,36.11,76979.49,1.15,0.12486,8e-05,14.45452]
[1777445972417,36.11,76979.49,1.15,0.12486,8e-05,14.45452]
[1777445974039,36.11,76978.44,1.15,0.12478,8e-05,14.44752]
[1777445974074,36.11,76978.44,1.15,0.12478,8e-05,14.44752]
[1777445974094,36.11,76978.15,1.15,0.12475,8e-05,14.44571]
[1777445974527,36.11,76978.15,1.15,0.12475,8e-05,14.44571]
[1777445974567,36.11,76978.15,1.15,0.12475,8e-05,14.44571]
[1777445975204,36.11,76975.24,1.15,0.12452,8e-05,14.42613]
[1777445975239,36.11,76975.24,1.15,0.12452,8e-05,14.42613]
[1777445975416,36.11,76975.24,1.15,0.12452,8e-05,14.42613]
[1777445978033,36.11,76974.49,1.15,0.12446,8e-05,14.42111]
[1777445978074,36.11,76974.49,1.15,0.12446,8e-05,14.42111]
[1777445978099,36.11,76974.6,1.15,0.12447,8e-05,14.42195]
[1777445980011,36.11,76974.6,1.15,0.12447,8e-05,14.42195]
[1777445980204,36.11,76975.46,1.15,0.12454,8e-05,14.42778]
[1777445985215,36.11,76973.36,1.15,0.12437,8e-05,14.41365]
[1777445986074,36.11,76973.56,1.15,0.12439,8e-05,14.41502]
[1777445986082,36.11,76973.56,1.15,0.12439,8e-05,14.41502]
[1777445990830,36.11,76971.82,1.15,0.12425,8e-05,14.4034]
[1777445991023,36.11,76971.25,1.15,0.1242,8e-05,14.3996]
[1777445992175,36.11,76971.25,1.15,0.1242,8e-05,14.3996]
[1777445992902,36.11,76964.07,1.15,0.12362,8e-05,14.35132]
[1777445995556,36.11,76960.36,1.15,0.12333,8e-05,14.32639]
[1777445995656,36.11,76960.93,1.15,0.12337,8e-05,14.33029]
[1777445999815,36.11,76970.75,1.15,0.12417,8e-05,14.39671]
[1777446001892,36.11,76977.78,1.15,0.12474,8e-05,14.44423]
[1777446001906,36.11,76975.39,1.15,0.12455,8e-05,14.42835]
[1777446002840,36.11,76975.39,1.15,0.12455,8e-05,14.42835]
[1777446006537,36.12,76985.45,1.15,0.12537,8e-05,14.49643]
[1777446007002,36.12,76985.45,1.15,0.12537,8e-05,14.49643]
[1777446011679,36.11,76988.09,1.15,0.12558,8e-05,14.5142]
[1777446011755,36.11,76987.3,1.15,0.12551,8e-05,14.50882]
[1777446017435,36.12,76987.31,1.15,0.12552,8e-05,14.50939]
[1777446022518,36.12,76994.23,1.15,0.12609,8e-05,14.55686]
[1777446022781,36.12,76997.75,1.15,0.12638,8e-05,14.58078]
[1777446024610,36.12,76999.32,1.15,0.12651,8e-05,14.59148]
[1777446024727,36.12,76999.32,1.15,0.12651,8e-05,14.59148]
[1777446024737,36.12,76999.32,1.15,0.12651,8e-05,14.59148]
[1777446025191,36.12,76998.82,1.15,0.12647,8e-05,14.5881]
[1777446027824,36.12,76999.11,1.15,0.1265,8e-05,14.59006]
[1777446028254,36.12,76999.54,1.15,0.12653,8e-05,14.59297]
[1777446028402,36.12,76999.54,1.15,0.12653,8e-05,14.59297]
[1777446028438,36.12,76999.54,1.15,0.12653,8e-05,14.59297]
[1777446029201,36.12,76999.41,1.15,0.12652,8e-05,14.59212]
[1777446029664,36.12,76999.41,1.15,0.12652,8e-05,14.59212]
[1777446029699,36.12,76999.41,1.15,0.12652,8e-05,14.59212]
[1777446029714,36.12,76999.41,1.15,0.12652,8e-05,14.59212]
[1777446029716,36.12,76999.41,1.15,0.12652,8e-05,14.59212]
[1777446029729,36.12,76999.41,1.15,0.12652,8e-05,14.59212]
[1777446030345,36.12,76995.5,1.15,0.1262,8e-05,14.5657]
[1777446030353,36.12,76995.5,1.15,0.1262,8e-05,14.5657]
[1777446031288,36.12,76993.31,1.15,0.126,8e-05,14.54713]
[1777446031607,36.12,76993.31,1.15,0.126,8e-05,14.54713]
[1777446032232,36.12,76991.67,1.15,0.12586,8e-05,14.53618]
[1777446032633,36.12,76991.67,1.15,0.12586,8e-05,14.53618]
[1777446032639,36.12,76991.67,1.15,0.12586,8e-05,14.53618]
[1777446032666,36.12,76991.67,1.15,0.12586,8e-05,14.53618]
[1777446032671,36.12,76991.67,1.15,0.12586,8e-05,14.53618]
[1777446032766,36.12,76991.67,1.15,0.12586,8e-05,14.53618]
[1777446032939,36.12,76990.22,1.15,0.12575,8e-05,14.52639]
[1777446033329,36.12,76990.22,1.15,0.12575,8e-05,14.52639]
[1777446033361,36.12,76990.22,1.15,0.12575,8e-05,14.52639]
[1777446033859,36.12,76990.4,1.15,0.12576,8e-05,14.52775]
[1777446035047,36.12,76980.08,1.15,0.12493,8e-05,14.45833]
[1777446036704,36.12,76980.08,1.15,0.12493,8e-05,14.45858]
[1777446036718,36.12,76980.08,1.15,0.12493,8e-05,14.45858]
[1777446036983,36.12,76976.13,1.15,0.12461,8e-05,14.43224]
[1777446038713,36.12,76975.88,1.15,0.1246,8e-05,14.43088]
[1777446038893,36.12,76975.88,1.15,0.1246,8e-05,14.43122]
[1777446043928,36.12,76974.98,1.15,0.12455,8e-05,14.42686]
[1777446048976,36.13,76975.77,1.15,0.12464,8e-05,14.43402]
[1777446055197,36.13,76975.74,1.15,0.12466,8e-05,14.43571]
[1777446060589,36.13,76978.43,1.15,0.1249,8e-05,14.45602]
[1777446066090,36.14,76977.35,1.15,0.12484,8e-05,14.45091]
[1777446071125,36.14,76978.68,1.15,0.12497,8e-05,14.46169]
[1777446076162,36.15,76978.62,1.15,0.12499,8e-05,14.46339]
[1777446079145,36.15,76976.89,1.15,0.12486,8e-05,14.45245]
[1777446079186,36.15,76977.43,1.15,0.12491,8e-05,14.45646]
[1777446084216,36.15,76979.44,1.15,0.12509,8e-05,14.47174]
[1777446089252,36.15,76979.17,1.15,0.12509,8e-05,14.47162]
[1777446094287,36.16,76981.05,1.15,0.12524,8e-05,14.48204]
[1777446099327,36.16,76984.2,1.15,0.12551,8e-05,14.50477]
[1777446104359,36.16,76985.08,1.15,0.1256,8e-05,14.51232]
[1777446109393,36.17,76986.06,1.15,0.1257,8e-05,14.5204]
[1777446114429,36.17,76985.27,1.15,0.12566,8e-05,14.51652]
[1777446119462,36.17,76978.36,1.15,0.12512,8e-05,14.47176]
[1777446125220,36.17,76977.41,1.15,0.12506,8e-05,14.46687]
[1777446131082,36.18,76975.35,1.15,0.12492,8e-05,14.45511]
[1777446136581,36.18,76973.57,1.15,0.1248,8e-05,14.44558]
[1777446141701,36.19,76972.28,1.15,0.12472,8e-05,14.43824]
[1777446141729,36.19,76972.28,1.15,0.12472,8e-05,14.43824]
[1777446141743,36.19,76972.28,1.15,0.12472,8e-05,14.43824]
[1777446141761,36.19,76972.28,1.15,0.12472,8e-05,14.43824]
[1777446141855,36.19,76972.28,1.15,0.12472,8e-05,14.43824]
[1777446141883,36.19,76972.28,1.15,0.12472,8e-05,14.43824]
[1777446141950,36.19,76971.62,1.15,0.12467,8e-05,14.43413]
[1777446143040,36.19,76971.62,1.15,0.12467,8e-05,14.43413]
[1777446143135,36.19,76971.17,1.15,0.12464,8e-05,14.43144]
[1777446148906,36.19,76970.08,1.15,0.12457,8e-05,14.42592]
[1777446154709,36.19,76968.78,1.15,0.12446,8e-05,14.41523]
[1777446159743,36.2,76967.99,1.15,0.12442,8e-05,14.41153]
[1777446164780,36.2,76967.55,1.15,0.1244,8e-05,14.41014]
[1777446170822,36.2,76967.02,1.15,0.12438,8e-05,14.40838]
[1777446176064,36.2,76968.9,1.15,0.12455,8e-05,14.42219]
[1777446181512,36.21,76970.34,1.15,0.12468,8e-05,14.43349]
[1777446182417,36.21,76976.07,1.15,0.12515,8e-05,14.47248]
[1777446182586,36.21,76976.07,1.15,0.12515,8e-05,14.47248]
[1777446182908,36.21,76976.07,1.15,0.12515,8e-05,14.47248]
[1777446183763,36.21,76976.07,1.15,0.12515,8e-05,14.47248]
[1777446184389,36.21,76980.65,1.15,0.12553,8e-05,14.50367]
[1777446185093,36.21,76980.65,1.15,0.12553,8e-05,14.50367]
[1777446185104,36.21,76982.98,1.15,0.12572,8e-05,14.51935]
[1777446185723,36.21,76982.98,1.15,0.12572,8e-05,14.51935]
[1777446186171,36.21,76982.98,1.15,0.12572,8e-05,14.51935]
[1777446186399,36.21,76982.35,1.15,0.12567,8e-05,14.51544]
[1777446188411,36.21,76982.38,1.15,0.12567,8e-05,14.5158]
[1777446188427,36.21,76982.38,1.15,0.12567,8e-05,14.5158]
[1777446190436,36.21,76982.55,1.15,0.12569,8e-05,14.51725]
[1777446190446,36.21,76982.55,1.15,0.12569,8e-05,14.51725]
[1777446190457,36.21,76982.55,1.15,0.12569,8e-05,14.51725]
[1777446190439,36.21,76982.57,1.15,0.1257,8e-05,14.51754]
[1777446191126,36.21,76981.69,1.15,0.12562,8e-05,14.51162]
[1777446192454,36.21,76981.69,1.15,0.12562,8e-05,14.51162]
[1777446192483,36.21,76981.77,1.15,0.12563,8e-05,14.51231]
[1777446192977,36.21,76981.0,1.15,0.12557,8e-05,14.50728]
[1777446198012,36.21,76981.37,1.15,0.12561,8e-05,14.51034]
[1777446200168,36.21,76981.86,1.15,0.12565,8e-05,14.51374]
[1777446205954,36.21,76983.29,1.15,0.12577,8e-05,14.52368]
[1777446208900,36.21,76984.39,1.15,0.12586,8e-05,14.53115]
[1777446209379,36.21,76984.39,1.15,0.12586,8e-05,14.53115]
[1777446212702,36.21,76983.96,1.15,0.1258,8e-05,14.52441]
[1777446214712,36.21,76984.01,1.15,0.1258,8e-05,14.52479]
[1777446215476,36.21,76983.52,1.15,0.12576,8e-05,14.52154]
[1777446218744,36.21,76983.71,1.15,0.12578,8e-05,14.52291]
[1777446218748,36.21,76983.71,1.15,0.12578,8e-05,14.52291]
[1777446218758,36.21,76983.71,1.15,0.12578,8e-05,14.52291]
[1777446223781,36.21,76984.32,1.15,0.12583,8e-05,14.52715]
[1777446224801,36.21,76984.32,1.15,0.12583,8e-05,14.52717]
[1777446224809,36.21,76984.32,1.15,0.12583,8e-05,14.52717]
[1777446224819,36.21,76984.32,1.15,0.12583,8e-05,14.52717]
[1777446226826,36.21,76984.09,1.15,0.12581,8e-05,14.52567]
[1777446226833,36.21,76984.09,1.15,0.12581,8e-05,14.52567]
[1777446226838,36.21,76984.09,1.15,0.12581,8e-05,14.52567]
[1777446231847,36.21,76985.26,1.15,0.12591,8e-05,14.53368]
[1777446232506,36.21,76985.26,1.15,0.12591,8e-05,14.53368]
[1777446236939,36.21,76985.53,1.15,0.12593,8e-05,14.5356]
[1777446236946,36.21,76985.53,1.15,0.12593,8e-05,14.5356]
[1777446238955,36.21,76984.82,1.15,0.12588,8e-05,14.53084]
[1777446238964,36.21,76984.82,1.15,0.12588,8e-05,14.53084]
[1777446238975,36.21,76984.82,1.15,0.12588,8e-05,14.53084]
[1777446244003,36.22,76984.96,1.15,0.12589,8e-05,14.53186]
[1777446249015,36.22,76982.68,1.15,0.1257,8e-05,14.5166]
[1777446254032,36.22,76982.06,1.15,0.12566,8e-05,14.51265]
[1777446257146,36.22,76983.47,1.15,0.12577,8e-05,14.52229]
[1777446257160,36.22,76983.47,1.15,0.12577,8e-05,14.52229]
[1777446259169,36.22,76985.22,1.15,0.12592,8e-05,14.53415]
[1777446259194,36.22,76985.22,1.15,0.12592,8e-05,14.53415]
[1777446261210,36.22,76985.71,1.15,0.12596,8e-05,14.53753]
[1777446261224,36.22,76985.71,1.15,0.12596,8e-05,14.53753]
[1777446263228,36.22,76985.29,1.15,0.12592,8e-05,14.53483]
[1777446263240,36.22,76985.29,1.15,0.12592,8e-05,14.53483]
[1777446263470,36.22,76985.57,1.15,0.12595,8e-05,14.53677]
[1777446265247,36.22,76987.45,1.15,0.1261,8e-05,14.54947]
[1777446265284,36.22,76987.45,1.15,0.1261,8e-05,14.54947]
[1777446265556,36.22,76987.45,1.15,0.1261,8e-05,14.54947]
[1777446265504,36.22,76990.74,1.15,0.12637,8e-05,14.57164]
[1777446265590,36.22,76990.74,1.15,0.12637,8e-05,14.57164]
[1777446265662,36.22,76990.74,1.15,0.12637,8e-05,14.57164]
[1777446266261,36.22,76990.74,1.15,0.12637,8e-05,14.57164]
[1777446266306,36.22,76990.74,1.15,0.12637,8e-05,14.57164]
[1777446266513,36.22,76975.61,1.15,0.12514,8e-05,14.46986]
[1777446267030,36.22,76975.61,1.15,0.12514,8e-05,14.46986]
[1777446267518,36.22,76962.94,1.15,0.12412,8e-05,14.38481]
[1777446268303,36.22,76962.94,1.15,0.12412,8e-05,14.38481]
[1777446268526,36.22,76963.37,1.15,0.12416,8e-05,14.38804]
[1777446271350,36.22,76970.46,1.15,0.12473,8e-05,14.43602]
[1777446271365,36.22,76970.46,1.15,0.12473,8e-05,14.43602]
[1777446271546,36.22,76973.22,1.15,0.12493,8e-05,14.45108]
[1777446273368,36.22,76973.17,1.15,0.12493,8e-05,14.45097]
[1777446273560,36.22,76974.52,1.15,0.12505,8e-05,14.46027]
[1777446278595,36.22,76974.55,1.15,0.12506,8e-05,14.46156]
[1777446280068,36.22,76974.55,1.15,0.12506,8e-05,14.46156]
[1777446281026,36.22,76974.65,1.15,0.12507,8e-05,14.46245]
[1777446281036,36.22,76974.65,1.15,0.12507,8e-05,14.46245]
[1777446281113,36.22,76974.32,1.15,0.12505,8e-05,14.46045]
[1777446284266,36.22,76977.82,1.15,0.12534,8e-05,14.48441]
[1777446284386,36.22,76979.07,1.15,0.12544,8e-05,14.49299]
[1777446285245,36.22,76979.07,1.15,0.12544,8e-05,14.49299]
[1777446285255,36.22,76979.07,1.15,0.12544,8e-05,14.49299]
[1777446285257,36.22,76979.07,1.15,0.12544,8e-05,14.49299]
[1777446285467,36.22,76979.07,1.15,0.12544,8e-05,14.49299]
[1777446285546,36.22,76980.33,1.15,0.12555,8e-05,14.50177]
[1777446285890,36.22,76980.33,1.15,0.12555,8e-05,14.50177]
[1777446285923,36.22,76980.33,1.15,0.12555,8e-05,14.50177]
[1777446286019,36.22,76981.03,1.15,0.1256,8e-05,14.50648]
[1777446287488,36.22,76981.03,1.15,0.1256,8e-05,14.50648]
[1777446287521,36.22,76982.75,1.15,0.12575,8e-05,14.51843]
[1777446290166,36.23,76982.14,1.15,0.12571,8e-05,14.51496]
[1777446290491,36.23,76981.73,1.15,0.12568,8e-05,14.51261]
[1777446290776,36.23,76981.73,1.15,0.12568,8e-05,14.51261]
[1777446291525,36.23,76981.73,1.15,0.12568,8e-05,14.51261]
[1777446291548,36.23,76981.73,1.15,0.12568,8e-05,14.51261]
[1777446291559,36.23,76982.59,1.15,0.12575,8e-05,14.51851]
[1777446293549,36.23,76981.87,1.15,0.12569,8e-05,14.51367]
[1777446294492,36.23,76981.63,1.15,0.12569,8e-05,14.51328]
[1777446297219,36.23,76982.27,1.15,0.12574,8e-05,14.51799]
[1777446297305,36.23,76983.05,1.15,0.12581,8e-05,14.52363]
[1777446302895,36.23,76982.77,1.15,0.1258,8e-05,14.52244]
[1777446306875,36.23,76983.1,1.15,0.12583,8e-05,14.52502]
[1777446306966,36.23,76984.32,1.15,0.12593,8e-05,14.53331]
[1777446307629,36.23,76984.32,1.15,0.12593,8e-05,14.53331]
[1777446307798,36.23,76984.32,1.15,0.12593,8e-05,14.53339]
[1777446309885,36.23,76984.45,1.15,0.12594,8e-05,14.53434]
[1777446309937,36.23,76984.32,1.15,0.12593,8e-05,14.53354]
[1777446315128,36.23,76983.97,1.15,0.12591,8e-05,14.53148]
[1777446315811,36.23,76983.38,1.15,0.12586,8e-05,14.52759]
[1777446316517,36.23,76983.31,1.15,0.12586,8e-05,14.52727]
[1777446317842,36.23,76983.49,1.15,0.12587,8e-05,14.52856]
[1777446317850,36.23,76983.49,1.15,0.12587,8e-05,14.52856]
[1777446317852,36.23,76983.49,1.15,0.12587,8e-05,14.52856]
[1777446317878,36.23,76983.49,1.15,0.12587,8e-05,14.52856]
[1777446319877,36.23,76983.38,1.15,0.12586,8e-05,14.52797]
[1777446319886,36.23,76983.38,1.15,0.12586,8e-05,14.52797]
[1777446321902,36.23,76983.18,1.15,0.12585,8e-05,14.52663]
[1777446321906,36.23,76983.18,1.15,0.12585,8e-05,14.52663]
[1777446321912,36.23,76983.18,1.15,0.12585,8e-05,14.52663]
[1777446322593,36.23,76983.25,1.15,0.12585,8e-05,14.52711]
[1777446323923,36.23,76983.22,1.15,0.12585,8e-05,14.52689]
[1777446323930,36.23,76983.22,1.15,0.12585,8e-05,14.52689]
[1777446325955,36.23,76982.76,1.15,0.12581,8e-05,14.52376]
[1777446325965,36.23,76982.76,1.15,0.12581,8e-05,14.52376]
[1777446327976,36.23,76982.34,1.15,0.12578,8e-05,14.5209]
[1777446327987,36.23,76982.34,1.15,0.12578,8e-05,14.5209]
[1777446330006,36.23,76982.44,1.15,0.12579,8e-05,14.52155]
[1777446330010,36.23,76982.44,1.15,0.12579,8e-05,14.52155]
[1777446330028,36.23,76982.44,1.15,0.12579,8e-05,14.52155]
[1777446332028,36.23,76982.37,1.15,0.12575,8e-05,14.51714]
[1777446332040,36.23,76982.37,1.15,0.12575,8e-05,14.51714]
[1777446332050,36.23,76981.57,1.15,0.12569,8e-05,14.51176]
[1777446333516,36.23,76981.57,1.15,0.12569,8e-05,14.51176]
[1777446333528,36.23,76981.57,1.15,0.12569,8e-05,14.51176]
[1777446333552,36.23,76981.57,1.15,0.12569,8e-05,14.51176]
[1777446333594,36.23,76980.98,1.15,0.12564,8e-05,14.50778]
[1777446334051,36.23,76980.98,1.15,0.12564,8e-05,14.50778]
[1777446334548,36.23,76981.19,1.15,0.12566,8e-05,14.5092]
[1777446339571,36.23,76981.79,1.15,0.12571,8e-05,14.51326]
[1777446340123,36.23,76981.79,1.15,0.12571,8e-05,14.51326]
[1777446340135,36.23,76981.79,1.15,0.12571,8e-05,14.51326]
[1777446340959,36.23,76981.76,1.15,0.1257,8e-05,14.51306]
[1777446341580,36.23,76980.94,1.15,0.12564,8e-05,14.50754]
[1777446343126,36.23,76981.47,1.15,0.12568,8e-05,14.51112]
[1777446343140,36.23,76981.47,1.15,0.12568,8e-05,14.51112]
[1777446343179,36.23,76981.47,1.15,0.12568,8e-05,14.51112]
[1777446343210,36.23,76981.03,1.15,0.12564,8e-05,14.50816]
[1777446344178,36.23,76981.03,1.15,0.12564,8e-05,14.50816]
[1777446344213,36.23,76981.03,1.15,0.12564,8e-05,14.50816]
[1777446344277,36.23,76981.84,1.15,0.12571,8e-05,14.51361]
[1777446346198,36.23,76981.84,1.15,0.12571,8e-05,14.51362]
[1777446346532,36.23,76981.7,1.15,0.1257,8e-05,14.51269]
[1777446346712,36.23,76981.7,1.15,0.1257,8e-05,14.51269]
[1777446346722,36.23,76981.7,1.15,0.1257,8e-05,14.51269]
[1777446346756,36.23,76981.7,1.15,0.1257,8e-05,14.51269]
[1777446347072,36.23,76981.7,1.15,0.1257,8e-05,14.51269]
[1777446348220,36.23,76981.7,1.15,0.1257,8e-05,14.51269]
[1777446348247,36.23,76981.7,1.15,0.1257,8e-05,14.51269]
[1777446348318,36.23,76981.78,1.15,0.12571,8e-05,14.51323]
[1777446350243,36.23,76981.78,1.15,0.12571,8e-05,14.51323]
[1777446350574,36.23,76982.18,1.15,0.12574,8e-05,14.51593]
[1777446352271,36.23,76982.64,1.15,0.12578,8e-05,14.51903]
[1777446352281,36.23,76982.64,1.15,0.12578,8e-05,14.51903]
[1777446353835,36.23,76982.61,1.15,0.12577,8e-05,14.51882]
[1777446357692,36.23,76982.59,1.15,0.12577,8e-05,14.51866]
[1777446358365,36.23,76982.59,1.15,0.12577,8e-05,14.51866]
[1777446358380,36.23,76982.59,1.15,0.12577,8e-05,14.51866]
[1777446358466,36.23,76980.19,1.15,0.12558,8e-05,14.50251]
[1777446360186,36.23,76975.73,1.15,0.12521,8e-05,14.47251]
[1777446360198,36.23,76975.73,1.15,0.12521,8e-05,14.47251]
[1777446360234,36.23,76975.73,1.15,0.12521,8e-05,14.47251]
[1777446360383,36.23,76975.73,1.15,0.12521,8e-05,14.47251]
[1777446360575,36.23,76975.97,1.15,0.12523,8e-05,14.47402]
[1777446360937,36.23,76975.97,1.15,0.12523,8e-05,14.47402]
[1777446361622,36.23,76977.12,1.15,0.12533,8e-05,14.48191]
[1777446366649,36.24,76977.31,1.15,0.12535,8e-05,14.48369]
[1777446371616,36.24,76977.31,1.15,0.12536,8e-05,14.48429]
[1777446371656,36.24,76976.93,1.15,0.12533,8e-05,14.48185]
[1777446376659,36.24,76976.61,1.15,0.1253,8e-05,14.47944]
[1777446378569,36.24,76976.04,1.15,0.12525,8e-05,14.47548]
[1777446378634,36.24,76976.0,1.15,0.12525,8e-05,14.47515]
[1777446379456,36.24,76976.0,1.15,0.12525,8e-05,14.47515]
[1777446379466,36.24,76975.92,1.15,0.12524,8e-05,14.47461]
[1777446380230,36.24,76975.92,1.15,0.12524,8e-05,14.47461]
[1777446380538,36.24,76975.84,1.15,0.12523,8e-05,14.47394]
[1777446381301,36.24,76975.84,1.15,0.12523,8e-05,14.47394]
[1777446381365,36.24,76975.78,1.15,0.12523,8e-05,14.47354]
[1777446384581,36.24,76975.06,1.15,0.12517,8e-05,14.46856]
[1777446384634,36.24,76975.32,1.15,0.12519,8e-05,14.47018]
[1777446385980,36.24,76975.32,1.15,0.12519,8e-05,14.47018]
[1777446386661,36.24,76975.32,1.15,0.12519,8e-05,14.47018]
[1777446386351,36.24,76974.94,1.15,0.12516,8e-05,14.46756]
[1777446387358,36.24,76975.03,1.15,0.12516,8e-05,14.4681]
[1777446392393,36.24,76973.59,1.15,0.12502,8e-05,14.45458]
[1777446397429,36.24,76966.39,1.15,0.12445,8e-05,14.40717]
[1777446402463,36.24,76960.97,1.15,0.12402,8e-05,14.37185]
[1777446407498,36.24,76961.48,1.15,0.12409,8e-05,14.37684]
[1777446412533,36.24,76961.46,1.15,0.1241,8e-05,14.37788]
[1777446417567,36.25,76962.18,1.15,0.12417,8e-05,14.38388]
[1777446422604,36.25,76962.46,1.15,0.12421,8e-05,14.38689]
[1777446427640,36.25,76965.37,1.15,0.12445,8e-05,14.40727]
[1777446432674,36.25,76969.82,1.15,0.12482,8e-05,14.43788]
[1777446437675,36.25,76971.23,1.15,0.12494,8e-05,14.44802]
[1777446437710,36.25,76971.31,1.15,0.12495,8e-05,14.44873]
[1777446440929,36.25,76973.11,1.15,0.1251,8e-05,14.46134]
[1777446441361,36.25,76973.11,1.15,0.1251,8e-05,14.46134]
[1777446447780,36.26,76975.85,1.15,0.12534,8e-05,14.48091]
[1777446452814,36.26,76975.03,1.15,0.12525,8e-05,14.47228]
[1777446453945,36.26,76975.03,1.15,0.12525,8e-05,14.47228]
[1777446454687,36.26,76975.03,1.15,0.12525,8e-05,14.47228]
[1777446453958,36.26,76976.06,1.15,0.12534,8e-05,14.47929]
[1777446454829,36.26,76976.06,1.15,0.12534,8e-05,14.47937]
[1777446457415,36.26,76975.73,1.15,0.12531,8e-05,14.47723]
[1777446457510,36.26,76976.33,1.15,0.12536,8e-05,14.48134]
[1777446462667,36.26,76976.32,1.15,0.12537,8e-05,14.48157]
[1777446462686,36.26,76975.93,1.15,0.12534,8e-05,14.47911]
[1777446467592,36.26,76976.85,1.15,0.12542,8e-05,14.48578]
[1777446467750,36.26,76980.29,1.15,0.1257,8e-05,14.50902]
[1777446469621,36.26,76980.33,1.15,0.1257,8e-05,14.5094]
[1777446475682,36.26,76981.6,1.15,0.12581,8e-05,14.51831]
[1777446475779,36.26,76981.32,1.15,0.12579,8e-05,14.51671]
[1777446480780,36.26,76981.33,1.15,0.1258,8e-05,14.51722]
[1777446485799,36.26,76983.12,1.15,0.12595,8e-05,14.52979]
[1777446490827,36.26,76985.86,1.15,0.12618,8e-05,14.54916]
[1777446495837,36.27,76989.23,1.15,0.12647,8e-05,14.57301]
[1777446497946,36.27,76989.98,1.15,0.12654,8e-05,14.57855]
[1777446498692,36.27,76990.9,1.15,0.12662,8e-05,14.58498]
[1777446504172,36.27,76998.55,1.15,0.12726,8e-05,14.6376]
[1777446509206,36.27,77004.29,1.15,0.12774,8e-05,14.67729]
[1777446512091,36.27,77006.68,1.15,0.12791,8e-05,14.68988]
[1777446512623,36.27,77007.65,1.15,0.128,8e-05,14.69682]
[1777446520284,36.28,77012.9,1.15,0.12845,8e-05,14.73361]
[1777446524312,36.28,77014.94,1.15,0.12862,8e-05,14.74813]
[1777446529347,36.28,77017.66,1.15,0.12886,8e-05,14.76743]
[1777446531236,36.28,77018.33,1.15,0.12892,8e-05,14.77214]
[1777446532346,36.28,77016.23,1.15,0.12875,8e-05,14.75815]
[1777446532377,36.28,77011.61,1.15,0.12837,8e-05,14.72716]
[1777446534352,36.28,77009.71,1.15,0.12821,8e-05,14.71446]
[1777446534650,36.28,77009.71,1.15,0.12821,8e-05,14.71446]
[1777446534692,36.28,77009.47,1.15,0.1282,8e-05,14.71321]
[1777446536370,36.28,77009.47,1.15,0.1282,8e-05,14.71321]
[1777446536681,36.28,77009.76,1.15,0.12823,8e-05,14.71555]
[1777446538391,36.28,77009.82,1.15,0.12823,8e-05,14.71614]
[1777446538415,36.28,77009.62,1.15,0.12822,8e-05,14.7148]
[1777446543444,36.28,77009.15,1.15,0.12819,8e-05,14.71252]
[1777446548480,36.29,77008.0,1.15,0.12811,8e-05,14.70564]
[1777446553516,36.29,77007.69,1.15,0.12809,8e-05,14.70438]
[1777446558551,36.29,77009.46,1.15,0.12825,8e-05,14.71706]
[1777446563586,36.29,77010.06,1.15,0.1283,8e-05,14.72178]
[1777446568620,36.29,77010.52,1.15,0.12835,8e-05,14.72555]
[1777446573655,36.29,77011.11,1.15,0.12838,8e-05,14.72635]
[1777446578690,36.29,77012.29,1.15,0.12848,8e-05,14.73485]
[1777446584732,36.3,77012.18,1.15,0.1285,8e-05,14.73569]
[1777446589767,36.3,77014.67,1.15,0.12871,8e-05,14.75353]
[1777446594802,36.3,77015.47,1.15,0.12879,8e-05,14.75965]
[1777446598891,36.3,77015.96,1.15,0.12883,8e-05,14.76343]
[1777446599112,36.3,77015.08,1.15,0.12876,8e-05,14.75766]
[1777446599850,36.3,77007.16,1.15,0.12811,8e-05,14.70436]
[1777446601132,36.3,77007.16,1.15,0.12812,8e-05,14.70452]
[1777446601461,36.3,77007.16,1.15,0.12812,8e-05,14.70452]
[1777446601852,36.3,77004.03,1.15,0.12786,8e-05,14.68363]
[1777446603150,36.3,77003.27,1.15,0.1278,8e-05,14.67872]
[1777446603873,36.3,77003.8,1.15,0.12785,8e-05,14.68249]
[1777446608900,36.3,76993.68,1.15,0.12703,8e-05,14.61529]
[1777446613936,36.31,76988.79,1.15,0.12664,8e-05,14.58324]
[1777446618970,36.31,76984.74,1.15,0.12632,8e-05,14.55674]
[1777446624010,36.31,76978.99,1.15,0.12587,8e-05,14.51902]
[1777446629046,36.31,76977.05,1.15,0.12572,8e-05,14.50689]
[1777446634080,36.31,76973.72,1.15,0.12543,8e-05,14.48161]
[1777446635091,36.31,76973.72,1.15,0.12543,8e-05,14.48161]
[1777446635846,36.31,76972.33,1.15,0.12533,8e-05,14.47258]
[1777446641127,36.31,76970.54,1.15,0.12519,8e-05,14.4614]
[1777446644447,36.32,76970.35,1.15,0.12518,8e-05,14.46046]
[1777446644866,36.32,76967.68,1.15,0.12497,8e-05,14.44289]
[1777446650198,36.32,76972.06,1.15,0.12533,8e-05,14.47313]
[1777446655689,36.32,76973.55,1.15,0.12546,8e-05,14.48378]
[1777446657736,36.32,76973.57,1.15,0.12547,8e-05,14.48428]
[1777446657837,36.32,76974.68,1.15,0.12556,8e-05,14.4922]
[1777446663263,36.32,76975.76,1.15,0.12567,8e-05,14.50061]
[1777446669255,36.33,76980.24,1.15,0.12605,8e-05,14.53267]
[1777446669889,36.33,76980.24,1.15,0.12605,8e-05,14.53267]
[1777446669990,36.33,76977.18,1.15,0.12582,8e-05,14.51292]
[1777446673930,36.33,76972.02,1.15,0.12541,8e-05,14.47894]
[1777446673941,36.33,76972.18,1.15,0.12543,8e-05,14.48068]
[1777446675093,36.33,76972.18,1.15,0.12543,8e-05,14.48068]
[1777446675953,36.33,76972.18,1.15,0.12543,8e-05,14.48068]
[1777446676381,36.33,76972.71,1.15,0.12548,8e-05,14.48485]
[1777446681416,36.33,76974.18,1.15,0.12562,8e-05,14.49653]
[1777446686452,36.34,76972.01,1.15,0.12546,8e-05,14.4835]
[1777446688100,36.34,76975.41,1.15,0.12574,8e-05,14.50666]
[1777446688466,36.34,76976.58,1.15,0.12584,8e-05,14.51481]
[1777446690079,36.34,76976.18,1.15,0.12581,8e-05,14.51242]
[1777446690094,36.34,76976.18,1.15,0.12581,8e-05,14.51242]
[1777446690688,36.34,76975.82,1.15,0.12579,8e-05,14.51026]
[1777446692113,36.34,76975.82,1.15,0.12576,8e-05,14.50661]
[1777446692951,36.34,76977.98,1.15,0.12594,8e-05,14.52166]
[1777446697665,36.34,76988.14,1.15,0.12678,8e-05,14.59091]
[1777446700637,36.34,76993.51,1.15,0.12723,8e-05,14.62795]
[1777446700737,36.34,76994.06,1.15,0.12728,8e-05,14.63164]
[1777446702332,36.34,76994.06,1.15,0.12728,8e-05,14.63191]
[1777446702792,36.35,77001.53,1.15,0.12789,8e-05,14.68244]
[1777446709613,36.35,77006.85,1.15,0.12835,8e-05,14.71965]
[1777446714649,36.35,77009.92,1.15,0.12861,8e-05,14.74127]
[1777446719890,36.35,77009.18,1.15,0.12856,8e-05,14.73705]
[1777446725727,36.35,77004.04,1.15,0.12816,8e-05,14.70375]
[1777446730760,36.35,77001.94,1.15,0.12799,8e-05,14.69038]
[1777446736803,36.36,76998.35,1.15,0.12771,8e-05,14.66712]
[1777446741894,36.36,76998.58,1.15,0.12774,8e-05,14.66955]
[1777446747882,36.36,77000.26,1.15,0.12789,8e-05,14.68155]
[1777446753001,36.36,76999.9,1.15,0.12783,8e-05,14.67561]
[1777446762988,36.36,77005.11,1.15,0.12827,8e-05,14.71155]
[1777446768024,36.36,77004.9,1.15,0.12826,8e-05,14.71046]
[1777446773058,36.36,77005.94,1.15,0.12835,8e-05,14.71778]
[1777446778095,36.36,77006.33,1.15,0.12838,8e-05,14.72074]
[1777446783365,36.36,77007.05,1.15,0.12845,8e-05,14.72593]
[1777446789890,36.37,77006.72,1.15,0.12843,8e-05,14.72406]
[1777446790537,36.37,77007.5,1.15,0.12849,8e-05,14.72945]
[1777446790616,36.37,77007.72,1.15,0.12851,8e-05,14.73093]
[1777446796220,36.37,77003.03,1.15,0.12813,8e-05,14.69992]
[1777446801257,36.37,77002.66,1.15,0.12811,8e-05,14.69806]
[1777446806292,36.37,77002.64,1.15,0.12812,8e-05,14.69855]
[1777446811326,36.37,77001.68,1.15,0.12802,8e-05,14.68875]
[1777446816361,36.37,77004.7,1.15,0.12827,8e-05,14.70952]
[1777446821397,36.37,77004.16,1.15,0.12823,8e-05,14.70628]
[1777446827105,36.37,77003.13,1.15,0.12815,8e-05,14.69967]
[1777446828961,36.37,77006.4,1.15,0.12842,8e-05,14.72184]
[1777446828980,36.37,77006.4,1.15,0.12842,8e-05,14.72184]
[1777446829003,36.37,77010.49,1.15,0.12876,8e-05,14.74983]
[1777446834489,36.37,77016.85,1.15,0.1293,8e-05,14.79349]
[1777446839525,36.38,77023.0,1.15,0.12982,8e-05,14.83598]
[1777446842417,36.38,77023.65,1.15,0.12988,8e-05,14.84071]
[1777446842658,36.38,77030.22,1.15,0.13042,8e-05,14.88519]
[1777446845008,36.38,77035.55,1.15,0.13087,8e-05,14.92132]
[1777446845109,36.38,77036.31,1.15,0.13094,8e-05,14.92697]
[1777446850628,36.38,77033.78,1.15,0.13073,8e-05,14.91024]
[1777446850630,36.38,77033.1,1.15,0.13068,8e-05,14.90567]
[1777446855636,36.38,77033.51,1.15,0.13072,8e-05,14.90921]
[1777446860672,36.38,77038.17,1.15,0.13112,8e-05,14.94143]
[1777446865708,36.38,77033.34,1.15,0.13072,8e-05,14.90956]
[1777446870746,36.39,77035.71,1.15,0.13093,8e-05,14.92644]
[1777446875781,36.39,77032.13,1.15,0.13062,8e-05,14.89912]
[1777446880816,36.39,77034.45,1.15,0.13082,8e-05,14.91575]
[1777446885851,36.39,77034.08,1.15,0.1308,8e-05,14.91409]
[1777446890888,36.39,77035.74,1.15,0.13095,8e-05,14.92616]
[1777446895921,36.39,77036.22,1.15,0.131,8e-05,14.93023]
[1777446901058,36.39,77036.63,1.15,0.13104,8e-05,14.93346]
[1777446901849,36.4,77042.31,1.15,0.13152,8e-05,14.97224]
[1777446901910,36.4,77042.31,1.15,0.13152,8e-05,14.97224]
[1777446901963,36.4,77042.31,1.15,0.13152,8e-05,14.97224]
[1777446903143,36.4,77042.31,1.15,0.13152,8e-05,14.97224]
[1777446903227,36.4,77044.9,1.15,0.13174,8e-05,14.99039]
[1777446905931,36.4,77043.07,1.15,0.1316,8e-05,14.97869]
[1777446905961,36.4,77043.07,1.15,0.1316,8e-05,14.97869]
[1777446906999,36.4,77043.11,1.15,0.13161,8e-05,14.97964]
[1777446907894,36.4,77043.11,1.15,0.13161,8e-05,14.97964]
[1777446908144,36.4,77043.11,1.15,0.13161,8e-05,14.97964]
[1777446908216,36.4,77043.12,1.15,0.13162,8e-05,14.98006]
[1777446909363,36.4,77043.14,1.15,0.13162,8e-05,14.98054]
[1777446910026,36.4,77043.12,1.15,0.13162,8e-05,14.98048]
[1777446912034,36.4,77030.57,1.15,0.13058,8e-05,14.89616]
[1777446917070,36.4,77026.34,1.15,0.13025,8e-05,14.86896]
[1777446922104,36.41,77026.04,1.15,0.13024,8e-05,14.86826]
[1777446927140,36.41,77026.36,1.15,0.13028,8e-05,14.87148]
[1777446932174,36.41,77028.05,1.15,0.13041,8e-05,14.88044]
[1777446937211,36.41,77024.48,1.15,0.13013,8e-05,14.85761]
[1777446942244,36.42,77018.05,1.15,0.12962,8e-05,14.81573]
[1777446948219,36.42,77018.38,1.15,0.12966,8e-05,14.81929]
[1777446951532,36.42,77019.14,1.15,0.12974,8e-05,14.82572]
[1777446951923,36.42,77019.14,1.15,0.12974,8e-05,14.82572]
[1777446958279,36.42,77010.52,1.15,0.12905,8e-05,14.76926]
[1777446958362,36.42,77011.71,1.15,0.12915,8e-05,14.77769]
[1777446963392,36.43,77013.62,1.15,0.12932,8e-05,14.79159]
[1777446966093,36.43,77015.84,1.15,0.12951,8e-05,14.8067]
[1777446966159,36.43,77015.78,1.15,0.12951,8e-05,14.80664]
[1777446971448,36.43,77016.32,1.15,0.12956,8e-05,14.81115]
[1777446976482,36.43,77016.04,1.15,0.12955,8e-05,14.8102]
[1777446981518,36.43,77016.64,1.15,0.12961,8e-05,14.81516]
[1777446986553,36.43,77016.04,1.15,0.12958,8e-05,14.81208]
[1777446991588,36.44,77015.09,1.15,0.12949,8e-05,14.80333]
[1777446996610,36.44,77016.57,1.15,0.12963,8e-05,14.81457]
[1777447003029,36.44,77016.71,1.15,0.12967,8e-05,14.81763]
[1777447008707,36.45,77016.84,1.15,0.12971,8e-05,14.82093]
[1777447013741,36.45,77005.78,1.15,0.12882,8e-05,14.74847]
[1777447016842,36.45,77007.93,1.15,0.12901,8e-05,14.76369]
[1777447016889,36.45,77006.18,1.15,0.12887,8e-05,14.7522]
[1777447022814,36.46,77009.29,1.15,0.12914,8e-05,14.77493]
[1777447027842,36.46,77007.65,1.15,0.12903,8e-05,14.7656]
[1777447032878,36.46,77009.18,1.15,0.12918,8e-05,14.77766]
[1777447037913,36.47,77003.61,1.15,0.12874,8e-05,14.74195]
[1777447041941,36.47,77013.58,1.15,0.12958,8e-05,14.81032]
[1777447046433,36.47,77014.66,1.15,0.12968,8e-05,14.81859]
[1777447046978,36.47,77016.08,1.15,0.1298,8e-05,14.82843]
[1777447048693,36.47,77017.34,1.15,0.12991,8e-05,14.83717]
[1777447048953,36.47,77017.34,1.15,0.12991,8e-05,14.83717]
[1777447058053,36.48,77017.65,1.15,0.12994,8e-05,14.83797]
[1777447064096,36.48,77017.82,1.15,0.12997,8e-05,14.84057]
[1777447069131,36.48,77018.16,1.15,0.13002,8e-05,14.84405]
[1777447074166,36.48,77017.69,1.15,0.12999,8e-05,14.84207]
[1777447075553,36.49,77017.37,1.15,0.12997,8e-05,14.84015]
[1777447076207,36.49,77017.37,1.15,0.12997,8e-05,14.84015]
[1777447077105,36.49,77011.68,1.15,0.12951,8e-05,14.80242]
[1777447077196,36.49,77012.27,1.15,0.12956,8e-05,14.80668]
[1777447082221,36.49,77012.9,1.15,0.12963,8e-05,14.81221]
[1777447087257,36.49,77012.42,1.15,0.1296,8e-05,14.81023]
[1777447092291,36.49,77012.13,1.15,0.12959,8e-05,14.80932]
[1777447097326,36.5,77010.47,1.15,0.12947,8e-05,14.79916]
[1777447102362,36.5,77013.53,1.15,0.12973,8e-05,14.82059]
[1777447107397,36.5,77014.49,1.15,0.12982,8e-05,14.82778]
[1777447112432,36.5,77014.46,1.15,0.1298,8e-05,14.82477]
[1777447117467,36.5,77014.49,1.15,0.12982,8e-05,14.82593]
[1777447122502,36.5,77014.03,1.15,0.12979,8e-05,14.82392]
[1777447128544,36.51,77013.74,1.15,0.12979,8e-05,14.82311]
[1777447133580,36.51,77013.22,1.15,0.12975,8e-05,14.82046]
[1777447138615,36.51,77013.11,1.15,0.12975,8e-05,14.82057]
[1777447143650,36.51,77007.14,1.15,0.12928,8e-05,14.78179]
[1777447148685,36.51,77008.5,1.15,0.12941,8e-05,14.79241]
[1777447153721,36.52,77007.89,1.15,0.12938,8e-05,14.78977]
[1777447158754,36.52,77008.1,1.15,0.12941,8e-05,14.79257]
[1777447163790,36.52,77007.72,1.15,0.1294,8e-05,14.79136]
[1777447168829,36.53,77006.85,1.15,0.12934,8e-05,14.78684]
[1777447173864,36.53,77007.19,1.15,0.12936,8e-05,14.78654]
[1777447180913,36.53,77005.97,1.15,0.12928,8e-05,14.78019]
[1777447186180,36.53,77004.44,1.15,0.12917,8e-05,14.77124]
[1777447191990,36.54,77004.66,1.15,0.12921,8e-05,14.77434]
[1777447197025,36.54,77004.55,1.15,0.12922,8e-05,14.77496]
[1777447202059,36.54,77005.82,1.15,0.12934,8e-05,14.7848]
[1777447207095,36.54,77004.78,1.15,0.12927,8e-05,14.77908]
[1777447213255,36.55,77004.95,1.15,0.1293,8e-05,14.78122]
[1777447219179,36.55,77005.05,1.15,0.12933,8e-05,14.78344]
[1777447224215,36.55,77005.01,1.15,0.12934,8e-05,14.78436]
[1777447230256,36.55,77007.66,1.15,0.12957,8e-05,14.80359]
[1777447235292,36.56,77009.3,1.15,0.12969,8e-05,14.81133]
[1777447240326,36.56,77010.69,1.15,0.12981,8e-05,14.8209]
[1777447245361,36.56,77008.91,1.15,0.12966,8e-05,14.80915]
[1777447249390,36.56,76998.7,1.15,0.12883,8e-05,14.74126]
[1777447255432,36.56,77000.23,1.15,0.12897,8e-05,14.75255]
[1777447260465,36.56,77000.9,1.15,0.12903,8e-05,14.7578]
[1777447265501,36.56,77002.46,1.15,0.12917,8e-05,14.76858]
[1777447270539,36.56,77002.02,1.15,0.12914,8e-05,14.76599]
[1777447275571,36.56,77002.43,1.15,0.12917,8e-05,14.7691]
[1777447280606,36.56,77001.09,1.15,0.12907,8e-05,14.76054]
[1777447285642,36.56,77002.74,1.15,0.12921,8e-05,14.77202]
[1777447290677,36.56,77002.54,1.15,0.1292,8e-05,14.77105]
[1777447295713,36.57,77002.27,1.15,0.12915,8e-05,14.76573]
[1777447300747,36.57,77001.18,1.15,0.12907,8e-05,14.7589]
[1777447305784,36.57,77000.8,1.15,0.12905,8e-05,14.75738]
[1777447310819,36.57,76997.89,1.15,0.12883,8e-05,14.73913]
[1777447315854,36.57,76998.75,1.15,0.12891,8e-05,14.74605]
[1777447320889,36.57,76999.18,1.15,0.12896,8e-05,14.75011]
[1777447326036,36.58,77001.66,1.15,0.12918,8e-05,14.76766]
[1777447331967,36.58,77001.45,1.15,0.12918,8e-05,14.76764]
[1777447337245,36.58,77001.33,1.15,0.12918,8e-05,14.76776]
[1777447343047,36.58,77000.62,1.15,0.12914,8e-05,14.76416]
[1777447348081,36.58,77000.91,1.15,0.12917,8e-05,14.76706]
[1777447353693,36.59,77003.8,1.15,0.12939,8e-05,14.78324]
[1777447363188,36.59,77005.88,1.15,0.12959,8e-05,14.79915]
[1777447368222,36.59,77006.15,1.15,0.12962,8e-05,14.8021]
[1777447373256,36.59,77005.7,1.15,0.1296,8e-05,14.80021]
[1777447378291,36.6,77005.32,1.15,0.12958,8e-05,14.79876]
[1777447383327,36.6,77006.23,1.15,0.12967,8e-05,14.80597]
[1777447388361,36.6,77006.87,1.15,0.12974,8e-05,14.81129]
[1777447393396,36.6,77006.97,1.15,0.12976,8e-05,14.81298]
[1777447398433,36.6,77007.29,1.15,0.1298,8e-05,14.81611]
[1777447403468,36.61,77007.97,1.15,0.12987,8e-05,14.82163]
[1777447408503,36.61,77006.97,1.15,0.1298,8e-05,14.81588]
[1777447413538,36.61,77007.0,1.15,0.12979,8e-05,14.81331]
[1777447418573,36.61,77006.74,1.15,0.12978,8e-05,14.81251]
[1777447423607,36.61,77011.33,1.15,0.13016,8e-05,14.84412]
[1777447428676,36.62,77009.22,1.15,0.13,8e-05,14.83084]
[1777447433677,36.62,77006.29,1.15,0.12977,8e-05,14.81213]
[1777447438713,36.62,77002.44,1.15,0.12947,8e-05,14.78745]
[1777447443750,36.62,77001.21,1.15,0.12938,8e-05,14.78044]
[1777447448784,36.62,77002.23,1.15,0.12948,8e-05,14.7885]
[1777447449832,36.62,77002.29,1.15,0.12949,8e-05,14.78915]
[1777447450798,36.62,77003.06,1.15,0.12956,8e-05,14.79437]
[1777447452703,36.62,77002.92,1.15,0.12954,8e-05,14.79343]
[1777447457891,36.62,77003.49,1.15,0.1296,8e-05,14.79765]
[1777447462426,36.63,77003.53,1.15,0.1296,8e-05,14.79816]
[1777447464286,36.63,77003.39,1.15,0.12959,8e-05,14.79728]
[1777447464745,36.63,77003.23,1.15,0.12958,8e-05,14.7964]
[1777447466311,36.63,77002.49,1.15,0.12952,8e-05,14.79152]
[1777447466319,36.63,77002.49,1.15,0.12952,8e-05,14.79152]
[1777447466329,36.63,77002.49,1.15,0.12952,8e-05,14.79152]
[1777447470361,36.63,77003.35,1.15,0.12959,8e-05,14.79755]
[1777447470371,36.63,77003.35,1.15,0.12959,8e-05,14.79755]
[1777447470441,36.63,77003.29,1.15,0.12959,8e-05,14.79714]
[1777447472377,36.63,77003.29,1.15,0.12959,8e-05,14.79721]
[1777447472820,36.63,77003.37,1.15,0.12957,8e-05,14.79395]
[1777447477822,36.63,77005.47,1.15,0.12974,8e-05,14.80799]
[1777447480483,36.63,77005.27,1.15,0.12973,8e-05,14.80663]
[1777447480490,36.63,77005.27,1.15,0.12973,8e-05,14.80663]
[1777447482493,36.63,77003.71,1.15,0.1296,8e-05,14.79616]
[1777447482503,36.63,77003.71,1.15,0.1296,8e-05,14.79616]
[1777447482537,36.63,77003.71,1.15,0.1296,8e-05,14.79616]
[1777447482577,36.63,77005.05,1.15,0.12971,8e-05,14.80514]
[1777447484521,36.63,77005.05,1.15,0.12971,8e-05,14.80514]
[1777447484825,36.63,77004.5,1.15,0.12966,8e-05,14.80144]
[1777447486551,36.63,77004.5,1.15,0.12966,8e-05,14.80143]
[1777447486556,36.63,77004.5,1.15,0.12966,8e-05,14.80143]
[1777447488567,36.63,77004.55,1.15,0.12967,8e-05,14.80174]
[1777447488574,36.63,77004.55,1.15,0.12967,8e-05,14.80174]
[1777447488582,36.63,77004.55,1.15,0.12967,8e-05,14.80174]
[1777447490592,36.63,77004.44,1.15,0.12966,8e-05,14.80099]
[1777447490605,36.63,77004.44,1.15,0.12966,8e-05,14.80099]
[1777447495612,36.63,77004.42,1.15,0.12965,8e-05,14.80078]
[1777447500636,36.63,77006.03,1.15,0.12979,8e-05,14.81143]
[1777447500703,36.63,77006.03,1.15,0.12979,8e-05,14.81143]
[1777447500717,36.63,77006.03,1.15,0.12979,8e-05,14.81143]
[1777447502729,36.63,77006.29,1.15,0.12981,8e-05,14.8131]
[1777447502782,36.63,77006.29,1.15,0.12981,8e-05,14.8131]
[1777447502817,36.63,77006.24,1.15,0.1298,8e-05,14.81272]
[1777447505180,36.63,77016.86,1.15,0.13068,8e-05,14.88389]
[1777447509710,36.63,77023.1,1.15,0.13119,8e-05,14.92552]
[1777447510695,36.63,77024.65,1.15,0.13132,8e-05,14.93571]
[1777447511816,36.63,77031.28,1.15,0.13187,8e-05,14.98025]
[1777447517085,36.62,77037.59,1.15,0.13239,8e-05,15.02211]
[1777447522687,36.62,77038.05,1.15,0.13242,8e-05,15.02441]
[1777447524316,36.62,77036.32,1.15,0.13226,8e-05,15.01221]
[1777447528596,36.62,77020.13,1.15,0.13091,8e-05,14.90287]
[1777447534716,36.62,77019.33,1.15,0.13081,8e-05,14.89336]
[1777447534751,36.62,77019.33,1.15,0.13081,8e-05,14.89336]
[1777447534869,36.62,77018.81,1.15,0.13077,8e-05,14.88977]
[1777447537125,36.62,77015.31,1.15,0.13048,8e-05,14.866]
[1777447537145,36.62,77015.31,1.15,0.13048,8e-05,14.866]
[1777447538906,36.62,77008.86,1.15,0.12994,8e-05,14.82261]
[1777447538967,36.62,77008.86,1.15,0.12994,8e-05,14.82261]
[1777447539137,36.62,77008.86,1.15,0.12994,8e-05,14.82261]
[1777447541171,36.62,77002.89,1.15,0.12945,8e-05,14.7824]
[1777447541188,36.62,77002.89,1.15,0.12945,8e-05,14.7824]
[1777447548020,36.62,76998.06,1.15,0.12905,8e-05,14.74989]
[1777447554606,36.62,76997.1,1.15,0.12897,8e-05,14.74317]
[1777447560315,36.62,76997.57,1.15,0.129,8e-05,14.74617]
[1777447561379,36.62,76995.41,1.15,0.12882,8e-05,14.73165]
[1777447561392,36.62,76995.41,1.15,0.12882,8e-05,14.73165]
[1777447561405,36.62,76995.41,1.15,0.12882,8e-05,14.73165]
[1777447561421,36.62,76995.41,1.15,0.12882,8e-05,14.73165]
[1777447563403,36.62,76994.82,1.15,0.12878,8e-05,14.7277]
[1777447563436,36.62,76994.82,1.15,0.12878,8e-05,14.7277]
[1777447563447,36.62,76994.82,1.15,0.12878,8e-05,14.7277]
[1777447563468,36.62,76994.82,1.15,0.12878,8e-05,14.7277]
[1777447565422,36.62,76994.62,1.15,0.12876,8e-05,14.72637]
[1777447565435,36.62,76994.62,1.15,0.12876,8e-05,14.72637]
[1777447565442,36.62,76994.62,1.15,0.12876,8e-05,14.72637]
[1777447565464,36.62,76994.62,1.15,0.12876,8e-05,14.72637]
[1777447567446,36.62,76995.32,1.15,0.12882,8e-05,14.73107]
[1777447567474,36.62,76995.32,1.15,0.12882,8e-05,14.73107]
[1777447567483,36.62,76995.32,1.15,0.12882,8e-05,14.73107]
[1777447567505,36.62,76995.32,1.15,0.12882,8e-05,14.73107]
[1777447569472,36.62,76996.71,1.15,0.12893,8e-05,14.74037]
[1777447569508,36.62,76996.71,1.15,0.12893,8e-05,14.74037]
[1777447569520,36.62,76996.71,1.15,0.12893,8e-05,14.74037]
[1777447569539,36.62,76996.71,1.15,0.12893,8e-05,14.74037]
[1777447571485,36.62,76997.25,1.15,0.12898,8e-05,14.74398]
[1777447571504,36.62,76997.25,1.15,0.12898,8e-05,14.74398]
[1777447571515,36.62,76997.25,1.15,0.12898,8e-05,14.74398]
[1777447571533,36.62,76997.25,1.15,0.12898,8e-05,14.74398]
[1777447573509,36.62,76997.55,1.15,0.129,8e-05,14.74598]
[1777447573548,36.62,76997.55,1.15,0.129,8e-05,14.74598]
[1777447573580,36.62,76997.55,1.15,0.129,8e-05,14.74598]
[1777447573681,36.62,76997.22,1.15,0.12897,8e-05,14.74374]
[1777447575529,36.62,76997.33,1.15,0.12898,8e-05,14.74447]
[1777447575540,36.62,76997.33,1.15,0.12898,8e-05,14.74447]
[1777447575672,36.62,76997.28,1.15,0.12898,8e-05,14.74413]
[1777447577549,36.62,76997.28,1.15,0.12898,8e-05,14.74413]
[1777447577566,36.62,76997.28,1.15,0.12898,8e-05,14.74413]
[1777447577577,36.62,76997.28,1.15,0.12898,8e-05,14.74413]
[1777447577596,36.62,76997.28,1.15,0.12898,8e-05,14.74413]
[1777447579572,36.62,76997.49,1.15,0.12899,8e-05,14.74551]
[1777447579596,36.62,76997.49,1.15,0.12899,8e-05,14.74551]
[1777447579610,36.62,76997.49,1.15,0.12899,8e-05,14.74551]
[1777447579628,36.62,76997.49,1.15,0.12899,8e-05,14.74551]
[1777447581598,36.62,76997.93,1.15,0.12903,8e-05,14.74843]
[1777447581614,36.62,76997.93,1.15,0.12903,8e-05,14.74843]
[1777447581621,36.62,76997.93,1.15,0.12903,8e-05,14.74843]
[1777447581643,36.62,76997.93,1.15,0.12903,8e-05,14.74843]
[1777447583618,36.62,76997.8,1.15,0.12902,8e-05,14.74754]
[1777447583633,36.62,76997.8,1.15,0.12902,8e-05,14.74754]
[1777447583642,36.62,76997.8,1.15,0.12902,8e-05,14.74754]
[1777447583664,36.62,76997.8,1.15,0.12902,8e-05,14.74754]
[1777447584423,36.62,76998.26,1.15,0.12906,8e-05,14.7506]
[1777447589769,36.62,76998.95,1.15,0.12911,8e-05,14.75511]
[1777447594805,36.62,76999.81,1.15,0.12915,8e-05,14.75686]
[1777447599839,36.62,76999.02,1.15,0.12909,8e-05,14.7515]
[1777447604875,36.62,76998.99,1.15,0.12908,8e-05,14.75125]
[1777447609910,36.62,76999.06,1.15,0.12909,8e-05,14.75158]
[1777447615951,36.62,76997.35,1.15,0.12895,8e-05,14.73996]
[1777447620987,36.62,76994.78,1.15,0.12873,8e-05,14.72271]
[1777447626023,36.62,76996.76,1.15,0.12889,8e-05,14.73563]
[1777447631057,36.61,76999.5,1.15,0.12911,8e-05,14.75354]
[1777447636092,36.61,77005.75,1.15,0.12962,8e-05,14.79504]
[1777447641129,36.61,77006.89,1.15,0.12971,8e-05,14.8023]
[1777447646162,36.61,77008.01,1.15,0.1298,8e-05,14.8094]
[1777447651205,36.61,77007.74,1.15,0.12974,8e-05,14.80299]
[1777447656240,36.61,77007.97,1.15,0.12975,8e-05,14.80363]
[1777447661278,36.61,77008.13,1.15,0.12975,8e-05,14.80368]
[1777447666311,36.61,77007.85,1.15,0.12971,8e-05,14.80077]
[1777447670655,36.6,77009.11,1.15,0.12981,8e-05,14.80858]
[1777447670673,36.6,77009.11,1.15,0.12981,8e-05,14.80858]
[1777447670708,36.6,77009.11,1.15,0.12981,8e-05,14.80858]
[1777447670740,36.6,77009.11,1.15,0.12981,8e-05,14.80858]
[1777447670917,36.6,77009.11,1.15,0.12981,8e-05,14.80858]
[1777447670954,36.6,77019.61,1.15,0.13067,8e-05,14.87874]
[1777447672959,36.6,77019.61,1.15,0.13067,8e-05,14.87874]
[1777447673049,36.6,77033.19,1.15,0.1318,8e-05,14.97001]
[1777447675550,36.6,77045.74,1.15,0.13285,8e-05,15.0543]
[1777447678762,36.6,77047.31,1.15,0.13297,8e-05,15.06457]
[1777447678822,36.6,77046.85,1.15,0.13293,8e-05,15.06128]
[1777447680948,36.6,77046.95,1.15,0.13294,8e-05,15.06174]
[1777447685957,36.6,77041.23,1.15,0.13245,8e-05,15.02218]
[1777447686146,36.6,77036.6,1.15,0.13206,8e-05,14.9908]
[1777447686816,36.6,77036.6,1.15,0.13206,8e-05,14.9908]
[1777447686827,36.6,77036.6,1.15,0.13206,8e-05,14.9908]
[1777447688846,36.6,77032.72,1.15,0.13173,8e-05,14.96418]
[1777447688860,36.6,77032.72,1.15,0.13173,8e-05,14.96418]
[1777447690423,36.6,77030.0,1.15,0.13149,8e-05,14.94534]
[1777447691059,36.6,77030.1,1.15,0.1315,8e-05,14.94574]
[1777447694914,36.6,77029.26,1.15,0.13142,8e-05,14.93965]
[1777447694924,36.6,77029.26,1.15,0.13142,8e-05,14.93965]
[1777447697400,36.6,77028.07,1.15,0.13132,8e-05,14.93136]
[1777447697417,36.6,77028.07,1.15,0.13132,8e-05,14.93136]
[1777447700990,36.6,77021.44,1.15,0.13077,8e-05,14.88661]
[1777447701003,36.6,77021.44,1.15,0.13077,8e-05,14.88661]
[1777447706605,36.59,77018.65,1.15,0.13053,8e-05,14.86734]
[1777447711643,36.59,77019.58,1.15,0.13057,8e-05,14.86918]
[1777447716678,36.59,77019.9,1.15,0.13059,8e-05,14.87088]
[1777447721712,36.59,77019.71,1.15,0.13057,8e-05,14.86917]
[1777447726748,36.59,77019.69,1.15,0.13056,8e-05,14.8686]
[1777447731783,36.59,77019.24,1.15,0.13052,8e-05,14.86506]
[1777447735402,36.59,77019.16,1.15,0.13051,8e-05,14.86418]
[1777447735434,36.59,77018.9,1.15,0.13049,8e-05,14.86232]
[1777447742080,36.59,77017.78,1.15,0.13038,8e-05,14.85407]
[1777447747369,36.58,77018.29,1.15,0.13041,8e-05,14.85604]
[1777447752762,36.58,77013.47,1.15,0.12999,8e-05,14.82253]
[1777447757965,36.58,77015.01,1.15,0.13011,8e-05,14.83176]
[1777447764011,36.58,77012.79,1.15,0.12991,8e-05,14.8159]
[1777447769044,36.58,77013.55,1.15,0.12996,8e-05,14.82022]
[1777447774079,36.58,77011.72,1.15,0.12977,8e-05,14.80319]
[1777447779237,36.58,77009.61,1.15,0.1296,8e-05,14.78919]
[1777447786696,36.58,77008.66,1.15,0.12953,8e-05,14.7831]
[1777447795227,36.58,77008.67,1.15,0.12953,8e-05,14.7835]
[1777447800262,36.58,77007.87,1.15,0.12947,8e-05,14.77831]
[1777447805298,36.58,77015.69,1.15,0.13011,8e-05,14.83076]
[1777447810583,36.58,77020.92,1.15,0.13054,8e-05,14.86545]
[1777447816373,36.58,77021.58,1.15,0.13059,8e-05,14.86941]
[1777447821797,36.57,77020.93,1.15,0.13053,8e-05,14.86448]
[1777447822778,36.57,77021.39,1.15,0.13057,8e-05,14.86744]
[1777447822935,36.57,77020.47,1.15,0.13049,8e-05,14.86115]
[1777447827965,36.57,77027.07,1.15,0.13103,8e-05,14.90529]
[1777447833582,36.57,77029.35,1.15,0.1312,8e-05,14.91686]
[1777447837770,36.57,77040.3,1.15,0.13211,8e-05,14.99066]
[1777447842885,36.57,77044.86,1.15,0.13249,8e-05,15.02118]
[1777447849607,36.57,77046.13,1.15,0.13259,8e-05,15.02945]
[1777447854642,36.57,77047.95,1.15,0.13274,8e-05,15.04155]
[1777447859718,36.57,77049.19,1.15,0.13284,8e-05,15.04973]
[1777447864752,36.57,77051.18,1.15,0.13301,8e-05,15.06291]
[1777447868730,36.57,77057.22,1.15,0.13351,8e-05,15.10346]
[1777447869016,36.57,77063.11,1.15,0.13401,8e-05,15.14309]
[1777447869994,36.57,77063.11,1.15,0.13401,8e-05,15.14309]
[1777447871685,36.57,77069.99,1.15,0.13459,8e-05,15.18979]
[1777447871929,36.57,77070.5,1.15,0.13464,8e-05,15.19323]
[1777447877786,36.57,77078.7,1.15,0.13534,8e-05,15.2489]
[1777447882878,36.57,77082.32,1.15,0.13564,8e-05,15.27342]
[1777447887119,36.57,77083.28,1.15,0.13573,8e-05,15.2799]
[1777447887171,36.57,77093.05,1.15,0.13656,9e-05,15.34587]
[1777447888104,36.57,77093.05,1.15,0.13656,9e-05,15.34587]
[1777447889145,36.57,77093.85,1.15,0.13663,9e-05,15.35125]
[1777447889337,36.57,77093.31,1.15,0.13658,9e-05,15.34749]
[1777447891150,36.57,77094.55,1.15,0.13668,9e-05,15.35576]
[1777447891157,36.57,77094.55,1.15,0.13668,9e-05,15.35576]
[1777447891245,36.57,77093.65,1.15,0.13658,9e-05,15.34562]
[1777447897279,36.57,77101.56,1.15,0.13724,9e-05,15.39844]
[1777447902397,36.57,77094.09,1.15,0.13661,9e-05,15.34825]
[1777447908062,36.57,77097.51,1.15,0.13691,9e-05,15.37191]
[1777447913088,36.57,77104.75,1.15,0.13753,9e-05,15.42117]
[1777447917090,36.57,77104.24,1.15,0.13749,9e-05,15.4178]
[1777447917121,36.57,77103.71,1.15,0.13744,9e-05,15.41424]
[1777447920151,36.57,77121.72,1.15,0.13899,9e-05,15.53621]
[1777447923437,36.57,77116.14,1.15,0.13851,9e-05,15.49792]
[1777447924280,36.57,77116.14,1.15,0.13851,9e-05,15.49792]
[1777447925608,36.57,77113.86,1.15,0.13831,9e-05,15.48222]
[1777447926195,36.57,77109.15,1.15,0.1379,9e-05,15.45025]
[1777447931230,36.57,77111.05,1.15,0.13806,9e-05,15.46284]
[1777447936265,36.57,77107.2,1.15,0.13773,9e-05,15.4365]
[1777447941301,36.57,77101.03,1.15,0.13719,9e-05,15.39447]
[1777447946336,36.57,77091.43,1.15,0.13637,9e-05,15.32972]
[1777447951371,36.57,77087.79,1.15,0.13604,9e-05,15.30179]
[1777447956406,36.57,77086.56,1.15,0.13594,9e-05,15.29333]
[1777447961442,36.57,77078.06,1.15,0.13521,8e-05,15.23573]
[1777447964381,36.57,77078.77,1.15,0.13527,8e-05,15.24042]
[1777447964413,36.57,77080.23,1.15,0.13539,8e-05,15.25023]
[1777447969429,36.57,77072.28,1.15,0.13472,8e-05,15.19662]
[1777447971362,36.57,77072.28,1.15,0.13472,8e-05,15.19662]
[1777447972092,36.57,77072.05,1.15,0.1347,8e-05,15.19524]
[1777447972143,36.57,77072.41,1.15,0.13474,8e-05,15.19778]
[1777447977490,36.57,77076.11,1.15,0.13506,8e-05,15.22325]
[1777447982588,36.57,77077.67,1.15,0.1352,8e-05,15.23437]
[1777447985405,36.58,77066.63,1.15,0.13427,8e-05,15.16019]
[1777447986105,36.58,77066.63,1.15,0.13427,8e-05,15.16019]
[1777447986253,36.58,77066.63,1.15,0.13427,8e-05,15.16019]
[1777447986429,36.58,77061.47,1.15,0.13383,8e-05,15.12552]
[1777447991439,36.58,77060.05,1.15,0.13372,8e-05,15.11619]
[1777447996457,36.58,77058.83,1.15,0.13362,8e-05,15.10841]
[1777448001468,36.58,77058.67,1.15,0.13361,8e-05,15.10789]
[1777448006485,36.58,77058.67,1.15,0.13362,8e-05,15.10869]
[1777448011485,36.58,77059.66,1.15,0.13372,8e-05,15.11613]
[1777448016479,36.58,77049.15,1.15,0.13282,8e-05,15.04236]
[1777448021489,36.58,77050.63,1.15,0.13295,8e-05,15.05285]
[1777448026503,36.58,77047.29,1.15,0.13268,8e-05,15.03104]
[1777448031506,36.59,77041.4,1.15,0.13219,8e-05,14.99194]
[1777448036528,36.59,77039.32,1.15,0.13203,8e-05,14.97886]
[1777448041534,36.59,77037.53,1.15,0.13189,8e-05,14.96754]
[1777448046542,36.59,77034.53,1.15,0.13165,8e-05,14.94795]
[1777448051568,36.59,77033.0,1.15,0.13153,8e-05,14.93841]
[1777448056590,36.59,77031.58,1.15,0.13142,8e-05,14.92961]
[1777448061623,36.59,77032.49,1.15,0.13151,8e-05,14.93656]
[1777448066648,36.6,77030.96,1.15,0.13139,8e-05,14.92683]
[1777448071672,36.6,77035.0,1.15,0.1317,8e-05,14.95068]
[1777448076681,36.6,77037.42,1.15,0.13191,8e-05,14.96741]
[1777448077243,36.6,77037.42,1.15,0.13191,8e-05,14.96741]
[1777448077267,36.6,77037.42,1.15,0.13191,8e-05,14.96741]
[1777448077279,36.6,77037.42,1.15,0.13191,8e-05,14.96741]
[1777448077320,36.6,77038.19,1.15,0.13197,8e-05,14.97265]
[1777448079267,36.6,77038.19,1.15,0.13198,8e-05,14.97288]
[1777448079352,36.6,77038.76,1.15,0.13203,8e-05,14.97677]
[1777448084970,36.6,77039.98,1.15,0.13213,8e-05,14.98537]
[1777448090343,36.6,77041.55,1.15,0.13227,8e-05,14.99683]
[1777448092371,36.6,77041.83,1.15,0.1323,8e-05,14.99907]
[1777448092485,36.6,77042.13,1.15,0.13233,8e-05,15.00144]
[1777448098401,36.61,77049.27,1.15,0.13295,8e-05,15.05113]
[1777448107464,36.61,77049.92,1.15,0.13303,8e-05,15.05751]
[1777448112486,36.61,77050.24,1.15,0.13307,8e-05,15.06049]
[1777448113645,36.61,77050.75,1.15,0.13311,8e-05,15.06412]
[1777448114512,36.61,77052.16,1.15,0.13324,8e-05,15.07401]
[1777448119547,36.61,77049.53,1.15,0.13303,8e-05,15.05721]
[1777448124586,36.62,77049.56,1.15,0.13304,8e-05,15.05841]
[1777448129621,36.62,77052.59,1.15,0.13331,8e-05,15.07975]
[1777448135663,36.62,77054.46,1.15,0.13345,8e-05,15.08917]
[1777448141476,36.62,77053.29,1.15,0.13336,8e-05,15.08192]
[1777448147405,36.62,77061.76,1.15,0.13408,8e-05,15.13961]
[1777448152927,36.62,77071.43,1.15,0.13489,8e-05,15.20461]
[1777448158824,36.62,77081.34,1.15,0.13574,8e-05,15.27193]
[1777448164310,36.62,77082.08,1.15,0.13581,8e-05,15.27712]
[1777448165452,36.62,77083.77,1.15,0.13595,9e-05,15.28858]
[1777448165459,36.62,77083.77,1.15,0.13595,9e-05,15.28858]
[1777448165539,36.62,77083.77,1.15,0.13595,9e-05,15.28858]
[1777448165604,36.62,77083.77,1.15,0.13595,9e-05,15.28858]
[1777448165620,36.62,77084.97,1.15,0.13605,9e-05,15.29673]
[1777448165748,36.62,77084.97,1.15,0.13605,9e-05,15.29673]
[1777448165783,36.62,77084.97,1.15,0.13605,9e-05,15.29673]
[1777448165955,36.62,77084.97,1.15,0.13605,9e-05,15.29673]
[1777448166302,36.62,77084.97,1.15,0.13605,9e-05,15.29673]
[1777448166370,36.62,77084.97,1.15,0.13605,9e-05,15.29673]
[1777448167078,36.62,77087.23,1.15,0.13625,9e-05,15.31201]
[1777448167162,36.62,77092.31,1.15,0.13668,9e-05,15.34651]
[1777448167796,36.62,77092.31,1.15,0.13668,9e-05,15.34651]
[1777448168299,36.62,77092.31,1.15,0.13668,9e-05,15.34651]
[1777448168316,36.62,77092.31,1.15,0.13668,9e-05,15.34651]
[1777448168484,36.62,77094.23,1.15,0.13685,9e-05,15.35966]
[1777448170332,36.62,77093.78,1.15,0.13681,9e-05,15.35675]
[1777448170374,36.62,77093.78,1.15,0.13681,9e-05,15.35675]
[1777448170446,36.62,77094.28,1.15,0.13686,9e-05,15.36023]
[1777448172346,36.62,77094.28,1.15,0.13686,9e-05,15.36033]
[1777448172385,36.62,77098.3,1.15,0.1372,9e-05,15.38756]
[1777448177957,36.62,77102.99,1.15,0.13761,9e-05,15.41945]
[1777448183262,36.62,77105.03,1.15,0.13778,9e-05,15.43327]
[1777448188957,36.62,77106.62,1.15,0.13792,9e-05,15.44398]
[1777448195078,36.62,77101.86,1.15,0.13748,9e-05,15.40805]
[1777448200182,36.63,77099.11,1.15,0.13725,9e-05,15.3898]
[1777448200258,36.63,77095.65,1.15,0.13696,9e-05,15.36657]
[1777448201364,36.63,77095.65,1.15,0.13696,9e-05,15.36657]
[1777448202701,36.63,77094.22,1.15,0.13684,9e-05,15.35705]
[1777448203402,36.63,77088.0,1.15,0.13631,9e-05,15.31524]
[1777448209204,36.63,77088.11,1.15,0.13632,9e-05,15.31617]
[1777448215216,36.63,77086.24,1.15,0.13616,9e-05,15.30334]
[1777448220668,36.63,77087.4,1.15,0.13626,9e-05,15.31107]
[1777448226666,36.63,77088.1,1.15,0.13631,9e-05,15.31545]
[1777448232335,36.63,77089.82,1.15,0.13646,9e-05,15.32683]
[1777448237371,36.62,77089.08,1.15,0.13639,9e-05,15.32175]
[1777448242406,36.62,77091.59,1.15,0.13661,9e-05,15.33866]
[1777448247440,36.62,77093.38,1.15,0.13676,9e-05,15.35057]
[1777448252475,36.62,77094.11,1.15,0.13679,9e-05,15.3514]
[1777448257510,36.62,77093.43,1.15,0.13673,9e-05,15.3467]
[1777448262546,36.62,77100.85,1.15,0.13736,9e-05,15.39629]
[1777448267640,36.62,77101.12,1.15,0.13737,9e-05,15.39777]
[1777448272932,36.62,77103.55,1.15,0.13758,9e-05,15.41388]
[1777448274987,36.62,77111.62,1.15,0.13828,9e-05,15.46871]
[1777448275512,36.62,77111.62,1.15,0.13828,9e-05,15.46871]
[1777448276205,36.62,77111.62,1.15,0.13828,9e-05,15.4689]
[1777448276570,36.62,77111.62,1.15,0.13828,9e-05,15.4689]
[1777448283693,36.63,77106.21,1.15,0.13783,9e-05,15.43358]
[1777448288729,36.63,77106.49,1.15,0.13786,9e-05,15.43617]
[1777448293796,36.63,77105.33,1.15,0.13777,9e-05,15.42871]
[1777448294087,36.63,77104.29,1.15,0.13768,9e-05,15.42194]
[1777448294771,36.63,77104.29,1.15,0.13768,9e-05,15.42207]
[1777448299806,36.63,77114.51,1.15,0.13857,9e-05,15.49153]
[1777448304842,36.63,77116.35,1.15,0.13873,9e-05,15.50405]
[1777448309881,36.63,77116.86,1.15,0.13877,9e-05,15.50774]
[1777448314910,36.63,77115.2,1.15,0.13862,9e-05,15.49371]
[1777448319961,36.63,77111.48,1.15,0.1383,9e-05,15.46889]
[1777448325988,36.63,77114.14,1.15,0.13854,9e-05,15.48752]
[1777448331170,36.63,77114.4,1.15,0.13857,9e-05,15.48961]
[1777448336546,36.64,77114.7,1.15,0.1386,9e-05,15.49207]
[1777448341564,36.64,77117.06,1.15,0.13881,9e-05,15.50864]
[1777448347135,36.64,77115.29,1.15,0.13867,9e-05,15.49765]
[1777448350585,36.64,77114.55,1.15,0.13861,9e-05,15.49282]
[1777448350681,36.64,77114.37,1.15,0.13859,9e-05,15.4917]
[1777448353179,36.64,77101.6,1.15,0.1375,9e-05,15.40576]
[1777448358346,36.64,77096.64,1.15,0.13709,9e-05,15.37315]
[1777448364523,36.64,77090.56,1.15,0.13658,9e-05,15.33283]
[1777448370297,36.64,77090.53,1.15,0.13658,9e-05,15.33306]
[1777448375339,36.64,77090.91,1.15,0.13659,9e-05,15.33203]
[1777448381040,36.65,77088.97,1.15,0.13643,9e-05,15.31963]
[1777448386325,36.65,77081.39,1.15,0.1358,8e-05,15.26916]
[1777448386744,36.65,77081.39,1.15,0.1358,8e-05,15.26916]
[1777448386808,36.65,77080.4,1.15,0.13571,8e-05,15.26262]
[1777448392143,36.65,77077.84,1.15,0.13551,8e-05,15.24606]
[1777448396725,36.65,77067.12,1.15,0.13461,8e-05,15.17467]
[1777448402602,36.65,77067.5,1.15,0.13466,8e-05,15.17833]
[1777448408563,36.65,77069.02,1.15,0.1348,8e-05,15.19005]
[1777448413816,36.66,77068.16,1.15,0.13474,8e-05,15.18499]
[1777448417059,36.66,77066.65,1.15,0.13462,8e-05,15.17541]
[1777448422731,36.66,77064.79,1.15,0.13447,8e-05,15.16363]
[1777448422966,36.66,77064.79,1.15,0.13447,8e-05,15.16363]
[1777448422780,36.66,77065.28,1.15,0.13452,8e-05,15.16707]
[1777448423941,36.66,77066.34,1.15,0.13461,8e-05,15.17433]
[1777448427133,36.66,77067.8,1.15,0.13473,8e-05,15.18451]
[1777448427899,36.66,77068.18,1.15,0.13477,8e-05,15.18717]
[1777448428221,36.66,77068.18,1.15,0.13477,8e-05,15.18717]
[1777448428237,36.66,77068.18,1.15,0.13477,8e-05,15.18717]
[1777448428742,36.66,77072.46,1.15,0.13513,8e-05,15.21608]
[1777448433755,36.66,77077.26,1.15,0.13552,8e-05,15.2455]
[1777448438790,36.66,77079.45,1.15,0.13572,8e-05,15.26141]
[1777448443824,36.67,77084.11,1.15,0.13613,9e-05,15.29385]
[1777448448860,36.67,77086.87,1.15,0.13638,9e-05,15.31338]
[1777448453896,36.67,77089.68,1.15,0.13663,9e-05,15.33315]
[1777448458930,36.67,77094.54,1.15,0.13706,9e-05,15.36727]
[1777448463965,36.67,77098.48,1.15,0.13741,9e-05,15.39482]
[1777448469003,36.68,77105.67,1.15,0.13804,9e-05,15.44405]
[1777448474038,36.68,77106.05,1.15,0.13808,9e-05,15.44701]
[1777448479073,36.68,77104.65,1.15,0.13796,9e-05,15.43771]
[1777448485370,36.68,77102.11,1.15,0.13774,9e-05,15.42067]
[1777448489254,36.68,77101.93,1.15,0.13773,9e-05,15.41947]
[1777448489307,36.68,77102.96,1.15,0.13781,9e-05,15.42642]
[1777448495441,36.68,77103.15,1.15,0.1378,9e-05,15.42377]
[1777448501226,36.68,77105.9,1.15,0.13804,9e-05,15.44233]
[1777448506262,36.68,77103.49,1.15,0.13783,9e-05,15.42618]
[1777448512305,36.68,77100.45,1.15,0.13758,9e-05,15.40595]
[1777448517340,36.68,77101.19,1.15,0.13764,9e-05,15.41119]
[1777448521130,36.68,77099.35,1.15,0.13749,9e-05,15.39887]
[1777448521368,36.68,77100.01,1.15,0.13754,9e-05,15.40335]
[1777448524652,36.68,77084.24,1.15,0.1362,9e-05,15.29724]
[1777448530431,36.68,77086.94,1.15,0.13644,9e-05,15.31649]
[1777448535720,36.68,77088.38,1.15,0.13658,9e-05,15.3271]
[1777448541508,36.68,77088.59,1.15,0.13661,9e-05,15.32967]
[1777448546550,36.69,77088.98,1.15,0.13666,9e-05,15.33339]
[1777448551942,36.69,77081.48,1.15,0.13603,8e-05,15.28375]
[1777448557625,36.69,77078.37,1.15,0.13577,8e-05,15.26117]
[1777448560933,36.69,77077.58,1.15,0.13571,8e-05,15.25657]
[1777448560964,36.7,77077.79,1.15,0.13573,8e-05,15.25835]
[1777448562586,36.7,77077.79,1.15,0.13574,8e-05,15.25871]
[1777448562678,36.7,77073.45,1.15,0.13537,8e-05,15.2296]
[1777448567694,36.7,77077.39,1.15,0.13571,8e-05,15.25668]
[1777448572731,36.7,77076.78,1.15,0.13567,8e-05,15.25307]
[1777448577764,36.7,77076.6,1.15,0.13566,8e-05,15.25243]
[1777448582803,36.7,77077.45,1.15,0.13574,8e-05,15.2587]
[1777448588134,36.7,77076.81,1.15,0.13569,8e-05,15.2548]
[1777448593757,36.7,77078.0,1.15,0.1358,8e-05,15.26349]
[1777448602941,36.7,77078.62,1.15,0.13587,8e-05,15.26873]
[1777448607976,36.71,77080.49,1.15,0.13603,8e-05,15.28183]
[1777448613013,36.71,77080.27,1.15,0.13599,8e-05,15.27685]
[1777448619055,36.71,77080.16,1.15,0.13599,8e-05,15.27669]
[1777448624091,36.71,77080.37,1.15,0.13601,8e-05,15.27856]
[1777448631139,36.71,77080.69,1.15,0.13605,8e-05,15.28133]
[1777448635530,36.71,77080.67,1.15,0.13605,8e-05,15.28154]
[1777448636174,36.71,77080.09,1.15,0.136,8e-05,15.27772]
[1777448641209,36.71,77071.08,1.15,0.13524,8e-05,15.21735]
[1777448646194,36.71,77072.7,1.15,0.13538,8e-05,15.22857]
[1777448646246,36.71,77073.21,1.15,0.13543,8e-05,15.232]
[1777448651428,36.71,77082.22,1.15,0.1362,8e-05,15.293]
[1777448656562,36.71,77082.48,1.15,0.13622,8e-05,15.29489]
[1777448662356,36.71,77083.12,1.15,0.13628,9e-05,15.29933]
[1777448667392,36.71,77082.57,1.15,0.13623,8e-05,15.29544]
[1777448673434,36.71,77082.55,1.15,0.1362,8e-05,15.29148]
[1777448678469,36.71,77082.65,1.15,0.13621,8e-05,15.29236]
[1777448680898,36.71,77082.88,1.15,0.13623,9e-05,15.29395]
[1777448680967,36.71,77082.91,1.15,0.13623,9e-05,15.29419]
[1777448686771,36.71,77082.9,1.15,0.13623,9e-05,15.29379]
[1777448692567,36.71,77085.21,1.15,0.13642,9e-05,15.30909]
[1777448697602,36.71,77086.19,1.15,0.1365,9e-05,15.31571]
[1777448703119,36.71,77085.85,1.15,0.13648,9e-05,15.31346]
[1777448704034,36.71,77085.98,1.15,0.13649,9e-05,15.31435]
[1777448704298,36.71,77085.68,1.15,0.13646,9e-05,15.31235]
[1777448708078,36.71,77085.33,1.15,0.13643,9e-05,15.31004]
[1777448708090,36.71,77085.33,1.15,0.13643,9e-05,15.31004]
[1777448708098,36.71,77085.33,1.15,0.13643,9e-05,15.31004]
[1777448710097,36.71,77085.1,1.15,0.13641,9e-05,15.3085]
[1777448710128,36.71,77085.1,1.15,0.13641,9e-05,15.3085]
[1777448710229,36.71,77080.64,1.15,0.13603,8e-05,15.27851]
[1777448712109,36.71,77080.64,1.15,0.13604,8e-05,15.27856]
[1777448712336,36.71,77078.96,1.15,0.13589,8e-05,15.26742]
[1777448716144,36.71,77076.77,1.15,0.13571,8e-05,15.25295]
[1777448716161,36.71,77076.77,1.15,0.13571,8e-05,15.25295]
[1777448721166,36.71,77071.02,1.15,0.13523,8e-05,15.21496]
[1777448724234,36.71,77070.06,1.15,0.13516,8e-05,15.20868]
[1777448724244,36.71,77070.06,1.15,0.13516,8e-05,15.20868]
[1777448726242,36.71,77069.34,1.15,0.1351,8e-05,15.20391]
[1777448726255,36.71,77069.34,1.15,0.1351,8e-05,15.20391]
[1777448726259,36.71,77069.34,1.15,0.1351,8e-05,15.20391]
[1777448726250,36.72,77069.25,1.15,0.13509,8e-05,15.20336]
[1777448727296,36.72,77069.0,1.15,0.13507,8e-05,15.20181]
[1777448730286,36.72,77069.62,1.15,0.13512,8e-05,15.20604]
[1777448730294,36.72,77069.62,1.15,0.13512,8e-05,15.20604]
[1777448734321,36.72,77069.09,1.15,0.13505,8e-05,15.19872]
[1777448734333,36.72,77069.09,1.15,0.13505,8e-05,15.19872]
[1777448736337,36.72,77068.64,1.15,0.13501,8e-05,15.1958]
[1777448736347,36.72,77068.64,1.15,0.13501,8e-05,15.1958]
[1777448738017,36.72,77068.31,1.15,0.13499,8e-05,15.19368]
[1777448738024,36.72,77068.31,1.15,0.13499,8e-05,15.19368]
[1777448738027,36.72,77068.31,1.15,0.13499,8e-05,15.19368]
[1777448738040,36.72,77068.31,1.15,0.13499,8e-05,15.19368]
[1777448738355,36.72,77068.31,1.15,0.13499,8e-05,15.19368]
[1777448738111,36.72,77067.7,1.15,0.13494,8e-05,15.18964]
[1777448739362,36.72,77067.47,1.15,0.13492,8e-05,15.1882]
[1777448740377,36.72,77065.9,1.15,0.13479,8e-05,15.17765]
[1777448740390,36.72,77065.9,1.15,0.13479,8e-05,15.17765]
[1777448740395,36.72,77065.9,1.15,0.13479,8e-05,15.17765]
[1777448742329,36.72,77065.34,1.15,0.13474,8e-05,15.17395]
[1777448742351,36.72,77065.34,1.15,0.13474,8e-05,15.17395]
[1777448742366,36.72,77065.34,1.15,0.13474,8e-05,15.17395]
[1777448742371,36.72,77065.71,1.15,0.13477,8e-05,15.17651]
[1777448742404,36.72,77065.71,1.15,0.13477,8e-05,15.17651]
[1777448743108,36.72,77064.0,1.15,0.13463,8e-05,15.1651]
[1777448743727,36.72,77064.0,1.15,0.13463,8e-05,15.1651]
[1777448743737,36.72,77064.0,1.15,0.13463,8e-05,15.1651]
[1777448744257,36.72,77063.18,1.15,0.13456,8e-05,15.15966]
[1777448744427,36.72,77063.18,1.15,0.13456,8e-05,15.15966]
[1777448744455,36.72,77063.18,1.15,0.13456,8e-05,15.15966]
[1777448744642,36.72,77063.18,1.15,0.13456,8e-05,15.15966]
[1777448744931,36.72,77063.18,1.15,0.13456,8e-05,15.15975]
[1777448746432,36.72,77063.18,1.15,0.13456,8e-05,15.15975]
[1777448747321,36.72,77061.99,1.15,0.13446,8e-05,15.15195]
[1777448752340,36.72,77060.8,1.15,0.13437,8e-05,15.14451]
[1777448752495,36.72,77060.98,1.15,0.13439,8e-05,15.14572]
[1777448752505,36.72,77060.98,1.15,0.13439,8e-05,15.14572]
[1777448757522,36.72,77060.35,1.15,0.13434,8e-05,15.14215]
[1777448758566,36.72,77060.09,1.15,0.13432,8e-05,15.14041]
[1777448758577,36.72,77060.09,1.15,0.13432,8e-05,15.14041]
[1777448762621,36.72,77057.4,1.15,0.1341,8e-05,15.12297]
[1777448762636,36.72,77057.4,1.15,0.1341,8e-05,15.12297]
[1777448764638,36.72,77056.7,1.15,0.13404,8e-05,15.11842]
[1777448764649,36.72,77056.7,1.15,0.13404,8e-05,15.11842]
[1777448766651,36.72,77057.02,1.15,0.13408,8e-05,15.12101]
[1777448766657,36.72,77057.02,1.15,0.13408,8e-05,15.12101]
[1777448766666,36.72,77057.02,1.15,0.13408,8e-05,15.12101]
[1777448766670,36.72,77057.02,1.15,0.13408,8e-05,15.12101]
[1777448768678,36.72,77053.38,1.15,0.13377,8e-05,15.09673]
[1777448768700,36.72,77053.38,1.15,0.13377,8e-05,15.09673]
[1777448768709,36.72,77053.38,1.15,0.13377,8e-05,15.09673]
[1777448770708,36.72,77053.24,1.15,0.13377,8e-05,15.09614]
[1777448770737,36.72,77053.24,1.15,0.13377,8e-05,15.09614]
[1777448770777,36.72,77052.52,1.15,0.13371,8e-05,15.09151]
[1777448772728,36.72,77052.52,1.15,0.13371,8e-05,15.09173]
[1777448773297,36.72,77053.54,1.15,0.1338,8e-05,15.09878]
[1777448774748,36.73,77053.51,1.15,0.1338,8e-05,15.09899]
[1777448774751,36.73,77053.51,1.15,0.1338,8e-05,15.09899]
[1777448774756,36.73,77053.51,1.15,0.1338,8e-05,15.09899]
[1777448776779,36.73,77053.77,1.15,0.13383,8e-05,15.10114]
[1777448776791,36.73,77053.77,1.15,0.13383,8e-05,15.10114]
[1777448778449,36.73,77053.65,1.15,0.13382,8e-05,15.10074]
[1777448778454,36.73,77053.65,1.15,0.13382,8e-05,15.10074]
[1777448778475,36.73,77053.65,1.15,0.13382,8e-05,15.10074]
[1777448779089,36.73,77053.65,1.15,0.13382,8e-05,15.10074]
[1777448779402,36.73,77045.11,1.15,0.13311,8e-05,15.04367]
[1777448783196,36.73,77041.65,1.15,0.13283,8e-05,15.02075]
[1777448783479,36.73,77034.77,1.15,0.13225,8e-05,14.97482]
[1777448783607,36.73,77034.77,1.15,0.13225,8e-05,14.97482]
[1777448783886,36.73,77034.77,1.15,0.13225,8e-05,14.97482]
[1777448784260,36.73,77034.77,1.15,0.13225,8e-05,14.97482]
[1777448784387,36.73,77034.77,1.15,0.13225,8e-05,14.97482]
[1777448784354,36.73,77018.79,1.15,0.13093,8e-05,14.8681]
[1777448784570,36.73,77018.79,1.15,0.13093,8e-05,14.8681]
[1777448784629,36.73,77018.79,1.15,0.13093,8e-05,14.8681]
[1777448784666,36.73,77018.79,1.15,0.13093,8e-05,14.8681]
[1777448786516,36.73,77011.92,1.15,0.13036,8e-05,14.82223]
[1777448787239,36.73,77010.37,1.15,0.13024,8e-05,14.812]
[1777448789000,36.73,77010.02,1.15,0.13021,8e-05,14.80983]
[1777448789372,36.73,77004.57,1.15,0.12976,8e-05,14.7734]
[1777448794395,36.73,77012.78,1.15,0.13041,8e-05,14.82444]
[1777448799395,36.73,77013.55,1.15,0.13047,8e-05,14.82956]
[1777448804403,36.73,77015.32,1.15,0.13062,8e-05,14.8414]
[1777448809410,36.73,77014.59,1.15,0.13056,8e-05,14.83649]
[1777448814426,36.73,77010.68,1.15,0.13024,8e-05,14.81046]
[1777448819429,36.73,77010.08,1.15,0.13019,8e-05,14.80672]
[1777448824429,36.73,77001.88,1.15,0.12952,8e-05,14.75211]
[1777448827805,36.73,76997.54,1.15,0.12916,8e-05,14.72293]
[1777448828024,36.73,76997.54,1.15,0.12916,8e-05,14.72293]
[1777448830096,36.73,76990.25,1.15,0.12856,8e-05,14.67429]
[1777448830422,36.73,76985.87,1.15,0.1282,8e-05,14.64511]
[1777448833807,36.73,76984.77,1.15,0.12811,8e-05,14.63755]
[1777448833946,36.73,76985.63,1.15,0.12818,8e-05,14.64323]
[1777448838503,36.73,76984.92,1.15,0.12812,8e-05,14.63827]
[1777448839206,36.73,76984.92,1.15,0.12812,8e-05,14.63827]
[1777448844648,36.73,76986.01,1.15,0.12821,8e-05,14.64535]
[1777448848180,36.73,76985.67,1.15,0.12818,8e-05,14.64304]
[1777448848190,36.73,76985.04,1.15,0.12813,8e-05,14.63883]
[1777448850297,36.73,76985.04,1.15,0.12813,8e-05,14.63883]
[1777448850333,36.73,76985.15,1.15,0.12814,8e-05,14.63952]
[1777448855335,36.73,76984.77,1.15,0.12808,8e-05,14.633]
[1777448860760,36.73,76983.21,1.15,0.12795,8e-05,14.62254]
[1777448866141,36.73,76983.74,1.15,0.12799,8e-05,14.6263]
[1777448868040,36.73,76996.01,1.15,0.129,8e-05,14.70815]
[1777448873852,36.73,77000.78,1.15,0.12939,8e-05,14.74044]
[1777448878887,36.73,77006.97,1.15,0.1299,8e-05,14.78185]
[1777448884301,36.73,77009.71,1.15,0.13013,8e-05,14.80018]
[1777448889965,36.73,77014.7,1.15,0.13056,8e-05,14.83452]
[1777448892077,36.73,77014.83,1.15,0.13057,8e-05,14.8355]
[1777448892479,36.73,77023.2,1.15,0.13126,8e-05,14.89158]
[1777448892941,36.73,77023.2,1.15,0.13126,8e-05,14.89158]
[1777448893411,36.73,77023.13,1.15,0.13126,8e-05,14.8914]
[1777448898430,36.73,77024.06,1.15,0.13135,8e-05,14.8986]
[1777448903451,36.74,77019.54,1.15,0.13099,8e-05,14.86968]
[1777448908480,36.74,77027.57,1.15,0.13167,8e-05,14.92447]
[1777448913508,36.74,77031.84,1.15,0.13201,8e-05,14.94991]
[1777448918523,36.74,77029.98,1.15,0.13186,8e-05,14.93773]
[1777448923530,36.74,77030.7,1.15,0.13192,8e-05,14.94283]
[1777448928539,36.74,77027.79,1.15,0.13168,8e-05,14.92387]
[1777448933559,36.74,77024.15,1.15,0.13139,8e-05,14.90012]
[1777448938587,36.74,77025.68,1.15,0.13152,8e-05,14.91093]
[1777448939425,36.74,77025.68,1.15,0.13152,8e-05,14.91093]
[1777448939555,36.74,77030.43,1.15,0.13192,8e-05,14.94281]
[1777448940673,36.75,77033.28,1.15,0.13216,8e-05,14.96196]
[1777448940742,36.75,77033.28,1.15,0.13216,8e-05,14.96196]
[1777448941329,36.75,77033.28,1.15,0.13216,8e-05,14.96216]
[1777448942556,36.75,77033.28,1.15,0.13216,8e-05,14.96216]
[1777448942574,36.75,77036.91,1.15,0.13247,8e-05,14.98665]
[1777448943339,36.75,77038.77,1.15,0.13262,8e-05,14.99924]
[1777448944594,36.75,77039.2,1.15,0.13266,8e-05,15.00224]
[1777448944621,36.75,77039.2,1.15,0.13266,8e-05,15.00224]
[1777448944637,36.75,77039.2,1.15,0.13266,8e-05,15.00224]
[1777448944651,36.75,77039.2,1.15,0.13266,8e-05,15.00224]
[1777448945028,36.75,77039.2,1.15,0.13266,8e-05,15.00224]
[1777448950132,36.75,77043.48,1.15,0.13302,8e-05,15.0314]
[1777448955409,36.75,77049.06,1.15,0.13349,8e-05,15.06899]
[1777448955677,36.75,77050.65,1.15,0.13363,8e-05,15.07979]
[1777448956349,36.75,77050.65,1.15,0.13363,8e-05,15.07979]
[1777448961416,36.75,77049.93,1.15,0.13359,8e-05,15.07633]
[1777448966561,36.75,77048.41,1.15,0.13348,8e-05,15.06768]
[1777448971632,36.76,77048.29,1.15,0.13346,8e-05,15.06474]
[1777448976921,36.76,77055.07,1.15,0.13405,8e-05,15.11145]
[1777448982613,36.76,77058.2,1.15,0.13433,8e-05,15.13358]
[1777448987649,36.76,77057.58,1.15,0.13428,8e-05,15.13021]
[1777448992685,36.76,77057.47,1.15,0.13429,8e-05,15.13026]
[1777448997719,36.77,77056.06,1.15,0.13418,8e-05,15.12163]
[1777449002755,36.77,77059.85,1.15,0.13451,8e-05,15.14798]
[1777449008011,36.77,77062.18,1.15,0.13471,8e-05,15.16418]
[1777449014440,36.77,77062.25,1.15,0.13473,8e-05,15.16542]
[1777449014501,36.77,77061.95,1.15,0.1347,8e-05,15.16353]
[1777449016368,36.77,77061.81,1.15,0.13469,8e-05,15.16272]
[1777449016411,36.77,77063.98,1.15,0.13488,8e-05,15.1774]
[1777449018777,36.77,77063.78,1.15,0.13486,8e-05,15.17617]
[1777449018877,36.77,77063.75,1.15,0.13486,8e-05,15.17616]
[1777449020283,36.77,77063.75,1.15,0.13486,8e-05,15.17616]
[1777449020313,36.77,77063.66,1.15,0.13486,8e-05,15.17565]
[1777449024061,36.77,77063.46,1.15,0.13484,8e-05,15.1745]
[1777449024316,36.77,77062.92,1.15,0.1348,8e-05,15.17107]
[1777449026190,36.77,77062.75,1.15,0.13479,8e-05,15.17002]
[1777449026220,36.77,77061.45,1.15,0.13468,8e-05,15.1614]
[1777449029729,36.77,77059.9,1.15,0.13455,8e-05,15.15134]
[1777449029806,36.77,77059.9,1.15,0.13455,8e-05,15.15147]
[1777449032102,36.77,77059.9,1.15,0.13456,8e-05,15.1516]
[1777449032270,36.77,77059.41,1.15,0.13449,8e-05,15.14449]
[1777449037999,36.78,77050.86,1.15,0.13378,8e-05,15.08833]
[1777449043046,36.78,77050.43,1.15,0.13376,8e-05,15.08658]
[1777449048079,36.78,77050.56,1.15,0.13379,8e-05,15.08859]
[1777449053110,36.78,77049.4,1.15,0.1337,8e-05,15.08175]
[1777449056019,36.78,77045.49,1.15,0.13338,8e-05,15.05628]
[1777449057789,36.79,77038.21,1.15,0.13278,8e-05,15.00816]
[1777449058592,36.79,77038.95,1.15,0.13285,8e-05,15.01325]
[1777449059801,36.79,77038.63,1.15,0.13282,8e-05,15.01129]
[1777449059809,36.79,77038.63,1.15,0.13282,8e-05,15.01129]
[1777449059822,36.79,77038.63,1.15,0.13282,8e-05,15.01129]
[1777449061813,36.79,77038.83,1.15,0.13284,8e-05,15.01297]
[1777449061824,36.79,77038.83,1.15,0.13284,8e-05,15.01297]
[1777449061859,36.79,77038.83,1.15,0.13284,8e-05,15.01297]
[1777449062179,36.79,77038.83,1.15,0.13285,8e-05,15.01314]
[1777449063834,36.79,77037.85,1.15,0.13276,8e-05,15.00663]
[1777449063850,36.79,77037.85,1.15,0.13276,8e-05,15.00663]
[1777449064192,36.79,77038.5,1.15,0.13282,8e-05,15.01104]
[1777449065859,36.79,77039.19,1.15,0.13288,8e-05,15.01571]
[1777449066205,36.79,77039.07,1.15,0.13287,8e-05,15.01496]
[1777449071240,36.79,77038.93,1.15,0.13286,8e-05,15.01429]
[1777449076275,36.79,77037.73,1.15,0.13276,8e-05,15.00656]
[1777449081309,36.79,77037.53,1.15,0.13275,8e-05,15.00552]
[1777449086375,36.79,77030.97,1.15,0.13221,8e-05,14.96187]
[1777449092387,36.79,77033.9,1.15,0.13243,8e-05,14.97818]
[1777449097680,36.79,77034.45,1.15,0.13248,8e-05,14.98218]
[1777449102295,36.79,77035.78,1.15,0.1326,8e-05,14.99141]
[1777449102458,36.79,77037.66,1.15,0.13275,8e-05,15.00403]
[1777449103788,36.79,77038.37,1.15,0.13281,8e-05,15.00883]
[1777449104288,36.79,77038.37,1.15,0.13281,8e-05,15.00883]
[1777449104297,36.79,77038.37,1.15,0.13281,8e-05,15.00883]
[1777449104315,36.79,77038.37,1.15,0.13281,8e-05,15.00883]
[1777449107609,36.79,77035.02,1.15,0.13254,8e-05,14.98656]
[1777449108344,36.79,77033.04,1.15,0.13237,8e-05,14.97338]
[1777449108499,36.79,77033.04,1.15,0.13237,8e-05,14.97347]
[1777449113535,36.79,77031.92,1.15,0.13228,8e-05,14.96629]
[1777449114412,36.79,77031.92,1.15,0.13228,8e-05,14.96629]
[1777449114418,36.79,77031.92,1.15,0.13228,8e-05,14.96629]
[1777449114553,36.79,77028.85,1.15,0.13203,8e-05,14.94581]
[1777449116502,36.79,77028.85,1.15,0.13203,8e-05,14.94586]
[1777449118467,36.79,77027.16,1.15,0.13189,8e-05,14.93469]
[1777449118568,36.79,77026.48,1.15,0.13184,8e-05,14.93024]
[1777449123605,36.79,77028.81,1.15,0.13203,8e-05,14.94615]
[1777449128639,36.8,77029.27,1.15,0.13208,8e-05,14.9495]
[1777449133674,36.8,77029.07,1.15,0.13206,8e-05,14.94842]
[1777449138709,36.8,77030.26,1.15,0.13216,8e-05,14.95666]
[1777449143744,36.8,77028.93,1.15,0.13206,8e-05,14.94806]
[1777449148779,36.8,77029.24,1.15,0.13209,8e-05,14.95054]
[1777449153813,36.8,77026.67,1.15,0.13185,8e-05,14.92972]
[1777449159071,36.8,77026.35,1.15,0.13183,8e-05,14.92789]
[1777449160743,36.8,77026.14,1.15,0.13181,8e-05,14.92656]
[1777449161196,36.8,77012.25,1.15,0.13066,8e-05,14.83397]
[1777449167262,36.8,77007.22,1.15,0.13025,8e-05,14.80091]
[1777449172306,36.8,77005.97,1.15,0.13016,8e-05,14.79306]
[1777449177982,36.8,77009.84,1.15,0.13049,8e-05,14.81981]
[1777449183466,36.8,77010.89,1.15,0.13058,8e-05,14.82733]
[1777449189059,36.81,77011.05,1.15,0.13061,8e-05,14.82931]
[1777449194094,36.81,77011.59,1.15,0.13066,8e-05,14.83354]
[1777449199201,36.81,77012.33,1.15,0.13073,8e-05,14.83898]
[1777449205288,36.81,77011.99,1.15,0.13071,8e-05,14.83745]
[1777449205337,36.81,77020.11,1.15,0.13138,8e-05,14.89176]
[1777449206073,36.81,77020.11,1.15,0.13138,8e-05,14.89176]
[1777449206691,36.81,77020.11,1.15,0.13138,8e-05,14.89176]
[1777449210604,36.81,77020.2,1.15,0.1314,8e-05,14.89298]
[1777449210700,36.81,77020.12,1.15,0.13139,8e-05,14.89263]
[1777449216248,36.81,77022.78,1.15,0.1316,8e-05,14.90748]
[1777449221424,36.81,77025.62,1.15,0.13184,8e-05,14.92703]
[1777449221499,36.81,77026.28,1.15,0.1319,8e-05,14.93158]
[1777449227326,36.82,77028.53,1.15,0.13209,8e-05,14.94723]
[1777449232359,36.82,77024.82,1.15,0.13179,8e-05,14.92289]
[1777449237395,36.82,77022.74,1.15,0.13162,8e-05,14.90947]
[1777449242062,36.82,77019.28,1.15,0.13134,8e-05,14.88687]
[1777449242430,36.82,77019.23,1.15,0.13134,8e-05,14.88668]
[1777449247465,36.82,77018.1,1.15,0.13126,8e-05,14.87993]
[1777449252500,36.82,77017.35,1.15,0.13121,8e-05,14.87576]
[1777449257535,36.82,77017.55,1.15,0.13123,8e-05,14.87798]
[1777449262577,36.83,77013.09,1.15,0.13088,8e-05,14.84921]
[1777449267734,36.83,77011.06,1.15,0.13072,8e-05,14.83665]
[1777449273404,36.83,77010.78,1.15,0.13069,8e-05,14.83254]
[1777449280699,36.83,77011.16,1.15,0.13074,8e-05,14.83638]
[1777449285734,36.83,77006.54,1.15,0.13037,8e-05,14.80654]
[1777449290769,36.84,77006.17,1.15,0.13035,8e-05,14.80512]
[1777449295803,36.84,77008.19,1.15,0.13053,8e-05,14.81957]
[1777449300838,36.84,77008.59,1.15,0.13058,8e-05,14.82317]
[1777449305874,36.84,77003.99,1.15,0.1302,8e-05,14.79283]
[1777449310910,36.84,77003.85,1.15,0.13019,8e-05,14.79191]
[1777449315944,36.84,77003.95,1.15,0.1302,8e-05,14.79255]
[1777449321263,36.84,77008.83,1.15,0.1306,8e-05,14.82495]
[1777449327966,36.84,77008.42,1.15,0.13056,8e-05,14.82205]
[1777449333359,36.84,77007.43,1.15,0.13045,8e-05,14.81136]
[1777449340300,36.84,77004.45,1.15,0.13021,8e-05,14.79151]
[1777449346821,36.84,77000.25,1.15,0.12986,8e-05,14.76363]
[1777449353210,36.84,76999.03,1.15,0.12977,8e-05,14.75601]
[1777449358242,36.84,77001.76,1.15,0.13,8e-05,14.77453]
[1777449363278,36.84,77001.53,1.15,0.12998,8e-05,14.77331]
[1777449368313,36.84,77007.11,1.15,0.13045,8e-05,14.81078]
[1777449373348,36.84,77009.61,1.15,0.13065,8e-05,14.82743]
[1777449378382,36.84,77010.08,1.15,0.13069,8e-05,14.83058]
[1777449384424,36.84,77011.11,1.15,0.13078,8e-05,14.83749]
[1777449389459,36.84,77010.85,1.15,0.13076,8e-05,14.83581]
[1777449394495,36.84,77012.45,1.15,0.13086,8e-05,14.84256]
[1777449399531,36.84,77010.02,1.15,0.13066,8e-05,14.82654]
[1777449403253,36.84,77010.06,1.15,0.13067,8e-05,14.82699]
[1777449403760,36.84,77010.06,1.15,0.13067,8e-05,14.82699]
[1777449405575,36.84,77010.09,1.15,0.13067,8e-05,14.82732]
[1777449405595,36.84,77006.36,1.15,0.13036,8e-05,14.80253]
[1777449406809,36.84,77006.36,1.15,0.13036,8e-05,14.80253]
[1777449407621,36.84,77004.54,1.15,0.13022,8e-05,14.79048]
[1777449407632,36.84,77004.54,1.15,0.13022,8e-05,14.79048]
[1777449407733,36.84,77003.8,1.15,0.13016,8e-05,14.78567]
[1777449413628,36.85,77002.75,1.15,0.13008,8e-05,14.7796]
[1777449415082,36.85,77002.43,1.15,0.13006,8e-05,14.77763]
[1777449415641,36.85,77002.25,1.15,0.13004,8e-05,14.77659]
[1777449420924,36.85,77001.83,1.15,0.13002,8e-05,14.77441]
[1777449421022,36.85,77001.88,1.15,0.13002,8e-05,14.7749]
[1777449426721,36.85,77000.66,1.15,0.12994,8e-05,14.76774]
[1777449431755,36.85,76999.97,1.15,0.12989,8e-05,14.76401]
[1777449436790,36.85,76999.25,1.15,0.12984,8e-05,14.76014]
[1777449437986,36.85,76999.25,1.15,0.12984,8e-05,14.76014]
[1777449438086,36.85,76997.67,1.15,0.12972,8e-05,14.74981]
[1777449440075,36.85,76997.67,1.15,0.12972,8e-05,14.74981]
[1777449442012,36.85,76996.84,1.15,0.12965,8e-05,14.74427]
[1777449442832,36.85,76996.41,1.15,0.12961,8e-05,14.7414]
[1777449447866,36.85,76993.67,1.15,0.12939,8e-05,14.72311]
[1777449452900,36.85,76991.48,1.15,0.12918,8e-05,14.7046]
[1777449457937,36.85,76991.34,1.15,0.12917,8e-05,14.70367]
[1777449460222,36.85,76992.16,1.15,0.12923,8e-05,14.70912]
[1777449460773,36.85,76992.16,1.15,0.12923,8e-05,14.70912]
[1777449460958,36.85,76993.63,1.15,0.12935,8e-05,14.71889]
[1777449467000,36.85,76994.1,1.15,0.1294,8e-05,14.72233]
[1777449469045,36.85,76994.32,1.15,0.12942,8e-05,14.72398]
[1777449470355,36.86,76986.23,1.15,0.12876,8e-05,14.67055]
[1777449470411,36.86,76986.23,1.15,0.12876,8e-05,14.67055]
[1777449470551,36.86,76986.23,1.15,0.12876,8e-05,14.67055]
[1777449470604,36.86,76986.23,1.15,0.12876,8e-05,14.67055]
[1777449470745,36.86,76986.23,1.15,0.12876,8e-05,14.67055]
[1777449470756,36.86,76986.23,1.15,0.12876,8e-05,14.67055]
[1777449471035,36.86,76982.42,1.15,0.12845,8e-05,14.64533]
[1777449472120,36.86,76982.42,1.15,0.12845,8e-05,14.64533]
[1777449472229,36.86,76985.66,1.15,0.12871,8e-05,14.66681]
[1777449472454,36.86,76985.66,1.15,0.12871,8e-05,14.66681]
[1777449472487,36.86,76985.66,1.15,0.12871,8e-05,14.66681]
[1777449473050,36.86,76984.95,1.15,0.12866,8e-05,14.66206]
[1777449473466,36.86,76984.95,1.15,0.12866,8e-05,14.66206]
[1777449473474,36.86,76984.95,1.15,0.12866,8e-05,14.66206]
[1777449473505,36.86,76984.95,1.15,0.12866,8e-05,14.66206]
[1777449474057,36.86,76985.44,1.15,0.1287,8e-05,14.66526]
[1777449474394,36.86,76985.44,1.15,0.1287,8e-05,14.66526]
[1777449474404,36.86,76985.44,1.15,0.1287,8e-05,14.66526]
[1777449475064,36.86,76985.28,1.15,0.12868,8e-05,14.66414]
[1777449476449,36.86,76984.96,1.15,0.12865,8e-05,14.66195]
[1777449477078,36.86,76985.24,1.15,0.12868,8e-05,14.66374]
[1777449482113,36.85,76984.8,1.15,0.12863,8e-05,14.66038]
[1777449482519,36.85,76984.8,1.15,0.12863,8e-05,14.66038]
[1777449483123,36.85,76984.93,1.15,0.12864,8e-05,14.66116]
[1777449488379,36.85,76984.72,1.15,0.12862,8e-05,14.65927]
[1777449495126,36.85,76985.48,1.15,0.12868,8e-05,14.66379]
[1777449500241,36.85,76987.62,1.15,0.12884,8e-05,14.67735]
[1777449505277,36.85,76986.73,1.15,0.12877,8e-05,14.67126]
[1777449510313,36.85,76985.43,1.15,0.12866,8e-05,14.66243]
[1777449516169,36.85,76985.77,1.15,0.12866,8e-05,14.6606]
[1777449522034,36.85,76985.06,1.15,0.1286,8e-05,14.65562]
[1777449527832,36.85,76992.39,1.15,0.12919,8e-05,14.70395]
[1777449533474,36.85,76997.62,1.15,0.12961,8e-05,14.73801]
[1777449538780,36.85,76998.99,1.15,0.12971,8e-05,14.74659]
[1777449541247,36.85,76999.34,1.15,0.12974,8e-05,14.74873]
[1777449541276,36.85,76999.34,1.15,0.12974,8e-05,14.74873]
[1777449541566,36.85,76999.34,1.15,0.12974,8e-05,14.74863]
[1777449543166,36.85,76999.34,1.15,0.12974,8e-05,14.74863]
[1777449543253,36.85,76999.56,1.15,0.12976,8e-05,14.75001]
[1777449543580,36.85,76999.56,1.15,0.12976,8e-05,14.74993]
[1777449548852,36.84,77006.3,1.15,0.13031,8e-05,14.79443]
[1777449554656,36.84,77014.11,1.15,0.13094,8e-05,14.84564]
[1777449559691,36.84,77019.18,1.15,0.13134,8e-05,14.87825]
[1777449560633,36.84,77019.18,1.15,0.13134,8e-05,14.87825]
[1777449560698,36.84,77020.24,1.15,0.13143,8e-05,14.88508]
[1777449565734,36.84,77023.33,1.15,0.13167,8e-05,14.90457]
[1777449570769,36.84,77029.59,1.15,0.13218,8e-05,14.94595]
[1777449575807,36.84,77029.61,1.15,0.13216,8e-05,14.94211]
[1777449580840,36.84,77027.72,1.15,0.132,8e-05,14.92966]
[1777449581650,36.84,77027.72,1.15,0.132,8e-05,14.92966]
[1777449581848,36.84,77027.6,1.15,0.13199,8e-05,14.92891]
[1777449586883,36.84,77027.74,1.15,0.13201,8e-05,14.93016]
[1777449591183,36.84,77027.65,1.15,0.132,8e-05,14.92979]
[1777449591196,36.84,77027.65,1.15,0.132,8e-05,14.92979]
[1777449591461,36.84,77024.35,1.15,0.13173,8e-05,14.90785]
[1777449591736,36.84,77024.35,1.15,0.13173,8e-05,14.90785]
[1777449593753,36.84,77021.59,1.15,0.1315,8e-05,14.88917]
[1777449593932,36.84,77021.39,1.15,0.13148,8e-05,14.8878]
[1777449599009,36.84,77018.84,1.15,0.13127,8e-05,14.87081]
[1777449600539,36.84,77017.43,1.15,0.13116,8e-05,14.86169]
[1777449602438,36.84,77055.01,1.15,0.13429,8e-05,15.11291]
[1777449600128,36.84,77055.01,1.15,0.13429,8e-05,15.11291]
[1777449611166,36.84,77055.01,1.15,0.13429,8e-05,15.11291]
[1777449611173,36.84,77040.3,1.15,0.13306,8e-05,15.01452]
[1777449612604,36.84,77040.3,1.15,0.13306,8e-05,15.01452]
[1777449613065,36.84,77014.98,1.15,0.13096,8e-05,14.84549]
[1777449618108,36.84,77013.28,1.15,0.13082,8e-05,14.83415]
[1777449623145,36.84,77007.91,1.15,0.13037,8e-05,14.79836]
[1777449628178,36.84,77009.83,1.15,0.13053,8e-05,14.81116]
[1777449630248,36.84,77015.97,1.15,0.13104,8e-05,14.85209]
[1777449630298,36.84,77014.35,1.15,0.1309,8e-05,14.84129]
[1777449636233,36.84,77015.12,1.15,0.13094,8e-05,14.84248]
[1777449641268,36.84,77008.7,1.15,0.13041,8e-05,14.79968]
[1777449646305,36.84,77007.77,1.15,0.13033,8e-05,14.79349]
[1777449651339,36.84,77005.69,1.15,0.13016,8e-05,14.77963]
[1777449656376,36.84,77004.89,1.15,0.13007,8e-05,14.77247]
[1777449661410,36.83,77003.75,1.15,0.12995,8e-05,14.76259]
[1777449666447,36.83,77004.7,1.15,0.13,8e-05,14.76655]
[1777449671481,36.82,77003.24,1.15,0.12985,8e-05,14.75436]
[1777449677523,36.82,77004.1,1.15,0.12988,8e-05,14.75704]
[1777449682559,36.81,77002.2,1.15,0.12969,8e-05,14.74174]
[1777449687594,36.81,77000.85,1.15,0.12954,8e-05,14.73016]
[1777449692629,36.8,77000.84,1.15,0.12948,8e-05,14.72359]
[1777449693819,36.8,77000.84,1.15,0.12948,8e-05,14.72359]
[1777449693857,36.8,77002.15,1.15,0.12958,8e-05,14.73128]
[1777449699936,36.79,77009.0,1.15,0.13011,8e-05,14.77411]
[1777449705720,36.79,77009.07,1.15,0.13008,8e-05,14.77239]
[1777449709172,36.79,77009.7,1.15,0.13013,8e-05,14.77588]
[1777449709239,36.79,77010.5,1.15,0.13019,8e-05,14.78097]
[1777449711296,36.79,77004.82,1.15,0.12972,8e-05,14.74284]
[1777449711348,36.79,77004.01,1.15,0.12965,8e-05,14.73725]
[1777449716798,36.79,77009.66,1.15,0.1301,8e-05,14.77402]
[1777449718180,36.79,77009.66,1.15,0.1301,8e-05,14.77402]
[1777449720076,36.78,77027.03,1.15,0.13153,8e-05,14.8895]
[1777449721114,36.78,77027.03,1.15,0.13153,8e-05,14.8895]
[1777449721212,36.78,77028.4,1.15,0.13165,8e-05,14.89851]
[1777449726877,36.78,77031.04,1.15,0.13185,8e-05,14.91485]
[1777449731912,36.78,77031.16,1.15,0.13184,8e-05,14.91458]
[1777449736949,36.78,77024.83,1.15,0.13131,8e-05,14.87146]
[1777449741983,36.78,77026.25,1.15,0.13142,8e-05,14.88029]
[1777449747020,36.78,77028.69,1.15,0.13161,8e-05,14.89597]
[1777449752053,36.77,77029.49,1.15,0.13164,8e-05,14.89676]
[1777449757088,36.77,77031.47,1.15,0.1318,8e-05,14.90942]
[1777449762124,36.77,77023.51,1.15,0.13113,8e-05,14.85576]
[1777449765496,36.77,77018.33,1.15,0.1307,8e-05,14.8205]
[1777449765522,36.77,77018.33,1.15,0.1307,8e-05,14.8205]
[1777449766157,36.77,77015.23,1.15,0.13044,8e-05,14.79956]
[1777449767019,36.77,77015.23,1.15,0.13044,8e-05,14.79956]
[1777449767161,36.77,77002.08,1.15,0.12935,8e-05,14.71178]
[1777449767686,36.77,77002.08,1.15,0.12935,8e-05,14.71178]
[1777449768166,36.77,76995.35,1.15,0.1288,8e-05,14.66686]
[1777449769382,36.77,76995.35,1.15,0.1288,8e-05,14.66686]
[1777449769433,36.77,77003.72,1.15,0.12948,8e-05,14.72253]
[1777449769686,36.77,77003.72,1.15,0.12948,8e-05,14.72253]
[1777449769728,36.77,77003.72,1.15,0.12948,8e-05,14.72253]
[1777449770180,36.77,77003.72,1.15,0.12948,8e-05,14.72237]
[1777449770766,36.77,77003.72,1.15,0.12948,8e-05,14.72237]
[1777449770787,36.77,77003.72,1.15,0.12948,8e-05,14.72237]
[1777449771187,36.77,77003.06,1.15,0.12943,8e-05,14.71777]
[1777449776221,36.77,77000.36,1.15,0.1292,8e-05,14.69912]
[1777449781257,36.77,77002.04,1.15,0.12932,8e-05,14.70962]
[1777449786292,36.77,77000.88,1.15,0.12922,8e-05,14.70114]
[1777449791880,36.76,77001.23,1.15,0.12924,8e-05,14.70293]
[1777449792334,36.76,77001.48,1.15,0.12926,8e-05,14.70433]
[1777449797369,36.76,77009.19,1.15,0.12989,8e-05,14.75543]
[1777449802403,36.76,77010.16,1.15,0.12997,8e-05,14.76161]
[1777449807439,36.76,77009.13,1.15,0.12988,8e-05,14.75452]
[1777449810946,36.76,77008.95,1.15,0.12986,8e-05,14.75321]
[1777449811467,36.76,77008.14,1.15,0.12977,8e-05,14.74383]
[1777449816501,36.76,77008.5,1.15,0.12979,8e-05,14.74607]
[1777449821536,36.76,77009.99,1.15,0.12991,8e-05,14.75575]
[1777449826572,36.76,77005.19,1.15,0.12951,8e-05,14.72313]
[1777449831610,36.76,77003.29,1.15,0.12935,8e-05,14.71052]
[1777449836646,36.76,77003.42,1.15,0.12937,8e-05,14.7115]
[1777449841679,36.76,77005.38,1.15,0.12953,8e-05,14.72468]
[1777449846850,36.76,77003.71,1.15,0.12939,8e-05,14.71365]
[1777449852758,36.76,77004.53,1.15,0.12946,8e-05,14.71933]
[1777449857792,36.76,77009.54,1.15,0.12988,8e-05,14.75278]
[1777449862826,36.76,77002.34,1.15,0.12928,8e-05,14.70477]
[1777449868320,36.76,77006.14,1.15,0.1296,8e-05,14.73047]
[1777449873902,36.76,77009.16,1.15,0.12983,8e-05,14.7471]
[1777449878937,36.76,77010.92,1.15,0.12998,8e-05,14.75918]
[1777449883974,36.76,77008.67,1.15,0.1298,8e-05,14.74467]
[1777449889191,36.76,77008.79,1.15,0.12981,8e-05,14.74538]
[1777449892261,36.76,77010.33,1.15,0.12993,8e-05,14.75543]
[1777449892363,36.76,77010.25,1.15,0.12992,8e-05,14.75472]
[1777449898072,36.76,77013.7,1.15,0.13018,8e-05,14.77612]
[1777449903107,36.76,77014.65,1.15,0.13025,8e-05,14.78108]
[1777449908142,36.76,77019.22,1.15,0.1306,8e-05,14.81011]
[1777449913176,36.75,77018.7,1.15,0.13054,8e-05,14.80505]
[1777449918555,36.75,77018.71,1.15,0.13053,8e-05,14.80394]
[1777449927549,36.75,77019.24,1.15,0.13054,8e-05,14.80502]
[1777449933316,36.74,77019.14,1.15,0.13048,8e-05,14.79854]
[1777449938351,36.74,77018.74,1.15,0.13043,8e-05,14.79459]
[1777449939426,36.74,77001.69,1.15,0.12902,8e-05,14.68052]
[1777449939667,36.74,77001.69,1.15,0.12902,8e-05,14.68052]
[1777449939917,36.74,77001.69,1.15,0.12902,8e-05,14.68052]
[1777449940640,36.74,77001.69,1.15,0.12902,8e-05,14.68052]
[1777449941145,36.74,77001.69,1.15,0.12902,8e-05,14.68052]
[1777449941468,36.74,77001.69,1.15,0.12902,8e-05,14.68052]
[1777449941478,36.74,76958.32,1.15,0.12549,8e-05,14.39144]
[1777449942349,36.74,76958.32,1.15,0.12549,8e-05,14.39144]
[1777449942407,36.74,76960.42,1.15,0.12566,8e-05,14.40534]
[1777449943304,36.74,76960.42,1.15,0.12566,8e-05,14.40534]
[1777449943314,36.74,76960.42,1.15,0.12566,8e-05,14.40534]
[1777449943390,36.74,76960.42,1.15,0.12565,8e-05,14.40527]
[1777449943722,36.74,76960.42,1.15,0.12565,8e-05,14.40527]
[1777449944395,36.74,76961.87,1.15,0.12577,8e-05,14.41479]
[1777449947527,36.74,76964.81,1.15,0.126,8e-05,14.43399]
[1777449947535,36.74,76964.81,1.15,0.126,8e-05,14.43399]
[1777449947629,36.74,76961.62,1.15,0.12574,8e-05,14.41263]
[1777449952885,36.73,76959.43,1.15,0.12556,8e-05,14.39719]
[1777449959499,36.73,76948.08,1.15,0.12462,8e-05,14.32024]
[1777449964534,36.73,76954.12,1.15,0.12509,8e-05,14.35882]
[1777449969569,36.73,76956.78,1.15,0.12528,8e-05,14.37475]
[1777449974608,36.72,76956.84,1.15,0.12527,8e-05,14.37346]
[1777449976650,36.72,76945.49,1.15,0.12435,8e-05,14.29756]
[1777449981657,36.72,76949.35,1.15,0.12464,8e-05,14.32189]
[1777449986692,36.72,76949.94,1.15,0.12467,8e-05,14.32439]
[1777449991728,36.71,76953.0,1.15,0.12487,8e-05,14.33927]
[1777449997069,36.71,76945.63,1.15,0.12426,8e-05,14.28885]
[1777450002807,36.71,76937.02,1.15,0.12355,8e-05,14.23043]
[1777450005791,36.71,76935.26,1.15,0.12341,8e-05,14.21835]
[1777450005806,36.71,76935.26,1.15,0.12341,8e-05,14.21835]
[1777450005891,36.71,76936.08,1.15,0.12347,8e-05,14.22378]
[1777450011872,36.71,76938.86,1.15,0.12368,8e-05,14.24116]
[1777450017210,36.7,76949.31,1.15,0.12451,8e-05,14.30951]
[1777450022949,36.7,76948.63,1.15,0.12444,8e-05,14.30375]
[1777450027984,36.7,76946.43,1.15,0.12425,8e-05,14.28823]
[1777450033022,36.7,76937.63,1.15,0.12353,8e-05,14.22899]
[1777450038059,36.7,76942.92,1.15,0.12394,8e-05,14.2631]
[1777450043093,36.69,76946.53,1.15,0.12422,8e-05,14.28613]
[1777450048128,36.69,76939.44,1.15,0.12365,8e-05,14.23833]
[1777450053163,36.69,76943.9,1.15,0.12396,8e-05,14.2629]
[1777450054419,36.69,76943.9,1.15,0.12396,8e-05,14.2629]
[1777450054761,36.69,76947.26,1.15,0.12422,8e-05,14.28466]
[1777450055632,36.69,76947.26,1.15,0.12422,8e-05,14.28466]
[1777450055733,36.69,76954.67,1.15,0.12482,8e-05,14.33372]
[1777450056111,36.69,76954.67,1.15,0.12482,8e-05,14.33372]
[1777450056191,36.69,76954.49,1.15,0.1248,8e-05,14.33252]
[1777450060116,36.69,76956.36,1.15,0.12495,8e-05,14.34444]
[1777450060215,36.69,76956.36,1.15,0.12494,8e-05,14.34426]
[1777450065249,36.69,76955.41,1.15,0.12486,8e-05,14.33704]
[1777450070286,36.68,76957.51,1.15,0.12501,8e-05,14.35001]
[1777450075319,36.68,76960.09,1.15,0.12521,8e-05,14.36613]
[1777450078399,36.68,76959.22,1.15,0.12513,8e-05,14.35971]
[1777450078449,36.68,76960.59,1.15,0.12524,8e-05,14.3686]
[1777450082368,36.68,76970.5,1.15,0.12603,8e-05,14.43385]
[1777450087701,36.68,76976.17,1.15,0.12648,8e-05,14.47077]
[1777450093445,36.68,76979.31,1.15,0.12672,8e-05,14.49049]
[1777450098481,36.68,76981.41,1.15,0.12688,8e-05,14.5038]
[1777450103515,36.67,76985.58,1.15,0.12722,8e-05,14.53141]
[1777450106534,36.67,76986.7,1.15,0.12731,8e-05,14.53879]
[1777450106565,36.67,76994.76,1.15,0.12797,8e-05,14.59249]
[1777450108573,36.67,76994.76,1.15,0.12797,8e-05,14.59237]
[1777450108780,36.67,76998.64,1.15,0.12828,8e-05,14.61808]
[1777450111793,36.67,76985.24,1.15,0.12715,8e-05,14.52429]
[1777450116813,36.67,76980.51,1.15,0.12677,8e-05,14.49281]
[1777450121840,36.67,76980.73,1.15,0.12679,8e-05,14.49441]
[1777450126850,36.67,76977.62,1.15,0.12653,8e-05,14.47324]
[1777450131869,36.67,76977.25,1.15,0.12649,8e-05,14.47022]
[1777450136891,36.67,76981.44,1.15,0.12682,8e-05,14.4975]
[1777450141918,36.67,76983.55,1.15,0.12699,8e-05,14.51079]
[1777450146925,36.67,76982.19,1.15,0.12687,8e-05,14.50096]
[1777450151940,36.67,76977.65,1.15,0.12649,8e-05,14.46991]
[1777450156962,36.66,76978.76,1.15,0.12656,8e-05,14.47595]
[1777450161962,36.66,76980.05,1.15,0.12665,8e-05,14.48323]
[1777450166977,36.66,76980.39,1.15,0.12666,8e-05,14.48422]
[1777450172003,36.66,76981.48,1.15,0.1267,8e-05,14.48633]
[1777450177015,36.65,76981.81,1.15,0.12672,8e-05,14.48735]
[1777450181112,36.65,76977.39,1.15,0.12635,8e-05,14.45701]
[1777450181885,36.65,76973.87,1.15,0.12606,8e-05,14.43338]
[1777450182820,36.65,76960.38,1.15,0.12497,8e-05,14.34349]
[1777450187827,36.65,76955.53,1.15,0.12458,8e-05,14.3114]
[1777450192844,36.65,76952.88,1.15,0.12437,8e-05,14.29396]
[1777450195565,36.65,76952.32,1.15,0.12432,8e-05,14.29032]
[1777450195592,36.65,76952.32,1.15,0.12432,8e-05,14.29032]
[1777450195634,36.65,76952.77,1.15,0.12436,8e-05,14.29335]
[1777450197587,36.65,76952.41,1.15,0.12433,8e-05,14.29096]
[1777450197607,36.65,76956.17,1.15,0.12463,8e-05,14.31597]
[1777450203379,36.65,76960.38,1.15,0.12497,8e-05,14.34372]
[1777450209558,36.65,76962.69,1.15,0.12515,8e-05,14.35841]
[1777450215295,36.65,76956.17,1.15,0.12462,8e-05,14.31486]
[1777450220331,36.65,76956.48,1.15,0.12464,8e-05,14.31677]
[1777450221141,36.65,76956.48,1.15,0.12464,8e-05,14.31677]
[1777450221223,36.65,76956.48,1.15,0.12464,8e-05,14.31677]
[1777450221342,36.65,76955.84,1.15,0.12459,8e-05,14.31248]
[1777450226375,36.65,76961.63,1.15,0.12505,8e-05,14.3506]
[1777450229561,36.65,76963.17,1.15,0.12517,8e-05,14.36065]
[1777450229586,36.65,76963.17,1.15,0.12517,8e-05,14.36065]
[1777450229717,36.65,76963.17,1.15,0.12517,8e-05,14.36065]
[1777450229809,36.65,76970.51,1.15,0.12576,8e-05,14.40919]
[1777450230043,36.65,76970.51,1.15,0.12576,8e-05,14.40919]
[1777450230723,36.65,76973.82,1.15,0.12603,8e-05,14.43102]
[1777450235726,36.65,76978.21,1.15,0.12634,8e-05,14.45517]
[1777450236696,36.65,76977.62,1.15,0.12629,8e-05,14.45113]
[1777450236796,36.65,76975.47,1.15,0.12612,8e-05,14.43662]
[1777450238885,36.64,76973.22,1.15,0.12593,8e-05,14.42147]
[1777450238918,36.64,76973.22,1.15,0.12593,8e-05,14.42147]
[1777450239890,36.64,76972.76,1.15,0.12589,8e-05,14.41811]
[1777450245427,36.64,76969.81,1.15,0.12565,8e-05,14.39801]
[1777450250543,36.64,76971.23,1.15,0.12575,8e-05,14.40646]
[1777450255579,36.64,76972.65,1.15,0.12585,8e-05,14.41492]
[1777450260613,36.64,76970.73,1.15,0.12568,8e-05,14.40109]
[1777450265649,36.63,76969.61,1.15,0.12557,8e-05,14.39209]
[1777450270688,36.63,76971.25,1.15,0.12568,8e-05,14.40136]
[1777450275719,36.63,76975.68,1.15,0.12602,8e-05,14.42909]
[1777450280757,36.62,76973.52,1.15,0.12582,8e-05,14.41284]
[1777450283778,36.62,76983.95,1.15,0.12666,8e-05,14.48131]
[1777450288895,36.62,76983.67,1.15,0.12661,8e-05,14.47791]
[1777450293929,36.62,76984.51,1.15,0.12664,8e-05,14.47808]
[1777450298965,36.61,76983.54,1.15,0.12654,8e-05,14.47008]
[1777450304000,36.61,76979.22,1.15,0.12617,8e-05,14.43964]
[1777450309035,36.61,76979.11,1.15,0.12614,8e-05,14.43723]
[1777450310955,36.61,76968.86,1.15,0.1253,8e-05,14.36808]
[1777450316085,36.6,76969.57,1.15,0.12533,8e-05,14.37092]
[1777450321119,36.6,76971.98,1.15,0.1255,8e-05,14.38491]
[1777450322496,36.6,76971.98,1.15,0.1255,8e-05,14.38491]
[1777450322518,36.6,76971.98,1.15,0.1255,8e-05,14.38491]
[1777450322535,36.6,76971.98,1.15,0.1255,8e-05,14.38491]
[1777450322619,36.6,76972.94,1.15,0.12557,8e-05,14.39048]
[1777450324442,36.6,76972.94,1.15,0.12557,8e-05,14.39048]
[1777450324509,36.6,76972.99,1.15,0.12556,8e-05,14.3904]
[1777450329912,36.59,76972.29,1.15,0.12549,8e-05,14.38409]
[1777450332806,36.59,76973.99,1.15,0.12561,8e-05,14.39423]
[1777450333371,36.59,76973.21,1.15,0.12554,8e-05,14.38823]
[1777450339248,36.59,76971.9,1.15,0.1254,8e-05,14.37724]
[1777450344223,36.58,76976.68,1.15,0.12577,8e-05,14.40757]
[1777450346707,36.58,76981.68,1.15,0.12617,8e-05,14.44012]
[1777450346788,36.58,76989.44,1.15,0.12679,8e-05,14.49144]
[1777450347362,36.58,76989.44,1.15,0.12679,8e-05,14.49144]
[1777450348048,36.58,76989.25,1.15,0.12677,8e-05,14.48993]
[1777450353049,36.58,76992.51,1.15,0.127,8e-05,14.50665]
[1777450356826,36.58,76994.69,1.15,0.12716,8e-05,14.52006]
[1777450356840,36.58,76994.69,1.15,0.12716,8e-05,14.52006]
[1777450356844,36.58,76994.69,1.15,0.12716,8e-05,14.52006]
[1777450358863,36.57,76995.11,1.15,0.12719,8e-05,14.52228]
[1777450358882,36.57,76995.11,1.15,0.12719,8e-05,14.52228]
[1777450363904,36.57,77001.45,1.15,0.12769,8e-05,14.56317]
[1777450366995,36.57,77000.86,1.15,0.12763,8e-05,14.55816]
[1777450367005,36.57,77000.86,1.15,0.12763,8e-05,14.55816]
[1777450367043,36.57,77000.86,1.15,0.12763,8e-05,14.55816]
[1777450367046,36.57,77000.32,1.15,0.12758,8e-05,14.55419]
[1777450372477,36.57,77000.34,1.15,0.12755,8e-05,14.55238]
[1777450377512,36.56,76999.88,1.15,0.12748,8e-05,14.5467]
[1777450382753,36.56,76999.28,1.15,0.12741,8e-05,14.54065]
[1777450387052,36.55,76999.68,1.15,0.12742,8e-05,14.5413]
[1777450387101,36.55,76999.49,1.15,0.12739,8e-05,14.53902]
[1777450387274,36.55,76999.49,1.15,0.12739,8e-05,14.53902]
[1777450387286,36.55,76999.49,1.15,0.12739,8e-05,14.53902]
[1777450387293,36.55,76999.49,1.15,0.12739,8e-05,14.53902]
[1777450389290,36.55,77001.49,1.15,0.12754,8e-05,14.55139]
[1777450389309,36.55,77001.49,1.15,0.12754,8e-05,14.55139]
[1777450389312,36.55,77001.49,1.15,0.12754,8e-05,14.55139]
[1777450390506,36.55,77002.41,1.15,0.12761,8e-05,14.55703]
[1777450390519,36.55,77002.41,1.15,0.12761,8e-05,14.55703]
[1777450390823,36.55,77005.63,1.15,0.12787,8e-05,14.57804]
[1777450391321,36.55,77005.63,1.15,0.12787,8e-05,14.57804]
[1777450392020,36.55,77005.46,1.15,0.12785,8e-05,14.57648]
[1777450393380,36.55,77002.85,1.15,0.12763,8e-05,14.5586]
[1777450393392,36.55,77002.85,1.15,0.12763,8e-05,14.5586]
[1777450395405,36.54,77001.65,1.15,0.12752,8e-05,14.55018]
[1777450395418,36.54,77001.65,1.15,0.12752,8e-05,14.55018]
[1777450395457,36.54,77001.65,1.15,0.12752,8e-05,14.55018]
[1777450395638,36.54,77001.61,1.15,0.12752,8e-05,14.54955]
[1777450397442,36.54,77002.23,1.15,0.12756,8e-05,14.55333]
[1777450397511,36.54,77002.23,1.15,0.12756,8e-05,14.55333]
[1777450397551,36.54,77002.23,1.15,0.12756,8e-05,14.55333]
[1777450397655,36.54,77002.23,1.15,0.12756,8e-05,14.55333]
[1777450398116,36.54,77002.01,1.15,0.12753,8e-05,14.55112]
[1777450399487,36.54,77001.11,1.15,0.12746,8e-05,14.54473]
[1777450399497,36.54,77001.11,1.15,0.12746,8e-05,14.54473]
[1777450399526,36.54,77001.11,1.15,0.12746,8e-05,14.54473]
[1777450400893,36.54,77001.35,1.15,0.12747,8e-05,14.5455]
[1777450401501,36.54,77001.35,1.15,0.12747,8e-05,14.5455]
[1777450401508,36.54,77001.35,1.15,0.12747,8e-05,14.5455]
[1777450401538,36.54,77001.35,1.15,0.12747,8e-05,14.5455]
[1777450402688,36.54,77001.6,1.15,0.12748,8e-05,14.54689]
[1777450403539,36.54,77001.6,1.15,0.12748,8e-05,14.54689]
[1777450403558,36.54,77001.6,1.15,0.12748,8e-05,14.54689]
[1777450403589,36.54,77001.56,1.15,0.12748,8e-05,14.54634]
[1777450405552,36.54,77001.56,1.15,0.12747,8e-05,14.54578]
[1777450405556,36.54,77001.56,1.15,0.12747,8e-05,14.54578]
[1777450406126,36.54,77001.31,1.15,0.12744,8e-05,14.54383]
[1777450411132,36.54,77002.13,1.15,0.1275,8e-05,14.54849]
[1777450411617,36.54,77001.6,1.15,0.12743,8e-05,14.54082]
[1777450411623,36.54,77001.6,1.15,0.12743,8e-05,14.54082]
[1777450411628,36.54,77001.6,1.15,0.12743,8e-05,14.54082]
[1777450412371,36.53,77001.6,1.15,0.12742,8e-05,14.54064]
[1777450412443,36.53,77001.6,1.15,0.12742,8e-05,14.54064]
[1777450412628,36.53,77001.6,1.15,0.12742,8e-05,14.54064]
[1777450412730,36.53,77001.6,1.15,0.12742,8e-05,14.54064]
[1777450412766,36.53,77001.6,1.15,0.12742,8e-05,14.54064]
[1777450412854,36.53,76996.95,1.15,0.12704,8e-05,14.50936]
[1777450413259,36.53,76996.95,1.15,0.12704,8e-05,14.50936]
[1777450413651,36.53,76996.95,1.15,0.12704,8e-05,14.50936]
[1777450413764,36.53,76996.95,1.15,0.12704,8e-05,14.50895]
[1777450415377,36.53,76988.95,1.15,0.12638,8e-05,14.45514]
[1777450415689,36.53,76988.95,1.15,0.12638,8e-05,14.45514]
[1777450415790,36.53,76987.57,1.15,0.12626,8e-05,14.44559]
[1777450421033,36.53,76988.42,1.15,0.12631,8e-05,14.44963]
[1777450425428,36.53,76987.17,1.15,0.12619,8e-05,14.43992]
[1777450430887,36.52,76986.73,1.15,0.12614,8e-05,14.43529]
[1777450431006,36.52,76989.1,1.15,0.12632,8e-05,14.45077]
[1777450431873,36.52,76989.1,1.15,0.12632,8e-05,14.45077]
[1777450431954,36.52,76988.65,1.15,0.12628,8e-05,14.44741]
[1777450437931,36.52,76986.52,1.15,0.12608,8e-05,14.43109]
[1777450442966,36.52,76985.83,1.15,0.12601,8e-05,14.42476]
[1777450443250,36.52,76985.83,1.15,0.12601,8e-05,14.42476]
[1777450443470,36.52,76985.83,1.15,0.12601,8e-05,14.42476]
[1777450448002,36.51,76997.26,1.15,0.12692,8e-05,14.4996]
[1777450453037,36.51,76997.5,1.15,0.12691,8e-05,14.49896]
[1777450458071,36.5,76998.92,1.15,0.127,8e-05,14.50625]
[1777450463108,36.5,77002.06,1.15,0.12723,8e-05,14.525]
[1777450468142,36.5,77003.6,1.15,0.12734,8e-05,14.53416]
[1777450471162,36.5,76993.04,1.15,0.12643,8e-05,14.45859]
[1777450476200,36.49,76990.87,1.15,0.12624,8e-05,14.44281]
[1777450481460,36.49,76988.64,1.15,0.12604,8e-05,14.4262]
[1777450487278,36.49,76975.46,1.15,0.12495,8e-05,14.33629]
[1777450492314,36.48,76975.38,1.15,0.12493,8e-05,14.33473]
[1777450497349,36.48,76975.94,1.15,0.12496,8e-05,14.33745]
[1777450502385,36.48,76977.05,1.15,0.12504,8e-05,14.34382]
[1777450507989,36.48,76977.47,1.15,0.12506,8e-05,14.34575]
[1777450508221,36.48,76977.75,1.15,0.12508,8e-05,14.34717]
[1777450509254,36.48,76977.75,1.15,0.12508,8e-05,14.34717]
[1777450509435,36.48,76971.43,1.15,0.12456,8e-05,14.30476]
[1777450514469,36.48,76972.98,1.15,0.12468,8e-05,14.31444]
[1777450519506,36.47,76978.68,1.15,0.12513,8e-05,14.35151]
[1777450524543,36.47,76978.13,1.15,0.12507,8e-05,14.34696]
[1777450530583,36.47,76979.24,1.15,0.12514,8e-05,14.35284]
[1777450535622,36.47,76976.72,1.15,0.1249,8e-05,14.33104]
[1777450536999,36.47,76976.72,1.15,0.1249,8e-05,14.33104]
[1777450537084,36.47,76977.78,1.15,0.12498,8e-05,14.33776]
[1777450542665,36.47,76978.32,1.15,0.12501,8e-05,14.34041]
[1777450543577,36.47,76978.32,1.15,0.12501,8e-05,14.34041]
[1777450543675,36.47,76978.58,1.15,0.12503,8e-05,14.34195]
[1777450548708,36.46,76982.3,1.15,0.12532,8e-05,14.3657]
[1777450553741,36.46,76982.14,1.15,0.12529,8e-05,14.36344]
[1777450558777,36.46,76980.95,1.15,0.12518,8e-05,14.35434]
[1777450560268,36.46,76980.95,1.15,0.12518,8e-05,14.35434]
[1777450561110,36.46,76981.0,1.15,0.12518,8e-05,14.35445]
[1777450561607,36.46,76981.05,1.15,0.12518,8e-05,14.35434]
[1777450561827,36.46,76981.05,1.15,0.12518,8e-05,14.35434]
[1777450562221,36.46,76981.53,1.15,0.12521,8e-05,14.35733]
[1777450563187,36.46,76981.53,1.15,0.12521,8e-05,14.35733]
[1777450563260,36.46,76984.53,1.15,0.12546,8e-05,14.37715]
[1777450568850,36.45,76987.46,1.15,0.12568,8e-05,14.39543]
[1777450574892,36.45,76986.69,1.15,0.12559,8e-05,14.38814]
[1777450580294,36.45,76986.15,1.15,0.12553,8e-05,14.38335]
[1777450580934,36.45,76985.75,1.15,0.12549,8e-05,14.38008]
[1777450585969,36.44,76985.03,1.15,0.12541,8e-05,14.37381]
[1777450591004,36.44,76984.71,1.15,0.12534,8e-05,14.36634]
[1777450594182,36.44,76984.34,1.15,0.1253,8e-05,14.36332]
[1777450594197,36.44,76983.93,1.15,0.12527,8e-05,14.36031]
[1777450595441,36.44,76983.93,1.15,0.12526,8e-05,14.36004]
[1777450596226,36.44,76983.93,1.15,0.12526,8e-05,14.36004]
[1777450596957,36.44,76984.39,1.15,0.1253,8e-05,14.36285]
[1777450597136,36.44,76984.39,1.15,0.1253,8e-05,14.36285]
[1777450605117,36.43,76993.24,1.15,0.12598,8e-05,14.41915]
[1777450610152,36.43,76992.08,1.15,0.12587,8e-05,14.40966]
[1777450615187,36.43,76993.99,1.15,0.126,8e-05,14.42062]
[1777450620222,36.42,76992.31,1.15,0.12584,8e-05,14.40743]
[1777450625257,36.42,76992.85,1.15,0.12586,8e-05,14.40906]
[1777450630294,36.42,76991.54,1.15,0.12573,8e-05,14.39837]
[1777450632595,36.41,76988.17,1.15,0.12544,8e-05,14.37496]
[1777450632890,36.41,76988.17,1.15,0.12544,8e-05,14.37496]
[1777450632912,36.41,76988.17,1.15,0.12544,8e-05,14.37496]
[1777450632929,36.41,76988.17,1.15,0.12544,8e-05,14.37496]
[1777450632936,36.41,76988.17,1.15,0.12544,8e-05,14.37496]
[1777450632958,36.41,76988.17,1.15,0.12544,8e-05,14.37496]
[1777450634442,36.41,76985.09,1.15,0.12518,8e-05,14.35342]
[1777450635374,36.41,76983.09,1.15,0.12501,8e-05,14.33961]
[1777450637366,36.41,76983.03,1.15,0.125,8e-05,14.33878]
[1777450638241,36.41,76983.03,1.15,0.125,8e-05,14.33835]
[1777450638250,36.41,76983.03,1.15,0.125,8e-05,14.33835]
[1777450638349,36.41,76982.89,1.15,0.12498,8e-05,14.33699]
[1777450638474,36.41,76982.89,1.15,0.12498,8e-05,14.33699]
[1777450639355,36.41,76983.52,1.15,0.12502,8e-05,14.34077]
[1777450640452,36.41,76984.41,1.15,0.12509,8e-05,14.34629]
[1777450640489,36.41,76984.41,1.15,0.12509,8e-05,14.34629]
[1777450640514,36.41,76984.41,1.15,0.12509,8e-05,14.34629]
[1777450641369,36.41,76984.63,1.15,0.1251,8e-05,14.34733]
[1777450642498,36.41,76984.59,1.15,0.12509,8e-05,14.34662]
[1777450643383,36.41,76985.71,1.15,0.12518,8e-05,14.35368]
[1777450644530,36.41,76986.42,1.15,0.12523,8e-05,14.35798]
[1777450645396,36.4,76988.81,1.15,0.12542,8e-05,14.37352]
[1777450647163,36.4,76988.81,1.15,0.12542,8e-05,14.37352]
[1777450647210,36.4,76991.48,1.15,0.12563,8e-05,14.39041]
[1777450652827,36.4,76996.09,1.15,0.12595,8e-05,14.41527]
[1777450657553,36.39,76997.88,1.15,0.12606,8e-05,14.42493]
[1777450657645,36.39,76998.03,1.15,0.12607,8e-05,14.42558]
[1777450662738,36.39,76997.91,1.15,0.12604,8e-05,14.42301]
[1777450663636,36.39,76997.91,1.15,0.12604,8e-05,14.42301]
[1777450663730,36.39,76997.78,1.15,0.12603,8e-05,14.4218]
[1777450664444,36.39,76997.78,1.15,0.12603,8e-05,14.4218]
[1777450664545,36.39,76998.77,1.15,0.1261,8e-05,14.4281]
[1777450669731,36.39,76998.68,1.15,0.12608,8e-05,14.42611]
[1777450673246,36.38,76998.47,1.15,0.12605,8e-05,14.42368]
[1777450673369,36.38,76998.63,1.15,0.12605,8e-05,14.42408]
[1777450676616,36.38,77009.74,1.15,0.12695,8e-05,14.49745]
[1777450681650,36.38,77011.08,1.15,0.12703,8e-05,14.50416]
[1777450691032,36.37,77006.32,1.15,0.12662,8e-05,14.47051]
[1777450696621,36.37,77010.63,1.15,0.12693,8e-05,14.49599]
[1777450701791,36.36,77012.06,1.15,0.12701,8e-05,14.50288]
[1777450706829,36.36,77013.7,1.15,0.12712,8e-05,14.51193]
[1777450711862,36.35,77014.72,1.15,0.12715,8e-05,14.51287]
[1777450714681,36.35,77014.28,1.15,0.1271,8e-05,14.50913]
[1777450714884,36.35,77014.62,1.15,0.12713,8e-05,14.51103]
[1777450718661,36.35,77016.0,1.15,0.12723,8e-05,14.51915]
[1777450718910,36.35,77018.62,1.15,0.12744,8e-05,14.53636]
[1777450723159,36.34,77031.11,1.15,0.12843,8e-05,14.61744]
[1777450728980,36.34,77024.59,1.15,0.12788,8e-05,14.57269]
[1777450734015,36.34,77022.93,1.15,0.12773,8e-05,14.56016]
[1777450739050,36.34,77022.04,1.15,0.12763,8e-05,14.55192]
[1777450742829,36.33,77021.35,1.15,0.12756,8e-05,14.54652]
[1777450743241,36.33,77021.35,1.15,0.12756,8e-05,14.54652]
[1777450749120,36.33,77019.69,1.15,0.12739,8e-05,14.53269]
[1777450754156,36.33,77023.65,1.15,0.1277,8e-05,14.55787]
[1777450758243,36.32,77033.13,1.15,0.12847,8e-05,14.62063]
[1777450760121,36.32,77035.1,1.15,0.12859,8e-05,14.63088]
[1777450760139,36.32,77035.1,1.15,0.12859,8e-05,14.63088]
[1777450760211,36.32,77036.51,1.15,0.1287,8e-05,14.64006]
[1777450761876,36.31,77036.51,1.15,0.12866,8e-05,14.63663]
[1777450762150,36.31,77036.51,1.15,0.12866,8e-05,14.63663]
[1777450762215,36.31,77035.78,1.15,0.1286,8e-05,14.63137]
[1777450766141,36.3,77035.68,1.15,0.12854,8e-05,14.62655]
[1777450766373,36.3,77035.68,1.15,0.12854,8e-05,14.62655]
[1777450766413,36.3,77040.73,1.15,0.12891,8e-05,14.65708]
[1777450768866,36.29,77042.35,1.15,0.12897,8e-05,14.66233]
[1777450773509,36.28,77055.56,1.15,0.13002,8e-05,14.74579]
[1777450774612,36.28,77055.56,1.15,0.13002,8e-05,14.74531]
[1777450775698,36.28,77058.15,1.15,0.13023,8e-05,14.76233]
[1777450781343,36.28,77061.65,1.15,0.13048,8e-05,14.78311]
[1777450786379,36.27,77065.95,1.15,0.13081,8e-05,14.80979]
[1777450790567,36.27,77066.84,1.15,0.13087,8e-05,14.81393]
[1777450790576,36.27,77066.84,1.15,0.13087,8e-05,14.81393]
[1777450791414,36.27,77064.91,1.15,0.1307,8e-05,14.80046]
[1777450796448,36.26,77072.36,1.15,0.1313,8e-05,14.84875]
[1777450801484,36.26,77073.47,1.15,0.13136,8e-05,14.85411]
[1777450804505,36.26,77063.47,1.15,0.13051,8e-05,14.78531]
[1777450809542,36.25,77059.12,1.15,0.13012,8e-05,14.75388]
[1777450810173,36.25,77059.12,1.15,0.13012,8e-05,14.75388]
[1777450810548,36.25,77059.8,1.15,0.13017,8e-05,14.75798]
[1777450811225,36.25,77059.8,1.15,0.13017,8e-05,14.75798]
[1777450811555,36.25,77059.07,1.15,0.1301,8e-05,14.75252]
[1777450816591,36.25,77067.16,1.15,0.13075,8e-05,14.80487]
[1777450821624,36.24,77076.54,1.15,0.13151,8e-05,14.8662]
[1777450827199,36.24,77078.48,1.15,0.13165,8e-05,14.87782]
[1777450829089,36.24,77079.02,1.15,0.13168,8e-05,14.88009]
[1777450829188,36.23,77084.75,1.15,0.13215,8e-05,14.918]
[1777450830254,36.23,77084.75,1.15,0.13215,8e-05,14.918]
[1777450831106,36.23,77084.82,1.15,0.13215,8e-05,14.91796]
[1777450831237,36.23,77084.82,1.15,0.13215,8e-05,14.91796]
[1777450831243,36.23,77084.82,1.15,0.13215,8e-05,14.91796]
[1777450836256,36.23,77087.42,1.15,0.13231,8e-05,14.92902]
[1777450841337,36.22,77094.8,1.15,0.13291,9e-05,14.97699]
[1777450847435,36.22,77095.79,1.15,0.13296,9e-05,14.98088]
[1777450852552,36.21,77095.77,1.15,0.13292,9e-05,14.97807]
[1777450859893,36.2,77097.98,1.15,0.13304,9e-05,14.98791]
[1777450864975,36.2,77101.5,1.15,0.13331,9e-05,15.00949]
[1777450865557,36.2,77101.5,1.15,0.13331,9e-05,15.00949]
[1777450865575,36.2,77102.32,1.15,0.13337,9e-05,15.01382]
[1777450866080,36.2,77102.32,1.15,0.13337,9e-05,15.01382]
[1777450866173,36.2,77107.76,1.15,0.13383,9e-05,15.05083]
[1777450867162,36.2,77107.76,1.15,0.13383,9e-05,15.05083]
[1777450867176,36.2,77107.76,1.15,0.13383,9e-05,15.05083]
[1777450867205,36.2,77107.14,1.15,0.13377,9e-05,15.04596]
[1777450869564,36.19,77107.14,1.15,0.13376,9e-05,15.04525]
[1777450880035,36.18,77108.09,1.15,0.13375,9e-05,15.04463]
[1777450885069,36.18,77109.67,1.15,0.13385,9e-05,15.05237]
[1777450890105,36.17,77115.16,1.15,0.13428,9e-05,15.08673]
[1777450895140,36.16,77111.17,1.15,0.13387,9e-05,15.05243]
[1777450900174,36.16,77111.42,1.15,0.13385,9e-05,15.05112]
[1777450905211,36.15,77112.48,1.15,0.1339,9e-05,15.05535]
[1777450910430,36.15,77112.98,1.15,0.1339,9e-05,15.0557]
[1777450916288,36.1,77104.94,1.15,0.13292,9e-05,14.97798]
[1777450919795,36.1,77103.68,1.15,0.13279,9e-05,14.96752]
[1777450924786,36.09,77102.9,1.15,0.13268,9e-05,14.95924]
[1777450926224,36.09,77102.9,1.15,0.13268,9e-05,14.95866]
[1777450926358,36.09,77101.38,1.15,0.13254,9e-05,14.94774]
[1777450927671,36.09,77101.38,1.15,0.13254,9e-05,14.94774]
[1777450928372,36.09,77098.76,1.15,0.1323,9e-05,14.92883]
[1777450933409,36.09,77095.33,1.15,0.13198,8e-05,14.90302]
[1777450935845,36.08,77092.36,1.15,0.13172,8e-05,14.88194]
[1777450936393,36.08,77092.36,1.15,0.13172,8e-05,14.88194]
[1777450941464,36.08,77085.67,1.15,0.13112,8e-05,14.83411]
[1777450946500,36.08,77087.11,1.15,0.13122,8e-05,14.84219]
[1777450951534,36.07,77081.93,1.15,0.13073,8e-05,14.80144]
[1777450956570,36.07,77081.67,1.15,0.1307,8e-05,14.79827]
[1777450961604,36.07,77079.37,1.15,0.13048,8e-05,14.78113]
[1777450966639,36.06,77074.81,1.15,0.13007,8e-05,14.7482]
[1777450971115,36.06,77074.67,1.15,0.13004,8e-05,14.74543]
[1777450971158,36.06,77074.67,1.15,0.13004,8e-05,14.74543]
[1777450972743,36.06,77071.17,1.15,0.12973,8e-05,14.72068]
[1777450973688,36.06,77066.74,1.15,0.12935,8e-05,14.6901]
[1777450978722,36.05,77062.59,1.15,0.12898,8e-05,14.65968]
[1777450981215,36.05,77060.98,1.15,0.12883,8e-05,14.64787]
[1777450981228,36.05,77060.98,1.15,0.12883,8e-05,14.64787]
[1777450981246,36.05,77060.98,1.15,0.12883,8e-05,14.64787]
[1777450981399,36.05,77060.98,1.15,0.12883,8e-05,14.64787]
[1777450981741,36.05,77061.15,1.15,0.12884,8e-05,14.64859]
[1777450986778,36.05,77053.16,1.15,0.12815,8e-05,14.59239]
[1777450992644,36.04,77055.2,1.15,0.1283,8e-05,14.60465]
[1777450997858,36.04,77058.36,1.15,0.12854,8e-05,14.62409]
[1777451002896,36.04,77052.0,1.15,0.12798,8e-05,14.57922]
[1777451005178,36.04,77046.87,1.15,0.12755,8e-05,14.5439]
[1777451006416,36.04,77045.39,1.15,0.12742,8e-05,14.53342]
[1777451011958,36.03,77048.3,1.15,0.1276,8e-05,14.54633]
[1777451015004,36.03,77049.27,1.15,0.12767,8e-05,14.55193]
[1777451015021,36.03,77049.27,1.15,0.12767,8e-05,14.55193]
[1777451016226,36.03,77048.41,1.15,0.12759,8e-05,14.5457]
[1777451016230,36.03,77052.19,1.15,0.1279,8e-05,14.57095]
[1777451017543,36.03,77052.19,1.15,0.1279,8e-05,14.57095]
[1777451017766,36.02,77051.29,1.15,0.12775,8e-05,14.55884]
[1777451020160,36.01,77051.3,1.15,0.12768,8e-05,14.55331]
[1777451020255,36.0,77050.97,1.15,0.12758,8e-05,14.54553]
[1777451021571,36.0,77050.97,1.15,0.12758,8e-05,14.54553]
[1777451021673,35.98,77049.97,1.15,0.12736,8e-05,14.52789]
[1777451027066,35.93,77047.79,1.15,0.12686,8e-05,14.48749]
[1777451030355,35.91,77048.56,1.15,0.1268,8e-05,14.48311]
[1777451030456,35.89,77053.77,1.15,0.12712,8e-05,14.50924]
[1777451030859,35.89,77053.77,1.15,0.12712,8e-05,14.50924]
[1777451031094,35.89,77053.77,1.15,0.12712,8e-05,14.50924]
[1777451036129,35.85,77053.61,1.15,0.12684,8e-05,14.48701]
[1777451041746,35.85,77055.56,1.15,0.12698,8e-05,14.49829]
[1777451041777,35.85,77055.56,1.15,0.12698,8e-05,14.49829]
[1777451043647,35.84,77053.58,1.15,0.12673,8e-05,14.4787]
[1777451043656,35.84,77053.58,1.15,0.12673,8e-05,14.4787]
[1777451043748,35.84,77050.23,1.15,0.12645,8e-05,14.45542]
[1777451051132,35.84,77047.31,1.15,0.12619,8e-05,14.4343]
[1777451051170,35.84,77047.31,1.15,0.12619,8e-05,14.4343]
[1777451051234,35.83,77045.41,1.15,0.12601,8e-05,14.41974]
[1777451053166,35.83,77044.75,1.15,0.12595,8e-05,14.41484]
[1777451053248,35.83,77040.63,1.15,0.12561,8e-05,14.38641]
[1777451058283,35.83,77040.6,1.15,0.12558,8e-05,14.38444]
[1777451063318,35.82,77043.46,1.15,0.1258,8e-05,14.40206]
[1777451068353,35.82,77042.75,1.15,0.12571,8e-05,14.39527]
[1777451073457,35.82,77041.09,1.15,0.12553,8e-05,14.37841]
[1777451076027,35.81,77046.89,1.15,0.12599,8e-05,14.41622]
[1777451080094,35.8,77045.24,1.15,0.12577,8e-05,14.39882]
[1777451085195,35.78,77044.52,1.15,0.12558,8e-05,14.38331]
[1777451087125,35.78,77044.09,1.15,0.12553,8e-05,14.37947]
[1777451087166,35.78,77044.09,1.15,0.12553,8e-05,14.37947]
[1777451087487,35.77,77044.69,1.15,0.12553,8e-05,14.37892]
[1777451089001,35.76,77049.61,1.15,0.12587,8e-05,14.40726]
[1777451089388,35.76,77049.61,1.15,0.12587,8e-05,14.40726]
[1777451094262,35.73,77054.58,1.15,0.12604,8e-05,14.422]
[1777451096343,35.72,77053.65,1.15,0.12591,8e-05,14.4116]
[1777451096763,35.72,77053.05,1.15,0.12586,8e-05,14.40713]
[1777451100408,35.71,77052.21,1.15,0.12569,8e-05,14.39361]
[1777451100578,35.71,77051.34,1.15,0.12561,8e-05,14.38724]
[1777451105614,35.69,77057.24,1.15,0.12597,8e-05,14.41655]
[1777451109814,35.68,77061.02,1.15,0.12621,8e-05,14.4366]
[1777451110075,35.67,77061.92,1.15,0.12622,8e-05,14.43794]
[1777451112452,35.66,77058.94,1.15,0.12596,8e-05,14.41667]
[1777451112600,35.66,77058.94,1.15,0.12596,8e-05,14.41667]
[1777451112819,35.66,77059.47,1.15,0.126,8e-05,14.41988]
[1777451114637,35.66,77060.04,1.15,0.12605,8e-05,14.42336]
[1777451114643,35.66,77060.04,1.15,0.12605,8e-05,14.42336]
[1777451119648,35.66,77059.4,1.15,0.12597,8e-05,14.41696]
[1777451120725,35.66,77059.01,1.15,0.12593,8e-05,14.41392]
[1777451120739,35.66,77059.01,1.15,0.12593,8e-05,14.41392]
[1777451120811,35.66,77057.99,1.15,0.12584,8e-05,14.40658]
[1777451122750,35.66,77057.99,1.15,0.12584,8e-05,14.40621]
[1777451122818,35.66,77059.4,1.15,0.12595,8e-05,14.41548]
[1777451127820,35.65,77065.29,1.15,0.12642,8e-05,14.45386]
[1777451132844,35.65,77066.64,1.15,0.12647,8e-05,14.45647]
[1777451136979,35.64,77071.52,1.15,0.12684,8e-05,14.48717]
[1777451138928,35.64,77073.69,1.15,0.12701,8e-05,14.50088]
[1777451143084,35.61,77077.8,1.15,0.12712,8e-05,14.51021]
[1777451143883,35.61,77077.29,1.15,0.12707,8e-05,14.50612]
[1777451144137,35.61,77077.29,1.15,0.12707,8e-05,14.50612]
[1777451145103,35.6,77078.11,1.15,0.12713,8e-05,14.51116]
[1777451145899,35.6,77079.04,1.15,0.1272,8e-05,14.51694]
[1777451149165,35.6,77079.75,1.15,0.12724,8e-05,14.52059]
[1777451149180,35.6,77079.75,1.15,0.12724,8e-05,14.52059]
[1777451149235,35.6,77079.75,1.15,0.12724,8e-05,14.52059]
[1777451149336,35.6,77080.08,1.15,0.12727,8e-05,14.52285]
[1777451150154,35.6,77080.08,1.15,0.12727,8e-05,14.52285]
[1777451151068,35.6,77080.81,1.15,0.12733,8e-05,14.52744]
[1777451151200,35.6,77080.81,1.15,0.12733,8e-05,14.52744]
[1777451151207,35.6,77081.16,1.15,0.12735,8e-05,14.52942]
[1777451156234,35.6,77088.4,1.15,0.12793,8e-05,14.57689]
[1777451162811,35.59,77087.5,1.15,0.12782,8e-05,14.56806]
[1777451168052,35.58,77085.46,1.15,0.12761,8e-05,14.55052]
[1777451174093,35.58,77083.48,1.15,0.1274,8e-05,14.53384]
[1777451179129,35.57,77082.78,1.15,0.12731,8e-05,14.52649]
[1777451183672,35.57,77082.61,1.15,0.12728,8e-05,14.52379]
[1777451183682,35.57,77082.61,1.15,0.12728,8e-05,14.52379]
[1777451183773,35.57,77082.24,1.15,0.12723,8e-05,14.52023]
[1777451185710,35.57,77082.24,1.15,0.12723,8e-05,14.52023]
[1777451185789,35.57,77082.44,1.15,0.12724,8e-05,14.52058]
[1777451191214,35.56,77082.09,1.15,0.12715,8e-05,14.51168]
[1777451196515,35.56,77080.31,1.15,0.12696,8e-05,14.49695]
[1777451197148,35.56,77080.31,1.15,0.12696,8e-05,14.49695]
[1777451203297,35.54,77072.87,1.15,0.12623,8e-05,14.43697]
[1777451208333,35.54,77074.74,1.15,0.12635,8e-05,14.44701]
[1777451212049,35.53,77075.4,1.15,0.12638,8e-05,14.44985]
[1777451212384,35.53,77075.46,1.15,0.12638,8e-05,14.44971]
[1777451213496,35.53,77075.46,1.15,0.12638,8e-05,14.44971]
[1777451213558,35.53,77075.26,1.15,0.12635,8e-05,14.44724]
[1777451214382,35.53,77075.26,1.15,0.12635,8e-05,14.44724]
[1777451214478,35.53,77075.37,1.15,0.12636,8e-05,14.44799]
[1777451219261,35.51,77073.86,1.15,0.12609,8e-05,14.42614]
[1777451224274,35.5,77072.81,1.15,0.12597,8e-05,14.41623]
[1777451229292,35.5,77075.62,1.15,0.12618,8e-05,14.43331]
[1777451230224,35.5,77075.04,1.15,0.12612,8e-05,14.42888]
[1777451235523,35.5,77077.14,1.15,0.12627,8e-05,14.4411]
[1777451240558,35.49,77077.7,1.15,0.12628,8e-05,14.44226]
[1777451245593,35.49,77078.94,1.15,0.12636,8e-05,14.44855]
[1777451250628,35.48,77080.9,1.15,0.1265,8e-05,14.4598]
[1777451255665,35.48,77081.28,1.15,0.12647,8e-05,14.45615]
[1777451260698,35.47,77080.84,1.15,0.1264,8e-05,14.45074]
[1777451265733,35.47,77081.05,1.15,0.12639,8e-05,14.44983]
[1777451270768,35.47,77080.27,1.15,0.1263,8e-05,14.44217]
[1777451275803,35.46,77081.4,1.15,0.12636,8e-05,14.44763]
[1777451280837,35.46,77081.54,1.15,0.12635,8e-05,14.44631]
[1777451285873,35.45,77080.41,1.15,0.12622,8e-05,14.43635]
[1777451290909,35.45,77076.9,1.15,0.1259,8e-05,14.41]
[1777451295943,35.44,77074.92,1.15,0.1257,8e-05,14.39377]
[1777451301984,35.44,77076.9,1.15,0.12583,8e-05,14.40415]
[1777451307020,35.43,77078.5,1.15,0.12594,8e-05,14.41296]
[1777451312056,35.43,77078.34,1.15,0.12585,8e-05,14.40468]
[1777451317359,35.42,77078.9,1.15,0.12587,8e-05,14.40593]
[1777451323132,35.42,77079.4,1.15,0.12587,8e-05,14.40633]
[1777451328168,35.41,77080.8,1.15,0.12596,8e-05,14.41344]
[1777451333203,35.41,77079.92,1.15,0.12585,8e-05,14.40483]
[1777451338238,35.4,77081.79,1.15,0.12598,8e-05,14.4152]
[1777451343273,35.4,77081.99,1.15,0.12596,8e-05,14.41403]
[1777451348310,35.4,77081.38,1.15,0.12588,8e-05,14.40731]
[1777451354350,35.39,77082.74,1.15,0.12595,8e-05,14.41363]
[1777451359388,35.38,77083.61,1.15,0.126,8e-05,14.41703]
[1777451364422,35.38,77082.61,1.15,0.12588,8e-05,14.40754]
[1777451369458,35.38,77081.67,1.15,0.12577,8e-05,14.39858]
[1777451374492,35.37,77081.05,1.15,0.12566,8e-05,14.38796]
[1777451379528,35.37,77081.42,1.15,0.12566,8e-05,14.38815]
[1777451384690,35.36,77082.03,1.15,0.12569,8e-05,14.39048]
[1777451385067,35.36,77082.03,1.15,0.12568,8e-05,14.38954]
[1777451385221,35.36,77082.03,1.15,0.12568,8e-05,14.38954]
[1777451385570,35.36,77082.03,1.15,0.12568,8e-05,14.38954]
[1777451390605,35.36,77081.92,1.15,0.12564,8e-05,14.38646]
[1777451395642,35.35,77081.92,1.15,0.12561,8e-05,14.38418]
[1777451400318,35.35,77081.92,1.15,0.12559,8e-05,14.38237]
[1777451401985,35.35,77079.0,1.15,0.12533,8e-05,14.36168]
[1777451402016,35.35,77079.0,1.15,0.12533,8e-05,14.36168]
[1777451402117,35.33,77066.47,1.15,0.12415,8e-05,14.26414]
[1777451402383,35.33,77066.47,1.15,0.12415,8e-05,14.26414]
[1777451402409,35.33,77066.47,1.15,0.12415,8e-05,14.26414]
[1777451402795,35.32,77063.94,1.15,0.12388,8e-05,14.24223]
[1777451407994,35.29,77062.1,1.15,0.12348,8e-05,14.21003]
[1777451413169,35.27,77061.85,1.15,0.12332,8e-05,14.19711]
[1777451415550,35.26,77052.19,1.15,0.12251,8e-05,14.12974]
[1777451420817,35.26,77047.56,1.15,0.12212,8e-05,14.09673]
[1777451425853,35.26,77051.11,1.15,0.12239,8e-05,14.11962]
[1777451430888,35.26,77053.56,1.15,0.12257,8e-05,14.13455]
[1777451435923,35.25,77056.94,1.15,0.1228,8e-05,14.15183]
[1777451440958,35.25,77053.47,1.15,0.12249,8e-05,14.1261]
[1777451445994,35.25,77054.23,1.15,0.12253,8e-05,14.12964]
[1777451451032,35.24,77054.52,1.15,0.12253,8e-05,14.12991]
[1777451453464,35.24,77054.69,1.15,0.12254,8e-05,14.13039]
[1777451454126,35.24,77054.69,1.15,0.12254,8e-05,14.13039]
[1777451461101,35.24,77057.92,1.15,0.12277,8e-05,14.1497]
[1777451466137,35.23,77057.17,1.15,0.12268,8e-05,14.14268]
[1777451468573,35.23,77055.09,1.15,0.1225,8e-05,14.12768]
[1777451472331,35.23,77055.32,1.15,0.1225,8e-05,14.12771]
[1777451473184,35.23,77055.32,1.15,0.1225,8e-05,14.12771]
[1777451473185,35.23,77054.34,1.15,0.12241,8e-05,14.12043]
[1777451474224,35.23,77046.54,1.15,0.12176,8e-05,14.06625]
[1777451475215,35.23,77046.54,1.15,0.12176,8e-05,14.06625]
[1777451475218,35.23,77046.54,1.15,0.12176,8e-05,14.06625]
[1777451475247,35.23,77046.46,1.15,0.12175,8e-05,14.06521]
[1777451476127,35.23,77046.46,1.15,0.12175,8e-05,14.06521]
[1777451476207,35.22,77046.29,1.15,0.12173,8e-05,14.06354]
[1777451477232,35.22,77046.29,1.15,0.12173,8e-05,14.06354]
[1777451478220,35.22,77046.39,1.15,0.12173,8e-05,14.06324]
[1777451479263,35.22,77046.34,1.15,0.12172,8e-05,14.0624]
[1777451479270,35.22,77046.34,1.15,0.12172,8e-05,14.0624]
[1777451480403,35.22,77046.92,1.15,0.12176,8e-05,14.06589]
[1777451481128,35.22,77046.5,1.15,0.12172,8e-05,14.0625]
[1777451481305,35.22,77046.5,1.15,0.12172,8e-05,14.0625]
[1777451482247,35.21,77046.05,1.15,0.12162,8e-05,14.05446]
[1777451487307,35.21,77046.12,1.15,0.1216,8e-05,14.05301]
[1777451487352,35.21,77046.12,1.15,0.1216,8e-05,14.05301]
[1777451488189,35.21,77045.87,1.15,0.12157,8e-05,14.05024]
[1777451491216,35.2,77036.69,1.15,0.12077,8e-05,13.98174]
[1777451496220,35.2,77037.05,1.15,0.12077,8e-05,13.98246]
[1777451501246,35.2,77036.45,1.15,0.1207,8e-05,13.97624]
[1777451506263,35.19,77036.87,1.15,0.12071,8e-05,13.97708]
[1777451511270,35.19,77036.63,1.15,0.12066,8e-05,13.97341]
[1777451515140,35.19,77038.95,1.15,0.12083,8e-05,13.98778]
[1777451516571,35.18,77020.26,1.15,0.1193,8e-05,13.85866]
[1777451522530,35.18,77017.36,1.15,0.11904,8e-05,13.8371]
[1777451527620,35.18,77008.91,1.15,0.11833,8e-05,13.77734]
[1777451532687,35.17,77005.93,1.15,0.11806,8e-05,13.75436]
[1777451532701,35.17,77005.93,1.15,0.11806,8e-05,13.75436]
[1777451532713,35.17,77005.93,1.15,0.11806,8e-05,13.75436]
[1777451532810,35.17,77004.72,1.15,0.11795,8e-05,13.74557]
[1777451533956,35.17,77004.72,1.15,0.11795,8e-05,13.74557]
[1777451534039,35.17,77002.87,1.15,0.11779,8e-05,13.73189]
[1777451537535,35.17,76999.84,1.15,0.11754,8e-05,13.71021]
[1777451537636,35.17,76999.93,1.15,0.11754,8e-05,13.71035]
[1777451540372,35.17,77000.72,1.15,0.11759,8e-05,13.71481]
[1777451540656,35.17,77000.24,1.15,0.11755,8e-05,13.71105]
[1777451543036,35.17,76999.61,1.15,0.11749,8e-05,13.70627]
[1777451543458,35.16,76996.67,1.15,0.11724,8e-05,13.68528]
[1777451543476,35.16,76996.67,1.15,0.11724,8e-05,13.68528]
[1777451543620,35.16,76996.67,1.15,0.11724,8e-05,13.68528]
[1777451544177,35.16,76996.0,1.15,0.11718,8e-05,13.68028]
[1777451546105,35.16,76993.52,1.15,0.11698,8e-05,13.66292]
[1777451548965,35.16,76975.7,1.15,0.11553,8e-05,13.53989]
[1777451554754,35.16,76975.11,1.15,0.11544,8e-05,13.53011]
[1777451559789,35.15,76975.02,1.15,0.11541,8e-05,13.52779]
[1777451564824,35.15,76974.78,1.15,0.11537,8e-05,13.52453]
[1777451571223,35.15,76975.43,1.15,0.1154,8e-05,13.52747]
[1777451576909,35.14,76976.02,1.15,0.11542,8e-05,13.52916]
[1777451581945,35.14,76980.56,1.15,0.11577,8e-05,13.5588]
[1777451583746,35.14,76979.29,1.15,0.11566,8e-05,13.54946]
[1777451583959,35.14,76974.36,1.15,0.11527,8e-05,13.51588]
[1777451584710,35.14,76974.36,1.15,0.11527,8e-05,13.51588]
[1777451584848,35.14,76974.36,1.15,0.11527,8e-05,13.51588]
[1777451584862,35.14,76974.36,1.15,0.11527,8e-05,13.51588]
[1777451584970,35.14,76972.12,1.15,0.11509,8e-05,13.50033]
[1777451586190,35.14,76972.12,1.15,0.11509,8e-05,13.50033]
[1777451586205,35.14,76972.12,1.15,0.11509,8e-05,13.50033]
[1777451586260,35.14,76971.08,1.15,0.115,8e-05,13.49272]
[1777451592022,35.14,76971.37,1.15,0.115,8e-05,13.49312]
[1777451597053,35.13,76969.42,1.15,0.11483,8e-05,13.4786]
[1777451598223,35.13,76969.42,1.15,0.11483,8e-05,13.4786]
[1777451598276,35.13,76968.99,1.15,0.11479,8e-05,13.47544]
[1777451604102,35.13,76969.15,1.15,0.11479,8e-05,13.47514]
[1777451609137,35.13,76971.85,1.15,0.11499,8e-05,13.49231]
[1777451615180,35.13,76970.28,1.15,0.11482,8e-05,13.47629]
[1777451620216,35.12,76970.82,1.15,0.11485,8e-05,13.47882]
[1777451625249,35.12,76971.45,1.15,0.11489,8e-05,13.48197]
[1777451630283,35.12,76971.88,1.15,0.11491,8e-05,13.48375]
[1777451635318,35.12,76976.53,1.15,0.11526,8e-05,13.51413]
[1777451640353,35.12,76977.23,1.15,0.1153,8e-05,13.51752]
[1777451645388,35.11,76974.68,1.15,0.11508,8e-05,13.49878]
[1777451648383,35.11,76974.41,1.15,0.11505,8e-05,13.49644]
[1777451648435,35.11,76970.9,1.15,0.11477,8e-05,13.47229]
[1777451651213,35.11,76959.6,1.15,0.11387,8e-05,13.3947]
[1777451651295,35.11,76959.6,1.15,0.11387,8e-05,13.3947]
[1777451651431,35.11,76958.84,1.15,0.11378,8e-05,13.38694]
[1777451656466,35.1,76960.09,1.15,0.11383,8e-05,13.39196]
[1777451659395,35.1,76959.97,1.15,0.11382,8e-05,13.39089]
[1777451664588,35.1,76959.88,1.15,0.1138,8e-05,13.38877]
[1777451673589,35.07,76958.35,1.15,0.11348,8e-05,13.36051]
[1777451678624,35.07,76955.83,1.15,0.11326,8e-05,13.34127]
[1777451683658,35.06,76953.61,1.15,0.11305,8e-05,13.32316]
[1777451688693,35.06,76952.75,1.15,0.11294,8e-05,13.31413]
[1777451693732,35.05,76954.88,1.15,0.11307,8e-05,13.32554]
[1777451698764,35.05,76955.39,1.15,0.11307,8e-05,13.32577]
[1777451704108,35.04,76961.12,1.15,0.11349,8e-05,13.36168]
[1777451709840,35.04,76963.78,1.15,0.11367,8e-05,13.37761]
[1777451715051,35.03,76961.6,1.15,0.11348,8e-05,13.36079]
[1777451720917,35.03,76962.23,1.15,0.11348,8e-05,13.36136]
[1777451726227,35.02,76961.05,1.15,0.11336,8e-05,13.35046]
[1777451731995,35.02,76960.7,1.15,0.11327,8e-05,13.34185]
[1777451737030,35.01,76961.03,1.15,0.11327,8e-05,13.34183]
[1777451742065,35.01,76957.98,1.15,0.113,8e-05,13.31832]
[1777451747100,35.0,76957.1,1.15,0.1129,8e-05,13.30975]
[1777451749208,35.0,76938.31,1.15,0.11141,8e-05,13.18118]
[1777451750219,35.0,76938.31,1.15,0.11141,8e-05,13.18118]
[1777451750289,35.0,76934.11,1.15,0.11108,8e-05,13.1523]
[1777451750934,35.0,76934.11,1.15,0.11108,8e-05,13.1523]
[1777451751346,35.0,76930.03,1.15,0.11076,8e-05,13.1241]
[1777451756346,34.98,76927.93,1.15,0.11045,8e-05,13.09734]
[1777451756425,34.98,76941.84,1.15,0.11153,8e-05,13.19124]
[1777451762397,34.97,76949.75,1.15,0.11212,8e-05,13.24249]
[1777451763110,34.97,76953.6,1.15,0.11241,8e-05,13.26807]
[1777451763222,34.97,76953.6,1.15,0.1124,8e-05,13.26754]
[1777451766519,34.97,76963.75,1.15,0.11319,8e-05,13.33528]
[1777451767021,34.97,76963.75,1.15,0.11319,8e-05,13.33528]
[1777451767318,34.97,76963.75,1.15,0.11319,8e-05,13.33528]
[1777451770767,34.95,76960.62,1.15,0.11283,8e-05,13.30444]
[1777451771126,34.95,76960.62,1.15,0.11283,8e-05,13.30444]
[1777451771643,34.95,76960.62,1.15,0.11282,8e-05,13.30386]
[1777451772284,34.95,76953.74,1.15,0.11227,8e-05,13.25653]
[1777451772931,34.95,76953.74,1.15,0.11227,8e-05,13.25653]
[1777451773291,34.95,76953.76,1.15,0.11227,8e-05,13.25631]
[1777451775306,34.95,76963.54,1.15,0.11303,8e-05,13.32202]
[1777451780341,34.95,76965.07,1.15,0.11313,8e-05,13.33018]
[1777451786383,34.94,76965.84,1.15,0.11315,8e-05,13.3327]
[1777451791418,34.94,76965.42,1.15,0.11307,8e-05,13.32366]
[1777451792136,34.94,76965.42,1.15,0.11307,8e-05,13.32366]
[1777451792145,34.94,76965.42,1.15,0.11307,8e-05,13.32366]
[1777451792219,34.94,76965.42,1.15,0.11307,8e-05,13.32366]
[1777451792424,34.94,76965.57,1.15,0.11307,8e-05,13.32423]
[1777451797460,34.93,76960.83,1.15,0.11267,8e-05,13.28973]
[1777451802495,34.93,76956.52,1.15,0.1123,8e-05,13.25799]
[1777451807532,34.92,76957.25,1.15,0.11234,8e-05,13.26086]
[1777451811154,34.92,76966.88,1.15,0.11307,8e-05,13.3247]
[1777451816594,34.92,76962.08,1.15,0.11267,8e-05,13.28949]
[1777451821629,34.91,76957.17,1.15,0.11226,8e-05,13.25432]
[1777451827294,34.91,76961.81,1.15,0.11261,8e-05,13.28453]
[1777451833615,34.91,76969.52,1.15,0.11318,8e-05,13.3344]
[1777451839787,34.9,76972.61,1.15,0.11339,8e-05,13.35218]
[1777451845872,34.9,76975.96,1.15,0.11362,8e-05,13.37226]
[1777451851220,34.89,76978.33,1.15,0.11378,8e-05,13.38614]
[1777451851220,34.89,76978.33,1.15,0.11378,8e-05,13.38614]
[1777451851293,34.89,76978.33,1.15,0.11378,8e-05,13.38614]
[1777451851339,34.89,76978.86,1.15,0.11379,8e-05,13.38495]
[1777451852207,34.89,76978.86,1.15,0.11379,8e-05,13.38495]
[1777451852241,34.89,76978.86,1.15,0.11379,8e-05,13.38495]
[1777451857730,34.89,76980.58,1.15,0.1139,8e-05,13.39446]
[1777451857768,34.89,76980.58,1.15,0.1139,8e-05,13.39446]
[1777451863165,34.88,76981.82,1.15,0.11396,8e-05,13.40029]
[1777451863244,34.88,76981.82,1.15,0.11396,8e-05,13.40029]
[1777451865940,34.88,76971.64,1.15,0.11314,8e-05,13.32948]
[1777451871283,34.88,76967.1,1.15,0.11277,8e-05,13.29729]
[1777451877381,34.87,76971.09,1.15,0.11306,8e-05,13.32262]
[1777451878589,34.87,76971.47,1.15,0.11308,8e-05,13.32447]
[1777451878617,34.87,76971.47,1.15,0.11308,8e-05,13.32447]
[1777451879208,34.87,76969.63,1.15,0.11293,8e-05,13.31153]
[1777451879238,34.87,76969.63,1.15,0.11293,8e-05,13.31153]
[1777451880492,34.87,76969.04,1.15,0.11288,8e-05,13.30713]
[1777451880547,34.87,76969.04,1.15,0.11288,8e-05,13.30713]
[1777451881817,34.87,76967.26,1.15,0.11273,8e-05,13.29461]
[1777451882055,34.87,76976.62,1.15,0.11347,8e-05,13.35817]
[1777451885053,34.87,76983.38,1.15,0.114,8e-05,13.40381]
[1777451885087,34.87,76983.38,1.15,0.114,8e-05,13.40381]
[1777451885705,34.87,76981.61,1.15,0.11385,8e-05,13.391]
[1777451886347,34.87,76981.61,1.15,0.11385,8e-05,13.391]
[1777451886785,34.87,76984.11,1.15,0.11405,8e-05,13.40776]
[1777451887080,34.87,76984.11,1.15,0.11405,8e-05,13.40776]
[1777451887113,34.87,76984.11,1.15,0.11405,8e-05,13.40776]
[1777451887366,34.87,76986.24,1.15,0.11421,8e-05,13.42196]
[1777451893131,34.86,76985.29,1.15,0.11411,8e-05,13.41343]
[1777451898165,34.86,76985.73,1.15,0.11412,8e-05,13.41436]
[1777451899368,34.86,76985.73,1.15,0.11412,8e-05,13.41436]
[1777451899463,34.86,76985.74,1.15,0.11411,8e-05,13.41359]
[1777451902119,34.86,76987.14,1.15,0.11422,8e-05,13.42276]
[1777451902193,34.86,76987.43,1.15,0.11424,8e-05,13.42431]
[1777451904828,34.86,76987.38,1.15,0.11423,8e-05,13.42354]
[1777451905215,34.85,76987.34,1.15,0.11422,8e-05,13.4224]
[1777451906740,34.85,76987.28,1.15,0.11421,8e-05,13.42156]
[1777451913270,34.85,76987.7,1.15,0.11417,8e-05,13.41709]
[1777451918305,34.84,76987.74,1.15,0.11415,8e-05,13.41524]
[1777451923343,34.84,76988.06,1.15,0.11415,8e-05,13.41532]
[1777451928377,34.84,76988.4,1.15,0.11415,8e-05,13.41555]
[1777451931884,34.83,76989.24,1.15,0.1142,8e-05,13.42001]
[1777451931899,34.83,76989.24,1.15,0.1142,8e-05,13.42001]
[1777451937676,34.83,76993.22,1.15,0.11449,8e-05,13.44491]
[1777451937715,34.83,76993.22,1.15,0.11449,8e-05,13.44491]
[1777451938650,34.83,76992.27,1.15,0.11441,8e-05,13.43791]
[1777451938664,34.83,76992.27,1.15,0.11441,8e-05,13.43791]
[1777451939503,34.83,76987.94,1.15,0.11406,8e-05,13.40776]
[1777451939525,34.83,76987.94,1.15,0.11406,8e-05,13.40776]
[1777451943968,34.83,76978.16,1.15,0.11326,8e-05,13.33883]
[1777451950533,34.82,76976.91,1.15,0.11313,8e-05,13.32806]
[1777451955568,34.82,76976.3,1.15,0.11306,8e-05,13.32228]
[1777451960602,34.82,76970.36,1.15,0.11257,8e-05,13.27971]
[1777451965639,34.81,76971.93,1.15,0.11267,8e-05,13.2886]
[1777451970675,34.81,76973.29,1.15,0.11276,8e-05,13.29593]
[1777451975708,34.81,76973.17,1.15,0.1127,8e-05,13.28928]
[1777451980744,34.8,76974.01,1.15,0.11274,8e-05,13.29312]
[1777451985779,34.8,76975.35,1.15,0.11282,8e-05,13.30038]
[1777451990811,34.8,76979.84,1.15,0.11316,8e-05,13.32908]
[1777451996129,34.79,76979.77,1.15,0.11312,8e-05,13.32628]
[1777452002898,34.79,76978.54,1.15,0.11299,8e-05,13.31477]
[1777452007932,34.78,76981.27,1.15,0.11318,8e-05,13.33163]
[1777452012968,34.78,76980.36,1.15,0.11309,8e-05,13.32391]
[1777452018003,34.78,76978.99,1.15,0.11297,8e-05,13.31307]
[1777452023039,34.78,76979.17,1.15,0.11296,8e-05,13.31291]
[1777452028074,34.77,76976.74,1.15,0.11276,8e-05,13.29493]
[1777452031124,34.77,76976.56,1.15,0.11274,8e-05,13.29347]
[1777452032718,34.77,76973.97,1.15,0.1125,8e-05,13.27139]
[1777452032817,34.77,76970.4,1.15,0.11221,8e-05,13.24595]
[1777452033217,34.77,76970.4,1.15,0.11221,8e-05,13.24595]
[1777452033274,34.77,76968.25,1.15,0.11204,8e-05,13.23126]
[1777452033890,34.77,76968.25,1.15,0.11204,8e-05,13.23126]
[1777452034830,34.77,76968.25,1.15,0.11204,8e-05,13.23126]
[1777452034432,34.77,76967.0,1.15,0.11193,8e-05,13.22164]
[1777452035123,34.77,76967.11,1.15,0.11193,8e-05,13.22239]
[1777452040162,34.77,76966.64,1.15,0.11188,8e-05,13.21783]
[1777452045806,34.76,76974.51,1.15,0.11249,8e-05,13.27058]
[1777452051407,34.76,76980.67,1.15,0.11295,8e-05,13.31034]
[1777452056519,34.76,76982.69,1.15,0.11309,8e-05,13.32273]
[1777452063197,34.75,76982.89,1.15,0.11309,8e-05,13.32255]
[1777452071374,34.75,76979.72,1.15,0.11281,8e-05,13.29875]
[1777452076689,34.75,76980.53,1.15,0.11286,8e-05,13.30288]
[1777452081928,34.75,76979.83,1.15,0.11279,8e-05,13.29714]
[1777452082283,34.75,76979.83,1.15,0.11279,8e-05,13.29714]
[1777452083457,34.75,76979.98,1.15,0.1128,8e-05,13.29793]
[1777452083485,34.75,76990.21,1.15,0.11361,8e-05,13.36759]
[1777452084132,34.75,76990.21,1.15,0.11361,8e-05,13.36759]
[1777452085634,34.74,76990.69,1.15,0.11365,8e-05,13.37056]
[1777452091515,34.74,76987.94,1.15,0.11337,8e-05,13.34548]
[1777452096830,34.74,76988.75,1.15,0.11342,8e-05,13.34944]
[1777452100139,34.74,76988.56,1.15,0.11339,8e-05,13.3471]
[1777452100769,34.74,76988.56,1.15,0.11339,8e-05,13.3471]
[1777452107436,34.73,76989.57,1.15,0.11344,8e-05,13.35147]
[1777452112662,34.73,76984.82,1.15,0.11304,8e-05,13.31683]
[1777452121724,34.72,76983.94,1.15,0.11293,8e-05,13.30787]
[1777452126760,34.72,76983.98,1.15,0.11292,8e-05,13.30654]
[1777452131446,34.72,76983.68,1.15,0.11288,8e-05,13.30321]
[1777452133021,34.72,76983.36,1.15,0.11284,8e-05,13.30039]
[1777452138845,34.71,76979.72,1.15,0.11254,8e-05,13.27385]
[1777452143879,34.71,76976.12,1.15,0.11224,8e-05,13.24802]
[1777452148914,34.71,76976.48,1.15,0.11225,8e-05,13.24924]
[1777452153951,34.71,76977.41,1.15,0.11228,8e-05,13.25044]
[1777452156255,34.71,76982.3,1.15,0.11266,8e-05,13.28344]
[1777452160005,34.71,76980.73,1.15,0.11253,8e-05,13.27183]
[1777452163008,34.7,76980.91,1.15,0.11253,8e-05,13.27228]
[1777452166581,34.7,76981.21,1.15,0.11255,8e-05,13.27354]
[1777452167583,34.7,76980.24,1.15,0.11246,8e-05,13.26636]
[1777452167848,34.7,76976.98,1.15,0.1122,8e-05,13.24374]
[1777452169341,34.7,76962.41,1.15,0.11105,8e-05,13.14384]
[1777452170623,34.7,76962.41,1.15,0.11105,8e-05,13.14384]
[1777452171312,34.7,76963.03,1.15,0.1111,8e-05,13.14768]
[1777452171365,34.7,76962.25,1.15,0.11103,8e-05,13.14235]
[1777452174228,34.7,76962.7,1.15,0.11106,8e-05,13.14449]
[1777452174275,34.7,76963.69,1.15,0.11113,8e-05,13.1508]
[1777452175075,34.7,76963.69,1.15,0.11113,8e-05,13.1508]
[1777452175730,34.7,76963.69,1.15,0.11113,8e-05,13.1508]
[1777452176511,34.7,76962.89,1.15,0.11106,8e-05,13.14443]
[1777452176532,34.7,76963.42,1.15,0.1111,8e-05,13.14806]
[1777452180985,34.69,76965.71,1.15,0.11126,8e-05,13.16243]
[1777452181006,34.69,76966.71,1.15,0.11133,8e-05,13.16841]
[1777452183168,34.69,76967.88,1.15,0.11141,8e-05,13.17554]
[1777452183212,34.69,76966.79,1.15,0.11133,8e-05,13.16808]
[1777452184035,34.69,76966.79,1.15,0.11133,8e-05,13.16808]
[1777452184169,34.69,76966.52,1.15,0.1113,8e-05,13.1658]
[1777452189902,34.69,76963.99,1.15,0.11108,8e-05,13.14683]
[1777452189978,34.69,76964.23,1.15,0.11109,8e-05,13.14768]
[1777452193519,34.68,76964.89,1.15,0.11114,8e-05,13.15139]
[1777452193615,34.68,76964.65,1.15,0.11111,8e-05,13.14892]
[1777452198267,34.68,76976.63,1.15,0.11203,8e-05,13.22938]
[1777452203302,34.68,76981.84,1.15,0.11242,8e-05,13.26327]
[1777452208337,34.67,76981.39,1.15,0.11237,8e-05,13.25835]
[1777452213371,34.67,76977.97,1.15,0.11205,8e-05,13.22922]
[1777452216198,34.67,76979.27,1.15,0.11214,8e-05,13.23749]
[1777452216393,34.67,76979.67,1.15,0.11217,8e-05,13.2399]
[1777452221430,34.67,76978.18,1.15,0.11203,8e-05,13.22795]
[1777452226463,34.66,76981.21,1.15,0.11225,8e-05,13.24709]
[1777452231498,34.66,76982.51,1.15,0.11234,8e-05,13.25433]
[1777452232185,34.66,76982.51,1.15,0.11234,8e-05,13.25433]
[1777452237540,34.66,76982.21,1.15,0.11229,8e-05,13.25023]
[1777452242623,34.66,76983.47,1.15,0.11237,8e-05,13.25748]
[1777452245083,34.65,76984.2,1.15,0.11242,8e-05,13.26143]
[1777452245595,34.65,76985.0,1.15,0.11248,8e-05,13.26655]
[1777452246239,34.65,76985.0,1.15,0.11248,8e-05,13.26655]
[1777452249744,34.65,76988.48,1.15,0.11274,8e-05,13.28938]
[1777452250727,34.65,76988.04,1.15,0.1127,8e-05,13.28612]
[1777452251686,34.65,76990.54,1.15,0.1129,8e-05,13.30306]
[1777452256909,34.65,76991.39,1.15,0.11295,8e-05,13.30743]
[1777452262720,34.64,76989.5,1.15,0.11277,8e-05,13.29249]
[1777452269039,34.64,76988.12,1.15,0.11264,8e-05,13.2813]
[1777452274804,34.63,76996.2,1.15,0.1132,8e-05,13.3281]
[1777452280846,34.63,77001.03,1.15,0.11356,8e-05,13.35909]
[1777452281427,34.63,77001.03,1.15,0.11356,8e-05,13.35909]
[1777452282279,34.63,77002.19,1.15,0.11365,8e-05,13.36669]
[1777452282860,34.63,77005.0,1.15,0.11387,8e-05,13.38561]
[1777452283575,34.63,77005.0,1.15,0.11387,8e-05,13.38561]
[1777452283868,34.63,77007.06,1.15,0.11403,8e-05,13.39934]
[1777452284545,34.63,77007.06,1.15,0.11403,8e-05,13.39934]
[1777452284875,34.63,77006.66,1.15,0.11399,8e-05,13.39613]
[1777452285183,34.63,77006.66,1.15,0.11399,8e-05,13.39613]
[1777452285741,34.63,77006.66,1.15,0.11399,8e-05,13.39613]
[1777452286032,34.63,77006.66,1.15,0.11399,8e-05,13.39613]
[1777452291922,34.62,77005.29,1.15,0.11384,8e-05,13.38348]
[1777452292618,34.62,77005.29,1.15,0.11384,8e-05,13.38348]
[1777452292930,34.62,77005.34,1.15,0.11384,8e-05,13.38336]
[1777452297965,34.62,77003.09,1.15,0.11364,8e-05,13.36557]
[1777452303003,34.61,77002.35,1.15,0.11355,8e-05,13.35828]
[1777452303562,34.61,77002.35,1.15,0.11355,8e-05,13.35828]
[1777452303989,34.61,77002.35,1.15,0.11355,8e-05,13.35828]
[1777452304089,34.61,77010.76,1.15,0.11422,8e-05,13.41575]
[1777452307510,34.61,77012.55,1.15,0.11434,8e-05,13.42641]
[1777452313074,34.6,77010.34,1.15,0.11413,8e-05,13.40808]
[1777452317120,34.6,77009.58,1.15,0.11405,8e-05,13.40117]
[1777452317122,34.6,77011.37,1.15,0.11418,8e-05,13.41294]
[1777452322136,34.59,77011.12,1.15,0.11413,8e-05,13.40817]
[1777452327171,34.59,77001.62,1.15,0.11333,8e-05,13.33975]
[1777452331015,34.59,77001.96,1.15,0.11335,8e-05,13.34113]
[1777452331028,34.59,77001.96,1.15,0.11335,8e-05,13.34113]
[1777452336234,34.58,77000.44,1.15,0.11316,8e-05,13.32357]
[1777452341270,34.58,77001.15,1.15,0.11319,8e-05,13.32638]
[1777452346305,34.57,76995.75,1.15,0.11274,8e-05,13.28723]
[1777452351340,34.57,76999.55,1.15,0.11302,8e-05,13.31155]
[1777452356378,34.57,76999.34,1.15,0.11298,8e-05,13.30822]
[1777452361416,34.56,76999.66,1.15,0.11298,8e-05,13.30849]
[1777452366462,34.56,77001.31,1.15,0.11309,8e-05,13.31828]
[1777452372493,34.56,77001.38,1.15,0.11307,8e-05,13.31589]
[1777452377528,34.55,76998.86,1.15,0.11284,8e-05,13.29659]
[1777452382563,34.55,76999.4,1.15,0.11286,8e-05,13.29843]
[1777452384223,34.55,76999.4,1.15,0.11286,8e-05,13.29843]
[1777452385169,34.55,77000.32,1.15,0.11293,8e-05,13.30439]
[1777452385688,34.55,76999.5,1.15,0.11286,8e-05,13.29835]
[1777452385832,34.55,77010.55,1.15,0.11374,8e-05,13.37368]
[1777452388636,34.55,77014.21,1.15,0.11402,8e-05,13.39844]
[1777452394647,34.54,77015.87,1.15,0.11408,8e-05,13.4023]
[1777452399955,34.53,77016.83,1.15,0.11413,8e-05,13.40589]
[1777452405527,34.53,77015.73,1.15,0.11401,8e-05,13.39629]
[1777452410761,34.53,77016.75,1.15,0.11406,8e-05,13.40059]
[1777452413189,34.53,77017.17,1.15,0.11409,8e-05,13.40304]
[1777452413208,34.53,77017.17,1.15,0.11409,8e-05,13.40304]
[1777452418816,34.52,77018.01,1.15,0.11412,8e-05,13.40535]
[1777452424173,34.52,77020.23,1.15,0.11427,8e-05,13.41894]
[1777452424202,34.52,77020.23,1.15,0.11427,8e-05,13.41894]
[1777452430166,34.51,77022.9,1.15,0.11445,8e-05,13.43439]
[1777452435936,34.51,77024.18,1.15,0.11452,8e-05,13.44049]
[1777452440971,34.5,77024.74,1.15,0.11454,8e-05,13.44208]
[1777452447012,34.5,77024.78,1.15,0.11451,8e-05,13.43961]
[1777452452048,34.49,77024.86,1.15,0.11446,8e-05,13.43396]
[1777452457083,34.49,77024.64,1.15,0.11442,8e-05,13.43017]
[1777452461086,34.49,77022.27,1.15,0.11421,8e-05,13.41245]
[1777452461106,34.49,77022.27,1.15,0.11421,8e-05,13.41245]
[1777452463364,34.49,77012.82,1.15,0.11344,8e-05,13.34609]
[1777452470895,34.48,77008.34,1.15,0.11306,8e-05,13.31322]
[1777452477223,34.48,77002.06,1.15,0.11254,8e-05,13.26828]
[1777452482258,34.48,76999.33,1.15,0.11231,8e-05,13.24864]
[1777452487025,34.48,77000.06,1.15,0.11235,8e-05,13.25222]
[1777452487293,34.48,77000.44,1.15,0.11237,8e-05,13.25448]
[1777452487590,34.48,77000.44,1.15,0.11237,8e-05,13.25448]
[1777452488300,34.47,76999.73,1.15,0.11231,8e-05,13.24923]
[1777452493335,34.47,76998.84,1.15,0.11222,8e-05,13.24137]
[1777452498381,34.47,76997.64,1.15,0.11211,8e-05,13.23151]
[1777452503405,34.47,76998.36,1.15,0.11215,8e-05,13.23504]
[1777452505685,34.47,76997.67,1.15,0.11209,8e-05,13.23]
[1777452505746,34.47,76997.07,1.15,0.11204,8e-05,13.22558]
[1777452507248,34.47,76997.07,1.15,0.11204,8e-05,13.22558]
[1777452507281,34.46,76997.57,1.15,0.11207,8e-05,13.22848]
[1777452508047,34.46,76997.57,1.15,0.11207,8e-05,13.22848]
[1777452508107,34.46,76997.6,1.15,0.11207,8e-05,13.22841]
[1777452513476,34.46,76997.27,1.15,0.112,8e-05,13.22088]
[1777452515790,34.46,76997.88,1.15,0.11205,8e-05,13.22482]
[1777452515860,34.46,76996.86,1.15,0.11196,8e-05,13.21751]
[1777452517581,34.46,76997.06,1.15,0.11197,8e-05,13.21862]
[1777452518071,34.46,76997.06,1.15,0.11197,8e-05,13.21862]
[1777452525486,34.46,76990.36,1.15,0.11141,8e-05,13.1699]
[1777452531606,34.45,76990.87,1.15,0.11142,8e-05,13.1709]
[1777452536642,34.45,76992.9,1.15,0.11156,8e-05,13.18312]
[1777452542375,34.45,76994.01,1.15,0.11163,8e-05,13.18935]
[1777452551747,34.44,76995.27,1.15,0.11168,8e-05,13.19376]
[1777452557052,34.43,76996.32,1.15,0.11174,8e-05,13.19858]
[1777452562826,34.43,76998.2,1.15,0.11186,8e-05,13.20944]
[1777452564931,34.43,76998.77,1.15,0.1119,8e-05,13.21295]
[1777452564972,34.43,76998.87,1.15,0.11191,8e-05,13.2132]
[1777452566256,34.43,76998.87,1.15,0.11191,8e-05,13.2132]
[1777452566271,34.43,76998.12,1.15,0.11184,8e-05,13.20715]
[1777452571277,34.43,76998.68,1.15,0.11186,8e-05,13.20926]
[1777452571769,34.42,76998.55,1.15,0.11182,8e-05,13.20402]
[1777452571815,34.42,76998.54,1.15,0.11182,8e-05,13.20396]
[1777452574054,34.42,76998.53,1.15,0.11181,8e-05,13.20301]
[1777452574067,34.42,76998.68,1.15,0.11181,8e-05,13.2036]
[1777452575896,34.42,76998.68,1.15,0.11181,8e-05,13.2036]
[1777452575968,34.42,76998.63,1.15,0.1118,8e-05,13.20282]
[1777452580927,34.42,77001.67,1.15,0.11202,8e-05,13.22166]
[1777452581029,34.42,77001.67,1.15,0.11201,8e-05,13.22122]
[1777452581481,34.42,77001.67,1.15,0.11201,8e-05,13.22122]
[1777452581962,34.42,77001.67,1.15,0.11201,8e-05,13.22122]
[1777452587264,34.41,77001.9,1.15,0.112,8e-05,13.22019]
[1777452594313,34.41,76998.8,1.15,0.11173,8e-05,13.19671]
[1777452594411,34.41,76998.37,1.15,0.11169,8e-05,13.19292]
[1777452599082,34.4,76988.5,1.15,0.11088,8e-05,13.12303]
[1777452602123,34.4,76987.98,1.15,0.11083,8e-05,13.11878]
[1777452602189,34.4,76987.98,1.15,0.11083,8e-05,13.11878]
[1777452607405,34.4,76982.84,1.15,0.1104,8e-05,13.08165]
[1777452613183,34.4,76980.14,1.15,0.11017,8e-05,13.06158]
[1777452618217,34.4,76980.59,1.15,0.1102,8e-05,13.0636]
[1777452623253,34.39,76980.11,1.15,0.11015,8e-05,13.05919]
[1777452628289,34.39,76981.21,1.15,0.11022,8e-05,13.06564]
[1777452633323,34.39,76980.58,1.15,0.11013,8e-05,13.05628]
[1777452638357,34.39,76981.1,1.15,0.11016,8e-05,13.05872]
[1777452643393,34.39,76980.08,1.15,0.11006,8e-05,13.05056]
[1777452648428,34.38,76980.09,1.15,0.11005,8e-05,13.0495]
[1777452653463,34.38,76979.78,1.15,0.11001,8e-05,13.04626]
[1777452658498,34.38,76987.07,1.15,0.11057,8e-05,13.09499]
[1777452663534,34.38,76985.31,1.15,0.11041,8e-05,13.08139]
[1777452668568,34.37,76989.58,1.15,0.11073,8e-05,13.10929]
[1777452673604,34.37,76990.25,1.15,0.11077,8e-05,13.11206]
[1777452676475,34.37,76990.53,1.15,0.11078,8e-05,13.11361]
[1777452677014,34.37,76991.01,1.15,0.11081,8e-05,13.11618]
[1777452682668,34.37,76994.61,1.15,0.11107,8e-05,13.1386]
[1777452687966,34.36,76995.77,1.15,0.11114,8e-05,13.14455]
[1777452693888,34.36,76997.12,1.15,0.11119,8e-05,13.14787]
[1777452699787,34.35,76996.63,1.15,0.11112,8e-05,13.14155]
[1777452705270,34.35,76995.59,1.15,0.11102,8e-05,13.13272]
[1777452710865,34.35,76990.43,1.15,0.11058,8e-05,13.09441]
[1777452716257,34.34,76991.26,1.15,0.11063,8e-05,13.0988]
[1777452721940,34.34,76992.17,1.15,0.11067,8e-05,13.10277]
[1777452726925,34.34,76994.12,1.15,0.11081,8e-05,13.11492]
[1777452727011,34.34,76996.73,1.15,0.11101,8e-05,13.13258]
[1777452732496,34.34,76997.45,1.15,0.11106,8e-05,13.13642]
[1777452737304,34.33,77007.07,1.15,0.11178,8e-05,13.19947]
[1777452738211,34.33,77007.07,1.15,0.11178,8e-05,13.19947]
[1777452738313,34.33,77006.28,1.15,0.11171,8e-05,13.19349]
[1777452739059,34.33,77006.28,1.15,0.11171,8e-05,13.19349]
[1777452739131,34.33,77006.4,1.15,0.11172,8e-05,13.19432]
[1777452740105,34.33,77006.4,1.15,0.11172,8e-05,13.19432]
[1777452740195,34.33,77006.01,1.15,0.11169,8e-05,13.19111]
[1777452745727,34.32,77005.73,1.15,0.11163,8e-05,13.18658]
[1777452746112,34.32,77005.51,1.15,0.11161,8e-05,13.18453]
[1777452751149,34.32,77004.89,1.15,0.1115,8e-05,13.17372]
[1777452756184,34.31,77001.58,1.15,0.11121,8e-05,13.14829]
[1777452761219,34.31,77000.32,1.15,0.11108,8e-05,13.13721]
[1777452766017,34.31,76999.71,1.15,0.11101,8e-05,13.13113]
[1777452766254,34.31,77000.4,1.15,0.11106,8e-05,13.13543]
[1777452771257,34.3,77003.7,1.15,0.11129,8e-05,13.15562]
[1777452771358,34.3,76999.61,1.15,0.11096,8e-05,13.12686]
[1777452772263,34.3,76999.61,1.15,0.11096,8e-05,13.12686]
[1777452772299,34.3,76999.61,1.15,0.11095,8e-05,13.1264]
[1777452777331,34.3,76997.35,1.15,0.11075,8e-05,13.10862]
[1777452782372,34.29,76996.14,1.15,0.11063,8e-05,13.09859]
[1777452787401,34.29,76993.69,1.15,0.11041,8e-05,13.07924]
[1777452792574,34.29,76993.17,1.15,0.11035,8e-05,13.07427]
[1777452798478,34.28,76996.1,1.15,0.11055,8e-05,13.09196]
[1777452803513,34.28,76996.7,1.15,0.11058,8e-05,13.09407]
[1777452808548,34.27,76996.59,1.15,0.11054,8e-05,13.09062]
[1777452813631,34.27,76997.91,1.15,0.11059,8e-05,13.09376]
[1777452819625,34.26,76995.05,1.15,0.11032,8e-05,13.07071]
[1777452824660,34.26,76995.68,1.15,0.11034,8e-05,13.07266]
[1777452829695,34.26,76995.9,1.15,0.11033,8e-05,13.07179]
[1777452834396,34.25,76991.98,1.15,0.11,8e-05,13.04286]
[1777452834730,34.25,76992.87,1.15,0.11007,8e-05,13.04858]
[1777452835027,34.25,76992.87,1.15,0.11007,8e-05,13.04858]
[1777452835737,34.25,76992.62,1.15,0.11004,8e-05,13.04642]
[1777452840771,34.25,76995.79,1.15,0.11027,8e-05,13.06607]
[1777452845807,34.24,76996.24,1.15,0.11028,8e-05,13.06695]
[1777452850847,34.24,77000.15,1.15,0.11056,8e-05,13.09167]
[1777452855878,34.24,77002.22,1.15,0.1107,8e-05,13.10365]
[1777452860912,34.23,77010.19,1.15,0.1113,8e-05,13.15622]
[1777452865950,34.23,77009.25,1.15,0.11119,8e-05,13.14682]
[1777452870985,34.22,77008.48,1.15,0.1111,8e-05,13.13877]
[1777452876019,34.22,77010.11,1.15,0.11117,8e-05,13.14351]
[1777452881055,34.21,77010.3,1.15,0.11115,8e-05,13.14222]
[1777452886090,34.21,77010.78,1.15,0.11116,8e-05,13.143]
[1777452891125,34.2,77007.24,1.15,0.11085,8e-05,13.11598]
[1777452896159,34.2,77006.38,1.15,0.11077,8e-05,13.1087]
[1777452901199,34.2,77006.57,1.15,0.11077,8e-05,13.1087]
[1777452906230,34.2,77005.19,1.15,0.11064,8e-05,13.09788]
[1777452911795,34.2,77005.51,1.15,0.11065,8e-05,13.09912]
[1777452921335,34.19,77005.66,1.15,0.11063,8e-05,13.09671]
[1777452926372,34.19,77005.28,1.15,0.11058,8e-05,13.0925]
[1777452931405,34.19,77004.73,1.15,0.11049,8e-05,13.08327]
[1777452936441,34.18,77005.52,1.15,0.11053,8e-05,13.08729]
[1777452941477,34.18,77005.55,1.15,0.11052,8e-05,13.08601]
[1777452946759,34.18,77006.52,1.15,0.11058,8e-05,13.09156]
[1777452952553,34.17,77011.9,1.15,0.11098,8e-05,13.12642]
[1777452957697,34.17,77008.33,1.15,0.11068,8e-05,13.10049]
[1777452963630,34.17,77007.83,1.15,0.11062,8e-05,13.09519]
[1777452968665,34.17,77007.66,1.15,0.11059,8e-05,13.09276]
[1777452973700,34.16,77007.8,1.15,0.11059,8e-05,13.09238]
[1777452978734,34.16,77010.01,1.15,0.11075,8e-05,13.10625]
[1777452983770,34.16,77009.76,1.15,0.1107,8e-05,13.10254]
[1777452989341,34.16,77010.02,1.15,0.1107,8e-05,13.10246]
[1777452994847,34.15,77010.25,1.15,0.11066,8e-05,13.09726]
[1777452999882,34.15,77010.38,1.15,0.11065,8e-05,13.0968]
[1777453004918,34.14,77009.27,1.15,0.11054,8e-05,13.08724]
[1777453009952,34.14,77008.92,1.15,0.11049,8e-05,13.08262]
[1777453015000,34.14,77008.96,1.15,0.11047,8e-05,13.08076]
[1777453020038,34.13,77004.8,1.15,0.11011,8e-05,13.05006]
[1777453025073,34.13,77004.88,1.15,0.1101,8e-05,13.04907]
[1777453030108,34.13,77004.51,1.15,0.11006,8e-05,13.04573]
[1777453036009,34.13,77004.62,1.15,0.11007,8e-05,13.04587]
[1777453036123,34.13,77004.62,1.15,0.11007,8e-05,13.04587]
[1777453036152,34.13,77004.62,1.15,0.11007,8e-05,13.04587]
[1777453036159,34.13,77003.95,1.15,0.11001,8e-05,13.04091]
[1777453041185,34.13,77003.66,1.15,0.10998,8e-05,13.03811]
[1777453046220,34.13,77003.49,1.15,0.10995,8e-05,13.03616]
[1777453051256,34.13,77002.29,1.15,0.10982,8e-05,13.02325]
[1777453056291,34.12,77001.92,1.15,0.10979,8e-05,13.02007]
[1777453061325,34.12,76996.95,1.15,0.10938,8e-05,12.98476]
[1777453066361,34.12,77002.58,1.15,0.10981,8e-05,13.02226]
[1777453071570,34.12,77002.13,1.15,0.10976,8e-05,13.01786]
[1777453077438,34.11,77001.81,1.15,0.10971,8e-05,13.01341]
[1777453082473,34.11,77001.92,1.15,0.1097,8e-05,13.01257]
[1777453088516,34.11,77001.48,1.15,0.10964,8e-05,13.00756]
[1777453093616,34.11,77001.59,1.15,0.10964,8e-05,13.00734]
[1777453093644,34.11,77001.59,1.15,0.10964,8e-05,13.00734]
[1777453093671,34.1,77002.65,1.15,0.10971,8e-05,13.01371]
[1777453099021,34.1,77002.1,1.15,0.10966,8e-05,13.00948]
[1777453105638,34.1,76999.59,1.15,0.10945,8e-05,12.99114]
[1777453110674,34.1,76999.44,1.15,0.10943,8e-05,12.98905]
[1777453118730,34.1,76999.53,1.15,0.10937,8e-05,12.98302]
[1777453124772,34.09,76999.07,1.15,0.10932,8e-05,12.97807]
[1777453130052,34.09,76999.45,1.15,0.10934,8e-05,12.98006]
[1777453135917,34.09,77000.33,1.15,0.1094,8e-05,12.98512]
[1777453140953,34.09,77000.32,1.15,0.10939,8e-05,12.98433]
[1777453145986,34.09,77000.33,1.15,0.10938,8e-05,12.98351]
[1777453151021,34.09,77000.36,1.15,0.10937,8e-05,12.98263]
[1777453156057,34.08,77000.38,1.15,0.10935,8e-05,12.98156]
[1777453161093,34.08,77000.34,1.15,0.10932,8e-05,12.9788]
[1777453164130,34.08,77002.34,1.15,0.10947,8e-05,12.99167]
[1777453164205,34.08,77002.88,1.15,0.10951,8e-05,12.99512]
[1777453170335,34.07,77002.95,1.15,0.10948,8e-05,12.99285]
[1777453176197,34.07,77006.26,1.15,0.10969,8e-05,13.00971]
[1777453181232,34.07,77002.5,1.15,0.10938,8e-05,12.98246]
[1777453186267,34.06,77000.87,1.15,0.10924,8e-05,12.97014]
[1777453191302,34.06,77000.26,1.15,0.10917,8e-05,12.96399]
[1777453196650,34.06,77000.53,1.15,0.10916,8e-05,12.96361]
[1777453201769,34.05,77000.93,1.15,0.10917,8e-05,12.96461]
[1777453203932,34.05,77000.99,1.15,0.10917,8e-05,12.96414]
[1777453209427,34.05,76996.17,1.15,0.10875,8e-05,12.92806]
[1777453210603,34.05,76996.17,1.15,0.10875,8e-05,12.92806]
[1777453216150,34.05,76998.16,1.15,0.10889,8e-05,12.93962]
[1777453222518,34.04,76998.49,1.15,0.10888,8e-05,12.93909]
[1777453226055,34.04,76997.85,1.15,0.10882,8e-05,12.93385]
[1777453226547,34.04,76998.73,1.15,0.10888,8e-05,12.93914]
[1777453228827,34.04,76998.23,1.15,0.10883,8e-05,12.93528]
[1777453228928,34.04,76998.49,1.15,0.10885,8e-05,12.93628]
[1777453229604,34.04,76998.49,1.15,0.10885,8e-05,12.93628]
[1777453229671,34.04,76997.88,1.15,0.1088,8e-05,12.93205]
[1777453231137,34.04,76997.88,1.15,0.1088,8e-05,12.93205]
[1777453231586,34.03,76998.91,1.15,0.10887,8e-05,12.93879]
[1777453233161,34.03,76998.44,1.15,0.1088,8e-05,12.93085]
[1777453237092,34.03,76998.03,1.15,0.10875,8e-05,12.92683]
[1777453237623,34.03,76993.75,1.15,0.10841,8e-05,12.89646]
[1777453239844,34.03,76992.71,1.15,0.10832,8e-05,12.88894]
[1777453239946,34.03,76991.35,1.15,0.10821,8e-05,12.87894]
[1777453245685,34.03,76996.75,1.15,0.10862,8e-05,12.91482]
[1777453250896,34.02,76996.66,1.15,0.10859,8e-05,12.91216]
[1777453255437,34.02,76994.97,1.15,0.10844,8e-05,12.89948]
[1777453255751,34.02,76994.67,1.15,0.10841,8e-05,12.89709]
[1777453260966,34.02,76997.05,1.15,0.10858,8e-05,12.9116]
[1777453266830,34.01,76996.44,1.15,0.10851,8e-05,12.90573]
[1777453271865,34.01,76992.79,1.15,0.1082,8e-05,12.8789]
[1777453276898,34.01,76992.47,1.15,0.10816,8e-05,12.87497]
[1777453281933,34.01,76995.27,1.15,0.10836,8e-05,12.8929]
[1777453286967,34.0,76995.22,1.15,0.10834,8e-05,12.89108]
[1777453292003,34.0,76999.85,1.15,0.10866,8e-05,12.91753]
[1777453297038,34.0,76999.86,1.15,0.10864,8e-05,12.91578]
[1777453302075,33.99,77008.19,1.15,0.10928,8e-05,12.97156]
[1777453303738,33.99,77004.56,1.15,0.10898,8e-05,12.94599]
[1777453304032,33.99,77004.56,1.15,0.10898,8e-05,12.94599]
[1777453312143,33.99,77003.61,1.15,0.10887,8e-05,12.93628]
[1777453312671,33.99,77003.61,1.15,0.10887,8e-05,12.93628]
[1777453313150,33.99,77003.98,1.15,0.1089,8e-05,12.9385]
[1777453318184,33.98,77006.75,1.15,0.10909,8e-05,12.95587]
[1777453320976,33.98,77006.83,1.15,0.10909,8e-05,12.95566]
[1777453321206,33.98,77008.15,1.15,0.10919,8e-05,12.96445]
[1777453324034,33.98,77008.5,1.15,0.10921,8e-05,12.96609]
[1777453324227,33.98,77009.32,1.15,0.10927,8e-05,12.97139]
[1777453325077,33.98,77009.32,1.15,0.10927,8e-05,12.97139]
[1777453325234,33.98,77009.45,1.15,0.10928,8e-05,12.97189]
[1777453330269,33.98,77012.43,1.15,0.10949,8e-05,12.99045]
[1777453331678,33.98,77012.43,1.15,0.10949,8e-05,12.99045]
[1777453332245,33.98,77012.43,1.15,0.10949,8e-05,12.99045]
[1777453334926,33.97,77013.85,1.15,0.10959,8e-05,12.99897]
[1777453335213,33.97,77013.85,1.15,0.10959,8e-05,12.99897]
[1777453339658,33.97,77018.63,1.15,0.10994,8e-05,13.03002]
[1777453340389,33.97,77019.24,1.15,0.10998,8e-05,13.03381]
[1777453344997,33.97,77013.45,1.15,0.1095,8e-05,12.99116]
[1777453350410,33.96,77012.17,1.15,0.10937,8e-05,12.97988]
[1777453355446,33.96,77010.5,1.15,0.10918,8e-05,12.9625]
[1777453360481,33.96,77010.73,1.15,0.10918,8e-05,12.96228]
[1777453365516,33.95,77008.18,1.15,0.10896,8e-05,12.94274]
[1777453367584,33.95,76995.39,1.15,0.10794,8e-05,12.8534]
[1777453372595,33.95,76991.72,1.15,0.10764,8e-05,12.82722]
[1777453378607,33.95,76991.62,1.15,0.10762,8e-05,12.82547]
[1777453383641,33.95,76989.69,1.15,0.10746,8e-05,12.81135]
[1777453388918,33.95,76989.32,1.15,0.10742,8e-05,12.80816]
[1777453395189,33.94,76984.24,1.15,0.10701,8e-05,12.77222]
[1777453397764,33.94,76984.69,1.15,0.10704,8e-05,12.77489]
[1777453397800,33.94,76984.69,1.15,0.10704,8e-05,12.77489]
[1777453397890,33.94,76984.43,1.15,0.10702,8e-05,12.77309]
[1777453398890,33.94,76984.43,1.15,0.10702,8e-05,12.77309]
[1777453399177,33.94,76984.5,1.15,0.10703,8e-05,12.77335]
[1777453401569,33.94,76983.87,1.15,0.10698,8e-05,12.76888]
[1777453402116,33.94,76983.87,1.15,0.10698,8e-05,12.76888]
[1777453402212,33.94,76979.66,1.15,0.10664,8e-05,12.73939]
[1777453402730,33.94,76979.66,1.15,0.10664,8e-05,12.73939]
[1777453402775,33.94,76979.66,1.15,0.10664,8e-05,12.73939]
[1777453407588,33.94,76976.59,1.15,0.10639,8e-05,12.71732]
[1777453409150,33.94,76976.62,1.15,0.10639,8e-05,12.71734]
[1777453409181,33.94,76974.38,1.15,0.10621,8e-05,12.70152]
[1777453414859,33.94,76971.69,1.15,0.10598,8e-05,12.67931]
[1777453417908,33.94,76970.65,1.15,0.1059,8e-05,12.67202]
[1777453418018,33.94,76967.1,1.15,0.10562,8e-05,12.6474]
[1777453420995,33.94,76959.75,1.15,0.10505,8e-05,12.59659]
[1777453421072,33.94,76961.55,1.15,0.10519,8e-05,12.60903]
[1777453426952,33.94,76965.26,1.15,0.10547,8e-05,12.63454]
[1777453432159,33.94,76963.32,1.15,0.10531,8e-05,12.62041]
[1777453438033,33.94,76964.17,1.15,0.10536,8e-05,12.62499]
[1777453443069,33.93,76967.21,1.15,0.10558,8e-05,12.64446]
[1777453448108,33.93,76962.95,1.15,0.10524,8e-05,12.61389]
[1777453453917,33.93,76962.9,1.15,0.10522,8e-05,12.61263]
[1777453459022,33.93,76961.27,1.15,0.10509,8e-05,12.60033]
[1777453459123,33.93,76961.31,1.15,0.10508,8e-05,12.60018]
[1777453462637,33.93,76961.96,1.15,0.10513,8e-05,12.60402]
[1777453463214,33.93,76962.91,1.15,0.1052,8e-05,12.61033]
[1777453463403,33.93,76962.91,1.15,0.1052,8e-05,12.61033]
[1777453464221,33.93,76962.0,1.15,0.10513,8e-05,12.60385]
[1777453469256,33.92,76961.68,1.15,0.10508,8e-05,12.60008]
[1777453475298,33.92,76960.82,1.15,0.10497,8e-05,12.58845]
[1777453480337,33.92,76959.33,1.15,0.10483,8e-05,12.57673]
[1777453485371,33.92,76953.65,1.15,0.10438,8e-05,12.53629]
[1777453490406,33.91,76955.21,1.15,0.10449,8e-05,12.54575]
[1777453495601,33.91,76959.16,1.15,0.10478,8e-05,12.57152]
[1777453501483,33.91,76960.18,1.15,0.10484,8e-05,12.57702]
[1777453506276,33.91,76958.82,1.15,0.10472,8e-05,12.56691]
[1777453507899,33.91,76945.8,1.15,0.10371,8e-05,12.47671]
[1777453513602,33.91,76946.03,1.15,0.10372,8e-05,12.47767]
[1777453514352,33.91,76946.03,1.15,0.10372,8e-05,12.47767]
[1777453516377,33.9,76945.69,1.15,0.10369,8e-05,12.47505]
[1777453521625,33.9,76944.64,1.15,0.1036,8e-05,12.4669]
[1777453527666,33.9,76944.0,1.15,0.10354,8e-05,12.46173]
[1777453528513,33.9,76944.0,1.15,0.10354,8e-05,12.46173]
[1777453534293,33.9,76942.69,1.15,0.10341,8e-05,12.44818]
[1777453536604,33.9,76938.97,1.15,0.10312,8e-05,12.4225]
[1777453537159,33.9,76938.97,1.15,0.10312,8e-05,12.4225]
[1777453539171,33.9,76938.69,1.15,0.1031,8e-05,12.42046]
[1777453540662,33.9,76938.19,1.15,0.10305,8e-05,12.41663]
[1777453541390,33.9,76937.08,1.15,0.10297,8e-05,12.40889]
[1777453546395,33.9,76934.09,1.15,0.10274,8e-05,12.3881]
[1777453551835,33.9,76933.54,1.15,0.10269,8e-05,12.38387]
[1777453556871,33.9,76937.5,1.15,0.10299,8e-05,12.41073]
[1777453561978,33.9,76942.18,1.15,0.10334,8e-05,12.44216]
[1777453567948,33.89,76949.46,1.15,0.10388,8e-05,12.49096]
[1777453572983,33.89,76947.64,1.15,0.10374,8e-05,12.47763]
[1777453577995,33.89,76946.51,1.15,0.10364,8e-05,12.46927]
[1777453583060,33.89,76949.24,1.15,0.10383,8e-05,12.48657]
[1777453588088,33.89,76948.58,1.15,0.10377,8e-05,12.48103]
[1777453591232,33.89,76948.17,1.15,0.10374,8e-05,12.47801]
[1777453591295,33.89,76948.59,1.15,0.10374,8e-05,12.47644]
[1777453596361,33.89,76941.43,1.15,0.10318,8e-05,12.42674]
[1777453602538,33.89,76938.53,1.15,0.10295,8e-05,12.40635]
[1777453612257,33.88,76938.94,1.15,0.10296,8e-05,12.40734]
[1777453617292,33.88,76939.3,1.15,0.10297,8e-05,12.40834]
[1777453622327,33.88,76936.38,1.15,0.10274,8e-05,12.38702]
[1777453627362,33.87,76934.56,1.15,0.10258,8e-05,12.37313]
[1777453632397,33.87,76935.83,1.15,0.10266,8e-05,12.37978]
[1777453637432,33.87,76935.35,1.15,0.10259,8e-05,12.37441]
[1777453642467,33.86,76933.98,1.15,0.10247,8e-05,12.36308]
[1777453647503,33.86,76936.22,1.15,0.10262,8e-05,12.37641]
[1777453652537,33.86,76937.0,1.15,0.10263,8e-05,12.37588]
[1777453657211,33.86,76937.39,1.15,0.10264,8e-05,12.37697]
[1777453657573,33.85,76937.69,1.15,0.10266,8e-05,12.37864]
[1777453659865,33.85,76938.07,1.15,0.10268,8e-05,12.38047]
[1777453659928,33.85,76937.65,1.15,0.10264,8e-05,12.37759]
[1777453662246,33.85,76937.65,1.15,0.10264,8e-05,12.37759]
[1777453662303,33.85,76937.99,1.15,0.10266,8e-05,12.37877]
[1777453668650,33.85,76938.18,1.15,0.10265,8e-05,12.37783]
[1777453673684,33.84,76938.3,1.15,0.10263,8e-05,12.37682]
[1777453678720,33.84,76938.61,1.15,0.10264,8e-05,12.37714]
[1777453681618,33.84,76938.9,1.15,0.10265,8e-05,12.37842]
[1777453681740,33.84,76935.16,1.15,0.10236,8e-05,12.35243]
[1777453686996,33.84,76935.44,1.15,0.10237,8e-05,12.35288]
[1777453692281,33.84,76935.93,1.15,0.10239,8e-05,12.3551]
[1777453692315,33.83,76936.16,1.15,0.1024,8e-05,12.35611]
[1777453697853,33.83,76935.9,1.15,0.10237,8e-05,12.35296]
[1777453702887,33.83,76935.45,1.15,0.10232,8e-05,12.34854]
[1777453708051,33.83,76934.81,1.15,0.10226,8e-05,12.34312]
[1777453713965,33.83,76933.14,1.15,0.10208,8e-05,12.32611]
[1777453719001,33.82,76932.4,1.15,0.10201,8e-05,12.31995]
[1777453724037,33.82,76932.35,1.15,0.102,8e-05,12.31854]
[1777453729071,33.82,76931.98,1.15,0.10196,8e-05,12.31496]
[1777453734583,33.82,76932.24,1.15,0.10197,8e-05,12.31591]
[1777453735663,33.82,76927.52,1.15,0.1016,8e-05,12.28323]
[1777453736892,33.82,76927.38,1.15,0.10159,8e-05,12.28212]
[1777453737349,33.82,76924.44,1.15,0.10137,8e-05,12.26188]
[1777453743171,33.82,76924.8,1.15,0.10139,8e-05,12.26359]
[1777453748206,33.82,76923.6,1.15,0.10129,8e-05,12.25473]
[1777453753241,33.81,76924.34,1.15,0.10134,8e-05,12.25912]
[1777453755095,33.81,76924.67,1.15,0.10136,8e-05,12.26124]
[1777453755255,33.81,76924.98,1.15,0.10138,8e-05,12.26322]
[1777453760291,33.81,76924.77,1.15,0.10136,8e-05,12.26106]
[1777453765332,33.81,76924.81,1.15,0.10135,8e-05,12.26046]
[1777453770362,33.81,76923.97,1.15,0.10128,8e-05,12.25403]
[1777453775398,33.81,76924.37,1.15,0.10128,8e-05,12.25229]
[1777453778014,33.81,76926.77,1.15,0.10145,8e-05,12.26842]
[1777453779375,33.81,76926.77,1.15,0.10145,8e-05,12.26827]
[1777453779426,33.81,76927.22,1.15,0.10148,8e-05,12.27118]
[1777453781407,33.81,76927.74,1.15,0.10152,8e-05,12.27457]
[1777453781440,33.81,76927.13,1.15,0.10147,8e-05,12.27023]
[1777453783454,33.81,76937.21,1.15,0.10223,8e-05,12.33872]
[1777453788490,33.8,76937.75,1.15,0.10226,8e-05,12.34097]
[1777453793524,33.8,76938.17,1.15,0.10228,8e-05,12.34328]
[1777453798559,33.8,76939.34,1.15,0.10237,8e-05,12.3508]
[1777453803594,33.8,76939.65,1.15,0.10239,8e-05,12.35235]
[1777453808629,33.8,76939.32,1.15,0.10234,8e-05,12.34871]
[1777453813665,33.8,76940.08,1.15,0.10238,8e-05,12.35234]
[1777453818699,33.79,76940.48,1.15,0.1024,8e-05,12.3535]
[1777453823736,33.79,76944.34,1.15,0.10267,8e-05,12.37833]
[1777453825919,33.79,76947.87,1.15,0.10294,8e-05,12.40189]
[1777453826105,33.79,76947.87,1.15,0.10294,8e-05,12.40189]
[1777453826756,33.79,76949.69,1.15,0.10307,8e-05,12.41426]
[1777453827953,33.79,76953.49,1.15,0.10336,8e-05,12.44023]
[1777453828770,33.79,76950.73,1.15,0.10315,8e-05,12.42103]
[1777453829612,33.79,76950.73,1.15,0.10315,8e-05,12.42103]
[1777453829962,33.79,76950.18,1.15,0.1031,8e-05,12.41706]
[1777453830763,33.79,76950.18,1.15,0.1031,8e-05,12.41706]
[1777453830769,33.79,76950.18,1.15,0.1031,8e-05,12.41706]
[1777453830773,33.79,76950.18,1.15,0.1031,8e-05,12.41706]
[1777453830784,33.79,76948.95,1.15,0.10301,8e-05,12.40842]
[1777453835819,33.79,76943.11,1.15,0.10251,8e-05,12.36283]
[1777453840855,33.78,76942.75,1.15,0.10247,8e-05,12.35867]
[1777453845891,33.78,76942.21,1.15,0.10241,8e-05,12.3537]
[1777453851694,33.78,76940.66,1.15,0.10229,8e-05,12.34247]
[1777453856968,33.78,76941.6,1.15,0.10235,8e-05,12.34823]
[1777453862003,33.78,76940.75,1.15,0.10228,8e-05,12.34188]
[1777453867038,33.78,76934.53,1.15,0.10179,8e-05,12.29819]
[1777453868766,33.78,76934.53,1.15,0.10179,8e-05,12.29819]
[1777453870418,33.78,76938.14,1.15,0.10206,8e-05,12.32241]
[1777453870517,33.77,76938.91,1.15,0.10212,8e-05,12.3271]
[1777453876102,33.77,76939.48,1.15,0.10214,8e-05,12.32944]
[1777453881138,33.77,76939.95,1.15,0.10216,8e-05,12.33099]
[1777453886399,33.77,76940.41,1.15,0.10218,8e-05,12.3328]
[1777453886815,33.77,76940.41,1.15,0.10218,8e-05,12.3328]
[1777453886824,33.77,76940.41,1.15,0.10218,8e-05,12.3328]
[1777453887171,33.77,76936.19,1.15,0.10185,8e-05,12.30318]
[1777453887258,33.77,76938.01,1.15,0.10199,8e-05,12.31566]
[1777453888703,33.77,76938.01,1.15,0.10199,8e-05,12.31566]
[1777453888759,33.76,76942.47,1.15,0.10232,8e-05,12.34566]
[1777453889532,33.76,76942.47,1.15,0.10232,8e-05,12.34566]
[1777453889541,33.76,76943.2,1.15,0.10237,8e-05,12.3503]
[1777453894554,33.76,76942.78,1.15,0.1023,8e-05,12.34244]
[1777453894654,33.76,76942.5,1.15,0.10227,8e-05,12.33979]
[1777453896146,33.76,76942.5,1.15,0.10227,8e-05,12.33979]
[1777453896740,33.76,76942.5,1.15,0.10227,8e-05,12.33979]
[1777453896826,33.76,76940.17,1.15,0.10208,8e-05,12.32309]
[1777453900769,33.76,76939.22,1.15,0.102,8e-05,12.31561]
[1777453901593,33.76,76939.62,1.15,0.10202,8e-05,12.31772]
[1777453903655,33.76,76939.67,1.15,0.10203,8e-05,12.31806]
[1777453903756,33.76,76939.73,1.15,0.10202,8e-05,12.31784]
[1777453905327,33.76,76939.73,1.15,0.10202,8e-05,12.31784]
[1777453905428,33.76,76939.78,1.15,0.10203,8e-05,12.31787]
[1777453909659,33.75,76939.92,1.15,0.10202,8e-05,12.31757]
[1777453909759,33.75,76939.97,1.15,0.10202,8e-05,12.3176]
[1777453910383,33.75,76939.97,1.15,0.10202,8e-05,12.3176]
[1777453910484,33.75,76940.02,1.15,0.10203,8e-05,12.31794]
[1777453915594,33.75,76940.06,1.15,0.10202,8e-05,12.31759]
[1777453922426,33.75,76940.09,1.15,0.10199,8e-05,12.31473]
[1777453927451,33.74,76939.82,1.15,0.10195,8e-05,12.31169]
[1777453932495,33.74,76945.07,1.15,0.10234,8e-05,12.34594]
[1777453933052,33.74,76945.07,1.15,0.10234,8e-05,12.34594]
[1777453933503,33.74,76944.37,1.15,0.10228,8e-05,12.34078]
[1777453937438,33.74,76943.91,1.15,0.10224,8e-05,12.33733]
[1777453937511,33.74,76944.03,1.15,0.10225,8e-05,12.33805]
[1777453942565,33.74,76943.83,1.15,0.10222,8e-05,12.33603]
[1777453947600,33.74,76944.12,1.15,0.10224,8e-05,12.33744]
[1777453952635,33.74,76943.91,1.15,0.10219,8e-05,12.33153]
[1777453957670,33.74,76943.56,1.15,0.10216,8e-05,12.32857]
[1777453958848,33.74,76943.56,1.15,0.10216,8e-05,12.32857]
[1777453958901,33.74,76949.13,1.15,0.10258,8e-05,12.36672]
[1777453961152,33.74,76956.9,1.15,0.10318,8e-05,12.4202]
[1777453966734,33.74,76955.83,1.15,0.10309,8e-05,12.41249]
[1777453968073,33.74,76955.48,1.15,0.10306,8e-05,12.41005]
[1777453973678,33.74,76952.37,1.15,0.10283,8e-05,12.38869]
[1777453973783,33.74,76952.57,1.15,0.10284,8e-05,12.39009]
[1777453974991,33.74,76952.52,1.15,0.10284,8e-05,12.38977]
[1777453975069,33.74,76952.76,1.15,0.10286,8e-05,12.39142]
[1777453980823,33.74,76953.66,1.15,0.10293,8e-05,12.39776]
[1777453986874,33.74,76953.71,1.15,0.10293,8e-05,12.39836]
[1777453991910,33.74,76956.35,1.15,0.10314,8e-05,12.41678]
[1777453993864,33.74,76956.44,1.15,0.10315,8e-05,12.41742]
[1777453998273,33.74,76966.26,1.15,0.1039,8e-05,12.48497]
[1777453999582,33.74,76966.83,1.15,0.10395,8e-05,12.4888]
[1777453999966,33.74,76967.21,1.15,0.10397,8e-05,12.49131]
[1777454003344,33.74,76976.72,1.15,0.10471,8e-05,12.55649]
[1777454004331,33.74,76976.72,1.15,0.10471,8e-05,12.55649]
[1777454004415,33.74,76975.87,1.15,0.10464,8e-05,12.55039]
[1777454006476,33.73,76975.66,1.15,0.10462,8e-05,12.5487]
[1777454006500,33.73,76974.92,1.15,0.10456,8e-05,12.54335]
[1777454012051,33.73,76974.95,1.15,0.10452,8e-05,12.53826]
[1777454017473,33.73,76978.78,1.15,0.1048,8e-05,12.56377]
[1777454017954,33.73,76978.78,1.15,0.1048,8e-05,12.56377]
[1777454017574,33.73,76977.99,1.15,0.10474,8e-05,12.55802]
[1777454018092,33.73,76977.7,1.15,0.10471,8e-05,12.55572]
[1777454020177,33.73,76977.73,1.15,0.10471,8e-05,12.55564]
[1777454020744,33.73,76977.73,1.15,0.10471,8e-05,12.55564]
[1777454021619,33.73,76978.13,1.15,0.10474,8e-05,12.55802]
[1777454021703,33.73,76978.49,1.15,0.10476,8e-05,12.5604]
[1777454027155,33.73,76975.08,1.15,0.10449,8e-05,12.53625]
[1777454032191,33.73,76973.92,1.15,0.1044,8e-05,12.52776]
[1777454035591,33.73,76974.36,1.15,0.10443,8e-05,12.53062]
[1777454035691,33.73,76978.35,1.15,0.10474,8e-05,12.55802]
[1777454041255,33.72,76982.2,1.15,0.10503,8e-05,12.58402]
[1777454042410,33.72,76982.2,1.15,0.10503,8e-05,12.58402]
[1777454042483,33.72,76992.27,1.15,0.10582,8e-05,12.65383]
[1777454047415,33.72,76999.84,1.15,0.10641,8e-05,12.70598]
[1777454047460,33.72,77003.3,1.15,0.10668,8e-05,12.73]
[1777454053338,33.72,77005.35,1.15,0.10683,8e-05,12.74319]
[1777454058374,33.72,77006.21,1.15,0.10688,8e-05,12.74811]
[1777454060299,33.72,77011.46,1.15,0.1073,8e-05,12.78444]
[1777454060388,33.72,77011.49,1.15,0.1073,8e-05,12.78446]
[1777454066429,33.72,77010.96,1.15,0.10724,8e-05,12.77938]
[1777454071467,33.72,77010.34,1.15,0.10715,8e-05,12.76992]
[1777454076502,33.71,77011.26,1.15,0.1072,8e-05,12.77505]
[1777454081537,33.71,77013.14,1.15,0.10734,8e-05,12.78689]
[1777454084872,33.71,77015.22,1.15,0.1075,8e-05,12.8011]
[1777454090600,33.71,77017.74,1.15,0.10769,8e-05,12.81752]
[1777454092952,33.71,77017.55,1.15,0.10767,8e-05,12.81601]
[1777454098655,33.71,77009.4,1.15,0.10701,8e-05,12.75791]
[1777454103691,33.7,77008.62,1.15,0.10693,8e-05,12.75141]
[1777454108726,33.7,77009.59,1.15,0.107,8e-05,12.75697]
[1777454114073,33.7,77010.89,1.15,0.10709,8e-05,12.76518]
[1777454114347,33.7,77014.29,1.15,0.10736,8e-05,12.78875]
[1777454120033,33.7,77021.1,1.15,0.10789,8e-05,12.8354]
[1777454126854,33.7,77024.69,1.15,0.10816,8e-05,12.85941]
[1777454128621,33.7,77023.76,1.15,0.10809,8e-05,12.85278]
[1777454130103,33.7,77012.19,1.15,0.10717,8e-05,12.77189]
[1777454135916,33.7,77009.76,1.15,0.10694,8e-05,12.75098]
[1777454137027,33.7,77009.76,1.15,0.10694,8e-05,12.75098]
[1777454137220,33.7,77010.03,1.15,0.10697,8e-05,12.75285]
[1777454137931,33.7,77010.39,1.15,0.10699,8e-05,12.75535]
[1777454142966,33.7,77007.12,1.15,0.10673,8e-05,12.73206]
[1777454143526,33.7,77007.12,1.15,0.10673,8e-05,12.73206]
[1777454143972,33.7,77007.65,1.15,0.10677,8e-05,12.73564]
[1777454150015,33.69,77009.16,1.15,0.10688,8e-05,12.74548]
[1777454155050,33.69,77009.63,1.15,0.10691,8e-05,12.74815]
[1777454155569,33.69,77009.63,1.15,0.10691,8e-05,12.74815]
[1777454160841,33.69,77022.94,1.15,0.10796,8e-05,12.84028]
[1777454166127,33.69,77022.08,1.15,0.10788,8e-05,12.83345]
[1777454166886,33.69,77022.08,1.15,0.10788,8e-05,12.83345]
[1777454169150,33.69,77011.49,1.15,0.10703,8e-05,12.75905]
[1777454171872,33.69,77015.29,1.15,0.10733,8e-05,12.78544]
[1777454177338,33.69,77024.17,1.15,0.10804,8e-05,12.84706]
[1777454180080,33.69,77026.62,1.15,0.10823,8e-05,12.86437]
[1777454180169,33.69,77033.97,1.15,0.10882,8e-05,12.91589]
[1777454180428,33.69,77033.97,1.15,0.10882,8e-05,12.91589]
[1777454180546,33.69,77033.97,1.15,0.10882,8e-05,12.91589]
[1777454182669,33.69,77044.41,1.15,0.10966,8e-05,12.98898]
[1777454188280,33.69,77046.69,1.15,0.10984,8e-05,13.00451]
[1777454194056,33.69,77046.69,1.15,0.10981,8e-05,13.00025]
[1777454194084,33.69,77043.22,1.15,0.10952,8e-05,12.97574]
[1777454194693,33.69,77043.22,1.15,0.10952,8e-05,12.97574]
[1777454194791,33.69,77040.1,1.15,0.10927,8e-05,12.95384]
[1777454195832,33.69,77040.1,1.15,0.10927,8e-05,12.95384]
[1777454195835,33.69,77040.21,1.15,0.10928,8e-05,12.95438]
[1777454201372,33.69,77038.21,1.15,0.10911,8e-05,12.9393]
[1777454206416,33.68,77030.25,1.15,0.10846,8e-05,12.88275]
[1777454208683,33.68,77030.46,1.15,0.10847,8e-05,12.8841]
[1777454212595,33.68,77025.84,1.15,0.1081,8e-05,12.85136]
[1777454213512,33.68,77025.51,1.15,0.10807,8e-05,12.84898]
[1777454214381,33.68,77025.08,1.15,0.10804,8e-05,12.84591]
[1777454214933,33.68,77025.08,1.15,0.10804,8e-05,12.84591]
[1777454215613,33.68,77023.28,1.15,0.10789,8e-05,12.83321]
[1777454216331,33.68,77022.62,1.15,0.10784,8e-05,12.8286]
[1777454221339,33.68,77022.03,1.15,0.10779,8e-05,12.82431]
[1777454223211,33.68,77022.03,1.15,0.10779,8e-05,12.82427]
[1777454224612,33.68,77027.25,1.15,0.10821,8e-05,12.86059]
[1777454230808,33.68,77021.58,1.15,0.10776,8e-05,12.8211]
[1777454236620,33.68,77019.91,1.15,0.10763,8e-05,12.80965]
[1777454241659,33.68,77019.85,1.15,0.10762,8e-05,12.80904]
[1777454248708,33.68,77021.73,1.15,0.10776,8e-05,12.82174]
[1777454253743,33.68,77019.15,1.15,0.10753,8e-05,12.79958]
[1777454258778,33.68,77017.67,1.15,0.10741,8e-05,12.78916]
[1777454263812,33.68,77020.65,1.15,0.10764,8e-05,12.80993]
[1777454268848,33.68,77027.41,1.15,0.10818,8e-05,12.85693]
[1777454273886,33.68,77024.34,1.15,0.10793,8e-05,12.83498]
[1777454278918,33.68,77023.02,1.15,0.10782,8e-05,12.82536]
[1777454283967,33.68,77020.99,1.15,0.10765,8e-05,12.81081]
[1777454290012,33.68,77020.02,1.15,0.10757,8e-05,12.80355]
[1777454295044,33.68,77013.97,1.15,0.10709,8e-05,12.76109]
[1777454300079,33.68,77019.12,1.15,0.10749,8e-05,12.79657]
[1777454305114,33.68,77018.0,1.15,0.1074,8e-05,12.78824]
[1777454310149,33.68,77017.45,1.15,0.10735,8e-05,12.78392]
[1777454315184,33.68,77014.19,1.15,0.10706,8e-05,12.75699]
[1777454320219,33.67,77013.4,1.15,0.10699,8e-05,12.75121]
[1777454325255,33.67,77009.73,1.15,0.1067,8e-05,12.72547]
[1777454330289,33.67,77010.91,1.15,0.10679,8e-05,12.73359]
[1777454335324,33.67,77010.41,1.15,0.10675,8e-05,12.73007]
[1777454337767,33.67,77011.06,1.15,0.1068,8e-05,12.73462]
[1777454343379,33.67,77006.35,1.15,0.10644,8e-05,12.70221]
[1777454348416,33.68,77012.28,1.15,0.10691,8e-05,12.74393]
[1777454352684,33.68,77014.19,1.15,0.10706,8e-05,12.75736]
[1777454353265,33.68,77014.19,1.15,0.10706,8e-05,12.75736]
[1777454353719,33.68,77015.43,1.15,0.10716,8e-05,12.76606]
[1777454354453,33.68,77014.69,1.15,0.1071,8e-05,12.76091]
[1777454358396,33.68,77023.12,1.15,0.10777,8e-05,12.81973]
[1777454363520,33.68,77023.54,1.15,0.1078,8e-05,12.82223]
[1777454365539,33.67,77022.61,1.15,0.10772,8e-05,12.81557]
[1777454368927,33.67,77023.98,1.15,0.10783,8e-05,12.82496]
[1777454374602,33.68,77030.16,1.15,0.1083,8e-05,12.86454]
[1777454379637,33.68,77030.66,1.15,0.10834,8e-05,12.86826]
[1777454384672,33.68,77031.76,1.15,0.10843,8e-05,12.87614]
[1777454389706,33.68,77036.61,1.15,0.10882,8e-05,12.91006]
[1777454391661,33.68,77036.65,1.15,0.10882,8e-05,12.91032]
[1777454391758,33.68,77038.77,1.15,0.10899,8e-05,12.92514]
[1777454397661,33.68,77043.44,1.15,0.10936,8e-05,12.9576]
[1777454399384,33.68,77044.92,1.15,0.10948,8e-05,12.96795]
[1777454399878,33.68,77044.92,1.15,0.10948,8e-05,12.96795]
[1777454400738,33.68,77046.77,1.15,0.10963,8e-05,12.98083]
[1777454400930,33.68,77046.77,1.15,0.10963,8e-05,12.98083]
[1777454400979,33.67,77051.46,1.15,0.11001,8e-05,13.01367]
[1777454401640,33.67,77051.46,1.15,0.11001,8e-05,13.01367]
[1777454404475,33.67,77054.82,1.15,0.11028,8e-05,13.03695]
[1777454404817,33.67,77055.29,1.15,0.11031,8e-05,13.0401]
[1777454407418,33.67,77055.78,1.15,0.11035,8e-05,13.04322]
[1777454408343,33.67,77059.21,1.15,0.11062,8e-05,13.06697]
[1777454409743,33.67,77059.21,1.15,0.11062,8e-05,13.06697]
[1777454411077,33.67,77075.65,1.15,0.11195,8e-05,13.18223]
[1777454413878,33.67,77088.94,1.15,0.11303,8e-05,13.27517]
[1777454414611,33.67,77088.94,1.15,0.11303,8e-05,13.27517]
[1777454420086,33.66,77087.82,1.15,0.11283,8e-05,13.25823]
[1777454424708,33.63,77090.66,1.15,0.11286,8e-05,13.26061]
[1777454425584,33.61,77088.56,1.15,0.1126,8e-05,13.23921]
[1777454426731,33.61,77085.29,1.15,0.1123,8e-05,13.2131]
[1777454427363,33.61,77084.71,1.15,0.11222,8e-05,13.20644]
[1777454433009,33.58,77085.4,1.15,0.11209,8e-05,13.19391]
[1777454434237,33.58,77085.4,1.15,0.11209,8e-05,13.19391]
[1777454434304,33.58,77085.57,1.15,0.1121,8e-05,13.19471]
[1777454439251,33.58,77075.85,1.15,0.11129,8e-05,13.12437]
[1777454444887,33.58,77072.51,1.15,0.11099,8e-05,13.09891]
[1777454450132,33.57,77068.99,1.15,0.11068,8e-05,13.07212]
[1777454455224,33.57,77067.53,1.15,0.11055,8e-05,13.06067]
[1777454456302,33.57,77066.87,1.15,0.11049,8e-05,13.05574]
[1777454457269,33.57,77063.85,1.15,0.11024,8e-05,13.03419]
[1777454458260,33.57,77065.7,1.15,0.11039,8e-05,13.04698]
[1777454458701,33.57,77066.06,1.15,0.11042,8e-05,13.04926]
[1777454461721,33.57,77065.48,1.15,0.11036,8e-05,13.04438]
[1777454462425,33.57,77065.48,1.15,0.11036,8e-05,13.04438]
[1777454464126,33.57,77064.68,1.15,0.11029,8e-05,13.03824]
[1777454464626,33.57,77064.5,1.15,0.11027,8e-05,13.03671]
[1777454470270,33.56,77064.13,1.15,0.11022,8e-05,13.03254]
[1777454470584,33.56,77064.13,1.15,0.11022,8e-05,13.03254]
[1777454471017,33.56,77064.13,1.15,0.11022,8e-05,13.03254]
[1777454471581,33.56,77063.76,1.15,0.11019,8e-05,13.02968]
[1777454477321,33.56,77061.38,1.15,0.10998,8e-05,13.01144]
[1777454478205,33.56,77061.38,1.15,0.10998,8e-05,13.01144]
[1777454479775,33.56,77060.28,1.15,0.10989,8e-05,13.00324]
[1777454483136,33.56,77058.41,1.15,0.10973,8e-05,12.9895]
[1777454488398,33.56,77056.03,1.15,0.10953,8e-05,12.97185]
[1777454493432,33.56,77058.68,1.15,0.1097,8e-05,12.98598]
[1777454494629,33.56,77059.59,1.15,0.10978,8e-05,12.99227]
[1777454495334,33.56,77059.59,1.15,0.10978,8e-05,12.99227]
[1777454503727,33.56,77061.74,1.15,0.10994,8e-05,13.00674]
[1777454504311,33.56,77061.74,1.15,0.10994,8e-05,13.00674]
[1777454504314,33.56,77061.74,1.15,0.10994,8e-05,13.00674]
[1777454504338,33.55,77062.7,1.15,0.11002,8e-05,13.01307]
[1777454505118,33.55,77062.7,1.15,0.11002,8e-05,13.01307]
[1777454505213,33.55,77058.86,1.15,0.1097,8e-05,12.98593]
[1777454508096,33.55,77057.8,1.15,0.10962,8e-05,12.97841]
[1777454508112,33.55,77058.54,1.15,0.10968,8e-05,12.98356]
[1777454509701,33.55,77058.54,1.15,0.10968,8e-05,12.98351]
[1777454510446,33.55,77058.54,1.15,0.10968,8e-05,12.98351]
[1777454513425,33.55,77065.77,1.15,0.11026,8e-05,13.03412]
[1777454518608,33.55,77058.89,1.15,0.10969,8e-05,12.9846]
[1777454523642,33.55,77055.56,1.15,0.10941,8e-05,12.96047]
[1777454528678,33.55,77051.29,1.15,0.10906,8e-05,12.92985]
[1777454532033,33.55,77051.3,1.15,0.10906,8e-05,12.92975]
[1777454534005,33.55,77048.4,1.15,0.10882,8e-05,12.90925]
[1777454534073,33.55,77046.42,1.15,0.10866,8e-05,12.8953]
[1777454540304,33.55,77047.67,1.15,0.10876,8e-05,12.904]
[1777454544126,33.55,77048.99,1.15,0.10887,8e-05,12.9132]
[1777454544185,33.55,77049.31,1.15,0.10889,8e-05,12.91542]
[1777454549825,33.55,77051.1,1.15,0.10904,8e-05,12.9279]
[1777454554860,33.55,77053.01,1.15,0.10916,8e-05,12.93733]
[1777454557552,33.55,77051.8,1.15,0.10906,8e-05,12.92876]
[1777454557881,33.55,77051.37,1.15,0.10903,8e-05,12.92571]
[1777454562915,33.55,77049.69,1.15,0.10889,8e-05,12.91377]
[1777454563648,33.55,77049.69,1.15,0.10889,8e-05,12.91377]
[1777454564243,33.55,77055.97,1.15,0.1094,8e-05,12.9578]
[1777454569964,33.55,77055.25,1.15,0.10933,8e-05,12.95195]
[1777454573384,33.55,77054.25,1.15,0.10924,8e-05,12.94454]
[1777454573485,33.55,77053.1,1.15,0.10915,8e-05,12.93609]
[1777454573876,33.55,77053.1,1.15,0.10915,8e-05,12.93609]
[1777454574004,33.55,77053.1,1.15,0.10915,8e-05,12.93609]
[1777454579051,33.54,77055.27,1.15,0.10931,8e-05,12.95032]
[1777454584459,33.54,77057.52,1.15,0.10948,8e-05,12.96532]
[1777454590331,33.54,77057.29,1.15,0.10945,8e-05,12.96268]
[1777454596166,33.53,77055.84,1.15,0.10925,8e-05,12.94542]
[1777454601201,33.51,77054.47,1.15,0.10903,8e-05,12.9263]
[1777454606236,33.51,77060.35,1.15,0.10949,8e-05,12.96647]
[1777454611271,33.51,77064.24,1.15,0.10976,8e-05,12.98871]
[1777454617520,33.51,77067.09,1.15,0.10997,8e-05,13.00721]
[1777454623355,33.5,77069.09,1.15,0.11012,8e-05,13.0197]
[1777454628442,33.5,77076.64,1.15,0.11072,8e-05,13.07189]
[1777454634432,33.5,77082.65,1.15,0.11119,8e-05,13.11274]
[1777454639467,33.5,77084.6,1.15,0.11133,8e-05,13.12536]
[1777454644502,33.49,77086.36,1.15,0.11146,8e-05,13.13659]
[1777454649537,33.49,77085.88,1.15,0.11141,8e-05,13.132]
[1777454654572,33.49,77084.46,1.15,0.11128,8e-05,13.12044]
[1777454659607,33.49,77089.04,1.15,0.11163,8e-05,13.15114]
[1777454664642,33.48,77089.63,1.15,0.11166,8e-05,13.15348]
[1777454669676,33.48,77090.62,1.15,0.11172,8e-05,13.15864]
[1777454674711,33.48,77091.16,1.15,0.11171,8e-05,13.15669]
[1777454679748,33.47,77092.28,1.15,0.11178,8e-05,13.16274]
[1777454684782,33.47,77092.33,1.15,0.11176,8e-05,13.16119]
[1777454689817,33.47,77093.13,1.15,0.11181,8e-05,13.16497]
[1777454694853,33.47,77093.15,1.15,0.11178,8e-05,13.1632]
[1777454700262,33.46,77093.08,1.15,0.11176,8e-05,13.16129]
[1777454705929,33.46,77092.41,1.15,0.11169,8e-05,13.15505]
[1777454710966,33.46,77093.14,1.15,0.11173,8e-05,13.1584]
[1777454715999,33.45,77089.48,1.15,0.11141,8e-05,13.13079]
[1777454721034,33.45,77089.5,1.15,0.11139,8e-05,13.12936]
[1777454726070,33.45,77091.71,1.15,0.11155,8e-05,13.14349]
[1777454731106,33.45,77093.89,1.15,0.11169,8e-05,13.15348]
[1777454736140,33.45,77093.91,1.15,0.11168,8e-05,13.15257]
[1777454741175,33.44,77096.96,1.15,0.11191,8e-05,13.17253]
[1777454747217,33.44,77094.22,1.15,0.11166,8e-05,13.15095]
[1777454752230,33.44,77094.22,1.15,0.11164,8e-05,13.1496]
[1777454757287,33.43,77093.33,1.15,0.11154,8e-05,13.14134]
[1777454762519,33.43,77094.52,1.15,0.11163,8e-05,13.14847]
[1777454768577,33.43,77093.44,1.15,0.11151,8e-05,13.13826]
[1777454774406,33.42,77093.54,1.15,0.11149,8e-05,13.13712]
[1777454779441,33.42,77093.23,1.15,0.11145,8e-05,13.13342]
[1777454783599,33.42,77093.3,1.15,0.11144,8e-05,13.13303]
[1777454788716,33.42,77084.07,1.15,0.11067,8e-05,13.06624]
[1777454794546,33.42,77082.76,1.15,0.11052,8e-05,13.05182]
[1777454799583,33.41,77082.07,1.15,0.11045,8e-05,13.04592]
[1777454806629,33.41,77085.84,1.15,0.11074,8e-05,13.07105]
[1777454811665,33.41,77084.52,1.15,0.11062,8e-05,13.06057]
[1777454816700,33.41,77082.91,1.15,0.11048,8e-05,13.04803]
[1777454821742,33.41,77081.48,1.15,0.11035,8e-05,13.03679]
[1777454826770,33.4,77080.91,1.15,0.11029,8e-05,13.03163]
[1777454831805,33.4,77079.73,1.15,0.11018,8e-05,13.02218]
[1777454836839,33.4,77077.25,1.15,0.10996,8e-05,13.00357]
[1777454838398,33.4,77077.51,1.15,0.10998,8e-05,13.00522]
[1777454843097,33.4,77089.45,1.15,0.11094,8e-05,13.08863]
[1777454849931,33.39,77094.32,1.15,0.11132,8e-05,13.12119]
[1777454855972,33.39,77096.25,1.15,0.11143,8e-05,13.1294]
[1777454861008,33.39,77098.27,1.15,0.11158,8e-05,13.14247]
[1777454867050,33.39,77100.46,1.15,0.11175,8e-05,13.15655]
[1777454872085,33.39,77098.14,1.15,0.11154,8e-05,13.1389]
[1777454877122,33.38,77099.45,1.15,0.11164,8e-05,13.14729]
[1777454882155,33.38,77101.42,1.15,0.11179,8e-05,13.16037]
[1777454887190,33.38,77104.01,1.15,0.11199,8e-05,13.17788]
[1777454892225,33.38,77107.06,1.15,0.11223,8e-05,13.19856]
[1777454897259,33.38,77107.82,1.15,0.11228,8e-05,13.20294]
[1777454903224,33.38,77108.58,1.15,0.11234,8e-05,13.20753]
[1777454908555,33.37,77108.55,1.15,0.11231,8e-05,13.20575]
[1777454914379,33.37,77108.57,1.15,0.11228,8e-05,13.20107]
[1777454919414,33.37,77108.44,1.15,0.11226,8e-05,13.19929]
[1777454924450,33.37,77107.52,1.15,0.11217,8e-05,13.19194]
[1777454929484,33.37,77108.36,1.15,0.11223,8e-05,13.19713]
[1777454934738,33.37,77108.45,1.15,0.11223,8e-05,13.19681]
[1777454940563,33.36,77108.44,1.15,0.11221,8e-05,13.19578]
[1777454945815,33.36,77108.07,1.15,0.11218,8e-05,13.1924]
[1777454951640,33.36,77108.34,1.15,0.11219,8e-05,13.19344]
[1777454956675,33.36,77108.55,1.15,0.1122,8e-05,13.19419]
[1777454961928,33.36,77110.79,1.15,0.11237,8e-05,13.20928]
[1777454968759,33.36,77110.13,1.15,0.1123,8e-05,13.20337]
[1777454973794,33.36,77109.73,1.15,0.11223,8e-05,13.19576]
[1777454978830,33.35,77108.98,1.15,0.11216,8e-05,13.18965]
[1777454984134,33.35,77109.04,1.15,0.11216,8e-05,13.18947]
[1777454989906,33.35,77108.23,1.15,0.11208,8e-05,13.1827]
[1777454994940,33.35,77108.34,1.15,0.11208,8e-05,13.1828]
[1777454999975,33.35,77107.53,1.15,0.112,8e-05,13.17641]
[1777455006018,33.35,77107.7,1.15,0.11201,8e-05,13.17688]
[1777455011053,33.35,77109.09,1.15,0.11212,8e-05,13.18615]
[1777455016089,33.35,77110.61,1.15,0.11223,8e-05,13.19621]
[1777455021125,33.34,77110.3,1.15,0.1122,8e-05,13.1932]
[1777455026380,33.34,77109.49,1.15,0.11212,8e-05,13.18663]
[1777455032202,33.34,77108.25,1.15,0.11198,8e-05,13.17302]
[1777455037457,33.34,77110.41,1.15,0.11215,8e-05,13.18765]
[1777455043239,33.34,77111.38,1.15,0.11222,8e-05,13.19372]
[1777455048313,33.34,77109.54,1.15,0.11206,8e-05,13.1796]
[1777455053349,33.34,77111.17,1.15,0.11218,8e-05,13.19042]
[1777455058384,33.33,77111.45,1.15,0.1122,8e-05,13.19157]
[1777455063424,33.33,77111.9,1.15,0.11222,8e-05,13.19396]
[1777455068454,33.33,77109.57,1.15,0.11202,8e-05,13.17658]
[1777455073488,33.33,77107.23,1.15,0.11182,8e-05,13.15931]
[1777455078523,33.33,77108.37,1.15,0.11191,8e-05,13.16689]
[1777455083559,33.33,77108.26,1.15,0.11189,8e-05,13.16556]
[1777455089601,33.33,77107.78,1.15,0.11185,8e-05,13.16152]
[1777455094635,33.33,77109.27,1.15,0.11193,8e-05,13.16769]
[1777455099671,33.33,77108.52,1.15,0.11187,8e-05,13.16181]
[1777455104706,33.33,77110.84,1.15,0.11205,8e-05,13.17758]
[1777455109741,33.32,77111.16,1.15,0.11207,8e-05,13.17931]
[1777455114776,33.32,77111.53,1.15,0.11209,8e-05,13.18114]
[1777455120819,33.32,77111.39,1.15,0.11207,8e-05,13.17932]
[1777455126074,33.32,77111.15,1.15,0.11204,8e-05,13.17691]
[1777455131376,33.32,77115.61,1.15,0.1124,8e-05,13.20799]
[1777455136560,33.32,77110.75,1.15,0.112,8e-05,13.17305]
[1777455141807,33.32,77114.66,1.15,0.11231,8e-05,13.20046]
[1777455142187,33.32,77115.14,1.15,0.11235,8e-05,13.20377]
[1777455142193,33.32,77115.14,1.15,0.11235,8e-05,13.20377]
[1777455142973,33.32,77118.8,1.15,0.11266,8e-05,13.22988]
[1777455143722,33.32,77118.8,1.15,0.11266,8e-05,13.22988]
[1777455143981,33.32,77125.57,1.15,0.11322,8e-05,13.27814]
[1777455144235,33.32,77125.57,1.15,0.11322,8e-05,13.27814]
[1777455145809,33.32,77129.26,1.15,0.11352,8e-05,13.30441]
[1777455151719,33.32,77140.13,1.15,0.11439,8e-05,13.37733]
[1777455151934,33.32,77140.13,1.15,0.11439,8e-05,13.37733]
[1777455152038,33.31,77145.33,1.15,0.1148,8e-05,13.41189]
[1777455153045,33.31,77134.71,1.15,0.11389,8e-05,13.33431]
[1777455153957,33.31,77134.71,1.15,0.11389,8e-05,13.33431]
[1777455154052,33.31,77126.86,1.15,0.11323,8e-05,13.27813]
[1777455154607,33.31,77126.86,1.15,0.11323,8e-05,13.27813]
[1777455154813,33.31,77126.86,1.15,0.11323,8e-05,13.27813]
[1777455160094,33.3,77131.53,1.15,0.11358,8e-05,13.308]
[1777455160728,33.3,77131.53,1.15,0.11358,8e-05,13.308]
[1777455161592,33.3,77132.65,1.15,0.11367,8e-05,13.31586]
[1777455161629,33.3,77132.65,1.15,0.11367,8e-05,13.31586]
[1777455164122,33.3,77144.48,1.15,0.11466,8e-05,13.39987]
[1777455169156,33.3,77140.66,1.15,0.11432,8e-05,13.37138]
[1777455170162,33.3,77140.66,1.15,0.11432,8e-05,13.37138]
[1777455172116,33.3,77142.5,1.15,0.11447,8e-05,13.38436]
[1777455172185,33.3,77157.37,1.15,0.11573,8e-05,13.49104]
[1777455173275,33.3,77156.89,1.15,0.11569,8e-05,13.48749]
[1777455177193,33.3,77157.99,1.15,0.11577,8e-05,13.49481]
[1777455178208,33.3,77156.89,1.15,0.11568,8e-05,13.48669]
[1777455178210,33.3,77156.89,1.15,0.11568,8e-05,13.48669]
[1777455182009,33.3,77156.72,1.15,0.11565,8e-05,13.48481]
[1777455183309,33.3,77156.22,1.15,0.11561,8e-05,13.48078]
[1777455183371,33.3,77167.85,1.15,0.11659,9e-05,13.5644]
[1777455185079,33.3,77167.85,1.15,0.11659,9e-05,13.5644]
[1777455185502,33.3,77168.28,1.15,0.11663,9e-05,13.56739]
[1777455186237,33.3,77168.78,1.15,0.11667,9e-05,13.57099]
[1777455187051,33.3,77168.78,1.15,0.11667,9e-05,13.57099]
[1777455187660,33.3,77164.3,1.15,0.11629,8e-05,13.53849]
[1777455193180,33.29,77166.11,1.15,0.11644,8e-05,13.55101]
[1777455193649,33.29,77167.91,1.15,0.11658,9e-05,13.56366]
[1777455193683,33.29,77167.31,1.15,0.11653,9e-05,13.55934]
[1777455195989,33.29,77167.19,1.15,0.11652,9e-05,13.55831]
[1777455196011,33.29,77168.63,1.15,0.11664,9e-05,13.56833]
[1777455201392,33.29,77165.18,1.15,0.11634,8e-05,13.54272]
[1777455204307,33.29,77170.88,1.15,0.11682,9e-05,13.58342]
[1777455204413,33.29,77171.7,1.15,0.11688,9e-05,13.58909]
[1777455207205,33.29,77171.32,1.15,0.11685,9e-05,13.58586]
[1777455207207,33.29,77172.02,1.15,0.11691,9e-05,13.59083]
[1777455210198,33.29,77174.36,1.15,0.1171,9e-05,13.6075]
[1777455210455,33.29,77174.79,1.15,0.11714,9e-05,13.6105]
[1777455212982,33.29,77174.77,1.15,0.11711,9e-05,13.60631]
[1777455213521,33.29,77176.11,1.15,0.11722,9e-05,13.61578]
[1777455213659,33.29,77189.12,1.15,0.11833,9e-05,13.7096]
[1777455216751,33.29,77191.04,1.15,0.1185,9e-05,13.72369]
[1777455216904,33.29,77180.13,1.15,0.11757,9e-05,13.64498]
[1777455217517,33.29,77180.13,1.15,0.11757,9e-05,13.64498]
[1777455218175,33.29,77170.19,1.15,0.11671,9e-05,13.57317]
[1777455218649,33.29,77170.19,1.15,0.11671,9e-05,13.57317]
[1777455218888,33.29,77170.19,1.15,0.11671,9e-05,13.57317]
[1777455220054,33.29,77162.59,1.15,0.11607,8e-05,13.51835]
[1777455220122,33.29,77161.46,1.15,0.11597,8e-05,13.51018]
[1777455220447,33.29,77161.46,1.15,0.11597,8e-05,13.51018]
[1777455220879,33.29,77161.46,1.15,0.11597,8e-05,13.51018]
[1777455220922,33.29,77159.47,1.15,0.1158,8e-05,13.49588]
[1777455222324,33.29,77159.47,1.15,0.1158,8e-05,13.49588]
[1777455222713,33.29,77159.47,1.15,0.1158,8e-05,13.49588]
[1777455223105,33.29,77152.18,1.15,0.11519,8e-05,13.44358]
[1777455228582,33.29,77140.12,1.15,0.11418,8e-05,13.35772]
[1777455230191,33.29,77140.12,1.15,0.11418,8e-05,13.35772]
[1777455230413,33.29,77139.66,1.15,0.11415,8e-05,13.35494]
[1777455235631,33.29,77142.11,1.15,0.11435,8e-05,13.37245]
[1777455240668,33.29,77143.47,1.15,0.11446,8e-05,13.38196]
[1777455245701,33.29,77145.39,1.15,0.11463,8e-05,13.39634]
[1777455250736,33.29,77147.36,1.15,0.1148,8e-05,13.41082]
[1777455251545,33.29,77147.36,1.15,0.1148,8e-05,13.41082]
[1777455251743,33.29,77147.32,1.15,0.1148,8e-05,13.41057]
[1777455255253,33.29,77151.42,1.15,0.11514,8e-05,13.44002]
[1777455255771,33.29,77151.05,1.15,0.11511,8e-05,13.43731]
[1777455256555,33.29,77151.05,1.15,0.11511,8e-05,13.43731]
[1777455256985,33.29,77150.59,1.15,0.11507,8e-05,13.43395]
[1777455262822,33.29,77159.27,1.15,0.1158,8e-05,13.49597]
[1777455265127,33.29,77162.45,1.15,0.11607,8e-05,13.51863]
[1777455265189,33.29,77164.01,1.15,0.1162,8e-05,13.52973]
[1777455270578,33.29,77172.88,1.15,0.11696,9e-05,13.59352]
[1777455273577,33.29,77178.19,1.15,0.11738,9e-05,13.62774]
[1777455273900,33.29,77179.14,1.15,0.11746,9e-05,13.63454]
[1777455274815,33.29,77179.14,1.15,0.11746,9e-05,13.63454]
[1777455274906,33.29,77172.07,1.15,0.11686,9e-05,13.58357]
[1777455279943,33.29,77170.13,1.15,0.1167,9e-05,13.5702]
[1777455284976,33.29,77173.76,1.15,0.11701,9e-05,13.5969]
[1777455290260,33.29,77172.9,1.15,0.11694,9e-05,13.59092]
[1777455295119,33.29,77172.73,1.15,0.11693,9e-05,13.58963]
[1777455295185,33.29,77172.38,1.15,0.1169,9e-05,13.58711]
[1777455296407,33.29,77172.28,1.15,0.11689,9e-05,13.58638]
[1777455297235,33.29,77172.28,1.15,0.11689,9e-05,13.58638]
[1777455298041,33.29,77172.44,1.15,0.1169,9e-05,13.58752]
[1777455298141,33.29,77174.39,1.15,0.11707,9e-05,13.60154]
[1777455304201,33.29,77182.21,1.15,0.11775,9e-05,13.65877]
[1777455310151,33.3,77192.11,1.15,0.11861,9e-05,13.73093]
[1777455310601,33.3,77192.11,1.15,0.11861,9e-05,13.73093]
[1777455311670,33.3,77193.23,1.15,0.11871,9e-05,13.73908]
[1777455317200,33.3,77200.48,1.15,0.11933,9e-05,13.79149]
[1777455319728,33.3,77200.58,1.15,0.11934,9e-05,13.79218]
[1777455326263,33.3,77210.99,1.15,0.12025,9e-05,13.86843]
[1777455331298,33.3,77216.49,1.15,0.12072,9e-05,13.90554]
[1777455331888,33.3,77216.49,1.15,0.12072,9e-05,13.90554]
[1777455332305,33.3,77213.39,1.15,0.12045,9e-05,13.88331]
[1777455337340,33.3,77209.24,1.15,0.12011,9e-05,13.85465]
[1777455342375,33.3,77216.28,1.15,0.12074,9e-05,13.90696]
[1777455348177,33.31,77217.62,1.15,0.12086,9e-05,13.91743]
[1777455353247,33.31,77217.31,1.15,0.12085,9e-05,13.9164]
[1777455357812,33.31,77218.95,1.15,0.12101,9e-05,13.92962]
[1777455357926,33.31,77218.95,1.15,0.12101,9e-05,13.92962]
[1777455358018,33.31,77218.95,1.15,0.12101,9e-05,13.92962]
[1777455358182,33.31,77218.95,1.15,0.12101,9e-05,13.92962]
[1777455358283,33.31,77219.46,1.15,0.12106,9e-05,13.9339]
[1777455359221,33.31,77219.46,1.15,0.12106,9e-05,13.9339]
[1777455361642,33.31,77229.52,1.15,0.12195,9e-05,14.00785]
[1777455362226,33.31,77229.52,1.15,0.12195,9e-05,14.00785]
[1777455362280,33.31,77228.98,1.15,0.12192,9e-05,14.00473]
[1777455364052,33.31,77228.98,1.15,0.12192,9e-05,14.00473]
[1777455364130,33.31,77230.72,1.15,0.12208,9e-05,14.01811]
[1777455369945,33.32,77232.56,1.15,0.12226,9e-05,14.03295]
[1777455370002,33.32,77233.38,1.15,0.12234,9e-05,14.03959]
[1777455374362,33.32,77233.13,1.15,0.12233,9e-05,14.03843]
[1777455374599,33.32,77233.64,1.15,0.12238,9e-05,14.04277]
[1777455379634,33.32,77229.62,1.15,0.12204,9e-05,14.01519]
[1777455384670,33.33,77228.57,1.15,0.12198,9e-05,14.00997]
[1777455389531,33.33,77229.08,1.15,0.12205,9e-05,14.01574]
[1777455394740,33.34,77227.43,1.15,0.12191,9e-05,14.00256]
[1777455396982,33.34,77227.74,1.15,0.12195,9e-05,14.00565]
[1777455399917,33.34,77227.22,1.15,0.12192,9e-05,14.00271]
[1777455401039,33.34,77227.9,1.15,0.12199,9e-05,14.00848]
[1777455406312,33.34,77222.42,1.15,0.12153,9e-05,13.97049]
[1777455406384,33.34,77222.42,1.15,0.12153,9e-05,13.97049]
[1777455406624,33.34,77222.73,1.15,0.12157,9e-05,13.97373]
[1777455406824,33.34,77222.73,1.15,0.12157,9e-05,13.97373]
[1777455411859,33.35,77215.59,1.15,0.12097,9e-05,13.92444]
[1777455416894,33.35,77215.61,1.15,0.12101,9e-05,13.92733]
[1777455421929,33.36,77211.67,1.15,0.1207,9e-05,13.90142]
[1777455426963,33.36,77207.56,1.15,0.12038,9e-05,13.8745]
[1777455431999,33.37,77208.27,1.15,0.12047,9e-05,13.88252]
[1777455437034,33.37,77207.59,1.15,0.12045,9e-05,13.88037]
[1777455442069,33.38,77207.75,1.15,0.1205,9e-05,13.88464]
[1777455447105,33.38,77195.88,1.15,0.11951,9e-05,13.80167]
[1777455450678,33.39,77193.5,1.15,0.11932,9e-05,13.78604]
[1777455451133,33.39,77193.5,1.15,0.1193,9e-05,13.78265]
[1777455454155,33.39,77183.73,1.15,0.11847,9e-05,13.71354]
[1777455459190,33.39,77178.86,1.15,0.11809,9e-05,13.68103]
[1777455464224,33.4,77184.95,1.15,0.11864,9e-05,13.72722]
[1777455469259,33.4,77187.65,1.15,0.11889,9e-05,13.74849]
[1777455474300,33.4,77186.63,1.15,0.11882,9e-05,13.74256]
[1777455479329,33.41,77185.84,1.15,0.11878,9e-05,13.73891]
[1777455484363,33.41,77184.24,1.15,0.11866,9e-05,13.72905]
[1777455489399,33.41,77183.36,1.15,0.11861,9e-05,13.72438]
[1777455494434,33.41,77182.64,1.15,0.11856,9e-05,13.72082]
[1777455499469,33.42,77181.45,1.15,0.11848,9e-05,13.71388]
[1777455499807,33.42,77181.45,1.15,0.11848,9e-05,13.71388]
[1777455499812,33.42,77181.45,1.15,0.11848,9e-05,13.71388]
[1777455500476,33.42,77181.07,1.15,0.11845,9e-05,13.71146]
[1777455505511,33.42,77179.75,1.15,0.11836,9e-05,13.70355]
[1777455510547,33.42,77178.81,1.15,0.1183,9e-05,13.69846]
[1777455515581,33.43,77175.06,1.15,0.11797,9e-05,13.66928]
[1777455516242,33.43,77175.06,1.15,0.11797,9e-05,13.66928]
[1777455516332,33.43,77175.06,1.15,0.11797,9e-05,13.66928]
[1777455522355,33.43,77176.57,1.15,0.11813,9e-05,13.68225]
[1777455522473,33.43,77176.57,1.15,0.11813,9e-05,13.68225]
[1777455524840,33.43,77178.4,1.15,0.11829,9e-05,13.69611]
[1777455530689,33.44,77188.22,1.15,0.11917,9e-05,13.76947]
[1777455535722,33.44,77187.85,1.15,0.11916,9e-05,13.76871]
[1777455540757,33.44,77190.8,1.15,0.11944,9e-05,13.79184]
[1777455545792,33.44,77192.96,1.15,0.11965,9e-05,13.80921]
[1777455550828,33.45,77190.7,1.15,0.11947,9e-05,13.79467]
[1777455554387,33.45,77191.41,1.15,0.11954,9e-05,13.80053]
[1777455558089,33.45,77199.18,1.15,0.12023,9e-05,13.85812]
[1777455558924,33.45,77199.18,1.15,0.12024,9e-05,13.8586]
[1777455559770,33.45,77199.1,1.15,0.12024,9e-05,13.85851]
[1777455560382,33.45,77199.1,1.15,0.12024,9e-05,13.85851]
[1777455562602,33.45,77198.82,1.15,0.12023,9e-05,13.85746]
[1777455563678,33.46,77197.11,1.15,0.12009,9e-05,13.8461]
[1777455565087,33.46,77194.51,1.15,0.11987,9e-05,13.82784]
[1777455566546,33.46,77195.44,1.15,0.11996,9e-05,13.83504]
[1777455569410,33.46,77191.43,1.15,0.11963,9e-05,13.80768]
[1777455572443,33.46,77191.63,1.15,0.11967,9e-05,13.81079]
[1777455574168,33.47,77191.87,1.15,0.11967,9e-05,13.80966]
[1777455579241,33.47,77193.47,1.15,0.11986,9e-05,13.82494]
[1777455580661,33.47,77193.47,1.15,0.11986,9e-05,13.82494]
[1777455582389,33.47,77193.72,1.15,0.11989,9e-05,13.82727]
[1777455585675,33.48,77188.0,1.15,0.11941,9e-05,13.78757]
[1777455586291,33.48,77187.49,1.15,0.11937,9e-05,13.78438]
[1777455586483,33.48,77187.49,1.15,0.11937,9e-05,13.78438]
[1777455586686,33.48,77174.88,1.15,0.1183,9e-05,13.69421]
[1777455587107,33.48,77174.88,1.15,0.1183,9e-05,13.69421]
[1777455587388,33.48,77174.88,1.15,0.1183,9e-05,13.69421]
[1777455587640,33.48,77160.36,1.15,0.11706,8e-05,13.59032]
[1777455587721,33.48,77160.36,1.15,0.11706,8e-05,13.59032]
[1777455588278,33.48,77160.36,1.15,0.11706,8e-05,13.59032]
[1777455588506,33.48,77165.01,1.15,0.11746,9e-05,13.62426]
[1777455589681,33.48,77165.01,1.15,0.11746,9e-05,13.62426]
[1777455589699,33.48,77175.66,1.15,0.11838,9e-05,13.70139]
[1777455592061,33.48,77182.25,1.15,0.11895,9e-05,13.74933]
[1777455592512,33.48,77183.15,1.15,0.11904,9e-05,13.75682]
[1777455593002,33.48,77183.15,1.15,0.11904,9e-05,13.75682]
[1777455593621,33.48,77183.54,1.15,0.11908,9e-05,13.76013]
[1777455594205,33.48,77183.54,1.15,0.11908,9e-05,13.76013]
[1777455594569,33.48,77183.85,1.15,0.11912,9e-05,13.76287]
[1777455597154,33.49,77180.18,1.15,0.11881,9e-05,13.73751]
[1777455597167,33.49,77180.5,1.15,0.11884,9e-05,13.73981]
[1777455598657,33.49,77180.5,1.15,0.11884,9e-05,13.73981]
[1777455599385,33.49,77180.63,1.15,0.11887,9e-05,13.74236]
[1777455605210,33.49,77181.76,1.15,0.119,9e-05,13.7531]
[1777455609074,33.5,77179.68,1.15,0.11885,9e-05,13.74016]
[1777455609455,33.5,77179.04,1.15,0.1188,9e-05,13.73607]
[1777455614604,33.5,77178.76,1.15,0.1188,9e-05,13.73593]
[1777455615127,33.5,77180.25,1.15,0.11893,9e-05,13.74692]
[1777455615140,33.5,77180.25,1.15,0.11893,9e-05,13.74692]
[1777455615280,33.5,77180.25,1.15,0.11893,9e-05,13.74723]
[1777455620314,33.5,77180.81,1.15,0.119,9e-05,13.75269]
[1777455625350,33.51,77178.94,1.15,0.11885,9e-05,13.74035]
[1777455631532,33.51,77175.32,1.15,0.11856,9e-05,13.71582]
[1777455637435,33.51,77171.53,1.15,0.11824,9e-05,13.6874]
[1777455641209,33.51,77171.2,1.15,0.11822,9e-05,13.68576]
[1777455645329,33.52,77170.27,1.15,0.11816,9e-05,13.68098]
[1777455646709,33.52,77169.9,1.15,0.11814,9e-05,13.67872]
[1777455647513,33.52,77170.17,1.15,0.11817,9e-05,13.68105]
[1777455650366,33.52,77170.23,1.15,0.11818,9e-05,13.68269]
[1777455652091,33.52,77170.29,1.15,0.1182,9e-05,13.68391]
[1777455652479,33.52,77170.29,1.15,0.1182,9e-05,13.68391]
[1777455656190,33.52,77175.02,1.15,0.11862,9e-05,13.71913]
[1777455657281,33.53,77175.33,1.15,0.11865,9e-05,13.72189]
[1777455658318,33.53,77174.98,1.15,0.11863,9e-05,13.71991]
[1777455658596,33.53,77177.83,1.15,0.11888,9e-05,13.74088]
[1777455661029,33.53,77178.22,1.15,0.11893,9e-05,13.74467]
[1777455661652,33.53,77178.22,1.15,0.11893,9e-05,13.74467]
[1777455663110,33.53,77178.26,1.15,0.11894,9e-05,13.74593]
[1777455664128,33.53,77178.18,1.15,0.11894,9e-05,13.74585]
[1777455669443,33.54,77180.79,1.15,0.11919,9e-05,13.76692]
[1777455674697,33.54,77182.11,1.15,0.11934,9e-05,13.77906]
[1777455675239,33.54,77182.11,1.15,0.11934,9e-05,13.77906]
[1777455675580,33.54,77182.11,1.15,0.11934,9e-05,13.77906]
[1777455675836,33.54,77186.45,1.15,0.11972,9e-05,13.81066]
[1777455676709,33.54,77189.36,1.15,0.11997,9e-05,13.83195]
[1777455680668,33.54,77190.55,1.15,0.12009,9e-05,13.84153]
[1777455685710,33.55,77191.98,1.15,0.12025,9e-05,13.85471]
[1777455690811,33.56,77192.78,1.15,0.12037,9e-05,13.86493]
[1777455696564,33.56,77194.15,1.15,0.1205,9e-05,13.87375]
[1777455697404,33.56,77193.77,1.15,0.12048,9e-05,13.87246]
[1777455705084,33.57,77194.32,1.15,0.12056,9e-05,13.87856]
[1777455705417,33.57,77194.32,1.15,0.12056,9e-05,13.87856]
[1777455705875,33.57,77193.97,1.15,0.12058,9e-05,13.88027]
[1777455710949,33.58,77194.23,1.15,0.12064,9e-05,13.88565]
[1777455715616,33.58,77194.21,1.15,0.12067,9e-05,13.88756]
[1777455715718,33.59,77196.64,1.15,0.12089,9e-05,13.90636]
[1777455719660,33.59,77196.62,1.15,0.12091,9e-05,13.90752]
[1777455719664,33.59,77196.62,1.15,0.12091,9e-05,13.90752]
[1777455719687,33.59,77196.6,1.15,0.12092,9e-05,13.90867]
[1777455722339,33.59,77197.78,1.15,0.12103,9e-05,13.9178]
[1777455724660,33.59,77197.78,1.15,0.12105,9e-05,13.91906]
[1777455725363,33.6,77197.97,1.15,0.12108,9e-05,13.92169]
[1777455727594,33.6,77197.83,1.15,0.12108,9e-05,13.9213]
[1777455728201,33.6,77197.84,1.15,0.12109,9e-05,13.92263]
[1777455731289,33.6,77197.75,1.15,0.1211,9e-05,13.92322]
[1777455731559,33.6,77197.75,1.15,0.1211,9e-05,13.92322]
[1777455733102,33.6,77197.21,1.15,0.12107,9e-05,13.92058]
[1777455736326,33.61,77197.07,1.15,0.12108,9e-05,13.92144]
[1777455736355,33.61,77197.43,1.15,0.12112,9e-05,13.92464]
[1777455737585,33.61,77197.43,1.15,0.12112,9e-05,13.92464]
[1777455743180,33.62,77195.48,1.15,0.121,9e-05,13.91493]
[1777455745969,33.62,77194.98,1.15,0.12098,9e-05,13.91259]
[1777455745978,33.62,77194.99,1.15,0.12098,9e-05,13.9133]
[1777455750020,33.62,77194.3,1.15,0.12096,9e-05,13.91087]
[1777455750444,33.62,77194.87,1.15,0.12101,9e-05,13.9156]
[1777455756271,33.63,77194.92,1.15,0.12103,9e-05,13.91515]
[1777455761306,33.63,77195.92,1.15,0.12115,9e-05,13.92537]
[1777455766220,33.64,77195.36,1.15,0.12113,9e-05,13.92313]
[1777455766303,33.64,77195.17,1.15,0.12112,9e-05,13.92296]
[1777455769281,33.64,77195.03,1.15,0.12113,9e-05,13.92314]
[1777455769382,33.64,77194.06,1.15,0.12106,9e-05,13.91736]
[1777455774402,33.65,77188.51,1.15,0.12062,9e-05,13.88081]
[1777455779432,33.66,77187.39,1.15,0.12056,9e-05,13.87615]
[1777455781025,33.66,77188.36,1.15,0.12065,9e-05,13.88379]
[1777455781068,33.66,77188.36,1.15,0.12065,9e-05,13.88379]
[1777455781447,33.66,77188.36,1.15,0.12066,9e-05,13.88446]
[1777455782415,33.66,77188.36,1.15,0.12066,9e-05,13.88446]
[1777455783613,33.66,77187.81,1.15,0.12062,9e-05,13.88119]
[1777455785947,33.66,77185.07,1.15,0.12041,9e-05,13.86347]
[1777455791521,33.67,77185.53,1.15,0.12049,9e-05,13.86979]
[1777455797559,33.67,77187.29,1.15,0.12069,9e-05,13.88662]
[1777455799695,33.67,77187.29,1.15,0.12069,9e-05,13.88662]
[1777455800527,33.68,77188.61,1.15,0.12082,9e-05,13.8973]
[1777455806622,33.68,77189.58,1.15,0.12096,9e-05,13.90848]
[1777455811656,33.69,77188.6,1.15,0.12088,9e-05,13.90052]
[1777455815480,33.69,77190.39,1.15,0.12106,9e-05,13.91518]
[1777455820720,33.7,77191.33,1.15,0.12118,9e-05,13.92548]
[1777455825755,33.7,77191.64,1.15,0.12125,9e-05,13.93062]
[1777455830790,33.71,77191.13,1.15,0.12124,9e-05,13.92985]
[1777455832476,33.71,77191.21,1.15,0.12125,9e-05,13.931]
[1777455834933,33.71,77191.21,1.15,0.12127,9e-05,13.93237]
[1777455840199,33.72,77200.94,1.15,0.12216,9e-05,14.00593]
[1777455840862,33.72,77201.64,1.15,0.12223,9e-05,14.0114]
[1777455845897,33.72,77200.74,1.15,0.12217,9e-05,14.00709]
[1777455850932,33.73,77199.63,1.15,0.1221,9e-05,14.00131]
[1777455853225,33.73,77199.19,1.15,0.12208,9e-05,13.99902]
[1777455853953,33.73,77199.17,1.15,0.12208,9e-05,13.99932]
[1777455858988,33.73,77198.71,1.15,0.12207,9e-05,13.99827]
[1777455861326,33.73,77198.25,1.15,0.12203,9e-05,13.99541]
[1777455863347,33.73,77198.84,1.15,0.1221,9e-05,14.00055]
[1777455863371,33.74,77203.69,1.15,0.12253,9e-05,14.036]
[1777455869420,33.74,77203.88,1.15,0.12258,9e-05,14.04068]
[1777455869521,33.74,77204.3,1.15,0.12264,9e-05,14.04504]
[1777455872456,33.75,77204.65,1.15,0.12265,9e-05,14.04425]
[1777455873464,33.75,77204.6,1.15,0.12266,9e-05,14.04523]
[1777455873496,33.75,77205.02,1.15,0.12271,9e-05,14.04891]
[1777455879128,33.75,77208.2,1.15,0.12302,9e-05,14.07476]
[1777455884164,33.76,77207.15,1.15,0.12297,9e-05,14.07054]
[1777455889200,33.77,77207.5,1.15,0.12304,9e-05,14.07638]
[1777455894235,33.77,77208.35,1.15,0.12316,9e-05,14.0858]
[1777455899270,33.78,77208.22,1.15,0.12319,9e-05,14.08813]
[1777455904305,33.78,77209.39,1.15,0.12333,9e-05,14.09977]
[1777455909340,33.79,77205.72,1.15,0.12305,9e-05,14.07677]
[1777455911327,33.79,77205.55,1.15,0.12304,9e-05,14.07623]
[1777455912013,33.79,77204.13,1.15,0.12294,9e-05,14.06742]
[1777455912170,33.79,77204.13,1.15,0.12294,9e-05,14.06742]
[1777455913048,33.79,77204.13,1.15,0.12294,9e-05,14.06742]
[1777455913755,33.79,77197.25,1.15,0.12235,9e-05,14.01876]
[1777455914481,33.79,77196.91,1.15,0.12233,9e-05,14.01705]
[1777455915228,33.79,77201.41,1.15,0.12272,9e-05,14.04928]
[1777455915999,33.79,77201.41,1.15,0.12272,9e-05,14.04928]
[1777455916066,33.8,77203.64,1.15,0.12293,9e-05,14.06666]
[1777455917414,33.8,77203.58,1.15,0.12292,9e-05,14.06623]
[1777455922888,33.8,77207.83,1.15,0.12334,9e-05,14.10055]
[1777455927292,33.81,77213.14,1.15,0.12384,9e-05,14.14106]
[1777455927993,33.81,77213.14,1.15,0.12384,9e-05,14.14106]
[1777455928038,33.81,77214.98,1.15,0.12401,9e-05,14.15545]
[1777455928152,33.81,77214.98,1.15,0.12401,9e-05,14.15545]
[1777455928810,33.81,77214.98,1.15,0.12401,9e-05,14.15545]
[1777455929434,33.81,77217.91,1.15,0.12428,9e-05,14.17705]
[1777455929466,33.81,77217.91,1.15,0.12428,9e-05,14.17705]
[1777455930611,33.81,77224.49,1.15,0.12485,9e-05,14.22432]
[1777455932416,33.82,77229.66,1.15,0.12538,9e-05,14.2652]
[1777455938543,33.83,77233.32,1.15,0.12575,9e-05,14.2951]
[1777455943578,33.84,77238.12,1.15,0.12621,9e-05,14.33255]
[1777455948614,33.84,77243.37,1.15,0.12672,9e-05,14.3738]
[1777455953647,33.85,77243.78,1.15,0.12679,9e-05,14.37928]
[1777455958682,33.85,77250.95,1.15,0.12746,9e-05,14.43347]
[1777455964022,33.85,77251.7,1.15,0.12754,9e-05,14.44049]
[1777455969761,33.86,77259.5,1.15,0.12829,9e-05,14.5004]
[1777455974799,33.86,77260.93,1.15,0.12845,9e-05,14.51313]
[1777455979831,33.87,77258.97,1.15,0.12831,9e-05,14.50187]
[1777455980304,33.87,77258.97,1.15,0.12831,9e-05,14.50187]
[1777455980838,33.87,77259.31,1.15,0.12834,9e-05,14.50489]
[1777455981801,33.87,77259.31,1.15,0.12834,9e-05,14.50489]
[1777455981900,33.87,77259.31,1.15,0.12834,9e-05,14.50489]
[1777455982273,33.87,77262.38,1.15,0.12863,9e-05,14.52755]
[1777455982587,33.87,77262.38,1.15,0.12863,9e-05,14.52755]
[1777455982854,33.87,77262.38,1.15,0.12863,9e-05,14.52807]
[1777455983674,33.87,77262.38,1.15,0.12863,9e-05,14.52807]
[1777455983903,33.87,77262.17,1.15,0.12862,9e-05,14.527]
[1777455985103,33.87,77262.17,1.15,0.12862,9e-05,14.527]
[1777455985873,33.87,77255.69,1.15,0.12805,9e-05,14.4811]
[1777455990915,33.88,77254.32,1.15,0.12796,9e-05,14.47356]
[1777455996051,33.88,77261.89,1.15,0.12863,9e-05,14.52594]
[1777455997286,33.88,77264.05,1.15,0.12883,9e-05,14.54251]
[1777455997965,33.88,77264.3,1.15,0.12886,9e-05,14.54479]
[1777456000302,33.89,77265.77,1.15,0.129,9e-05,14.55602]
[1777456000945,33.89,77265.77,1.15,0.129,9e-05,14.55602]
[1777456001991,33.89,77265.12,1.15,0.12895,9e-05,14.55165]
[1777456002087,33.89,77269.4,1.15,0.12934,9e-05,14.58284]
[1777456004641,33.89,77272.17,1.15,0.1296,9e-05,14.60409]
[1777456004688,33.89,77272.17,1.15,0.1296,9e-05,14.60409]
[1777456005480,33.89,77272.17,1.15,0.12961,9e-05,14.6047]
[1777456005555,33.89,77272.17,1.15,0.12961,9e-05,14.6047]
[1777456005900,33.89,77272.17,1.15,0.12961,9e-05,14.6047]
[1777456006037,33.89,77271.24,1.15,0.12953,9e-05,14.59799]
[1777456006317,33.89,77271.24,1.15,0.12953,9e-05,14.59799]
[1777456006738,33.89,77271.24,1.15,0.12953,9e-05,14.59799]
[1777456007035,33.89,77298.58,1.15,0.13202,9e-05,14.79658]
[1777456007201,33.89,77298.58,1.15,0.13202,9e-05,14.79658]
[1777456007819,33.89,77298.58,1.15,0.13202,9e-05,14.79658]
[1777456007993,33.89,77298.58,1.15,0.13202,9e-05,14.79658]
[1777456008144,33.89,77309.49,1.15,0.13302,9e-05,14.8761]
[1777456008474,33.89,77309.49,1.15,0.13302,9e-05,14.8761]
[1777456008809,33.89,77309.49,1.15,0.13302,9e-05,14.8761]
[1777456009136,33.9,77290.58,1.15,0.13133,9e-05,14.74223]
[1777456009335,33.9,77290.58,1.15,0.13133,9e-05,14.74223]
[1777456009496,33.9,77290.58,1.15,0.13133,9e-05,14.74223]
[1777456009891,33.9,77290.58,1.15,0.13133,9e-05,14.74223]
[1777456009917,33.9,77290.58,1.15,0.13133,9e-05,14.74223]
[1777456010059,33.91,77290.58,1.15,0.13139,9e-05,14.7465]
[1777456010469,33.91,77290.58,1.15,0.13139,9e-05,14.7465]
[1777456011079,33.91,77279.63,1.15,0.1304,9e-05,14.66772]
[1777456011252,33.91,77279.63,1.15,0.1304,9e-05,14.66772]
[1777456011365,33.91,77279.63,1.15,0.1304,9e-05,14.66772]
[1777456011908,33.91,77279.63,1.15,0.1304,9e-05,14.66772]
[1777456013081,33.91,77290.58,1.15,0.1314,9e-05,14.74771]
[1777456013598,33.91,77290.58,1.15,0.1314,9e-05,14.74771]
[1777456014088,33.92,77292.99,1.15,0.13169,9e-05,14.77018]
[1777456016103,33.92,77302.69,1.15,0.13259,9e-05,14.84156]
[1777456016953,33.92,77302.69,1.15,0.13259,9e-05,14.84156]
[1777456017118,33.92,77313.21,1.15,0.13356,9e-05,14.91826]
[1777456017254,33.92,77313.21,1.15,0.13356,9e-05,14.91826]
[1777456017264,33.92,77313.21,1.15,0.13356,9e-05,14.91826]
[1777456018077,33.92,77313.21,1.15,0.13356,9e-05,14.91826]
[1777456019166,33.92,77313.21,1.15,0.13357,9e-05,14.91874]
[1777456019182,33.92,77309.6,1.15,0.13324,9e-05,14.893]
[1777456024349,33.93,77314.72,1.15,0.13381,9e-05,14.93746]
[1777456025036,33.93,77314.72,1.15,0.13381,9e-05,14.93746]
[1777456025055,33.93,77314.72,1.15,0.13381,9e-05,14.93746]
[1777456025072,33.93,77314.72,1.15,0.13381,9e-05,14.93746]
[1777456025171,33.94,77315.22,1.15,0.13386,9e-05,14.94145]
[1777456026175,33.94,77325.84,1.15,0.13484,9e-05,15.01915]
[1777456027183,33.94,77336.51,1.15,0.13584,9e-05,15.09716]
[1777456027194,33.94,77336.51,1.15,0.13584,9e-05,15.09716]
[1777456027204,33.94,77336.51,1.15,0.13584,9e-05,15.09716]
[1777456031095,33.94,77335.32,1.15,0.13573,9e-05,15.08863]
[1777456031191,33.94,77335.46,1.15,0.13574,9e-05,15.08971]
[1777456031412,33.94,77335.46,1.15,0.13574,9e-05,15.08971]
[1777456036039,33.94,77332.36,1.15,0.13546,9e-05,15.06756]
[1777456036103,33.94,77332.06,1.15,0.13544,9e-05,15.06616]
[1777456037012,33.94,77332.06,1.15,0.13544,9e-05,15.06616]
[1777456038911,33.95,77344.47,1.15,0.13664,9e-05,15.15932]
[1777456040054,33.95,77344.47,1.15,0.13664,9e-05,15.15932]
[1777456042741,33.94,77335.11,1.15,0.13576,9e-05,15.09063]
[1777456043179,33.94,77330.94,1.15,0.13537,9e-05,15.06044]
[1777456043598,33.94,77330.94,1.15,0.13537,9e-05,15.06044]
[1777456043945,33.94,77327.61,1.15,0.13506,9e-05,15.03635]
[1777456047588,33.95,77324.67,1.15,0.1348,9e-05,15.0154]
[1777456047606,33.95,77324.67,1.15,0.1348,9e-05,15.0154]
[1777456047890,33.95,77324.41,1.15,0.13478,9e-05,15.01365]
[1777456051610,33.95,77318.5,1.15,0.13422,9e-05,14.96799]
[1777456057678,33.95,77319.18,1.15,0.13431,9e-05,14.97536]
[1777456057726,33.95,77318.4,1.15,0.13425,9e-05,14.97083]
[1777456059720,33.95,77318.4,1.15,0.13425,9e-05,14.97083]
[1777456060144,33.96,77318.27,1.15,0.13426,9e-05,14.97086]
[1777456065449,33.96,77316.24,1.15,0.1341,9e-05,14.95877]
[1777456067425,33.96,77316.02,1.15,0.13409,9e-05,14.95769]
[1777456067447,33.96,77316.02,1.15,0.13409,9e-05,14.95769]
[1777456068244,33.96,77315.55,1.15,0.13405,9e-05,14.95481]
[1777456068269,33.96,77315.55,1.15,0.13405,9e-05,14.95481]
[1777456069305,33.96,77315.54,1.15,0.13406,9e-05,14.95525]
[1777456069333,33.96,77315.54,1.15,0.13406,9e-05,14.95525]
[1777456074514,33.97,77308.59,1.15,0.13346,9e-05,14.90796]
[1777456079547,33.97,77312.34,1.15,0.13383,9e-05,14.93717]
[1777456084583,33.98,77315.57,1.15,0.13415,9e-05,14.962]
[1777456088258,33.98,77315.36,1.15,0.13414,9e-05,14.96127]
[1777456088301,33.98,77315.36,1.15,0.13414,9e-05,14.96127]
[1777456092199,33.98,77316.39,1.15,0.13425,9e-05,14.97004]
[1777456092233,33.98,77316.39,1.15,0.13425,9e-05,14.97004]
[1777456093663,33.98,77316.09,1.15,0.13424,9e-05,14.96895]
[1777456093677,33.98,77316.09,1.15,0.13424,9e-05,14.96895]
[1777456093695,33.98,77316.09,1.15,0.13424,9e-05,14.96895]
[1777456094444,33.98,77309.28,1.15,0.13361,9e-05,14.91994]
[1777456094471,33.98,77309.28,1.15,0.13361,9e-05,14.91994]
[1777456096137,33.98,77309.28,1.15,0.13361,9e-05,14.91994]
[1777456101704,33.99,77311.59,1.15,0.13386,9e-05,14.93897]
[1777456106744,33.99,77312.26,1.15,0.13394,9e-05,14.9457]
[1777456108056,33.99,77312.26,1.15,0.13394,9e-05,14.9457]
[1777456108091,33.99,77312.26,1.15,0.13394,9e-05,14.9457]
[1777456109920,33.99,77311.69,1.15,0.13389,9e-05,14.9419]
[1777456110299,33.99,77313.11,1.15,0.13403,9e-05,14.9528]
[1777456110319,33.99,77313.11,1.15,0.13403,9e-05,14.9528]
[1777456112339,33.99,77326.12,1.15,0.13521,9e-05,15.04391]
[1777456112937,33.99,77326.12,1.15,0.13521,9e-05,15.04391]
[1777456112998,33.99,77325.98,1.15,0.13521,9e-05,15.04329]
[1777456114075,33.99,77329.86,1.15,0.13557,9e-05,15.07181]
[1777456114398,33.99,77329.86,1.15,0.13557,9e-05,15.07181]
[1777456116413,33.99,77327.34,1.15,0.13534,9e-05,15.054]
[1777456117180,33.99,77327.34,1.15,0.13534,9e-05,15.054]
[1777456117407,33.99,77322.1,1.15,0.13486,9e-05,15.01619]
[1777456118014,33.99,77322.1,1.15,0.13486,9e-05,15.01619]
[1777456118231,33.99,77322.1,1.15,0.13486,9e-05,15.01619]
[1777456118268,33.99,77322.1,1.15,0.13486,9e-05,15.01619]
[1777456118282,34.0,77350.45,1.15,0.1375,9e-05,15.22231]
[1777456118437,34.0,77350.45,1.15,0.1375,9e-05,15.22231]
[1777456118732,34.0,77350.45,1.15,0.1375,9e-05,15.22231]
[1777456118792,34.0,77350.45,1.15,0.1375,9e-05,15.22231]
[1777456118862,34.0,77350.45,1.15,0.1375,9e-05,15.22231]
[1777456119181,34.0,77350.45,1.15,0.1375,9e-05,15.22231]
[1777456119262,34.0,77367.63,1.15,0.13912,9e-05,15.34754]
[1777456119970,34.0,77367.63,1.15,0.13912,9e-05,15.34754]
[1777456120249,34.0,77367.86,1.15,0.13914,9e-05,15.34906]
[1777456122594,34.0,77365.85,1.15,0.13895,9e-05,15.33418]
[1777456122680,34.0,77365.85,1.15,0.13895,9e-05,15.33418]
[1777456122749,34.0,77365.85,1.15,0.13895,9e-05,15.33418]
[1777456122754,34.0,77365.85,1.15,0.13895,9e-05,15.33418]
[1777456123230,34.0,77365.85,1.15,0.13895,9e-05,15.33418]
[1777456123392,34.0,77366.06,1.15,0.13896,9e-05,15.33566]
[1777456126646,34.0,77363.01,1.15,0.13868,9e-05,15.31362]
[1777456126664,34.0,77363.01,1.15,0.13868,9e-05,15.31362]
[1777456126886,34.0,77363.11,1.15,0.13869,9e-05,15.31446]
[1777456131921,34.0,77362.01,1.15,0.1386,9e-05,15.30708]
[1777456132674,34.0,77362.01,1.15,0.1386,9e-05,15.30708]
[1777456132909,34.0,77362.01,1.15,0.1386,9e-05,15.30708]
[1777456136956,34.0,77373.82,1.15,0.13971,9e-05,15.39299]
[1777456140733,34.0,77370.29,1.15,0.13937,9e-05,15.36728]
[1777456140795,34.0,77370.29,1.15,0.13937,9e-05,15.36728]
[1777456140939,34.0,77370.29,1.15,0.13937,9e-05,15.36728]
[1777456140993,34.0,77370.29,1.15,0.13937,9e-05,15.36728]
[1777456141611,34.0,77378.92,1.15,0.14019,9e-05,15.43003]
[1777456142245,34.0,77398.86,1.15,0.1421,0.0001,15.57632]
[1777456148035,34.0,77398.73,1.15,0.14208,0.0001,15.57515]
[1777456153028,34.0,77396.24,1.15,0.14185,0.0001,15.55686]
[1777456154986,34.0,77405.59,1.15,0.14274,0.0001,15.62474]
[1777456159060,34.0,77399.67,1.15,0.14216,0.0001,15.58123]
[1777456164310,34.0,77408.79,1.15,0.14303,0.0001,15.64719]
[1777456164706,34.0,77408.79,1.15,0.14303,0.0001,15.64724]
[1777456164732,34.0,77408.79,1.15,0.14303,0.0001,15.64724]
[1777456165157,34.0,77413.81,1.15,0.14351,0.0001,15.68383]
[1777456167972,34.0,77416.5,1.15,0.14377,0.0001,15.70337]
[1777456168009,34.0,77416.5,1.15,0.14377,0.0001,15.70337]
[1777456168176,34.0,77416.5,1.15,0.14377,0.0001,15.70337]
[1777456168210,34.0,77416.5,1.15,0.14377,0.0001,15.70337]
[1777456168251,34.0,77416.5,1.15,0.14377,0.0001,15.70337]
[1777456168361,34.0,77416.5,1.15,0.14377,0.0001,15.70337]
[1777456168534,34.0,77417.21,1.15,0.14384,0.0001,15.70849]
[1777456169037,34.0,77417.21,1.15,0.14384,0.0001,15.70849]
[1777456169118,34.0,77417.21,1.15,0.14384,0.0001,15.70849]
[1777456169207,34.0,77416.92,1.15,0.14381,0.0001,15.70638]
[1777456170212,33.99,77473.28,1.15,0.14924,0.0001,16.11354]
[1777456170478,33.99,77473.28,1.15,0.14924,0.0001,16.11354]
[1777456170789,33.99,77473.28,1.15,0.14924,0.0001,16.11354]
[1777456170912,33.99,77473.28,1.15,0.14924,0.0001,16.11354]
[1777456170980,33.99,77473.28,1.15,0.14924,0.0001,16.11354]
[1777456171217,33.99,77538.25,1.15,0.1557,0.0001,16.5854]
[1777456171895,33.99,77538.25,1.15,0.1557,0.0001,16.5854]
[1777456172382,33.99,77602.57,1.15,0.16231,0.0001,17.05744]
[1777456172496,33.99,77602.57,1.15,0.16231,0.0001,17.05744]
[1777456172524,33.99,77602.57,1.15,0.16231,0.0001,17.05744]
[1777456172765,33.99,77602.57,1.15,0.16231,0.0001,17.05744]
[1777456173300,33.99,77602.57,1.15,0.16231,0.0001,17.05744]
[1777456173231,33.99,77602.57,1.15,0.16231,0.0001,17.05744]
[1777456173451,33.99,77602.57,1.15,0.16231,0.0001,17.05744]
[1777456174294,33.99,77630.24,1.15,0.16521,0.00011,17.26076]
[1777456174611,33.99,77630.24,1.15,0.16521,0.00011,17.26076]
[1777456174922,33.99,77630.24,1.15,0.16521,0.00011,17.26076]
[1777456175198,33.99,77630.24,1.15,0.16521,0.00011,17.26076]
[1777456175375,33.99,77638.87,1.15,0.16615,0.00011,17.32644]
[1777456175730,33.99,77638.87,1.15,0.16615,0.00011,17.32644]
[1777456177468,33.99,77639.85,1.15,0.16621,0.00011,17.3306]
[1777456178268,33.99,77636.04,1.15,0.1658,0.00011,17.30221]
[1777456178816,33.99,77636.04,1.15,0.1658,0.00011,17.30221]
[1777456179340,33.99,77636.04,1.15,0.1658,0.00011,17.30221]
[1777456179355,33.99,77605.56,1.15,0.1626,0.0001,17.07813]
[1777456180234,33.99,77605.56,1.15,0.1626,0.0001,17.07813]
[1777456180320,33.99,77592.86,1.15,0.16128,0.0001,16.98494]
[1777456181289,33.99,77592.86,1.15,0.16128,0.0001,16.98453]
[1777456181784,33.99,77592.86,1.15,0.16128,0.0001,16.98453]
[1777456181827,33.99,77592.86,1.15,0.16128,0.0001,16.98453]
[1777456182214,33.99,77592.86,1.15,0.16128,0.0001,16.98453]
[1777456182248,33.99,77592.86,1.15,0.16128,0.0001,16.98453]
[1777456182316,33.99,77575.63,1.15,0.1595,0.0001,16.8581]
[1777456182999,33.99,77575.63,1.15,0.1595,0.0001,16.8581]
[1777456183035,33.99,77575.63,1.15,0.1595,0.0001,16.8581]
[1777456183461,33.99,77575.69,1.15,0.1595,0.0001,16.85847]
[1777456184309,33.99,77569.24,1.15,0.15884,0.0001,16.81123]
[1777456186225,33.99,77576.05,1.15,0.15954,0.0001,16.8612]
[1777456186323,33.99,77584.23,1.15,0.16039,0.0001,16.92136]
[1777456186796,33.99,77584.23,1.15,0.16039,0.0001,16.92136]
[1777456186944,33.99,77584.23,1.15,0.16039,0.0001,16.92136]
[1777456187334,33.99,77589.23,1.15,0.1609,0.0001,16.95812]
[1777456187608,33.99,77589.23,1.15,0.1609,0.0001,16.95812]
[1777456188340,33.99,77600.89,1.15,0.16212,0.0001,17.04382]
[1777456188603,33.99,77600.89,1.15,0.16212,0.0001,17.04382]
[1777456188729,33.99,77600.89,1.15,0.16212,0.0001,17.04382]
[1777456188802,33.99,77600.89,1.15,0.16212,0.0001,17.04382]
[1777456189073,33.99,77600.89,1.15,0.16212,0.0001,17.04382]
[1777456189362,33.99,77611.9,1.15,0.16327,0.0001,17.12508]
[1777456189526,33.99,77611.9,1.15,0.16327,0.0001,17.12508]
[1777456189580,33.99,77611.9,1.15,0.16327,0.0001,17.12508]
[1777456189797,33.99,77611.9,1.15,0.16327,0.0001,17.12508]
[1777456190388,33.99,77644.78,1.15,0.16673,0.00011,17.36631]
[1777456192377,34.0,77653.49,1.15,0.16776,0.00011,17.43735]
[1777456193388,34.01,77663.76,1.15,0.1689,0.00011,17.51606]
[1777456193740,34.01,77663.76,1.15,0.1689,0.00011,17.51606]
[1777456194055,34.01,77663.76,1.15,0.1689,0.00011,17.51606]
[1777456194388,34.02,77663.76,1.15,0.16895,0.00011,17.5194]
[1777456194444,34.02,77663.76,1.15,0.16895,0.00011,17.5194]
[1777456194514,34.02,77663.76,1.15,0.16895,0.00011,17.5194]
[1777456195372,34.02,77663.76,1.15,0.16895,0.00011,17.5194]
[1777456195418,34.02,77663.76,1.15,0.16895,0.00011,17.5194]
[1777456195445,34.02,77660.28,1.15,0.16859,0.00011,17.49468]
[1777456196403,34.02,77656.1,1.15,0.16819,0.00011,17.46689]
[1777456198448,34.03,77650.57,1.15,0.16765,0.00011,17.42942]
[1777456198678,34.03,77650.57,1.15,0.16765,0.00011,17.42942]
[1777456198685,34.03,77650.57,1.15,0.16765,0.00011,17.42942]
[1777456199430,34.03,77640.6,1.15,0.16662,0.00011,17.35851]
[1777456200948,34.03,77632.27,1.15,0.16575,0.00011,17.29748]
[1777456200954,34.03,77632.27,1.15,0.16575,0.00011,17.29748]
[1777456201148,34.03,77632.27,1.15,0.16575,0.00011,17.29748]
[1777456201233,34.03,77632.27,1.15,0.16575,0.00011,17.29748]
[1777456201375,34.03,77632.27,1.15,0.16575,0.00011,17.29748]
[1777456201447,34.04,77621.23,1.15,0.16461,0.0001,17.21799]
[1777456201637,34.04,77621.23,1.15,0.16461,0.0001,17.21799]
[1777456201921,34.04,77621.23,1.15,0.16461,0.0001,17.21799]
[1777456201981,34.04,77621.23,1.15,0.16461,0.0001,17.21799]
[1777456202185,34.04,77621.23,1.15,0.16461,0.0001,17.21799]
[1777456202338,34.04,77621.23,1.15,0.16461,0.0001,17.21799]
[1777456202459,34.04,77629.93,1.15,0.16553,0.00011,17.28209]
[1777456203011,34.04,77629.93,1.15,0.16553,0.00011,17.28209]
[1777456203462,34.04,77623.97,1.15,0.1649,0.0001,17.23868]
[1777456203874,34.04,77623.97,1.15,0.1649,0.0001,17.23868]
[1777456204956,34.04,77620.58,1.15,0.16455,0.0001,17.21378]
[1777456205190,34.04,77620.58,1.15,0.16455,0.0001,17.21378]
[1777456205476,34.04,77627.72,1.15,0.1653,0.00011,17.26606]
[1777456206037,34.04,77627.72,1.15,0.1653,0.00011,17.26606]
[1777456206073,34.04,77627.72,1.15,0.1653,0.00011,17.26606]
[1777456206156,34.04,77627.72,1.15,0.1653,0.00011,17.26606]
[1777456206337,34.04,77626.52,1.15,0.16517,0.00011,17.25753]
[1777456207327,34.04,77626.52,1.15,0.16517,0.00011,17.25753]
[1777456207343,34.03,77605.64,1.15,0.16295,0.0001,17.10198]
[1777456208512,34.03,77605.64,1.15,0.16295,0.0001,17.10198]
[1777456209433,34.03,77594.81,1.15,0.16183,0.0001,17.02272]
[1777456209584,34.03,77594.81,1.15,0.16183,0.0001,17.02272]
[1777456210156,34.03,77594.81,1.15,0.16183,0.0001,17.02272]
[1777456210260,34.03,77594.81,1.15,0.16183,0.0001,17.02272]
[1777456210357,34.03,77588.32,1.15,0.16116,0.0001,16.97523]
[1777456210650,34.03,77588.32,1.15,0.16116,0.0001,16.97523]
[1777456210831,34.03,77588.32,1.15,0.16116,0.0001,16.97523]
[1777456210856,34.03,77588.32,1.15,0.16116,0.0001,16.97523]
[1777456210870,34.03,77588.32,1.15,0.16116,0.0001,16.97523]
[1777456210888,34.03,77588.32,1.15,0.16116,0.0001,16.97523]
[1777456211219,34.03,77588.32,1.15,0.16116,0.0001,16.97523]
[1777456211469,34.03,77578.52,1.15,0.16014,0.0001,16.90339]
[1777456213380,34.03,77567.59,1.15,0.15902,0.0001,16.82333]
[1777456214965,34.03,77568.75,1.15,0.15914,0.0001,16.83183]
[1777456218427,34.03,77564.53,1.15,0.15872,0.0001,16.80156]
[1777456218699,34.03,77566.36,1.15,0.15891,0.0001,16.81515]
[1777456219080,34.03,77566.36,1.15,0.15891,0.0001,16.81515]
[1777456219327,34.03,77566.36,1.15,0.15891,0.0001,16.81515]
[1777456219388,34.04,77569.96,1.15,0.15928,0.0001,16.84168]
[1777456221496,34.04,77568.75,1.15,0.15916,0.0001,16.83294]
[1777456221674,34.04,77568.75,1.15,0.15916,0.0001,16.83294]
[1777456221682,34.04,77572.48,1.15,0.15954,0.0001,16.8604]
[1777456226844,34.04,77570.35,1.15,0.15933,0.0001,16.84525]
[1777456227654,34.04,77570.28,1.15,0.15933,0.0001,16.845]
[1777456227711,34.04,77570.28,1.15,0.15933,0.0001,16.845]
[1777456227804,34.04,77570.28,1.15,0.15933,0.0001,16.845]
[1777456228379,34.04,77570.28,1.15,0.15933,0.0001,16.845]
[1777456228408,34.04,77568.8,1.15,0.15918,0.0001,16.8343]
[1777456229743,34.04,77568.8,1.15,0.15918,0.0001,16.8343]
[1777456229794,34.04,77553.76,1.15,0.15764,0.0001,16.72411]
[1777456230820,34.04,77553.76,1.15,0.15764,0.0001,16.72411]
[1777456232562,34.04,77557.34,1.15,0.15798,0.0001,16.74678]
[1777456233156,34.04,77557.34,1.15,0.15798,0.0001,16.74678]
[1777456233401,34.04,77557.34,1.15,0.15798,0.0001,16.74678]
[1777456233503,34.04,77558.25,1.15,0.15807,0.0001,16.75354]
[1777456233509,34.04,77558.25,1.15,0.15807,0.0001,16.75354]
[1777456234264,34.04,77569.85,1.15,0.15927,0.0001,16.83878]
[1777456236431,34.04,77568.82,1.15,0.15916,0.0001,16.83138]
[1777456236963,34.04,77571.19,1.15,0.15941,0.0001,16.84889]
[1777456237554,34.04,77576.88,1.15,0.15999,0.0001,16.89069]
[1777456237584,34.04,77576.88,1.15,0.15999,0.0001,16.89069]
[1777456237824,34.04,77576.88,1.15,0.15999,0.0001,16.89069]
[1777456237953,34.04,77576.88,1.15,0.15999,0.0001,16.89069]
[1777456239262,34.04,77577.1,1.15,0.16002,0.0001,16.89236]
[1777456239376,34.04,77571.91,1.15,0.15948,0.0001,16.85439]
[1777456243787,34.04,77569.17,1.15,0.15921,0.0001,16.83485]
[1777456243857,34.04,77566.97,1.15,0.15899,0.0001,16.81886]
[1777456246225,34.04,77564.49,1.15,0.15874,0.0001,16.80084]
[1777456246260,34.04,77564.49,1.15,0.15874,0.0001,16.80084]
[1777456246362,34.04,77566.16,1.15,0.15891,0.0001,16.81324]
[1777456246603,34.04,77566.16,1.15,0.15891,0.0001,16.81324]
[1777456246650,34.04,77566.16,1.15,0.15891,0.0001,16.81324]
[1777456246774,34.04,77566.16,1.15,0.15891,0.0001,16.81324]
[1777456246859,34.04,77566.16,1.15,0.15891,0.0001,16.81324]
[1777456247249,34.04,77566.16,1.15,0.15891,0.0001,16.81324]
[1777456247374,34.04,77600.01,1.15,0.16241,0.0001,17.06137]
[1777456247702,34.04,77600.01,1.15,0.16241,0.0001,17.06137]
[1777456248167,34.04,77625.32,1.15,0.16505,0.0001,17.24714]
[1777456249706,34.04,77631.25,1.15,0.16568,0.00011,17.29066]
[1777456249742,34.04,77631.25,1.15,0.16568,0.00011,17.29066]
[1777456249943,34.04,77631.25,1.15,0.16568,0.00011,17.29066]
[1777456250044,34.04,77627.16,1.15,0.16525,0.00011,17.26091]
[1777456252939,34.04,77624.43,1.15,0.16497,0.0001,17.24098]
[1777456254485,34.04,77626.1,1.15,0.16514,0.00011,17.25338]
[1777456257821,34.04,77628.08,1.15,0.16535,0.00011,17.26804]
[1777456258523,34.04,77628.08,1.15,0.16535,0.00011,17.26804]
[1777456259810,34.04,77628.82,1.15,0.16543,0.00011,17.27355]
[1777456261525,34.04,77627.54,1.15,0.1653,0.00011,17.26423]
[1777456261706,34.04,77623.71,1.15,0.1649,0.0001,17.23625]
[1777456261823,34.04,77623.71,1.15,0.1649,0.0001,17.23625]
[1777456262435,34.04,77623.71,1.15,0.1649,0.0001,17.23625]
[1777456262617,34.05,77629.05,1.15,0.16546,0.00011,17.27547]
[1777456262970,34.05,77629.05,1.15,0.16546,0.00011,17.27547]
[1777456263218,34.05,77629.05,1.15,0.16546,0.00011,17.27547]
[1777456263537,34.05,77650.53,1.15,0.16777,0.00011,17.43549]
[1777456263821,34.05,77650.53,1.15,0.16777,0.00011,17.43549]
[1777456264344,34.06,77664.73,1.15,0.16935,0.00011,17.54386]
[1777456265584,34.06,77672.15,1.15,0.17014,0.00011,17.59815]
[1777456266555,34.06,77672.15,1.15,0.17014,0.00011,17.59815]
[1777456266634,34.06,77672.4,1.15,0.17017,0.00011,17.6002]
[1777456266869,34.06,77672.4,1.15,0.17017,0.00011,17.6002]
[1777456267016,34.06,77672.4,1.15,0.17017,0.00011,17.6002]
[1777456267110,34.06,77672.4,1.15,0.17017,0.00011,17.6002]
[1777456267208,34.06,77672.4,1.15,0.17017,0.00011,17.6002]
[1777456267535,34.06,77705.15,1.15,0.17372,0.00011,17.84109]
[1777456268032,34.06,77705.15,1.15,0.17372,0.00011,17.84109]
[1777456268382,34.06,77729.19,1.15,0.17633,0.00011,18.01666]
[1777456269016,34.06,77729.19,1.15,0.17633,0.00011,18.01666]
[1777456269115,34.08,77732.76,1.15,0.17686,0.00011,18.05156]
[1777456270168,34.08,77732.76,1.15,0.17686,0.00011,18.05156]
[1777456270208,34.08,77732.76,1.15,0.17686,0.00011,18.05156]
[1777456270339,34.08,77732.76,1.15,0.17686,0.00011,18.05156]
[1777456270354,34.08,77732.76,1.15,0.17686,0.00011,18.05156]
[1777456270683,34.08,77734.64,1.15,0.17707,0.00011,18.06584]
[1777456270912,34.08,77734.64,1.15,0.17707,0.00011,18.06584]
[1777456271142,34.08,77734.64,1.15,0.17707,0.00011,18.06584]
[1777456271155,34.08,77734.64,1.15,0.17707,0.00011,18.06584]
[1777456271234,34.08,77736.38,1.15,0.17727,0.00011,18.07871]
[1777456272695,34.08,77728.12,1.15,0.17636,0.00011,18.01845]
[1777456273033,34.08,77728.12,1.15,0.17636,0.00011,18.01848]
[1777456273717,34.08,77728.12,1.15,0.17636,0.00011,18.01848]
[1777456273823,34.08,77728.12,1.15,0.17636,0.00011,18.01848]
[1777456274520,34.08,77729.03,1.15,0.17647,0.00011,18.0252]
[1777456275516,34.08,77744.08,1.15,0.17811,0.00011,18.13494]
[1777456276517,34.08,77744.08,1.15,0.17811,0.00011,18.13494]
[1777456276764,34.09,77740.83,1.15,0.17779,0.00011,18.1132]
[1777456276828,34.09,77740.83,1.15,0.17779,0.00011,18.1132]
[1777456277554,34.09,77722.04,1.15,0.17573,0.00011,17.97627]
[1777456278200,34.09,77722.04,1.15,0.17573,0.00011,17.97627]
[1777456278348,34.09,77701.51,1.15,0.1735,0.00011,17.82636]
[1777456279157,34.09,77701.51,1.15,0.1735,0.00011,17.82636]
[1777456279428,34.09,77701.51,1.15,0.1735,0.00011,17.82636]
[1777456279478,34.09,77701.51,1.15,0.1735,0.00011,17.82636]
[1777456279487,34.09,77702.67,1.15,0.17363,0.00011,17.83499]
[1777456280412,34.09,77702.67,1.15,0.17363,0.00011,17.83499]
[1777456280783,34.09,77698.23,1.15,0.17315,0.00011,17.80254]
[1777456280869,34.09,77698.23,1.15,0.17315,0.00011,17.80254]
[1777456281341,34.09,77698.23,1.15,0.17315,0.00011,17.80254]
[1777456281377,34.09,77698.23,1.15,0.17315,0.00011,17.80254]
[1777456281442,34.09,77692.68,1.15,0.17255,0.00011,17.76202]
[1777456281805,34.09,77692.68,1.15,0.17255,0.00011,17.76202]
[1777456282141,34.09,77692.68,1.15,0.17255,0.00011,17.76202]
[1777456282503,34.09,77698.49,1.15,0.17318,0.00011,17.8047]
[1777456282735,34.09,77698.49,1.15,0.17318,0.00011,17.8047]
[1777456282764,34.09,77698.49,1.15,0.17318,0.00011,17.8047]
[1777456282839,34.09,77698.49,1.15,0.17318,0.00011,17.8047]
[1777456283181,34.09,77698.49,1.15,0.17318,0.00011,17.8047]
[1777456283488,34.09,77710.25,1.15,0.17446,0.00011,17.89056]
[1777456286542,34.09,77698.52,1.15,0.1732,0.00011,17.8055]
[1777456286902,34.09,77698.52,1.15,0.1732,0.00011,17.8055]
[1777456287441,34.09,77696.98,1.15,0.17303,0.00011,17.79458]
[1777456288215,34.09,77707.44,1.15,0.17417,0.00011,17.87095]
[1777456294114,34.09,77716.37,1.15,0.17512,0.00011,17.93291]
[1777456294352,34.09,77706.8,1.15,0.17408,0.00011,17.86325]
[1777456295475,34.09,77697.34,1.15,0.17306,0.00011,17.79428]
[1777456299549,34.09,77690.5,1.15,0.17233,0.00011,17.7446]
[1777456299942,34.1,77687.73,1.15,0.17204,0.00011,17.72534]
[1777456300388,34.1,77687.73,1.15,0.17204,0.00011,17.72534]
[1777456300411,34.1,77687.73,1.15,0.17204,0.00011,17.72534]
[1777456300423,34.1,77682.35,1.15,0.17148,0.00011,17.68725]
[1777456302236,34.1,77672.5,1.15,0.17043,0.00011,17.61542]
[1777456302711,34.1,77672.5,1.15,0.17043,0.00011,17.61542]
[1777456303307,34.1,77672.5,1.15,0.17043,0.00011,17.61542]
[1777456303325,34.1,77672.5,1.15,0.17043,0.00011,17.61542]
[1777456303486,34.1,77671.23,1.15,0.1703,0.00011,17.60643]
[1777456305604,34.1,77677.34,1.15,0.17096,0.00011,17.65132]
[1777456306133,34.1,77680.07,1.15,0.17125,0.00011,17.67146]
[1777456306596,34.1,77680.07,1.15,0.17125,0.00011,17.67146]
[1777456313069,34.1,77680.7,1.15,0.17134,0.00011,17.6772]
[1777456314458,34.1,77680.41,1.15,0.17131,0.00011,17.67529]
[1777456314639,34.1,77680.41,1.15,0.17131,0.00011,17.67529]
[1777456314957,34.1,77684.64,1.15,0.17177,0.00011,17.70639]
[1777456315011,34.1,77684.64,1.15,0.17177,0.00011,17.70639]
[1777456315089,34.1,77684.64,1.15,0.17177,0.00011,17.70639]
[1777456315403,34.1,77684.64,1.15,0.17177,0.00011,17.70639]
[1777456315480,34.1,77661.37,1.15,0.16928,0.00011,17.53639]
[1777456315931,34.1,77661.37,1.15,0.16928,0.00011,17.53639]
[1777456315994,34.1,77661.37,1.15,0.16928,0.00011,17.53639]
[1777456316586,34.1,77661.37,1.15,0.16928,0.00011,17.53639]
[1777456316346,34.1,77660.66,1.15,0.1692,0.00011,17.53104]
[1777456316954,34.1,77660.66,1.15,0.1692,0.00011,17.53104]
[1777456317599,34.1,77631.72,1.15,0.16613,0.00011,17.31944]
[1777456317684,34.1,77631.72,1.15,0.16613,0.00011,17.31944]
[1777456317728,34.1,77631.72,1.15,0.16613,0.00011,17.31944]
[1777456318358,34.1,77631.87,1.15,0.16615,0.00011,17.32071]
[1777456318803,34.1,77631.87,1.15,0.16615,0.00011,17.32071]
[1777456319429,34.1,77631.87,1.15,0.16615,0.00011,17.32071]
[1777456321631,34.1,77623.57,1.15,0.16528,0.0001,17.25985]
[1777456322138,34.1,77630.25,1.15,0.16598,0.00011,17.3089]
[1777456322462,34.1,77630.25,1.15,0.16598,0.00011,17.3089]
[1777456322533,34.1,77645.26,1.15,0.16757,0.00011,17.41879]
[1777456322742,34.1,77645.26,1.15,0.16757,0.00011,17.41879]
[1777456323387,34.1,77645.26,1.15,0.16757,0.00011,17.41897]
[1777456323715,34.1,77645.26,1.15,0.16757,0.00011,17.41897]
[1777456323985,34.1,77645.26,1.15,0.16757,0.00011,17.41897]
[1777456324569,34.1,77667.77,1.15,0.16997,0.00011,17.58365]
[1777456326578,34.1,77692.21,1.15,0.17259,0.00011,17.76232]
[1777456327739,34.1,77692.21,1.15,0.17259,0.00011,17.7623]
[1777456327752,34.1,77692.21,1.15,0.17259,0.00011,17.7623]
[1777456328589,34.1,77687.03,1.15,0.17203,0.00011,17.72447]
[1777456330857,34.1,77688.7,1.15,0.17221,0.00011,17.7367]
[1777456331079,34.1,77688.7,1.15,0.17221,0.00011,17.7367]
[1777456331497,34.1,77688.7,1.15,0.17221,0.00011,17.7367]
[1777456331631,34.1,77677.54,1.15,0.17101,0.00011,17.65522]
[1777456331858,34.1,77677.54,1.15,0.17101,0.00011,17.65522]
[1777456332463,34.1,77677.54,1.15,0.17101,0.00011,17.65521]
[1777456333001,34.1,77677.54,1.15,0.17101,0.00011,17.65521]
[1777456334040,34.1,77669.66,1.15,0.17017,0.00011,17.59771]
[1777456335312,34.1,77663.72,1.15,0.16954,0.00011,17.55427]
[1777456335521,34.1,77667.87,1.15,0.16998,0.00011,17.58456]
[1777456339982,34.11,77675.36,1.15,0.17078,0.00011,17.63954]
[1777456340094,34.11,77675.36,1.15,0.17078,0.00011,17.63954]
[1777456343436,34.11,77683.77,1.15,0.17169,0.00011,17.70109]
[1777456346584,34.11,77694.07,1.15,0.1728,0.00011,17.77642]
[1777456347278,34.11,77694.07,1.15,0.1728,0.00011,17.77642]
[1777456347767,34.11,77687.31,1.15,0.17207,0.00011,17.7269]
[1777456348575,34.11,77687.31,1.15,0.17207,0.00011,17.72695]
[1777456349772,34.11,77690.13,1.15,0.17237,0.00011,17.74758]
[1777456352233,34.1,77685.75,1.15,0.17187,0.00011,17.71131]
[1777456352608,34.1,77685.85,1.15,0.17188,0.00011,17.71193]
[1777456352771,34.1,77685.85,1.15,0.17188,0.00011,17.71193]
[1777456353107,34.1,77685.85,1.15,0.17188,0.00011,17.71193]
[1777456353615,34.1,77686.68,1.15,0.17197,0.00011,17.71806]
[1777456354099,34.1,77686.68,1.15,0.17197,0.00011,17.71806]
[1777456359657,34.11,77683.67,1.15,0.17165,0.00011,17.6963]
[1777456360125,34.11,77683.67,1.15,0.17165,0.00011,17.6963]
[1777456361051,34.11,77677.39,1.15,0.17097,0.00011,17.65043]
[1777456364186,34.11,77676.32,1.15,0.17086,0.00011,17.64263]
[1777456364693,34.11,77678.38,1.15,0.17108,0.00011,17.65768]
[1777456370237,34.11,77680.69,1.15,0.17133,0.00011,17.6745]
[1777456370271,34.11,77680.99,1.15,0.17136,0.00011,17.67668]
[1777456375770,34.11,77680.47,1.15,0.1713,0.00011,17.67287]
[1777456380685,34.11,77680.02,1.15,0.17126,0.00011,17.66956]
[1777456381643,34.11,77679.74,1.15,0.17123,0.00011,17.66751]
[1777456382544,34.11,77687.5,1.15,0.17206,0.00011,17.7243]
[1777456386374,34.11,77694.84,1.15,0.17285,0.00011,17.77813]
[1777456386558,34.11,77694.84,1.15,0.17285,0.00011,17.77813]
[1777456386704,34.11,77696.46,1.15,0.17303,0.00011,17.79027]
[1777456387634,34.11,77696.46,1.15,0.17303,0.00011,17.79027]
[1777456387387,34.11,77679.08,1.15,0.17116,0.00011,17.66335]
[1777456387790,34.11,77679.08,1.15,0.17116,0.00011,17.66335]
[1777456388595,34.11,77679.08,1.15,0.17116,0.00011,17.66335]
[1777456388599,34.11,77677.77,1.15,0.17102,0.00011,17.65378]
[1777456389906,34.11,77677.9,1.15,0.17104,0.00011,17.65474]
[1777456390485,34.11,77677.9,1.15,0.17104,0.00011,17.65474]
[1777456392062,34.11,77693.09,1.15,0.17267,0.00011,17.76573]
[1777456392797,34.11,77695.11,1.15,0.17289,0.00011,17.7805]
[1777456393630,34.11,77695.11,1.15,0.17289,0.00011,17.7805]
[1777456393670,34.11,77687.74,1.15,0.1721,0.00011,17.72678]
[1777456394823,34.11,77685.42,1.15,0.17185,0.00011,17.70993]
[1777456395016,34.11,77685.42,1.15,0.17185,0.00011,17.70993]
[1777456395053,34.11,77681.07,1.15,0.17138,0.00011,17.67816]
[1777456396634,34.11,77681.07,1.15,0.17138,0.00011,17.67816]
[1777456399457,34.11,77683.13,1.15,0.1716,0.00011,17.69307]
[1777456401179,34.11,77690.22,1.15,0.17236,0.00011,17.7448]
[1777456403747,34.11,77693.94,1.15,0.17276,0.00011,17.77172]
[1777456409524,34.11,77685.34,1.15,0.17184,0.00011,17.70932]
[1777456409543,34.11,77685.34,1.15,0.17184,0.00011,17.70932]
[1777456410350,34.11,77681.73,1.15,0.17145,0.00011,17.68306]
[1777456410635,34.11,77681.73,1.15,0.17145,0.00011,17.68306]
[1777456411323,34.11,77680.97,1.15,0.17137,0.00011,17.67765]
[1777456411468,34.11,77675.07,1.15,0.17071,0.00011,17.63047]
[1777456412498,34.11,77675.07,1.15,0.17071,0.00011,17.63047]
[1777456412510,34.11,77675.07,1.15,0.17071,0.00011,17.63047]
[1777456412599,34.11,77657.82,1.15,0.16887,0.00011,17.50431]
[1777456413337,34.11,77657.82,1.15,0.16887,0.00011,17.50431]
[1777456419198,34.11,77653.97,1.15,0.16846,0.00011,17.4762]
[1777456420745,34.11,77650.59,1.15,0.1681,0.00011,17.45159]
[1777456420750,34.11,77651.1,1.15,0.16816,0.00011,17.4554]
[1777456420851,34.11,77651.1,1.15,0.16816,0.00011,17.4554]
[1777456420890,34.11,77651.1,1.15,0.16816,0.00011,17.4554]
[1777456420930,34.11,77651.1,1.15,0.16816,0.00011,17.4554]
[1777456420981,34.11,77651.1,1.15,0.16816,0.00011,17.4554]
[1777456421092,34.11,77651.1,1.15,0.16816,0.00011,17.4554]
[1777456422086,34.11,77651.1,1.15,0.16816,0.00011,17.4554]
[1777456422811,34.11,77654.06,1.15,0.16847,0.00011,17.47714]
[1777456422921,34.11,77654.06,1.15,0.16847,0.00011,17.47714]
[1777456423692,34.11,77652.57,1.15,0.16832,0.00011,17.46629]
[1777456429147,34.11,77650.94,1.15,0.16815,0.00011,17.45468]
[1777456430363,34.11,77650.94,1.15,0.16815,0.00011,17.45468]
[1777456433647,34.11,77650.32,1.15,0.16808,0.00011,17.45018]
[1777456434961,34.11,77643.87,1.15,0.1674,0.00011,17.40305]
[1777456434981,34.11,77643.87,1.15,0.1674,0.00011,17.40305]
[1777456435404,34.11,77643.87,1.15,0.1674,0.00011,17.40305]
[1777456439086,34.11,77654.13,1.15,0.16849,0.00011,17.47795]
[1777456439217,34.11,77656.19,1.15,0.1687,0.00011,17.4929]
[1777456442443,34.11,77658.84,1.15,0.16898,0.00011,17.51189]
[1777456444732,34.11,77666.83,1.15,0.16983,0.00011,17.57032]
[1777456444696,34.11,77684.05,1.15,0.17168,0.00011,17.69623]
[1777456445161,34.11,77684.05,1.15,0.17168,0.00011,17.69623]
[1777456447856,34.11,77687.83,1.15,0.17208,0.00011,17.72374]
[1777456448293,34.11,77690.59,1.15,0.17238,0.00011,17.74382]
[1777456450591,34.11,77690.64,1.15,0.17238,0.00011,17.74409]
[1777456453323,34.11,77675.42,1.15,0.17074,0.00011,17.63215]
[1777456455749,34.11,77670.01,1.15,0.17016,0.00011,17.59265]
[1777456456540,34.11,77665.12,1.15,0.16964,0.00011,17.55687]
[1777456459763,34.1,77661.83,1.15,0.16928,0.00011,17.53246]
[1777456459831,34.1,77660.53,1.15,0.16914,0.00011,17.52283]
[1777456459976,34.1,77660.53,1.15,0.16914,0.00011,17.52283]
[1777456460496,34.1,77660.53,1.15,0.16914,0.00011,17.52283]
[1777456460608,34.1,77652.42,1.15,0.16827,0.00011,17.46345]
[1777456462851,34.1,77649.06,1.15,0.16792,0.00011,17.4388]
[1777456462854,34.1,77649.06,1.15,0.16792,0.00011,17.4388]
[1777456463566,34.1,77643.79,1.15,0.16736,0.00011,17.40029]
[1777456465380,34.1,77643.79,1.15,0.16736,0.00011,17.40034]
[1777456465695,34.1,77638.99,1.15,0.16685,0.00011,17.36507]
[1777456467840,34.1,77639.24,1.15,0.16688,0.00011,17.36683]
[1777456468429,34.1,77643.02,1.15,0.16727,0.00011,17.3944]
[1777456469950,34.1,77642.55,1.15,0.16722,0.00011,17.39085]
[1777456471140,34.1,77647.22,1.15,0.16772,0.00011,17.42488]
[1777456472044,34.1,77655.32,1.15,0.16855,0.00011,17.48005]
[1777456472845,34.1,77658.47,1.15,0.16888,0.00011,17.50287]
[1777456472864,34.1,77658.47,1.15,0.16888,0.00011,17.50287]
[1777456473185,34.1,77658.47,1.15,0.16888,0.00011,17.50287]
[1777456473754,34.1,77655.75,1.15,0.16859,0.00011,17.48289]
[1777456479505,34.1,77655.26,1.15,0.16852,0.00011,17.47867]
[1777456481130,34.1,77656.63,1.15,0.16867,0.00011,17.48862]
[1777456481313,34.1,77656.63,1.15,0.16867,0.00011,17.48862]
[1777456481519,34.1,77655.98,1.15,0.1686,0.00011,17.48379]
[1777456483533,34.1,77666.01,1.15,0.16966,0.00011,17.55693]
[1777456488568,34.1,77662.32,1.15,0.16926,0.00011,17.52941]
[1777456493691,34.1,77662.26,1.15,0.16925,0.00011,17.52856]
[1777456493703,34.1,77662.26,1.15,0.16925,0.00011,17.52856]
[1777456493788,34.1,77662.38,1.15,0.16926,0.00011,17.52923]
[1777456494174,34.1,77662.38,1.15,0.16926,0.00011,17.52923]
[1777456495250,34.1,77662.22,1.15,0.16924,0.00011,17.52806]
[1777456495327,34.1,77662.22,1.15,0.16924,0.00011,17.52806]
[1777456495696,34.1,77662.22,1.15,0.16924,0.00011,17.52806]
[1777456495778,34.1,77673.06,1.15,0.1704,0.00011,17.60699]
[1777456496681,34.1,77684.08,1.15,0.17157,0.00011,17.68729]
[1777456497747,34.1,77684.08,1.15,0.17157,0.00011,17.68729]
[1777456497874,34.1,77686.22,1.15,0.1718,0.00011,17.70261]
[1777456498638,34.1,77686.22,1.15,0.1718,0.00011,17.70261]
[1777456501729,34.1,77682.61,1.15,0.1714,0.00011,17.67557]
[1777456501811,34.1,77682.61,1.15,0.1714,0.00011,17.67557]
[1777456501825,34.1,77682.61,1.15,0.1714,0.00011,17.67557]
[1777456502668,34.09,77679.21,1.15,0.17099,0.00011,17.6474]
[1777456503567,34.09,77679.21,1.15,0.17099,0.00011,17.6474]
[1777456503829,34.09,77679.21,1.15,0.17099,0.00011,17.6474]
[1777456503673,34.09,77675.94,1.15,0.17064,0.00011,17.6235]
[1777456504565,34.09,77675.94,1.15,0.17064,0.00011,17.6235]
[1777456506458,34.08,77678.96,1.15,0.17088,0.00011,17.64039]
[1777456506499,34.08,77678.96,1.15,0.17088,0.00011,17.64039]
[1777456506767,34.08,77694.77,1.15,0.17258,0.00011,17.75594]
[1777456507082,34.08,77694.77,1.15,0.17258,0.00011,17.75594]
[1777456507387,34.08,77694.77,1.15,0.17258,0.00011,17.75594]
[1777456507710,34.08,77711.04,1.15,0.17434,0.00011,17.87448]
[1777456508708,34.07,77711.04,1.15,0.17432,0.00011,17.8735]
[1777456509715,34.07,77722.0,1.15,0.1755,0.00011,17.95286]
[1777456512887,34.07,77717.97,1.15,0.17504,0.00011,17.92149]
[1777456513095,34.07,77717.97,1.15,0.17504,0.00011,17.92149]
[1777456513743,34.07,77719.11,1.15,0.17515,0.00011,17.9292]
[1777456515945,34.07,77716.12,1.15,0.17481,0.00011,17.90617]
[1777456516765,34.06,77717.13,1.15,0.17491,0.00011,17.91296]
[1777456517936,34.06,77719.46,1.15,0.17515,0.00011,17.92936]
[1777456517972,34.06,77719.46,1.15,0.17515,0.00011,17.92936]
[1777456518778,34.06,77716.74,1.15,0.17485,0.00011,17.90891]
[1777456521510,34.06,77715.94,1.15,0.17474,0.00011,17.90191]
[1777456521798,34.06,77716.94,1.15,0.17484,0.00011,17.90863]
[1777456523813,34.06,77727.23,1.15,0.17594,0.00011,17.98248]
[1777456524357,34.06,77727.23,1.15,0.17594,0.00011,17.98248]
[1777456524764,34.06,77727.23,1.15,0.17594,0.00011,17.98248]
[1777456526043,34.05,77728.11,1.15,0.17602,0.00011,17.98756]
[1777456526834,34.05,77724.7,1.15,0.17564,0.00011,17.962]
[1777456528068,34.05,77724.75,1.15,0.17563,0.00011,17.96173]
[1777456528848,34.05,77726.18,1.15,0.17578,0.00011,17.97152]
[1777456531883,34.04,77727.32,1.15,0.17584,0.00011,17.97388]
[1777456532097,34.04,77727.32,1.15,0.17584,0.00011,17.97388]
[1777456534125,34.04,77735.12,1.15,0.17669,0.00011,18.03019]
[1777456534226,34.04,77738.7,1.15,0.17707,0.00011,18.05563]
[1777456537703,34.04,77733.45,1.15,0.17647,0.00011,18.01588]
[1777456537822,34.04,77734.76,1.15,0.17659,0.00011,18.02409]
[1777456537910,34.04,77734.76,1.15,0.17659,0.00011,18.02409]
[1777456538597,34.04,77727.74,1.15,0.17583,0.00011,17.97281]
[1777456539409,34.04,77727.74,1.15,0.17583,0.00011,17.97281]
[1777456539422,34.04,77727.74,1.15,0.17583,0.00011,17.97281]
[1777456542266,34.03,77715.29,1.15,0.17444,0.00011,17.88015]
[1777456542398,34.03,77715.29,1.15,0.17444,0.00011,17.88015]
[1777456542837,34.03,77715.29,1.15,0.17444,0.00011,17.88015]
[1777456542910,34.03,77712.22,1.15,0.1741,0.00011,17.85727]
[1777456543208,34.03,77712.22,1.15,0.1741,0.00011,17.85727]
[1777456543625,34.03,77712.22,1.15,0.1741,0.00011,17.85727]
[1777456543712,34.03,77711.5,1.15,0.17401,0.00011,17.85107]
[1777456546908,34.03,77709.99,1.15,0.17383,0.00011,17.83911]
[1777456546920,34.03,77709.99,1.15,0.17383,0.00011,17.83911]
[1777456547175,34.03,77709.99,1.15,0.17383,0.00011,17.83911]
[1777456548316,34.03,77707.18,1.15,0.17352,0.00011,17.8181]
[1777456548586,34.03,77707.18,1.15,0.17352,0.00011,17.8181]
[1777456548624,34.03,77707.18,1.15,0.17352,0.00011,17.8181]
[1777456549833,34.03,77715.46,1.15,0.17441,0.00011,17.87823]
[1777456550365,34.02,77715.46,1.15,0.1744,0.00011,17.87771]
[1777456550573,34.02,77715.46,1.15,0.1744,0.00011,17.87771]
[1777456550586,34.02,77715.46,1.15,0.1744,0.00011,17.87771]
[1777456551707,34.02,77710.71,1.15,0.17388,0.00011,17.84249]
[1777456551781,34.02,77710.71,1.15,0.17388,0.00011,17.84249]
[1777456554156,34.02,77710.03,1.15,0.17379,0.00011,17.83614]
[1777456554171,34.02,77710.03,1.15,0.17379,0.00011,17.83614]
[1777456560069,34.01,77704.46,1.15,0.17313,0.00011,17.7922]
[1777456565768,34.01,77699.69,1.15,0.17259,0.00011,17.75553]
[1777456565793,34.01,77699.69,1.15,0.17259,0.00011,17.75553]
[1777456565817,34.01,77699.74,1.15,0.17258,0.00011,17.75508]
[1777456567940,34.01,77692.66,1.15,0.17181,0.00011,17.70283]
[1777456568549,34.01,77692.66,1.15,0.17181,0.00011,17.70283]
[1777456568633,34.01,77689.23,1.15,0.17144,0.00011,17.67733]
[1777456570227,34.01,77685.52,1.15,0.17103,0.00011,17.64949]
[1777456570234,34.01,77685.52,1.15,0.17103,0.00011,17.64949]
[1777456570243,34.01,77683.64,1.15,0.17083,0.00011,17.63572]
[1777456571642,34.01,77683.64,1.15,0.17083,0.00011,17.63572]
[1777456573072,34.0,77673.54,1.15,0.1697,0.00011,17.55882]
[1777456573736,34.0,77673.54,1.15,0.1697,0.00011,17.55882]
[1777456573743,33.99,77660.73,1.15,0.1683,0.00011,17.46253]
[1777456574439,33.99,77660.73,1.15,0.1683,0.00011,17.46253]
[1777456579021,33.99,77658.86,1.15,0.16807,0.00011,17.447]
[1777456579203,33.99,77660.95,1.15,0.16829,0.00011,17.46233]
[1777456582938,33.99,77669.69,1.15,0.1692,0.00011,17.52498]
[1777456583230,33.99,77668.9,1.15,0.16911,0.00011,17.51851]
[1777456584248,33.99,77668.9,1.15,0.16911,0.00011,17.51851]
[1777456584296,33.99,77666.89,1.15,0.16888,0.00011,17.50322]
[1777456585065,33.99,77666.89,1.15,0.16888,0.00011,17.50322]
[1777456586436,33.99,77666.89,1.15,0.16888,0.00011,17.50317]
[1777456586646,33.99,77666.89,1.15,0.16888,0.00011,17.50317]
[1777456586940,33.99,77666.89,1.15,0.16888,0.00011,17.50317]
[1777456587457,33.99,77660.77,1.15,0.16823,0.00011,17.45827]
[1777456587838,33.99,77644.62,1.15,0.16652,0.00011,17.33984]
[1777456588047,33.99,77644.62,1.15,0.16652,0.00011,17.33984]
[1777456588400,33.99,77644.62,1.15,0.16652,0.00011,17.33984]
[1777456588909,33.99,77644.62,1.15,0.16652,0.00011,17.33984]
[1777456588940,33.99,77644.62,1.15,0.16652,0.00011,17.33984]
[1777456588734,33.98,77615.1,1.15,0.16341,0.0001,17.12307]
[1777456589460,33.98,77615.1,1.15,0.16341,0.0001,17.12307]
[1777456591036,33.98,77611.71,1.15,0.16305,0.0001,17.09813]
[1777456591687,33.98,77611.71,1.15,0.16305,0.0001,17.09813]
[1777456591813,33.98,77611.71,1.15,0.16305,0.0001,17.09813]
[1777456592426,33.99,77615.14,1.15,0.16339,0.0001,17.11953]
[1777456592939,33.99,77615.14,1.15,0.16339,0.0001,17.11953]
[1777456593770,33.99,77625.62,1.15,0.16449,0.00011,17.19659]
[1777456594960,33.99,77625.62,1.15,0.16449,0.00011,17.19659]
[1777456594962,33.99,77620.4,1.15,0.16394,0.0001,17.15828]
[1777456597948,33.99,77625.63,1.15,0.16449,0.00011,17.19669]
[1777456598882,33.99,77620.6,1.15,0.16397,0.0001,17.16037]
[1777456604391,33.99,77616.59,1.15,0.16357,0.0001,17.13211]
[1777456607976,33.99,77617.65,1.15,0.16369,0.0001,17.14036]
[1777456608420,33.99,77617.22,1.15,0.16364,0.0001,17.13745]
[1777456610610,33.99,77603.17,1.15,0.16218,0.0001,17.03431]
[1777456614586,33.99,77602.39,1.15,0.1621,0.0001,17.02854]
[1777456614610,33.99,77597.06,1.15,0.16154,0.0001,16.98944]
[1777456620318,33.99,77595.52,1.15,0.16139,0.0001,16.97862]
[1777456620576,33.99,77595.52,1.15,0.16139,0.0001,16.97862]
[1777456620824,33.99,77595.52,1.15,0.16139,0.0001,16.97862]
[1777456621022,33.99,77597.65,1.15,0.16161,0.0001,16.99435]
[1777456621974,33.99,77602.15,1.15,0.16208,0.0001,17.02752]
[1777456627176,33.99,77607.31,1.15,0.16262,0.0001,17.06526]
[1777456630006,33.99,77606.03,1.15,0.16248,0.0001,17.0558]
[1777456630894,33.99,77597.53,1.15,0.1616,0.0001,16.99339]
[1777456633198,33.99,77591.36,1.15,0.16096,0.0001,16.9482]
[1777456638370,33.99,77588.41,1.15,0.16067,0.0001,16.92739]
[1777456642981,33.99,77578.91,1.15,0.15968,0.0001,16.85739]
[1777456643002,33.99,77577.44,1.15,0.15953,0.0001,16.84638]
[1777456648709,33.99,77576.22,1.15,0.15939,0.0001,16.83692]
[1777456653743,33.99,77583.5,1.15,0.16011,0.0001,16.88638]
[1777456658891,33.99,77577.53,1.15,0.1595,0.0001,16.84263]
[1777456659577,33.99,77572.75,1.15,0.15901,0.0001,16.8076]
[1777456659625,33.99,77572.75,1.15,0.15901,0.0001,16.8076]
[1777456659786,33.99,77572.75,1.15,0.15901,0.0001,16.8076]
[1777456664821,33.99,77568.27,1.15,0.15855,0.0001,16.77462]
[1777456669855,33.99,77574.91,1.15,0.15923,0.0001,16.82326]
[1777456672818,33.99,77573.79,1.15,0.15911,0.0001,16.81497]
[1777456673742,33.99,77580.66,1.15,0.15982,0.0001,16.86531]
[1777456673884,33.99,77580.66,1.15,0.15982,0.0001,16.86521]
[1777456678919,33.99,77584.21,1.15,0.16017,0.0001,16.89065]
[1777456681825,33.99,77584.04,1.15,0.16016,0.0001,16.88957]
[1777456681837,33.99,77584.07,1.15,0.16016,0.0001,16.88988]
[1777456684253,33.99,77584.5,1.15,0.16021,0.0001,16.89322]
[1777456689866,33.99,77584.46,1.15,0.1602,0.0001,16.89271]
[1777456694963,33.99,77585.33,1.15,0.16029,0.0001,16.89876]
[1777456696660,33.99,77579.39,1.15,0.15968,0.0001,16.85515]
[1777456697809,33.99,77580.29,1.15,0.15977,0.0001,16.86174]
[1777456701308,33.99,77584.3,1.15,0.16018,0.0001,16.89074]
[1777456702045,33.99,77584.3,1.15,0.16018,0.0001,16.89074]
[1777456702135,33.99,77586.0,1.15,0.16035,0.0001,16.90322]
[1777456702186,33.99,77586.0,1.15,0.16035,0.0001,16.90322]
[1777456702705,33.99,77586.0,1.15,0.16035,0.0001,16.90322]
[1777456704112,33.99,77589.51,1.15,0.16071,0.0001,16.9287]
[1777456704201,33.99,77594.99,1.15,0.16128,0.0001,16.96891]
[1777456709456,33.99,77601.79,1.15,0.16198,0.0001,17.01842]
[1777456710217,33.99,77600.84,1.15,0.16188,0.0001,17.01135]
[1777456710252,33.99,77600.84,1.15,0.16188,0.0001,17.01135]
[1777456710371,33.99,77600.84,1.15,0.16188,0.0001,17.01135]
[1777456710480,33.99,77600.84,1.15,0.16188,0.0001,17.01135]
[1777456710768,33.99,77600.84,1.15,0.16188,0.0001,17.01135]
[1777456710822,33.99,77599.37,1.15,0.16173,0.0001,17.00056]
[1777456712115,33.99,77603.81,1.15,0.16216,0.0001,17.02905]
[1777456713058,33.99,77603.81,1.15,0.16216,0.0001,17.02905]
[1777456713066,33.99,77603.81,1.15,0.16216,0.0001,17.02905]
[1777456712487,33.99,77613.78,1.15,0.1632,0.0001,17.10231]
[1777456713631,33.99,77614.62,1.15,0.16329,0.0001,17.10848]
[1777456718674,33.99,77614.32,1.15,0.16325,0.0001,17.10623]
[1777456722732,33.99,77604.7,1.15,0.16225,0.0001,17.03562]
[1777456728598,33.99,77606.22,1.15,0.1624,0.0001,17.0462]
[1777456733728,33.99,77604.22,1.15,0.1622,0.0001,17.0319]
[1777456739343,33.99,77605.2,1.15,0.16231,0.0001,17.0396]
[1777456744379,33.99,77609.83,1.15,0.16279,0.0001,17.07365]
[1777456747684,33.99,77619.58,1.15,0.16381,0.0001,17.14519]
[1777456753441,33.99,77616.11,1.15,0.16344,0.0001,17.11924]
[1777456757599,33.99,77618.41,1.15,0.16368,0.0001,17.13586]
[1777456758577,33.99,77620.57,1.15,0.1639,0.0001,17.15161]
[1777456758793,33.99,77620.57,1.15,0.1639,0.0001,17.15161]
[1777456758894,33.99,77627.54,1.15,0.16463,0.00011,17.20264]
[1777456764518,33.99,77633.91,1.15,0.1653,0.00011,17.24901]
[1777456768116,33.98,77633.62,1.15,0.16526,0.00011,17.24667]
[1777456768650,33.98,77633.99,1.15,0.1653,0.00011,17.24932]
[1777456771567,33.98,77626.29,1.15,0.16446,0.00011,17.18861]
[1777456776879,33.98,77617.1,1.15,0.16349,0.0001,17.12098]
[1777456778549,33.98,77612.51,1.15,0.16301,0.0001,17.08713]
[1777456778615,33.98,77612.51,1.15,0.16301,0.0001,17.08705]
[1777456780968,33.98,77608.1,1.15,0.16255,0.0001,17.05465]
[1777456780988,33.98,77608.1,1.15,0.16255,0.0001,17.05465]
[1777456781005,33.98,77606.08,1.15,0.16234,0.0001,17.03982]
[1777456783366,33.98,77604.65,1.15,0.16219,0.0001,17.02936]
[1777456784983,33.98,77601.13,1.15,0.16182,0.0001,17.00358]
[1777456785020,33.98,77599.28,1.15,0.16163,0.0001,16.99019]
[1777456789038,33.98,77599.8,1.15,0.16169,0.0001,16.99429]
[1777456789097,33.98,77599.14,1.15,0.16162,0.0001,16.98935]
[1777456794730,33.98,77602.18,1.15,0.16193,0.0001,17.01112]
[1777456799765,33.98,77601.31,1.15,0.16183,0.0001,17.0041]
[1777456800669,33.98,77601.31,1.15,0.16183,0.0001,17.0041]
[1777456801071,33.98,77601.31,1.15,0.16183,0.0001,17.0041]
[1777456801943,33.98,77619.73,1.15,0.16375,0.0001,17.13903]
[1777456803509,33.98,77619.73,1.15,0.16375,0.0001,17.13922]
[1777456804077,33.98,77633.58,1.15,0.16521,0.00011,17.24109]
[1777456809835,33.98,77642.46,1.15,0.16615,0.00011,17.30672]
[1777456811342,33.98,77645.41,1.15,0.16647,0.00011,17.32838]
[1777456811850,33.98,77645.13,1.15,0.16644,0.00011,17.3263]
[1777456813174,33.98,77645.13,1.15,0.16644,0.00011,17.3263]
[1777456813863,33.98,77644.91,1.15,0.16641,0.00011,17.32467]
[1777456818900,33.98,77647.43,1.15,0.16669,0.00011,17.34355]
[1777456821387,33.98,77643.22,1.15,0.16624,0.00011,17.31282]
[1777456821421,33.98,77643.22,1.15,0.16624,0.00011,17.31282]
[1777456821920,33.98,77639.35,1.15,0.16584,0.00011,17.2845]
[1777456824112,33.98,77629.3,1.15,0.16478,0.00011,17.21076]
[1777456829653,33.99,77629.53,1.15,0.16482,0.00011,17.21353]
[1777456834792,33.99,77622.93,1.15,0.1641,0.0001,17.16125]
[1777456835565,33.99,77620.59,1.15,0.16385,0.0001,17.14418]
[1777456836028,33.99,77613.65,1.15,0.16313,0.0001,17.09325]
[1777456837058,33.99,77613.65,1.15,0.16313,0.0001,17.09325]
[1777456838181,33.99,77609.64,1.15,0.16271,0.0001,17.06384]
[1777456838782,33.99,77609.64,1.15,0.16271,0.0001,17.06386]
[1777456839049,33.99,77610.8,1.15,0.16283,0.0001,17.07238]
[1777456844084,33.99,77616.2,1.15,0.1634,0.0001,17.11235]
[1777456847672,33.99,77620.35,1.15,0.16384,0.0001,17.14315]
[1777456848112,33.99,77616.96,1.15,0.16348,0.0001,17.11841]
[1777456853147,33.99,77616.46,1.15,0.16344,0.0001,17.11546]
[1777456859189,33.99,77616.96,1.15,0.16351,0.0001,17.11998]
[1777456864226,33.99,77605.55,1.15,0.16233,0.0001,17.03704]
[1777456869262,33.99,77607.86,1.15,0.16257,0.0001,17.05415]
[1777456874298,33.99,77606.19,1.15,0.1624,0.0001,17.042]
[1777456878459,33.99,77605.32,1.15,0.16231,0.0001,17.03569]
[1777456878675,33.99,77605.32,1.15,0.16231,0.0001,17.03569]
[1777456879148,33.99,77607.59,1.15,0.16255,0.0001,17.05255]
[1777456884909,34.0,77609.68,1.15,0.16277,0.0001,17.06833]
[1777456890411,34.0,77606.95,1.15,0.1625,0.0001,17.04913]
[1777456896175,34.0,77603.92,1.15,0.16217,0.0001,17.02353]
[1777456897316,34.0,77603.11,1.15,0.16209,0.0001,17.01804]
[1777456897458,34.0,77603.0,1.15,0.16208,0.0001,17.01746]
[1777456902495,34.0,77601.46,1.15,0.16194,0.0001,17.00733]
[1777456907533,34.0,77601.84,1.15,0.16199,0.0001,17.0113]
[1777456912563,34.01,77601.35,1.15,0.16196,0.0001,17.00886]
[1777456917607,34.01,77597.88,1.15,0.16162,0.0001,16.98467]
[1777456918465,34.01,77597.88,1.15,0.16162,0.0001,16.98467]
[1777456924654,34.01,77597.83,1.15,0.16164,0.0001,16.98599]
[1777456926147,34.01,77597.83,1.15,0.16164,0.0001,16.98599]
[1777456926163,34.01,77597.83,1.15,0.16164,0.0001,16.98599]
[1777456926490,34.01,77597.69,1.15,0.16163,0.0001,16.98552]
[1777456926942,34.01,77597.69,1.15,0.16163,0.0001,16.98552]
[1777456926980,34.01,77597.69,1.15,0.16163,0.0001,16.98552]
[1777456926990,34.01,77597.69,1.15,0.16163,0.0001,16.98552]
[1777456927009,34.01,77597.69,1.15,0.16163,0.0001,16.98552]
[1777456927045,34.01,77597.69,1.15,0.16163,0.0001,16.98552]
[1777456928556,34.01,77602.3,1.15,0.16212,0.0001,17.01984]
[1777456930035,34.02,77600.94,1.15,0.16198,0.0001,17.0101]
[1777456930061,34.02,77600.94,1.15,0.16198,0.0001,17.0101]
[1777456930074,34.02,77600.94,1.15,0.16198,0.0001,17.0101]
[1777456930092,34.02,77600.94,1.15,0.16198,0.0001,17.0101]
[1777456935748,34.02,77600.02,1.15,0.16191,0.0001,17.00501]
[1777456937854,34.02,77599.23,1.15,0.16183,0.0001,16.99945]
[1777456938391,34.02,77599.14,1.15,0.16182,0.0001,16.99903]
[1777456940336,34.02,77596.64,1.15,0.16157,0.0001,16.9812]
[1777456945759,34.02,77598.55,1.15,0.16178,0.0001,16.9963]
[1777456945872,34.02,77598.55,1.15,0.16178,0.0001,16.9963]
[1777456946586,34.02,77599.75,1.15,0.16191,0.0001,17.00515]
[1777456946772,34.02,77599.75,1.15,0.16191,0.0001,17.00515]
[1777456946809,34.02,77599.75,1.15,0.16191,0.0001,17.00515]
[1777456946861,34.02,77599.75,1.15,0.16191,0.0001,17.00515]
[1777456947161,34.02,77599.75,1.15,0.16191,0.0001,17.00515]
[1777456948130,34.02,77604.33,1.15,0.16239,0.0001,17.03893]
[1777456954077,34.03,77597.79,1.15,0.1617,0.0001,16.98819]
[1777456957411,34.03,77596.46,1.15,0.16157,0.0001,16.97899]
[1777456962937,34.03,77592.01,1.15,0.16112,0.0001,16.94719]
[1777456967972,34.03,77593.64,1.15,0.16129,0.0001,16.95949]
[1777456973006,34.03,77596.5,1.15,0.16159,0.0001,16.98073]
[1777456978202,34.03,77596.84,1.15,0.16163,0.0001,16.98335]
[1777456983816,34.03,77596.18,1.15,0.16156,0.0001,16.97867]
[1777456984731,34.03,77597.51,1.15,0.1617,0.0001,16.98833]
[1777456985131,34.03,77597.51,1.15,0.1617,0.0001,16.98833]
[1777456985159,34.03,77604.1,1.15,0.16239,0.0001,17.0366]
[1777456991134,34.03,77612.76,1.15,0.16329,0.0001,17.10022]
[1777456992698,34.03,77612.98,1.15,0.16331,0.0001,17.10186]
[1777456993145,34.03,77612.98,1.15,0.16331,0.0001,17.10186]
[1777456993314,34.03,77612.98,1.15,0.16331,0.0001,17.10186]
[1777456993329,34.03,77621.21,1.15,0.16418,0.0001,17.16219]
[1777456993659,34.03,77621.21,1.15,0.16418,0.0001,17.16219]
[1777456994282,34.03,77621.21,1.15,0.16418,0.0001,17.16219]
[1777456996224,34.03,77624.98,1.15,0.16457,0.0001,17.18966]
[1777457001296,34.03,77632.27,1.15,0.16533,0.00011,17.24257]
[1777457001311,34.03,77635.12,1.15,0.16563,0.00011,17.2633]
[1777457004068,34.03,77639.09,1.15,0.16604,0.00011,17.29231]
[1777457004385,34.03,77639.09,1.15,0.16604,0.00011,17.29231]
[1777457005319,34.03,77664.11,1.15,0.1687,0.00011,17.47563]
[1777457008317,34.03,77672.76,1.15,0.16962,0.00011,17.53876]
[1777457008351,34.03,77675.49,1.15,0.16991,0.00011,17.55861]
[1777457009232,34.03,77675.49,1.15,0.16991,0.00011,17.55861]
[1777457009299,34.03,77679.34,1.15,0.17032,0.00011,17.58662]
[1777457013310,34.03,77684.79,1.15,0.17086,0.00011,17.62173]
[1777457013389,34.02,77687.36,1.15,0.1711,0.00011,17.63781]
[1777457013539,34.02,77687.36,1.15,0.1711,0.00011,17.63781]
[1777457019361,34.02,77695.83,1.15,0.17199,0.00011,17.6982]
[1777457024754,34.01,77694.37,1.15,0.1718,0.00011,17.68549]
[1777457025376,34.01,77694.91,1.15,0.17185,0.00011,17.68909]
[1777457026866,34.01,77697.51,1.15,0.17213,0.00011,17.70776]
[1777457027406,34.01,77697.51,1.15,0.17213,0.00011,17.70776]
[1777457028398,34.01,77708.67,1.15,0.17332,0.00011,17.78855]
[1777457029100,34.01,77708.67,1.15,0.17332,0.00011,17.78855]
[1777457029609,34.01,77713.35,1.15,0.17382,0.00011,17.82229]
[1777457030436,34.01,77713.87,1.15,0.17387,0.00011,17.82558]
[1777457030446,34.01,77713.87,1.15,0.17387,0.00011,17.82558]
[1777457032401,34.01,77713.75,1.15,0.17385,0.00011,17.82419]
[1777457032409,34.01,77713.75,1.15,0.17385,0.00011,17.82419]
[1777457032426,34.01,77708.27,1.15,0.17325,0.00011,17.78364]
[1777457033358,34.01,77708.27,1.15,0.17325,0.00011,17.78364]
[1777457033380,34.0,77697.72,1.15,0.1721,0.00011,17.70605]
[1777457033501,34.0,77697.72,1.15,0.1721,0.00011,17.70605]
[1777457033654,34.0,77697.72,1.15,0.1721,0.00011,17.70605]
[1777457033678,34.0,77697.72,1.15,0.1721,0.00011,17.70605]
[1777457033922,34.0,77688.14,1.15,0.17107,0.00011,17.63589]
[1777457034512,34.0,77688.14,1.15,0.17107,0.00011,17.63589]
[1777457034960,34.0,77670.26,1.15,0.16914,0.00011,17.50449]
[1777457037041,34.0,77670.26,1.15,0.16914,0.00011,17.50449]
[1777457037258,34.0,77670.26,1.15,0.16914,0.00011,17.50449]
[1777457037274,34.0,77670.26,1.15,0.16914,0.00011,17.50449]
[1777457037298,34.0,77655.24,1.15,0.16754,0.00011,17.39442]
[1777457037781,34.0,77655.24,1.15,0.16754,0.00011,17.39442]
[1777457038111,34.0,77655.24,1.15,0.16754,0.00011,17.39442]
[1777457038366,34.0,77655.24,1.15,0.16754,0.00011,17.39442]
[1777457038353,34.0,77654.83,1.15,0.1675,0.00011,17.39145]
[1777457039343,34.0,77654.83,1.15,0.1675,0.00011,17.39145]
[1777457039397,34.0,77653.31,1.15,0.16734,0.00011,17.38035]
[1777457039699,34.0,77653.31,1.15,0.16734,0.00011,17.38035]
[1777457040324,34.0,77653.31,1.15,0.16734,0.00011,17.38035]
[1777457041062,34.0,77652.61,1.15,0.16727,0.00011,17.37528]
[1777457041658,34.0,77651.47,1.15,0.16715,0.00011,17.367]
[1777457044109,34.0,77653.01,1.15,0.16731,0.00011,17.37836]
[1777457047077,34.0,77660.11,1.15,0.16807,0.00011,17.4305]
[1777457047782,34.0,77661.46,1.15,0.16821,0.00011,17.44041]
[1777457048219,34.0,77663.89,1.15,0.16847,0.00011,17.45824]
[1777457049831,34.0,77663.89,1.15,0.16847,0.00011,17.45824]
[1777457049888,34.0,77664.45,1.15,0.16853,0.00011,17.46238]
[1777457055592,34.01,77661.6,1.15,0.16823,0.00011,17.44168]
[1777457057893,34.01,77662.13,1.15,0.16829,0.00011,17.44561]
[1777457058179,34.01,77662.13,1.15,0.16829,0.00011,17.44561]
[1777457058307,34.01,77662.13,1.15,0.16829,0.00011,17.44561]
[1777457058768,34.01,77662.35,1.15,0.16831,0.00011,17.44733]
[1777457059101,34.01,77667.49,1.15,0.16886,0.00011,17.48507]
[1777457060151,34.01,77678.03,1.15,0.16999,0.00011,17.56232]
[1777457065982,34.0,77670.16,1.15,0.16914,0.00011,17.50425]
[1777457066018,34.0,77668.75,1.15,0.16899,0.00011,17.49391]
[1777457070008,34.0,77666.81,1.15,0.16878,0.00011,17.47971]
[1777457070108,34.01,77666.37,1.15,0.16874,0.00011,17.47654]
[1777457076376,34.01,77669.64,1.15,0.16906,0.00011,17.49649]
[1777457081588,34.01,77670.03,1.15,0.1691,0.00011,17.49942]
[1777457082142,34.01,77670.03,1.15,0.1691,0.00011,17.49942]
[1777457082446,34.01,77668.78,1.15,0.16897,0.00011,17.49027]
[1777457086181,34.01,77668.72,1.15,0.16896,0.00011,17.4899]
[1777457086671,34.01,77666.3,1.15,0.1687,0.00011,17.4722]
[1777457087332,34.01,77666.3,1.15,0.1687,0.00011,17.4722]
[1777457092588,34.01,77674.86,1.15,0.16962,0.00011,17.53502]
[1777457093577,34.01,77675.96,1.15,0.16974,0.00011,17.54304]
[1777457094148,34.01,77676.46,1.15,0.16979,0.00011,17.54668]
[1777457100321,34.01,77674.69,1.15,0.1696,0.00011,17.53359]
[1777457100333,34.01,77674.69,1.15,0.1696,0.00011,17.53359]
[1777457100426,34.01,77667.98,1.15,0.16888,0.00011,17.48445]
[1777457102337,34.01,77667.98,1.15,0.16888,0.00011,17.48445]
[1777457102415,34.01,77669.79,1.15,0.16907,0.00011,17.49776]
[1777457108401,34.01,77665.6,1.15,0.16863,0.00011,17.46713]
[1777457108406,34.01,77665.6,1.15,0.16863,0.00011,17.46713]
[1777457108502,34.01,77665.46,1.15,0.16861,0.00011,17.46613]
[1777457114462,34.01,77664.89,1.15,0.16856,0.00011,17.46211]
[1777457119758,34.01,77666.7,1.15,0.16875,0.00011,17.47551]
[1777457125065,34.01,77668.95,1.15,0.16899,0.00011,17.49188]
[1777457131034,34.01,77671.73,1.15,0.16928,0.00011,17.51195]
[1777457136051,34.0,77671.43,1.15,0.16922,0.00011,17.50544]
[1777457141195,34.0,77664.92,1.15,0.16852,0.00011,17.45737]
[1777457146344,34.0,77659.58,1.15,0.16795,0.00011,17.41815]
[1777457154284,34.01,77655.89,1.15,0.16756,0.00011,17.39163]
[1777457159320,34.01,77646.91,1.15,0.16662,0.00011,17.3265]
[1777457163434,34.01,77646.71,1.15,0.1666,0.00011,17.32545]
[1777457163530,34.01,77645.74,1.15,0.1665,0.00011,17.31851]
[1777457170397,34.01,77641.78,1.15,0.16611,0.00011,17.2909]
[1777457175178,34.01,77639.95,1.15,0.16592,0.00011,17.2783]
[1777457175403,34.01,77639.95,1.15,0.16592,0.00011,17.2783]
[1777457175431,34.01,77639.19,1.15,0.16585,0.00011,17.27297]
[1777457176157,34.01,77639.19,1.15,0.16585,0.00011,17.27297]
[1777457177196,34.01,77647.39,1.15,0.16672,0.00011,17.33322]
[1777457177446,34.01,77654.74,1.15,0.1675,0.00011,17.38715]
[1777457178451,34.01,77654.74,1.15,0.1675,0.00011,17.38715]
[1777457178540,34.01,77655.99,1.15,0.16763,0.00011,17.39636]
[1777457184495,34.01,77654.99,1.15,0.16753,0.00011,17.38935]
[1777457189531,34.01,77652.93,1.15,0.16731,0.00011,17.3744]
[1777457194567,34.01,77660.81,1.15,0.16812,0.00011,17.42808]
[1777457200739,34.01,77664.85,1.15,0.16855,0.00011,17.45753]
[1777457201845,34.01,77665.83,1.15,0.16865,0.00011,17.46447]
[1777457203466,34.01,77665.96,1.15,0.16866,0.00011,17.46536]
[1777457203521,34.01,77669.4,1.15,0.16903,0.00011,17.49052]
[1777457207661,34.01,77681.67,1.15,0.17034,0.00011,17.5799]
[1777457209298,34.01,77681.67,1.15,0.17034,0.00011,17.5799]
[1777457209586,34.01,77681.67,1.15,0.17034,0.00011,17.5799]
[1777457210531,34.01,77691.31,1.15,0.17134,0.00011,17.6483]
[1777457212509,34.01,77701.24,1.15,0.1724,0.00011,17.72032]
[1777457212675,34.01,77701.24,1.15,0.1724,0.00011,17.72032]
[1777457213493,34.01,77701.24,1.15,0.1724,0.00011,17.72032]
[1777457213502,34.01,77701.24,1.15,0.1724,0.00011,17.72032]
[1777457213548,34.01,77707.84,1.15,0.17311,0.00011,17.76822]
[1777457214321,34.01,77707.84,1.15,0.17311,0.00011,17.76822]
[1777457214525,34.01,77707.84,1.15,0.17311,0.00011,17.76822]
[1777457217424,34.0,77711.24,1.15,0.17346,0.00011,17.7918]
[1777457217615,34.0,77711.73,1.15,0.17351,0.00011,17.79494]
[1777457218486,34.0,77711.73,1.15,0.17351,0.00011,17.79494]
[1777457218518,34.0,77713.95,1.15,0.17374,0.00011,17.81073]
[1777457219658,34.0,77713.86,1.15,0.17373,0.00011,17.81007]
[1777457220137,34.0,77713.86,1.15,0.17373,0.00011,17.81007]
[1777457220165,34.0,77713.86,1.15,0.17373,0.00011,17.81007]
[1777457220194,34.0,77713.86,1.15,0.17373,0.00011,17.81007]
[1777457220206,34.0,77714.29,1.15,0.17376,0.00011,17.81228]
[1777457220667,34.0,77714.29,1.15,0.17376,0.00011,17.81228]
[1777457221262,34.0,77703.3,1.15,0.17256,0.00011,17.73146]
[1777457221801,34.0,77703.3,1.15,0.17256,0.00011,17.73146]
[1777457222127,34.0,77703.3,1.15,0.17256,0.00011,17.73146]
[1777457222457,34.0,77703.3,1.15,0.17256,0.00011,17.73146]
[1777457222592,34.0,77691.96,1.15,0.17134,0.00011,17.64814]
[1777457223211,34.0,77691.96,1.15,0.17134,0.00011,17.64814]
[1777457223233,34.0,77691.96,1.15,0.17134,0.00011,17.64814]
[1777457223481,34.0,77691.96,1.15,0.17134,0.00011,17.64814]
[1777457223490,34.0,77691.96,1.15,0.17134,0.00011,17.64814]
[1777457223527,34.0,77691.96,1.15,0.17134,0.00011,17.64814]
[1777457223582,34.0,77677.97,1.15,0.16983,0.00011,17.54551]
[1777457223705,34.0,77677.97,1.15,0.16983,0.00011,17.54551]
[1777457224613,34.0,77670.83,1.15,0.16906,0.00011,17.49312]
[1777457228500,34.0,77667.92,1.15,0.16875,0.00011,17.47158]
[1777457228557,34.0,77669.22,1.15,0.16889,0.00011,17.48109]
[1777457233198,34.0,77683.09,1.15,0.17037,0.00011,17.58253]
[1777457238260,33.99,77677.22,1.15,0.16973,0.00011,17.53894]
[1777457243545,33.99,77676.05,1.15,0.1696,0.00011,17.52989]
[1777457245650,33.99,77672.53,1.15,0.16922,0.00011,17.50374]
[1777457247949,33.99,77679.1,1.15,0.16992,0.00011,17.55171]
[1777457247962,33.99,77679.1,1.15,0.16992,0.00011,17.55171]
[1777457247975,33.99,77680.84,1.15,0.1701,0.00011,17.56432]
[1777457253500,33.99,77681.41,1.15,0.17012,0.00011,17.56371]
[1777457253585,33.99,77681.85,1.15,0.17017,0.00011,17.56653]
[1777457258596,33.99,77686.41,1.15,0.17064,0.00011,17.59908]
[1777457258628,33.99,77686.41,1.15,0.17064,0.00011,17.59908]
[1777457260078,33.99,77693.71,1.15,0.17142,0.00011,17.65208]
[1777457260120,33.99,77701.55,1.15,0.17227,0.00011,17.70952]
[1777457265720,33.98,77705.98,1.15,0.17272,0.00011,17.74013]
[1777457270908,33.98,77706.62,1.15,0.17276,0.00011,17.74292]
[1777457273391,33.98,77720.39,1.15,0.17423,0.00011,17.84207]
[1777457278528,33.97,77714.43,1.15,0.17355,0.00011,17.79643]
[1777457278558,33.97,77717.26,1.15,0.17385,0.00011,17.81672]
[1777457282334,33.97,77718.08,1.15,0.17392,0.00011,17.82133]
[1777457282369,33.97,77718.08,1.15,0.17392,0.00011,17.82133]
[1777457282372,33.97,77718.08,1.15,0.17392,0.00011,17.82133]
[1777457282389,33.97,77718.08,1.15,0.17392,0.00011,17.82133]
[1777457282442,33.97,77718.08,1.15,0.17392,0.00011,17.82133]
[1777457282475,33.97,77712.05,1.15,0.17326,0.00011,17.77669]
[1777457283263,33.97,77712.05,1.15,0.17326,0.00011,17.77669]
[1777457283363,33.97,77707.0,1.15,0.1727,0.00011,17.73929]
[1777457284348,33.97,77707.0,1.15,0.1727,0.00011,17.73929]
[1777457284405,33.97,77705.3,1.15,0.17251,0.00011,17.72647]
[1777457287595,33.96,77693.12,1.15,0.17118,0.00011,17.63619]
[1777457288387,33.96,77693.12,1.15,0.17118,0.00011,17.63619]
[1777457288558,33.96,77693.12,1.15,0.17118,0.00011,17.63619]
[1777457288614,33.96,77686.76,1.15,0.17049,0.00011,17.5893]
[1777457290426,33.96,77686.37,1.15,0.17045,0.00011,17.58626]
[1777457290436,33.96,77681.93,1.15,0.16997,0.00011,17.55354]
[1777457292323,33.96,77678.14,1.15,0.16956,0.00011,17.5256]
[1777457292478,33.96,77678.22,1.15,0.16957,0.00011,17.52609]
[1777457293529,33.96,77678.22,1.15,0.16957,0.00011,17.52609]
[1777457293544,33.96,77679.01,1.15,0.16965,0.00011,17.53178]
[1777457299309,33.96,77675.63,1.15,0.16928,0.00011,17.50643]
[1777457304424,33.96,77676.26,1.15,0.16934,0.00011,17.51082]
[1777457309429,33.96,77670.89,1.15,0.16877,0.00011,17.47141]
[1777457310228,33.96,77676.36,1.15,0.16935,0.00011,17.51151]
[1777457310679,33.96,77676.36,1.15,0.16935,0.00011,17.51151]
[1777457312663,33.96,77684.52,1.15,0.1702,0.00011,17.56719]
[1777457313661,33.96,77688.44,1.15,0.17062,0.00011,17.59567]
[1777457316718,33.96,77691.43,1.15,0.17093,0.00011,17.6171]
[1777457317165,33.96,77691.43,1.15,0.17093,0.00011,17.6171]
[1777457317434,33.96,77699.88,1.15,0.17184,0.00011,17.67879]
[1777457318567,33.96,77699.88,1.15,0.17184,0.00011,17.67879]
[1777457318669,33.96,77707.73,1.15,0.17268,0.00011,17.73603]
[1777457320746,33.96,77709.31,1.15,0.17284,0.00011,17.74693]
[1777457321463,33.95,77707.67,1.15,0.17266,0.00011,17.73459]
[1777457326498,33.95,77711.13,1.15,0.17301,0.00011,17.75841]
[1777457328848,33.95,77710.88,1.15,0.17298,0.00011,17.75599]
[1777457329520,33.95,77706.0,1.15,0.17244,0.00011,17.71998]
[1777457334555,33.95,77705.21,1.15,0.17234,0.00011,17.71313]
[1777457339589,33.95,77702.66,1.15,0.17205,0.00011,17.69335]
[1777457342985,33.94,77697.05,1.15,0.17144,0.00011,17.6517]
[1777457343720,33.94,77694.28,1.15,0.17113,0.00011,17.63122]
[1777457350688,33.94,77691.77,1.15,0.17085,0.00011,17.61221]
[1777457351116,33.94,77689.76,1.15,0.17063,0.00011,17.59702]
[1777457351189,33.94,77689.76,1.15,0.17063,0.00011,17.59702]
[1777457351676,33.94,77689.76,1.15,0.17063,0.00011,17.59688]
[1777457352287,33.94,77689.76,1.15,0.17063,0.00011,17.59688]
[1777457353105,33.94,77683.8,1.15,0.16999,0.00011,17.55304]
[1777457353583,33.94,77683.8,1.15,0.16999,0.00011,17.55304]
[1777457353592,33.94,77683.8,1.15,0.16999,0.00011,17.55304]
[1777457353689,33.94,77682.77,1.15,0.16987,0.00011,17.5454]
[1777457355701,33.94,77692.12,1.15,0.17088,0.00011,17.61366]
[1777457358606,33.94,77691.58,1.15,0.17081,0.00011,17.6093]
[1777457358724,33.94,77690.62,1.15,0.17071,0.00011,17.60207]
[1777457360002,33.94,77691.77,1.15,0.17083,0.00011,17.61031]
[1777457360727,33.94,77691.77,1.15,0.17083,0.00011,17.61031]
[1777457360744,33.94,77723.93,1.15,0.17431,0.00011,17.84593]
[1777457362755,33.94,77743.36,1.15,0.17642,0.00011,17.98715]
[1777457363615,33.94,77743.36,1.15,0.17642,0.00011,17.98715]
[1777457363762,33.93,77751.92,1.15,0.17735,0.00011,18.0491]
[1777457365281,33.93,77754.9,1.15,0.17767,0.00011,18.07016]
[1777457365680,33.93,77754.9,1.15,0.17767,0.00011,18.07016]
[1777457370811,33.92,77748.36,1.15,0.17688,0.00011,18.01796]
[1777457376819,33.92,77743.44,1.15,0.17627,0.00011,17.97524]
[1777457378590,33.91,77745.24,1.15,0.17644,0.00011,17.98653]
[1777457378723,33.91,77745.24,1.15,0.17644,0.00011,17.98653]
[1777457378824,33.91,77741.4,1.15,0.17601,0.00011,17.95778]
[1777457381455,33.91,77735.35,1.15,0.17533,0.00011,17.91231]
[1777457381548,33.91,77736.47,1.15,0.17544,0.00011,17.91999]
[1777457386924,33.9,77739.59,1.15,0.17574,0.00011,17.94004]
[1777457392244,33.9,77737.82,1.15,0.17551,0.00011,17.92499]
[1777457396226,33.89,77738.15,1.15,0.17552,0.00011,17.92534]
[1777457396309,33.89,77736.19,1.15,0.17529,0.00011,17.91047]
[1777457402313,33.89,77739.35,1.15,0.17559,0.00011,17.93031]
[1777457403688,33.89,77739.35,1.15,0.17559,0.00011,17.93031]
[1777457403716,33.89,77740.75,1.15,0.17574,0.00011,17.94007]
[1777457409082,33.88,77739.02,1.15,0.17551,0.00011,17.9253]
[1777457413849,33.88,77752.46,1.15,0.17695,0.00011,18.0214]
[1777457417875,33.87,77751.8,1.15,0.17685,0.00011,18.01479]
[1777457418561,33.87,77751.8,1.15,0.17685,0.00011,18.01479]
[1777457420903,33.87,77761.24,1.15,0.17785,0.00011,18.08093]
[1777457421278,33.87,77761.24,1.15,0.17785,0.00011,18.08093]
[1777457421809,33.87,77760.72,1.15,0.17779,0.00011,18.07711]
[1777457423621,33.86,77758.05,1.15,0.17747,0.00011,18.05614]
[1777457423630,33.86,77758.05,1.15,0.17747,0.00011,18.05614]
[1777457423737,33.86,77751.99,1.15,0.17679,0.00011,18.011]
[1777457425594,33.86,77751.99,1.15,0.17679,0.00011,18.011]
[1777457425926,33.86,77744.56,1.15,0.17596,0.00011,17.95529]
[1777457428618,33.86,77746.26,1.15,0.17614,0.00011,17.96722]
[1777457428862,33.85,77741.63,1.15,0.17561,0.00011,17.93212]
[1777457433602,33.85,77743.48,1.15,0.17575,0.00011,17.93952]
[1777457436062,33.85,77748.48,1.15,0.17628,0.00011,17.97456]
[1777457438071,33.84,77745.64,1.15,0.17594,0.00011,17.95251]
[1777457440100,33.84,77745.4,1.15,0.17591,0.00011,17.95017]
[1777457444129,33.84,77744.53,1.15,0.17578,0.00011,17.94149]
[1777457444346,33.84,77743.34,1.15,0.17565,0.00011,17.93274]
[1777457449379,33.83,77735.2,1.15,0.1747,0.00011,17.86968]
[1777457454708,33.83,77727.39,1.15,0.17381,0.00011,17.80998]
[1777457460325,33.82,77722.6,1.15,0.17326,0.00011,17.77292]
[1777457461050,33.82,77717.19,1.15,0.17266,0.00011,17.73241]
[1777457461741,33.82,77717.19,1.15,0.17266,0.00011,17.73241]
[1777457462477,33.82,77714.11,1.15,0.17232,0.00011,17.70945]
[1777457462487,33.82,77714.11,1.15,0.17232,0.00011,17.70945]
[1777457462536,33.82,77710.97,1.15,0.17198,0.00011,17.68607]
[1777457463645,33.82,77710.97,1.15,0.17198,0.00011,17.68607]
[1777457463746,33.82,77709.48,1.15,0.17181,0.00011,17.6751]
[1777457469292,33.82,77705.43,1.15,0.17135,0.00011,17.64405]
[1777457473525,33.82,77699.77,1.15,0.17073,0.00011,17.60188]
[1777457474473,33.82,77700.58,1.15,0.17082,0.00011,17.60758]
[1777457474834,33.82,77700.58,1.15,0.17082,0.00011,17.60758]
[1777457474883,33.82,77700.58,1.15,0.17082,0.00011,17.60758]
[1777457474876,33.82,77702.79,1.15,0.17106,0.00011,17.62386]
[1777457475962,33.82,77707.84,1.15,0.1716,0.00011,17.66075]
[1777457476178,33.82,77707.84,1.15,0.1716,0.00011,17.66075]
[1777457476674,33.82,77707.84,1.15,0.1716,0.00011,17.66075]
[1777457478223,33.81,77708.89,1.15,0.17171,0.00011,17.66806]
[1777457478804,33.81,77708.64,1.15,0.17168,0.00011,17.666]
[1777457481135,33.81,77708.39,1.15,0.17164,0.00011,17.66375]
[1777457481280,33.81,77708.39,1.15,0.17164,0.00011,17.66375]
[1777457481910,33.81,77709.37,1.15,0.17175,0.00011,17.67076]
[1777457481944,33.81,77709.37,1.15,0.17175,0.00011,17.67076]
[1777457482876,33.81,77708.47,1.15,0.17165,0.00011,17.66413]
[1777457483108,33.81,77708.47,1.15,0.17165,0.00011,17.66413]
[1777457483139,33.81,77708.47,1.15,0.17165,0.00011,17.66413]
[1777457488660,33.81,77703.69,1.15,0.17111,0.00011,17.62779]
[1777457493694,33.81,77702.32,1.15,0.17092,0.00011,17.61291]
[1777457497056,33.81,77704.71,1.15,0.17118,0.00011,17.62994]
[1777457498081,33.81,77706.01,1.15,0.17132,0.00011,17.63952]
[1777457506785,33.81,77703.62,1.15,0.17104,0.00011,17.62055]
[1777457507439,33.81,77703.62,1.15,0.17104,0.00011,17.62055]
[1777457508697,33.81,77704.89,1.15,0.17117,0.00011,17.62977]
[1777457508708,33.81,77704.89,1.15,0.17117,0.00011,17.62977]
[1777457508800,33.8,77707.71,1.15,0.17148,0.00011,17.65039]
[1777457513703,33.8,77712.65,1.15,0.172,0.00011,17.68595]
[1777457513834,33.8,77711.83,1.15,0.1719,0.00011,17.67948]
[1777457516886,33.8,77711.94,1.15,0.17192,0.00011,17.68029]
[1777457516916,33.8,77711.94,1.15,0.17192,0.00011,17.68029]
[1777457520074,33.8,77701.9,1.15,0.17081,0.00011,17.60524]
[1777457521409,33.8,77702.46,1.15,0.17087,0.00011,17.60937]
[1777457522969,33.8,77701.95,1.15,0.17081,0.00011,17.60536]
[1777457523693,33.8,77705.07,1.15,0.17115,0.00011,17.62835]
[1777457523908,33.8,77707.69,1.15,0.17143,0.00011,17.6475]
[1777457526846,33.8,77707.69,1.15,0.17143,0.00011,17.64715]
[1777457528702,33.8,77703.89,1.15,0.17101,0.00011,17.61867]
[1777457528716,33.8,77703.89,1.15,0.17101,0.00011,17.61867]
[1777457528943,33.8,77698.97,1.15,0.17047,0.00011,17.58241]
[1777457531730,33.8,77698.98,1.15,0.17047,0.00011,17.58224]
[1777457533098,33.8,77698.78,1.15,0.17045,0.00011,17.5806]
[1777457533705,33.8,77698.78,1.15,0.17045,0.00011,17.5806]
[1777457533892,33.8,77698.78,1.15,0.17045,0.00011,17.5806]
[1777457533903,33.8,77698.78,1.15,0.17045,0.00011,17.5806]
[1777457533978,33.8,77698.91,1.15,0.17046,0.00011,17.58156]
[1777457534286,33.8,77698.91,1.15,0.17046,0.00011,17.58156]
[1777457534311,33.8,77698.91,1.15,0.17046,0.00011,17.58156]
[1777457534639,33.8,77698.91,1.15,0.17046,0.00011,17.58156]
[1777457534842,33.8,77695.48,1.15,0.17009,0.00011,17.55622]
[1777457535314,33.8,77695.48,1.15,0.17009,0.00011,17.55622]
[1777457535339,33.8,77695.48,1.15,0.17009,0.00011,17.55622]
[1777457535974,33.8,77695.48,1.15,0.17009,0.00011,17.55622]
[1777457535340,33.8,77680.18,1.15,0.16844,0.00011,17.44343]
[1777457535996,33.8,77680.18,1.15,0.16844,0.00011,17.44343]
[1777457536625,33.8,77680.18,1.15,0.16844,0.00011,17.44343]
[1777457536661,33.8,77680.18,1.15,0.16844,0.00011,17.44343]
[1777457536738,33.8,77680.18,1.15,0.16844,0.00011,17.44343]
[1777457536827,33.8,77670.57,1.15,0.16742,0.00011,17.37276]
[1777457538233,33.8,77670.57,1.15,0.16742,0.00011,17.37276]
[1777457538270,33.8,77670.57,1.15,0.16742,0.00011,17.37276]
[1777457538717,33.8,77670.57,1.15,0.16742,0.00011,17.37276]
[1777457538732,33.8,77670.57,1.15,0.16742,0.00011,17.37276]
[1777457538928,33.8,77658.65,1.15,0.16615,0.00011,17.28541]
[1777457539199,33.8,77658.65,1.15,0.16615,0.00011,17.28541]
[1777457539244,33.8,77658.65,1.15,0.16615,0.00011,17.28541]
[1777457539637,33.8,77658.65,1.15,0.16615,0.00011,17.28541]
[1777457539676,33.8,77654.77,1.15,0.16574,0.00011,17.25695]
[1777457545010,33.8,77655.72,1.15,0.16585,0.00011,17.26452]
[1777457551098,33.8,77658.19,1.15,0.16611,0.00011,17.28029]
[1777457556678,33.8,77659.09,1.15,0.16621,0.00011,17.28744]
[1777457562176,33.81,77668.61,1.15,0.16724,0.00011,17.35856]
[1777457565850,33.81,77669.42,1.15,0.16733,0.00011,17.36479]
[1777457565926,33.81,77670.15,1.15,0.16741,0.00011,17.37034]
[1777457566582,33.81,77670.15,1.15,0.16741,0.00011,17.37034]
[1777457566615,33.81,77670.15,1.15,0.16741,0.00011,17.37034]
[1777457569586,33.81,77680.07,1.15,0.16848,0.00011,17.4438]
[1777457575267,33.81,77682.01,1.15,0.1687,0.00011,17.45921]
[1777457580302,33.81,77678.56,1.15,0.16835,0.00011,17.43474]
[1777457586345,33.81,77676.44,1.15,0.16813,0.00011,17.41996]
[1777457587752,33.81,77676.44,1.15,0.16813,0.00011,17.41996]
[1777457588335,33.81,77675.48,1.15,0.16804,0.00011,17.4134]
[1777457588602,33.81,77675.48,1.15,0.16804,0.00011,17.4134]
[1777457588616,33.81,77676.55,1.15,0.16815,0.00011,17.42128]
[1777457590585,33.81,77676.55,1.15,0.16815,0.00011,17.42128]
[1777457590593,33.81,77680.03,1.15,0.16853,0.00011,17.44725]
[1777457591238,33.81,77680.03,1.15,0.16853,0.00011,17.44725]
[1777457591782,33.82,77679.83,1.15,0.16851,0.00011,17.44603]
[1777457593763,33.82,77679.83,1.15,0.16851,0.00011,17.44603]
[1777457593864,33.82,77679.11,1.15,0.16844,0.00011,17.44085]
[1777457594840,33.82,77679.11,1.15,0.16844,0.00011,17.44085]
[1777457594897,33.82,77677.81,1.15,0.1683,0.00011,17.43139]
[1777457600033,33.82,77671.16,1.15,0.16759,0.00011,17.38279]
[1777457603751,33.82,77671.85,1.15,0.16768,0.00011,17.38842]
[1777457603835,33.82,77671.64,1.15,0.16766,0.00011,17.38713]
[1777457609505,33.82,77671.01,1.15,0.1676,0.00011,17.38329]
[1777457614540,33.82,77671.11,1.15,0.16759,0.00011,17.38066]
[1777457616463,33.82,77671.51,1.15,0.16764,0.00011,17.38374]
[1777457617197,33.82,77676.66,1.15,0.16819,0.00011,17.42182]
[1777457617790,33.82,77687.49,1.15,0.16936,0.00011,17.50187]
[1777457622635,33.82,77690.11,1.15,0.16964,0.00011,17.52118]
[1777457623775,33.82,77698.3,1.15,0.17053,0.00011,17.58149]
[1777457623856,33.82,77700.06,1.15,0.17072,0.00011,17.59443]
[1777457625641,33.82,77700.06,1.15,0.17071,0.00011,17.59434]
[1777457626060,33.82,77700.06,1.15,0.17071,0.00011,17.59434]
[1777457626178,33.82,77702.05,1.15,0.17093,0.00011,17.60889]
[1777457626627,33.82,77702.05,1.15,0.17093,0.00011,17.60875]
[1777457627441,33.82,77702.05,1.15,0.17093,0.00011,17.60875]
[1777457627806,33.82,77702.05,1.15,0.17093,0.00011,17.60875]
[1777457631293,33.82,77709.64,1.15,0.17174,0.00011,17.664]
[1777457631418,33.82,77709.64,1.15,0.17174,0.00011,17.664]
[1777457631662,33.82,77708.21,1.15,0.17158,0.00011,17.65308]
[1777457633069,33.82,77708.21,1.15,0.17158,0.00011,17.65308]
[1777457633530,33.82,77699.27,1.15,0.17061,0.00011,17.58714]
[1777457633796,33.82,77699.27,1.15,0.17061,0.00011,17.58714]
[1777457633825,33.82,77688.31,1.15,0.16942,0.00011,17.50636]
[1777457636185,33.82,77691.82,1.15,0.1698,0.00011,17.5322]
[1777457638192,33.82,77686.36,1.15,0.16921,0.00011,17.49175]
[1777457638790,33.82,77686.36,1.15,0.16921,0.00011,17.49175]
[1777457638815,33.82,77683.54,1.15,0.16891,0.00011,17.47098]
[1777457643839,33.82,77686.83,1.15,0.16927,0.00011,17.49596]
[1777457646167,33.82,77685.41,1.15,0.16912,0.00011,17.48553]
[1777457646983,33.82,77680.91,1.15,0.16864,0.00011,17.45258]
[1777457648839,33.82,77680.6,1.15,0.16861,0.00011,17.45033]
[1777457648869,33.82,77680.6,1.15,0.16861,0.00011,17.45033]
[1777457648972,33.82,77679.78,1.15,0.16852,0.00011,17.44434]
[1777457654083,33.82,77679.24,1.15,0.16847,0.00011,17.44073]
[1777457659588,33.82,77678.05,1.15,0.16835,0.00011,17.43231]
[1777457664893,33.82,77670.71,1.15,0.16757,0.00011,17.37894]
[1777457668172,33.82,77665.37,1.15,0.167,0.00011,17.33986]
[1777457668922,33.83,77663.14,1.15,0.16677,0.00011,17.32383]
[1777457670180,33.83,77662.74,1.15,0.16673,0.00011,17.3211]
[1777457670936,33.83,77664.38,1.15,0.16691,0.00011,17.33339]
[1777457673823,33.83,77664.85,1.15,0.16693,0.00011,17.33298]
[1777457673957,33.83,77664.85,1.15,0.16694,0.00011,17.33311]
[1777457674638,33.83,77664.85,1.15,0.16694,0.00011,17.33311]
[1777457674965,33.83,77664.77,1.15,0.16693,0.00011,17.33268]
[1777457676101,33.83,77664.77,1.15,0.16693,0.00011,17.33268]
[1777457676533,33.83,77665.14,1.15,0.16697,0.00011,17.33556]
[1777457679048,33.83,77665.45,1.15,0.16701,0.00011,17.33799]
[1777457685034,33.83,77667.37,1.15,0.16723,0.00011,17.35339]
[1777457687287,33.83,77668.3,1.15,0.16733,0.00011,17.36056]
[1777457688138,33.83,77668.3,1.15,0.16733,0.00011,17.36056]
[1777457689063,33.83,77670.04,1.15,0.16752,0.00011,17.37368]
[1777457694098,33.83,77677.79,1.15,0.16836,0.00011,17.43144]
[1777457698661,33.83,77680.23,1.15,0.16863,0.00011,17.44987]
[1777457699144,33.83,77680.23,1.15,0.16863,0.00011,17.44987]
[1777457699133,33.83,77680.99,1.15,0.16872,0.00011,17.45567]
[1777457700140,33.83,77680.59,1.15,0.16868,0.00011,17.45283]
[1777457700480,33.83,77680.59,1.15,0.16868,0.00011,17.45283]
[1777457701146,33.83,77680.4,1.15,0.16866,0.00011,17.45154]
[1777457703586,33.83,77685.14,1.15,0.16917,0.00011,17.4865]
[1777457709003,33.84,77692.21,1.15,0.16994,0.00011,17.53931]
[1777457714503,33.84,77694.53,1.15,0.17019,0.00011,17.55635]
[1777457719849,33.84,77691.34,1.15,0.16985,0.00011,17.53288]
[1777457725317,33.84,77695.4,1.15,0.17029,0.00011,17.56282]
[1777457730353,33.83,77690.17,1.15,0.1697,0.00011,17.52275]
[1777457732477,33.83,77685.26,1.15,0.16914,0.00011,17.48253]
[1777457732898,33.83,77685.26,1.15,0.16914,0.00011,17.48253]
[1777457734326,33.83,77683.6,1.15,0.16896,0.00011,17.47041]
[1777457734428,33.83,77683.6,1.15,0.16896,0.00011,17.47041]
[1777457734487,33.83,77678.17,1.15,0.16838,0.00011,17.43042]
[1777457737671,33.83,77668.16,1.15,0.16732,0.00011,17.35723]
[1777457738889,33.83,77668.16,1.15,0.16732,0.00011,17.35723]
[1777457738987,33.83,77667.84,1.15,0.16728,0.00011,17.35506]
[1777457742218,33.84,77667.26,1.15,0.16723,0.00011,17.35118]
[1777457743403,33.84,77665.95,1.15,0.16709,0.00011,17.34193]
[1777457748478,33.84,77666.31,1.15,0.16715,0.00011,17.34565]
[1777457751723,33.84,77665.63,1.15,0.16708,0.00011,17.34086]
[1777457753269,33.84,77657.43,1.15,0.16622,0.00011,17.28134]
[1777457753618,33.84,77657.43,1.15,0.16622,0.00011,17.28134]
[1777457758889,33.84,77662.74,1.15,0.1668,0.00011,17.32167]
[1777457764215,33.85,77664.5,1.15,0.167,0.00011,17.33559]
[1777457770696,33.85,77664.9,1.15,0.16707,0.00011,17.33986]
[1777457776689,33.85,77665.41,1.15,0.16714,0.00011,17.34493]
[1777457781723,33.85,77665.24,1.15,0.16714,0.00011,17.34467]
[1777457783893,33.85,77664.73,1.15,0.16709,0.00011,17.34111]
[1777457784163,33.85,77667.68,1.15,0.1674,0.00011,17.36304]
[1777457786027,33.85,77678.49,1.15,0.16857,0.00011,17.443]
[1777457789362,33.85,77676.53,1.15,0.16836,0.00011,17.42882]
[1777457789780,33.85,77670.69,1.15,0.16774,0.00011,17.38592]
[1777457790617,33.85,77670.69,1.15,0.16774,0.00011,17.38592]
[1777457790787,33.86,77667.4,1.15,0.16739,0.00011,17.36184]
[1777457795822,33.86,77671.49,1.15,0.16781,0.00011,17.38876]
[1777457800857,33.86,77674.5,1.15,0.16814,0.00011,17.4115]
[1777457802180,33.86,77674.5,1.15,0.16814,0.00011,17.4115]
[1777457802185,33.86,77671.07,1.15,0.16777,0.00011,17.38635]
[1777457802878,33.86,77671.07,1.15,0.16777,0.00011,17.38635]
[1777457802975,33.86,77670.95,1.15,0.16776,0.00011,17.38557]
[1777457803931,33.86,77670.95,1.15,0.16776,0.00011,17.38557]
[1777457803982,33.86,77675.22,1.15,0.16822,0.00011,17.41713]
[1777457808983,33.86,77677.71,1.15,0.16849,0.00011,17.43584]
[1777457815209,33.86,77676.56,1.15,0.16837,0.00011,17.42765]
[1777457820997,33.86,77675.12,1.15,0.16822,0.00011,17.41737]
[1777457822664,33.86,77675.91,1.15,0.16831,0.00011,17.42323]
[1777457822940,33.86,77675.91,1.15,0.16831,0.00011,17.42323]
[1777457824290,33.86,77680.23,1.15,0.16877,0.00011,17.4551]
[1777457825026,33.86,77683.38,1.15,0.16911,0.00011,17.4782]
[1777457829071,33.86,77696.99,1.15,0.17056,0.00011,17.57719]
[1777457832093,33.86,77708.88,1.15,0.17184,0.00011,17.66393]
[1777457833945,33.86,77709.04,1.15,0.17185,0.00011,17.66481]
[1777457834106,33.86,77707.66,1.15,0.1717,0.00011,17.65437]
[1777457835561,33.86,77707.62,1.15,0.17169,0.00011,17.6538]
[1777457836120,33.85,77709.58,1.15,0.17189,0.00011,17.66766]
[1777457837267,33.85,77736.94,1.15,0.17488,0.00011,17.86877]
[1777457840149,33.85,77735.75,1.15,0.17472,0.00011,17.85849]
[1777457843745,33.85,77732.18,1.15,0.17431,0.00011,17.8307]
[1777457843959,33.85,77732.18,1.15,0.17431,0.00011,17.8307]
[1777457844176,33.85,77730.81,1.15,0.17415,0.00011,17.82013]
[1777457849219,33.84,77719.65,1.15,0.1729,0.00011,17.73574]
[1777457850993,33.84,77720.04,1.15,0.17293,0.00011,17.73823]
[1777457851670,33.84,77718.24,1.15,0.1727,0.00011,17.72055]
[1777457853980,33.84,77718.13,1.15,0.17268,0.00011,17.71906]
[1777457854254,33.84,77716.82,1.15,0.17253,0.00011,17.70907]
[1777457856700,33.84,77717.73,1.15,0.17262,0.00011,17.7151]
[1777457860497,33.84,77722.96,1.15,0.17319,0.00011,17.7535]
[1777457864283,33.84,77725.6,1.15,0.17348,0.00011,17.77296]
[1777457866682,33.84,77718.06,1.15,0.17266,0.00011,17.71801]
[1777457866733,33.84,77715.98,1.15,0.17244,0.00011,17.70271]
[1777457869648,33.84,77716.45,1.15,0.17249,0.00011,17.70639]
[1777457869746,33.84,77718.11,1.15,0.17269,0.00011,17.71979]
[1777457872701,33.84,77720.82,1.15,0.17301,0.00011,17.74101]
[1777457873116,33.84,77720.82,1.15,0.17301,0.00011,17.74101]
[1777457873213,33.84,77718.42,1.15,0.17275,0.00011,17.72354]
[1777457873683,33.84,77707.59,1.15,0.17157,0.00011,17.64387]
[1777457874848,33.84,77707.59,1.15,0.17157,0.00011,17.64387]
[1777457874907,33.84,77707.59,1.15,0.17157,0.00011,17.64387]
[1777457874962,33.84,77707.59,1.15,0.17157,0.00011,17.64387]
[1777457875056,33.84,77707.59,1.15,0.17157,0.00011,17.64387]
[1777457875084,33.84,77707.59,1.15,0.17157,0.00011,17.64387]
[1777457875146,33.84,77707.59,1.15,0.17157,0.00011,17.64387]
[1777457879402,33.85,77703.82,1.15,0.17122,0.00011,17.62014]
[1777457880611,33.85,77704.1,1.15,0.17124,0.00011,17.62168]
[1777457883483,33.85,77703.72,1.15,0.1712,0.00011,17.61876]
[1777457883982,33.85,77703.72,1.15,0.1712,0.00011,17.61876]
[1777457883995,33.85,77703.72,1.15,0.1712,0.00011,17.61876]
[1777457883996,33.85,77706.44,1.15,0.17149,0.00011,17.63872]
[1777457889089,33.85,77708.93,1.15,0.17176,0.00011,17.65694]
[1777457894534,33.85,77711.32,1.15,0.17203,0.00011,17.67472]
[1777457899015,33.85,77703.76,1.15,0.17122,0.00011,17.61973]
[1777457899116,33.85,77705.11,1.15,0.17136,0.00011,17.62967]
[1777457904002,33.85,77705.62,1.15,0.17142,0.00011,17.63365]
[1777457904105,33.85,77705.71,1.15,0.17144,0.00011,17.63465]
[1777457905584,33.85,77705.71,1.15,0.17144,0.00011,17.63465]
[1777457909333,33.85,77713.98,1.15,0.17235,0.00011,17.69642]
[1777457909347,33.86,77718.03,1.15,0.1728,0.00011,17.72704]
[1777457913276,33.86,77725.94,1.15,0.17364,0.00011,17.78139]
[1777457914001,33.86,77726.85,1.15,0.17374,0.00011,17.78827]
[1777457914158,33.86,77728.8,1.15,0.17396,0.00011,17.8027]
[1777457919709,33.86,77735.47,1.15,0.17469,0.00011,17.8519]
[1777457924036,33.86,77734.36,1.15,0.17457,0.00011,17.84368]
[1777457924111,33.86,77733.73,1.15,0.1745,0.00011,17.83902]
[1777457929778,33.86,77720.13,1.15,0.17301,0.00011,17.73902]
[1777457932733,33.86,77719.77,1.15,0.17297,0.00011,17.73659]
[1777457933956,33.86,77719.08,1.15,0.1729,0.00011,17.73161]
[1777457934017,33.86,77719.08,1.15,0.1729,0.00011,17.73161]
[1777457934132,33.86,77719.08,1.15,0.1729,0.00011,17.73161]
[1777457934136,33.86,77715.45,1.15,0.17251,0.00011,17.70502]
[1777457935672,33.86,77715.45,1.15,0.17251,0.00011,17.70502]
[1777457936056,33.86,77706.05,1.15,0.17149,0.00011,17.63601]
[1777457941675,33.86,77708.29,1.15,0.17175,0.00011,17.65388]
[1777457941863,33.86,77707.91,1.15,0.17171,0.00011,17.65109]
[1777457946898,33.87,77712.18,1.15,0.17222,0.00011,17.68523]
[1777457951933,33.87,77707.49,1.15,0.17173,0.00011,17.652]
[1777457956387,33.87,77708.95,1.15,0.1719,0.00011,17.66351]
[1777457956698,33.87,77709.98,1.15,0.17201,0.00011,17.67131]
[1777457957424,33.87,77710.49,1.15,0.17207,0.00011,17.67529]
[1777457964017,33.88,77704.76,1.15,0.17147,0.00011,17.63474]
[1777457968197,33.88,77705.68,1.15,0.17158,0.00011,17.64225]
[1777457969422,33.88,77707.12,1.15,0.17174,0.00011,17.65308]
[1777457973174,33.88,77708.87,1.15,0.17192,0.00011,17.66278]
[1777457974229,33.88,77705.98,1.15,0.17161,0.00011,17.64173]
[1777457975392,33.88,77704.5,1.15,0.17145,0.00011,17.63108]
[1777457980505,33.88,77701.82,1.15,0.17118,0.00011,17.61254]
[1777457981138,33.88,77700.59,1.15,0.17105,0.00011,17.60394]
[1777457984068,33.88,77702.35,1.15,0.17124,0.00011,17.6171]
[1777457984390,33.89,77704.85,1.15,0.17152,0.00011,17.63568]
[1777457985480,33.89,77704.85,1.15,0.17152,0.00011,17.63583]
[1777457986172,33.89,77705.74,1.15,0.17162,0.00011,17.64249]
[1777457989056,33.89,77706.02,1.15,0.17165,0.00011,17.64481]
[1777457989193,33.89,77707.31,1.15,0.1718,0.00011,17.65442]
[1777457992252,33.89,77707.98,1.15,0.17187,0.00011,17.6596]
[1777457992278,33.89,77707.98,1.15,0.17187,0.00011,17.6596]
[1777457992365,33.89,77709.54,1.15,0.17204,0.00011,17.67119]
[1777457994260,33.89,77709.54,1.15,0.17204,0.00011,17.67131]
[1777457999582,33.89,77711.11,1.15,0.17223,0.00011,17.68366]
[1777458004071,33.89,77704.76,1.15,0.17155,0.00011,17.63742]
[1777458004298,33.89,77704.83,1.15,0.17155,0.00011,17.63798]
[1777458009320,33.89,77708.24,1.15,0.17193,0.00011,17.66319]
[1777458015236,33.89,77711.93,1.15,0.17233,0.00011,17.69058]
[1777458020414,33.89,77716.36,1.15,0.17282,0.00011,17.72338]
[1777458024370,33.89,77716.39,1.15,0.17282,0.00011,17.72362]
[1777458024623,33.89,77722.89,1.15,0.17353,0.00011,17.77153]
[1777458026179,33.89,77722.89,1.15,0.17354,0.00011,17.77178]
[1777458026621,33.89,77724.64,1.15,0.17373,0.00011,17.78471]
[1777458029092,33.89,77724.75,1.15,0.17374,0.00011,17.78569]
[1777458029472,33.89,77724.4,1.15,0.17371,0.00011,17.78321]
[1777458032725,33.89,77724.4,1.15,0.17371,0.00011,17.7833]
[1777458034659,33.89,77724.46,1.15,0.17369,0.00011,17.77986]
[1777458041901,33.9,77719.5,1.15,0.17315,0.00011,17.74404]
[1777458042063,33.9,77719.5,1.15,0.17315,0.00011,17.74404]
[1777458042075,33.9,77719.5,1.15,0.17315,0.00011,17.74404]
[1777458042449,33.9,77718.06,1.15,0.173,0.00011,17.73381]
[1777458042923,33.9,77727.51,1.15,0.17403,0.00011,17.80319]
[1777458046748,33.9,77731.46,1.15,0.17447,0.00011,17.83241]
[1777458046880,33.9,77731.46,1.15,0.17447,0.00011,17.83241]
[1777458047549,33.9,77724.74,1.15,0.17374,0.00011,17.78315]
[1777458048195,33.9,77724.74,1.15,0.17374,0.00011,17.78315]
[1777458048935,33.9,77721.93,1.15,0.17343,0.00011,17.76261]
[1777458049776,33.9,77718.72,1.15,0.17308,0.00011,17.73929]
[1777458050373,33.9,77718.72,1.15,0.17308,0.00011,17.73929]
[1777458056558,33.9,77715.26,1.15,0.17272,0.00011,17.71454]
[1777458056987,33.9,77715.26,1.15,0.17272,0.00011,17.71454]
[1777458061089,33.9,77710.59,1.15,0.17222,0.00011,17.68072]
[1777458066395,33.9,77710.71,1.15,0.17224,0.00011,17.68233]
[1777458071768,33.9,77710.56,1.15,0.17223,0.00011,17.68188]
[1777458075135,33.9,77706.97,1.15,0.17185,0.00011,17.65575]
[1777458080283,33.9,77705.27,1.15,0.17167,0.00011,17.64373]
[1777458081045,33.9,77704.06,1.15,0.17154,0.00011,17.63509]
[1777458081101,33.9,77700.4,1.15,0.17115,0.00011,17.6082]
[1777458086351,33.91,77693.11,1.15,0.17037,0.00011,17.55524]
[1777458089155,33.91,77686.84,1.15,0.1697,0.00011,17.50929]
[1777458089301,33.91,77691.66,1.15,0.17022,0.00011,17.54476]
[1777458095295,33.91,77695.16,1.15,0.17056,0.00011,17.56645]
[1777458100502,33.91,77690.39,1.15,0.17006,0.00011,17.53182]
[1777458106402,33.91,77685.52,1.15,0.16954,0.00011,17.49681]
[1777458106508,33.91,77685.52,1.15,0.16954,0.00011,17.49681]
[1777458106532,33.91,77678.81,1.15,0.16882,0.00011,17.44764]
[1777458109116,33.91,77667.41,1.15,0.16761,0.00011,17.36408]
[1777458114259,33.91,77671.68,1.15,0.16807,0.00011,17.39602]
[1777458117161,33.91,77670.21,1.15,0.16792,0.00011,17.38549]
[1777458118194,33.91,77669.04,1.15,0.1678,0.00011,17.37699]
[1777458119177,33.91,77668.25,1.15,0.16771,0.00011,17.3713]
[1777458119192,33.91,77668.25,1.15,0.16771,0.00011,17.3713]
[1777458119204,33.91,77670.75,1.15,0.16798,0.00011,17.38978]
[1777458120054,33.91,77670.75,1.15,0.16798,0.00011,17.38978]
[1777458120384,33.91,77670.75,1.15,0.16798,0.00011,17.3899]
[1777458120788,33.91,77670.75,1.15,0.16798,0.00011,17.3899]
[1777458121054,33.91,77670.75,1.15,0.16798,0.00011,17.3899]
[1777458121493,33.91,77711.13,1.15,0.17234,0.00011,17.68711]
[1777458121655,33.91,77711.13,1.15,0.17234,0.00011,17.68711]
[1777458122529,33.91,77719.76,1.15,0.17328,0.00011,17.75045]
[1777458122961,33.91,77719.76,1.15,0.17328,0.00011,17.75045]
[1777458123502,33.91,77718.52,1.15,0.17315,0.00011,17.7414]
[1777458124168,33.91,77718.52,1.15,0.17315,0.00011,17.7414]
[1777458124173,33.91,77718.81,1.15,0.17318,0.00011,17.74351]
[1777458127849,33.91,77720.14,1.15,0.17333,0.00011,17.75323]
[1777458131824,33.91,77720.82,1.15,0.17341,0.00011,17.75866]
[1777458132909,33.91,77723.34,1.15,0.17368,0.00011,17.77737]
[1777458133485,33.91,77724.14,1.15,0.17377,0.00011,17.78324]
[1777458137486,33.91,77723.4,1.15,0.1737,0.00011,17.77807]
[1777458137554,33.92,77723.39,1.15,0.1737,0.00011,17.77809]
[1777458142577,33.92,77724.18,1.15,0.17379,0.00011,17.78427]
[1777458147595,33.92,77721.63,1.15,0.17352,0.00011,17.7661]
[1777458152605,33.92,77718.79,1.15,0.17319,0.00011,17.74178]
[1777458157623,33.92,77716.04,1.15,0.1729,0.00011,17.72245]
[1777458162631,33.92,77716.29,1.15,0.17294,0.00011,17.72495]
[1777458167635,33.92,77717.96,1.15,0.17313,0.00011,17.73796]
[1777458172645,33.92,77715.78,1.15,0.17291,0.00011,17.72271]
[1777458175635,33.93,77712.48,1.15,0.17255,0.00011,17.69902]
[1777458179563,33.93,77706.26,1.15,0.17189,0.00011,17.65386]
[1777458179772,33.93,77705.67,1.15,0.17182,0.00011,17.64953]
[1777458180700,33.93,77706.97,1.15,0.17197,0.00011,17.65922]
[1777458184237,33.93,77709.51,1.15,0.17225,0.00011,17.67824]
[1777458184557,33.93,77708.59,1.15,0.17215,0.00011,17.67158]
[1777458189244,33.93,77705.98,1.15,0.17187,0.00011,17.65303]
[1777458189591,33.93,77705.67,1.15,0.17185,0.00011,17.65099]
[1777458192240,33.93,77703.73,1.15,0.17164,0.00011,17.63725]
[1777458193628,33.93,77703.87,1.15,0.17166,0.00011,17.63852]
[1777458194581,33.93,77703.22,1.15,0.17159,0.00011,17.63399]
[1777458195104,33.93,77702.91,1.15,0.17156,0.00011,17.63196]
[1777458195985,33.93,77702.9,1.15,0.17157,0.00011,17.63214]
[1777458199082,33.93,77703.27,1.15,0.17162,0.00011,17.63558]
[1777458204696,33.94,77702.36,1.15,0.17154,0.00011,17.63033]
[1777458208499,33.94,77701.38,1.15,0.17144,0.00011,17.62336]
[1777458208602,33.94,77701.38,1.15,0.17144,0.00011,17.62336]
[1777458208658,33.94,77700.85,1.15,0.17139,0.00011,17.61971]
[1777458209314,33.94,77700.85,1.15,0.17139,0.00011,17.61971]
[1777458209412,33.94,77700.16,1.15,0.17131,0.00011,17.61479]
[1777458211909,33.94,77698.53,1.15,0.17114,0.00011,17.60297]
[1777458212010,33.94,77699.27,1.15,0.17119,0.00011,17.60449]
[1777458212932,33.94,77699.27,1.15,0.17119,0.00011,17.60449]
[1777458213418,33.94,77699.27,1.15,0.17119,0.00011,17.60449]
[1777458214263,33.94,77699.91,1.15,0.17127,0.00011,17.6095]
[1777458214365,33.94,77699.75,1.15,0.17125,0.00011,17.60848]
[1777458216445,33.94,77699.75,1.15,0.17125,0.00011,17.60848]
[1777458216571,33.94,77699.13,1.15,0.17119,0.00011,17.60422]
[1777458217232,33.94,77699.13,1.15,0.17119,0.00011,17.60422]
[1777458223190,33.94,77706.1,1.15,0.17195,0.00011,17.65615]
[1777458224277,33.94,77704.96,1.15,0.17184,0.00011,17.64821]
[1777458224584,33.94,77704.36,1.15,0.17178,0.00011,17.64402]
[1777458231258,33.95,77702.33,1.15,0.17157,0.00011,17.63001]
[1777458234232,33.95,77703.21,1.15,0.17168,0.00011,17.63733]
[1777458234404,33.95,77704.93,1.15,0.17187,0.00011,17.65033]
[1777458236927,33.95,77715.89,1.15,0.17306,0.00011,17.73101]
[1777458241984,33.95,77723.91,1.15,0.17394,0.00011,17.78992]
[1777458244280,33.95,77723.06,1.15,0.17385,0.00011,17.78369]
[1777458244639,33.95,77723.3,1.15,0.17387,0.00011,17.78546]
[1777458249654,33.95,77731.97,1.15,0.17482,0.00011,17.84894]
[1777458254713,33.95,77733.07,1.15,0.17494,0.00011,17.85655]
[1777458259298,33.95,77736.87,1.15,0.17534,0.00011,17.88384]
[1777458265124,33.95,77737.66,1.15,0.17542,0.00011,17.88886]
[1777458270147,33.94,77741.61,1.15,0.17584,0.00011,17.9172]
[1777458276125,33.94,77744.39,1.15,0.17611,0.00011,17.93262]
[1777458277509,33.94,77744.99,1.15,0.17617,0.00011,17.93686]
[1777458279537,33.94,77739.49,1.15,0.17556,0.00011,17.89625]
[1777458279906,33.94,77740.59,1.15,0.17568,0.00011,17.90418]
[1777458282599,33.94,77738.36,1.15,0.17543,0.00011,17.88763]
[1777458282650,33.94,77732.5,1.15,0.17479,0.00011,17.8446]
[1777458288605,33.94,77725.29,1.15,0.174,0.00011,17.79185]
[1777458289323,33.94,77725.29,1.15,0.174,0.00011,17.79185]
[1777458289425,33.94,77724.27,1.15,0.17389,0.00011,17.78441]
[1777458295333,33.94,77723.69,1.15,0.17383,0.00011,17.78055]
[1777458300204,33.94,77723.55,1.15,0.17382,0.00011,17.77986]
[1777458300369,33.94,77723.55,1.15,0.17382,0.00011,17.77995]
[1777458305404,33.94,77730.41,1.15,0.17458,0.00011,17.83061]
[1777458310439,33.94,77731.04,1.15,0.17465,0.00011,17.83542]
[1777458315474,33.94,77731.74,1.15,0.17473,0.00011,17.84068]
[1777458319457,33.94,77730.71,1.15,0.17462,0.00011,17.83315]
[1777458319727,33.94,77728.27,1.15,0.17435,0.00011,17.81528]
[1777458323440,33.94,77726.77,1.15,0.17419,0.00011,17.80436]
[1777458323748,33.94,77726.06,1.15,0.17411,0.00011,17.79918]
[1777458324349,33.94,77726.06,1.15,0.17411,0.00011,17.79918]
[1777458324387,33.94,77726.06,1.15,0.17411,0.00011,17.79918]
[1777458324676,33.94,77726.55,1.15,0.17416,0.00011,17.8028]
[1777458325171,33.94,77726.55,1.15,0.17416,0.00011,17.8028]
[1777458325544,33.94,77726.41,1.15,0.17415,0.00011,17.80182]
[1777458330578,33.94,77723.06,1.15,0.17378,0.00011,17.77745]
[1777458338726,33.94,77722.55,1.15,0.1737,0.00011,17.76995]
[1777458340211,33.95,77722.85,1.15,0.17374,0.00011,17.77262]
[1777458342671,33.95,77714.16,1.15,0.1728,0.00011,17.70914]
[1777458349725,33.95,77710.86,1.15,0.17245,0.00011,17.68542]
[1777458350359,33.95,77711.65,1.15,0.17254,0.00011,17.6914]
[1777458355338,33.95,77721.32,1.15,0.1736,0.00011,17.76283]
[1777458355705,33.95,77721.32,1.15,0.1736,0.00011,17.76283]
[1777458355760,33.95,77722.31,1.15,0.17371,0.00011,17.77024]
[1777458360761,33.95,77721.61,1.15,0.17364,0.00011,17.7657]
[1777458365774,33.95,77723.32,1.15,0.17384,0.00011,17.77897]
[1777458370776,33.95,77721.37,1.15,0.17364,0.00011,17.76539]
[1777458375796,33.95,77727.64,1.15,0.17433,0.00011,17.81199]
[1777458380816,33.96,77720.11,1.15,0.17352,0.00011,17.7573]
[1777458385822,33.96,77717.72,1.15,0.17327,0.00011,17.74067]
[1777458390837,33.96,77718.68,1.15,0.17339,0.00011,17.74858]
[1777458395845,33.96,77718.49,1.15,0.17335,0.00011,17.74398]
[1777458400846,33.96,77718.41,1.15,0.17336,0.00011,17.74427]
[1777458405864,33.96,77725.97,1.15,0.17419,0.00011,17.80043]
[1777458407695,33.97,77726.37,1.15,0.17424,0.00011,17.80358]
[1777458407795,33.97,77726.58,1.15,0.17427,0.00011,17.80523]
[1777458408838,33.97,77726.58,1.15,0.17427,0.00011,17.80523]
[1777458408873,33.97,77726.65,1.15,0.17427,0.00011,17.80585]
[1777458409300,33.97,77726.65,1.15,0.17427,0.00011,17.80585]
[1777458409787,33.97,77726.67,1.15,0.17428,0.00011,17.8061]
[1777458409941,33.97,77726.67,1.15,0.17428,0.00011,17.8061]
[1777458410614,33.97,77726.7,1.15,0.17428,0.00011,17.80642]
[1777458411147,33.97,77726.7,1.15,0.17428,0.00011,17.80642]
[1777458411727,33.97,77726.7,1.15,0.17428,0.00011,17.80642]
[1777458415374,33.97,77728.09,1.15,0.17444,0.00011,17.81699]
[1777458415442,33.97,77728.09,1.15,0.17444,0.00011,17.81708]
[1777458416347,33.97,77728.09,1.15,0.17444,0.00011,17.81708]
[1777458416358,33.97,77728.13,1.15,0.17445,0.00011,17.81745]
[1777458417226,33.97,77728.13,1.15,0.17445,0.00011,17.81745]
[1777458417306,33.97,77728.1,1.15,0.17445,0.00011,17.81732]
[1777458418033,33.97,77728.1,1.15,0.17445,0.00011,17.81732]
[1777458418610,33.97,77728.1,1.15,0.17445,0.00011,17.81732]
[1777458421732,33.97,77727.87,1.15,0.17442,0.00011,17.8158]
[1777458421787,33.97,77726.1,1.15,0.17423,0.00011,17.80301]
[1777458427310,33.97,77730.36,1.15,0.17471,0.00011,17.83469]
[1777458433302,33.97,77737.37,1.15,0.17547,0.00011,17.88589]
[1777458434419,33.97,77737.37,1.15,0.17547,0.00011,17.88589]
[1777458434794,33.97,77737.17,1.15,0.17545,0.00011,17.88439]
[1777458439798,33.97,77733.95,1.15,0.17509,0.00011,17.86063]
[1777458443011,33.97,77733.6,1.15,0.17505,0.00011,17.85791]
[1777458444418,33.97,77733.6,1.15,0.17505,0.00011,17.85791]
[1777458444466,33.97,77733.6,1.15,0.17505,0.00011,17.85791]
[1777458449146,33.97,77736.04,1.15,0.17532,0.00011,17.87542]
[1777458449779,33.97,77744.62,1.15,0.17626,0.00011,17.93804]
[1777458452372,33.97,77751.75,1.15,0.17701,0.00011,17.98597]
[1777458452703,33.97,77751.36,1.15,0.17696,0.00011,17.9829]
[1777458458065,33.96,77752.33,1.15,0.17705,0.00011,17.98887]
[1777458459778,33.96,77752.13,1.15,0.17703,0.00011,17.98717]
[1777458459908,33.96,77757.03,1.15,0.17756,0.00011,18.02279]
[1777458461063,33.96,77757.03,1.15,0.17756,0.00011,18.02254]
[1777458461498,33.96,77758.28,1.15,0.17769,0.00011,18.03141]
[1777458462064,33.96,77758.28,1.15,0.17769,0.00011,18.03141]
[1777458462505,33.96,77758.18,1.15,0.17767,0.00011,18.03012]
[1777458464126,33.96,77759.59,1.15,0.17783,0.00011,18.04044]
[1777458464441,33.96,77759.59,1.15,0.17783,0.00011,18.04044]
[1777458464453,33.96,77759.59,1.15,0.17783,0.00011,18.04044]
[1777458464523,33.96,77759.43,1.15,0.17781,0.00011,18.03897]
[1777458467541,33.96,77762.28,1.15,0.17811,0.00011,18.05923]
[1777458467839,33.96,77767.07,1.15,0.17864,0.00011,18.09394]
[1777458468022,33.96,77767.07,1.15,0.17864,0.00011,18.09394]
[1777458468885,33.96,77793.79,1.15,0.18161,0.00011,18.28844]
[1777458469927,33.96,77793.79,1.15,0.18161,0.00011,18.28844]
[1777458469931,33.96,77803.35,1.15,0.18268,0.00011,18.35822]
[1777458470381,33.96,77803.35,1.15,0.18268,0.00011,18.35822]
[1777458470430,33.96,77803.35,1.15,0.18268,0.00011,18.35822]
[1777458470772,33.95,77792.21,1.15,0.18141,0.00011,18.27562]
[1777458471111,33.95,77792.21,1.15,0.18141,0.00011,18.27562]
[1777458471313,33.95,77792.21,1.15,0.18141,0.00011,18.27562]
[1777458471529,33.95,77792.21,1.15,0.18141,0.00011,18.27562]
[1777458471575,33.95,77797.87,1.15,0.18205,0.00011,18.31694]
[1777458474454,33.95,77798.05,1.15,0.18205,0.00011,18.31703]
[1777458474591,33.95,77798.05,1.15,0.18204,0.00011,18.31638]
[1777458475686,33.95,77798.05,1.15,0.18204,0.00011,18.31638]
[1777458475745,33.95,77798.05,1.15,0.18204,0.00011,18.31638]
[1777458476423,33.95,77804.09,1.15,0.18271,0.00011,18.35984]
[1777458476865,33.95,77813.59,1.15,0.18377,0.00011,18.42851]
[1777458477255,33.95,77813.59,1.15,0.18377,0.00011,18.42851]
[1777458477291,33.95,77813.59,1.15,0.18377,0.00011,18.42851]
[1777458477362,33.95,77813.59,1.15,0.18377,0.00011,18.42851]
[1777458477611,33.95,77813.59,1.15,0.18376,0.00011,18.42783]
[1777458481401,33.94,77804.78,1.15,0.18272,0.00011,18.36113]
[1777458481644,33.94,77800.18,1.15,0.1822,0.00011,18.32687]
[1777458482333,33.94,77800.18,1.15,0.1822,0.00011,18.32687]
[1777458482366,33.94,77800.18,1.15,0.1822,0.00011,18.32687]
[1777458482990,33.94,77793.91,1.15,0.18148,0.00011,18.28043]
[1777458483930,33.94,77803.39,1.15,0.18254,0.00011,18.34909]
[1777458485328,33.93,77800.25,1.15,0.18218,0.00011,18.32558]
[1777458490529,33.93,77794.97,1.15,0.18153,0.00011,18.28397]
[1777458495740,33.92,77798.9,1.15,0.18192,0.00011,18.30926]
[1777458500560,33.92,77800.53,1.15,0.18207,0.00011,18.3188]
[1777458505587,33.91,77797.14,1.15,0.18164,0.00011,18.29124]
[1777458508108,33.91,77802.91,1.15,0.18227,0.00011,18.33187]
[1777458508935,33.9,77802.69,1.15,0.18223,0.00011,18.32973]
[1777458513941,33.9,77801.32,1.15,0.18201,0.00011,18.31342]
[1777458518963,33.89,77802.19,1.15,0.18207,0.00011,18.31708]
[1777458520251,33.89,77802.25,1.15,0.18207,0.00011,18.31721]
[1777458522280,33.89,77800.57,1.15,0.18189,0.00011,18.30539]
[1777458527963,33.9,77801.22,1.15,0.18198,0.00011,18.31159]
[1777458532998,33.9,77800.69,1.15,0.18194,0.00011,18.309]
[1777458535012,33.9,77789.14,1.15,0.18066,0.00011,18.22498]
[1777458539523,33.9,77791.15,1.15,0.18089,0.00011,18.24017]
[1777458539625,33.9,77791.99,1.15,0.18098,0.00011,18.2464]
[1777458545084,33.9,77796.02,1.15,0.18145,0.00011,18.2765]
[1777458550603,33.91,77790.42,1.15,0.18083,0.00011,18.23632]
[1777458556666,33.91,77789.2,1.15,0.18071,0.00011,18.2283]
[1777458559129,33.91,77789.41,1.15,0.18074,0.00011,18.23016]
[1777458562756,33.91,77787.62,1.15,0.18054,0.00011,18.21756]
[1777458564205,33.91,77787.74,1.15,0.18056,0.00011,18.21856]
[1777458569423,33.91,77789.09,1.15,0.18072,0.00011,18.22903]
[1777458572870,33.91,77792.34,1.15,0.18107,0.00011,18.24975]
[1777458572964,33.91,77794.86,1.15,0.18136,0.00011,18.26839]
[1777458574454,33.91,77800.38,1.15,0.18198,0.00011,18.30892]
[1777458574738,33.91,77800.38,1.15,0.18198,0.00011,18.30892]
[1777458574883,33.91,77800.38,1.15,0.18198,0.00011,18.30892]
[1777458575997,33.91,77805.48,1.15,0.18256,0.00011,18.34631]
[1777458576225,33.91,77813.58,1.15,0.18347,0.00011,18.40553]
[1777458576592,33.91,77813.58,1.15,0.18347,0.00011,18.40553]
[1777458576610,33.91,77813.58,1.15,0.18347,0.00011,18.40553]
[1777458576822,33.91,77813.58,1.15,0.18347,0.00011,18.40553]
[1777458576947,33.91,77813.58,1.15,0.18347,0.00011,18.40553]
[1777458579648,33.92,77823.85,1.15,0.18464,0.00011,18.48075]
[1777458579974,33.92,77823.85,1.15,0.18464,0.00011,18.48075]
[1777458580704,33.91,77826.03,1.15,0.18488,0.00011,18.49648]
[1777458583655,33.91,77825.66,1.15,0.18484,0.00011,18.49357]
[1777458583742,33.91,77830.93,1.15,0.18543,0.00011,18.53159]
[1777458584572,33.91,77830.93,1.15,0.18543,0.00011,18.53159]
[1777458584582,33.91,77830.93,1.15,0.18543,0.00011,18.53159]
[1777458584654,33.91,77835.53,1.15,0.18595,0.00011,18.56486]
[1777458585295,33.91,77835.53,1.15,0.18595,0.00011,18.56486]
[1777458585996,33.91,77850.03,1.15,0.1876,0.00011,18.67033]
[1777458586375,33.91,77850.03,1.15,0.1876,0.00011,18.67033]
[1777458588230,33.91,77850.85,1.15,0.18769,0.00011,18.6763]
[1777458589033,33.91,77850.85,1.15,0.18769,0.00011,18.6763]
[1777458589580,33.91,77842.1,1.15,0.18669,0.00011,18.61206]
[1777458589615,33.91,77843.35,1.15,0.18683,0.00011,18.62113]
[1777458594575,33.91,77846.08,1.15,0.18714,0.00011,18.64087]
[1777458594648,33.91,77845.46,1.15,0.18706,0.00011,18.63594]
[1777458600847,33.91,77842.65,1.15,0.18672,0.00011,18.61416]
[1777458606524,33.91,77843.98,1.15,0.18686,0.00011,18.62307]
[1777458607268,33.91,77843.98,1.15,0.18686,0.00011,18.62307]
[1777458607922,33.91,77843.98,1.15,0.18686,0.00011,18.62307]
[1777458609590,33.9,77849.67,1.15,0.18751,0.00011,18.66443]
[1777458609677,33.9,77840.87,1.15,0.1865,0.00011,18.60006]
[1777458615004,33.9,77837.27,1.15,0.18607,0.00011,18.57315]
[1777458619593,33.9,77835.84,1.15,0.18589,0.00011,18.5616]
[1777458620023,33.9,77831.9,1.15,0.18544,0.00011,18.53265]
[1777458620142,33.9,77831.9,1.15,0.18544,0.00011,18.53265]
[1777458621040,33.9,77831.9,1.15,0.18544,0.00011,18.53265]
[1777458621092,33.9,77812.98,1.15,0.18329,0.00011,18.39396]
[1777458621254,33.9,77812.98,1.15,0.18329,0.00011,18.39396]
[1777458621627,33.9,77812.98,1.15,0.18329,0.00011,18.39396]
[1777458622158,33.9,77812.98,1.15,0.18329,0.00011,18.39396]
[1777458622636,33.9,77808.49,1.15,0.18278,0.00011,18.36095]
[1777458628276,33.9,77800.99,1.15,0.18194,0.00011,18.30631]
[1777458629584,33.9,77800.99,1.15,0.18194,0.00011,18.30685]
[1777458629683,33.9,77801.03,1.15,0.18195,0.00011,18.30743]
[1777458631332,33.9,77800.14,1.15,0.18183,0.00011,18.29726]
[1777458632133,33.9,77800.14,1.15,0.18183,0.00011,18.29738]
[1777458632608,33.9,77800.14,1.15,0.18183,0.00011,18.29738]
[1777458632633,33.9,77800.14,1.15,0.18183,0.00011,18.29738]
[1777458632703,33.9,77800.14,1.15,0.18183,0.00011,18.29738]
[1777458632802,33.9,77800.14,1.15,0.18183,0.00011,18.29738]
[1777458632868,33.9,77786.66,1.15,0.18032,0.00011,18.19879]
[1777458635411,33.9,77784.15,1.15,0.18005,0.00011,18.18116]
[1777458639583,33.91,77781.94,1.15,0.17985,0.00011,18.16816]
[1777458639755,33.91,77779.48,1.15,0.17961,0.00011,18.1519]
[1777458644836,33.92,77779.55,1.15,0.17963,0.00011,18.15321]
[1777458647985,33.92,77784.12,1.15,0.18015,0.00011,18.18713]
[1777458648050,33.92,77785.13,1.15,0.18026,0.00011,18.1947]
[1777458648767,33.92,77785.13,1.15,0.18026,0.00011,18.1947]
[1777458648779,33.92,77785.13,1.15,0.18026,0.00011,18.1947]
[1777458648851,33.92,77786.2,1.15,0.18041,0.00011,18.20416]
[1777458650999,33.92,77786.2,1.15,0.18043,0.00011,18.20571]
[1777458651021,33.92,77786.2,1.15,0.18043,0.00011,18.20571]
[1777458651099,33.93,77786.85,1.15,0.18053,0.00011,18.21185]
[1777458655644,33.93,77793.31,1.15,0.18127,0.00011,18.26058]
[1777458656470,33.93,77790.91,1.15,0.18101,0.00011,18.24311]
[1777458659595,33.93,77795.24,1.15,0.1815,0.00011,18.27551]
[1777458659894,33.93,77796.35,1.15,0.18163,0.00011,18.28385]
[1777458664929,33.93,77797.86,1.15,0.18182,0.00011,18.29598]
[1777458667716,33.94,77796.11,1.15,0.18163,0.00011,18.28362]
[1777458670143,33.94,77793.99,1.15,0.1814,0.00011,18.26884]
[1777458671233,33.94,77795.75,1.15,0.1816,0.00011,18.28194]
[1777458675238,33.94,77798.02,1.15,0.18187,0.00011,18.29945]
[1777458679672,33.94,77798.0,1.15,0.18188,0.00011,18.30015]
[1777458683375,33.94,77797.46,1.15,0.18184,0.00011,18.29711]
[1777458686499,33.94,77798.87,1.15,0.182,0.00011,18.30773]
[1777458689104,33.95,77793.73,1.15,0.18144,0.00011,18.27086]
[1777458689149,33.95,77789.13,1.15,0.18092,0.00011,18.23736]
[1777458692823,33.95,77783.3,1.15,0.18025,0.00011,18.19142]
[1777458694628,33.95,77783.97,1.15,0.18033,0.00011,18.19655]
[1777458695146,33.95,77783.08,1.15,0.18023,0.00011,18.19026]
[1777458700182,33.95,77778.92,1.15,0.17978,0.00011,18.16063]
[1777458705392,33.95,77783.16,1.15,0.18026,0.00011,18.19221]
[1777458705600,33.95,77783.16,1.15,0.18026,0.00011,18.19221]
[1777458705691,33.95,77788.09,1.15,0.18082,0.00011,18.22847]
[1777458708088,33.95,77788.31,1.15,0.18084,0.00011,18.2301]
[1777458708126,33.95,77788.93,1.15,0.18091,0.00011,18.23464]
[1777458711869,33.95,77785.19,1.15,0.1805,0.00011,18.20734]
[1777458716885,33.95,77785.25,1.15,0.18051,0.00011,18.20798]
[1777458721090,33.95,77788.16,1.15,0.18083,0.00011,18.2293]
[1777458722460,33.95,77793.86,1.15,0.18147,0.00011,18.27086]
[1777458722522,33.95,77793.57,1.15,0.18144,0.00011,18.26874]
[1777458724672,33.95,77793.04,1.15,0.18135,0.00011,18.26332]
[1777458725031,33.95,77792.73,1.15,0.18132,0.00011,18.26098]
[1777458728525,33.95,77792.56,1.15,0.18129,0.00011,18.25951]
[1777458729158,33.95,77792.24,1.15,0.18126,0.00011,18.2571]
[1777458734422,33.95,77791.11,1.15,0.18112,0.00011,18.24849]
[1777458739976,33.95,77789.91,1.15,0.18099,0.00011,18.23945]
[1777458740917,33.95,77789.49,1.15,0.18094,0.00011,18.23627]
[1777458740929,33.95,77799.91,1.15,0.18211,0.00011,18.31231]
[1777458741330,33.95,77799.91,1.15,0.18211,0.00011,18.31231]
[1777458741964,33.95,77799.91,1.15,0.18211,0.00011,18.31231]
[1777458747416,33.95,77800.5,1.15,0.18216,0.00011,18.31601]
[1777458748790,33.95,77800.56,1.15,0.18217,0.00011,18.31644]
[1777458751770,33.94,77800.21,1.15,0.18212,0.00011,18.31336]
[1777458751847,33.94,77800.21,1.15,0.18212,0.00011,18.31336]
[1777458752036,33.94,77798.97,1.15,0.18195,0.00011,18.2999]
[1777458757481,33.94,77806.14,1.15,0.18275,0.00011,18.35215]
[1777458758839,33.94,77805.89,1.15,0.18273,0.00011,18.35044]
[1777458759821,33.94,77801.65,1.15,0.18225,0.00011,18.31958]
[1777458759832,33.94,77801.65,1.15,0.18225,0.00011,18.31958]
[1777458762792,33.94,77796.9,1.15,0.18172,0.00011,18.28528]
[1777458762859,33.94,77796.9,1.15,0.18172,0.00011,18.28528]
[1777458768919,33.95,77801.53,1.15,0.18226,0.00011,18.31996]
[1777458772964,33.95,77798.05,1.15,0.18188,0.00011,18.29534]
[1777458774128,33.95,77797.73,1.15,0.18184,0.00011,18.293]
[1777458775901,33.95,77797.94,1.15,0.18187,0.00011,18.2949]
[1777458776238,33.95,77793.42,1.15,0.18136,0.00011,18.26192]
[1777458777629,33.95,77793.42,1.15,0.18136,0.00011,18.26198]
[1777458780970,33.95,77785.0,1.15,0.18042,0.00011,18.20034]
[1777458783607,33.95,77787.49,1.15,0.1807,0.00011,18.21851]
[1777458784058,33.95,77787.49,1.15,0.1807,0.00011,18.21851]
[1777458784722,33.95,77785.82,1.15,0.18051,0.00011,18.20627]
[1777458784824,33.95,77788.08,1.15,0.18076,0.00011,18.22275]
[1777458786515,33.95,77788.08,1.15,0.18076,0.00011,18.22273]
[1777458792838,33.95,77785.81,1.15,0.1805,0.00011,18.20563]
[1777458794709,33.95,77784.88,1.15,0.1804,0.00011,18.19875]
[1777458794852,33.95,77784.97,1.15,0.1804,0.00011,18.19933]
[1777458796642,33.95,77785.0,1.15,0.18041,0.00011,18.19947]
[1777458797322,33.95,77782.93,1.15,0.18017,0.00011,18.18426]
[1777458802907,33.94,77782.81,1.15,0.18015,0.00011,18.18259]
[1777458804357,33.94,77785.39,1.15,0.18044,0.00011,18.20139]
[1777458804945,33.94,77789.18,1.15,0.18086,0.00011,18.22901]
[1777458809959,33.95,77785.83,1.15,0.18049,0.00011,18.20474]
[1777458814774,33.95,77786.4,1.15,0.18052,0.00011,18.20504]
[1777458814993,33.95,77786.06,1.15,0.18049,0.00011,18.2026]
[1777458819737,33.95,77778.67,1.15,0.17966,0.00011,18.1485]
[1777458819855,33.95,77778.67,1.15,0.17966,0.00011,18.1485]
[1777458820029,33.95,77778.53,1.15,0.17964,0.00011,18.14747]
[1777458822044,33.95,77769.17,1.15,0.1786,0.00011,18.07889]
[1777458824734,33.94,77770.05,1.15,0.17869,0.00011,18.08502]
[1777458825063,33.94,77770.6,1.15,0.17875,0.00011,18.0888]
[1777458827377,33.94,77772.01,1.15,0.1789,0.00011,18.09887]
[1777458828178,33.94,77772.01,1.15,0.1789,0.00011,18.09887]
[1777458833627,33.94,77776.28,1.15,0.17938,0.00011,18.13005]
[1777458833643,33.94,77776.28,1.15,0.17938,0.00011,18.13005]
[1777458834231,33.94,77776.28,1.15,0.17938,0.00011,18.13005]
[1777458834128,33.94,77776.61,1.15,0.17942,0.00011,18.13248]
[1777458839162,33.94,77777.92,1.15,0.17957,0.00011,18.14229]
[1777458840132,33.94,77777.92,1.15,0.17957,0.00011,18.14229]
[1777458841041,33.94,77777.26,1.15,0.17949,0.00011,18.13748]
[1777458845452,33.94,77776.67,1.15,0.17943,0.00011,18.13324]
[1777458851248,33.94,77778.42,1.15,0.17962,0.00011,18.14621]
[1777458856283,33.94,77778.87,1.15,0.17968,0.00011,18.14961]
[1777458861318,33.94,77778.01,1.15,0.17958,0.00011,18.14345]
[1777458866353,33.95,77784.01,1.15,0.18025,0.00011,18.18738]
[1777458867715,33.95,77784.46,1.15,0.1803,0.00011,18.19069]
[1777458874198,33.94,77791.68,1.15,0.18108,0.00011,18.23921]
[1777458874332,33.94,77791.39,1.15,0.18105,0.00011,18.23703]
[1777458874783,33.94,77791.39,1.15,0.18105,0.00011,18.23703]
[1777458874884,33.94,77789.97,1.15,0.18089,0.00011,18.22659]
[1777458876157,33.94,77789.97,1.15,0.18089,0.00011,18.22659]
[1777458876173,33.94,77789.97,1.15,0.18089,0.00011,18.22659]
[1777458876243,33.94,77789.14,1.15,0.1808,0.00011,18.22065]
[1777458879793,33.95,77788.52,1.15,0.18073,0.00011,18.21651]
[1777458879810,33.95,77786.36,1.15,0.18049,0.00011,18.20087]
[1777458885126,33.95,77786.72,1.15,0.18053,0.00011,18.20363]
[1777458890581,33.95,77789.06,1.15,0.18079,0.00011,18.22056]
[1777458891181,33.95,77789.06,1.15,0.18079,0.00011,18.22056]
[1777458891978,33.95,77786.83,1.15,0.18054,0.00011,18.20419]
[1777458894332,33.95,77784.54,1.15,0.18029,0.00011,18.18744]
[1777458899584,33.95,77784.22,1.15,0.18026,0.00011,18.18534]
[1777458904619,33.95,77784.57,1.15,0.1803,0.00011,18.18801]
[1777458909654,33.95,77784.94,1.15,0.18034,0.00011,18.19082]
[1777458914776,33.95,77784.36,1.15,0.18028,0.00011,18.1867]
[1777458920731,33.95,77779.76,1.15,0.17977,0.00011,18.15347]
[1777458925766,33.95,77780.13,1.15,0.17982,0.00011,18.15666]
[1777458930802,33.95,77780.38,1.15,0.17985,0.00011,18.15896]
[1777458936119,33.95,77778.5,1.15,0.17962,0.00011,18.14153]
[1777458936868,33.95,77778.24,1.15,0.17959,0.00011,18.13959]
[1777458937200,33.95,77772.66,1.15,0.17897,0.00011,18.09876]
[1777458937523,33.95,77772.66,1.15,0.17897,0.00011,18.09876]
[1777458938120,33.95,77772.66,1.15,0.17897,0.00011,18.09876]
[1777458940772,33.95,77767.74,1.15,0.17842,0.00011,18.06271]
[1777458940898,33.95,77767.74,1.15,0.17842,0.00011,18.06271]
[1777458944823,33.95,77770.64,1.15,0.17874,0.00011,18.0836]
[1777458945139,33.95,77771.49,1.15,0.17883,0.00011,18.08974]
[1777458950818,33.95,77771.21,1.15,0.17879,0.00011,18.0873]
[1777458950998,33.95,77771.21,1.15,0.17879,0.00011,18.0873]
[1777458956983,33.95,77768.38,1.15,0.17847,0.00011,18.06612]
[1777458962020,33.95,77766.48,1.15,0.17826,0.00011,18.05191]
[1777458967054,33.95,77763.83,1.15,0.17796,0.00011,18.03236]
[1777458967545,33.95,77763.83,1.15,0.17796,0.00011,18.03236]
[1777458967597,33.95,77763.83,1.15,0.17796,0.00011,18.03236]
[1777458970077,33.95,77752.67,1.15,0.17672,0.00011,17.95068]
[1777458975293,33.95,77754.5,1.15,0.17692,0.00011,17.96395]
[1777458977777,33.95,77755.04,1.15,0.17698,0.00011,17.96767]
[1777458978457,33.95,77755.04,1.15,0.17698,0.00011,17.96767]
[1777458978132,33.95,77755.7,1.15,0.17705,0.00011,17.97242]
[1777458983168,33.94,77750.13,1.15,0.17643,0.00011,17.93092]
[1777458985559,33.94,77750.93,1.15,0.17651,0.00011,17.93642]
[1777458991288,33.94,77744.86,1.15,0.17583,0.00011,17.89126]
[1777458991458,33.94,77744.86,1.15,0.17583,0.00011,17.89126]
[1777458991326,33.94,77738.37,1.15,0.17508,0.00011,17.83954]
[1777458992771,33.94,77735.39,1.15,0.17476,0.00011,17.81762]
[1777458993209,33.94,77735.39,1.15,0.17476,0.00011,17.81762]
[1777458993518,33.94,77733.64,1.15,0.17456,0.00011,17.80475]
[1777458994881,33.94,77733.64,1.15,0.17456,0.00011,17.80456]
[1777458995113,33.94,77733.64,1.15,0.17456,0.00011,17.80456]
[1777458995327,33.94,77733.64,1.15,0.17456,0.00011,17.80456]
[1777458995428,33.94,77722.98,1.15,0.17339,0.00011,17.72624]
[1777459001293,33.94,77718.3,1.15,0.17288,0.00011,17.69165]
[1777459002748,33.94,77717.9,1.15,0.17283,0.00011,17.68868]
[1777459002798,33.94,77717.9,1.15,0.17283,0.00011,17.68868]
[1777459004283,33.94,77717.54,1.15,0.17279,0.00011,17.68599]
[1777459005354,33.94,77722.74,1.15,0.17336,0.00011,17.72407]
[1777459007733,33.94,77719.19,1.15,0.17297,0.00011,17.69771]
[1777459007855,33.94,77719.19,1.15,0.17297,0.00011,17.69771]
[1777459008918,33.94,77718.14,1.15,0.17285,0.00011,17.68991]
[1777459009687,33.94,77712.33,1.15,0.17221,0.00011,17.64702]
[1777459011731,33.94,77705.99,1.15,0.17152,0.00011,17.60011]
[1777459014896,33.94,77702.49,1.15,0.17113,0.00011,17.57394]
[1777459015392,33.94,77702.64,1.15,0.17115,0.00011,17.57491]
[1777459019797,33.94,77702.19,1.15,0.17109,0.00011,17.57114]
[1777459020430,33.93,77701.75,1.15,0.17104,0.00011,17.56779]
[1777459022298,33.93,77702.81,1.15,0.17115,0.00011,17.57546]
[1777459027479,33.93,77700.24,1.15,0.17087,0.00011,17.55594]
[1777459027620,33.93,77700.24,1.15,0.17087,0.00011,17.55594]
[1777459030585,33.93,77704.7,1.15,0.17134,0.00011,17.58838]
[1777459031181,33.93,77704.7,1.15,0.17134,0.00011,17.58838]
[1777459031529,33.93,77704.7,1.15,0.17134,0.00011,17.58838]
[1777459032514,33.93,77704.69,1.15,0.17134,0.00011,17.58806]
[1777459034516,33.93,77704.43,1.15,0.17131,0.00011,17.58602]
[1777459034527,33.93,77704.54,1.15,0.17132,0.00011,17.5867]
[1777459035448,33.93,77704.54,1.15,0.17132,0.00011,17.5867]
[1777459035535,33.93,77704.52,1.15,0.17132,0.00011,17.58643]
[1777459037987,33.93,77704.65,1.15,0.17133,0.00011,17.58726]
[1777459038074,33.93,77704.65,1.15,0.17133,0.00011,17.58726]
[1777459040166,33.93,77707.18,1.15,0.1716,0.00011,17.60557]
[1777459040474,33.93,77708.07,1.15,0.17169,0.00011,17.61179]
[1777459041336,33.93,77697.61,1.15,0.17055,0.00011,17.53486]
[1777459042061,33.93,77697.61,1.15,0.17055,0.00011,17.53486]
[1777459042155,33.93,77686.36,1.15,0.16934,0.00011,17.45202]
[1777459044155,33.93,77689.68,1.15,0.16969,0.00011,17.47577]
[1777459049633,33.92,77690.5,1.15,0.16975,0.00011,17.48024]
[1777459050740,33.92,77690.5,1.15,0.16975,0.00011,17.48024]
[1777459055335,33.92,77690.39,1.15,0.16968,0.00011,17.47373]
[1777459056850,33.92,77688.32,1.15,0.16946,0.00011,17.45821]
[1777459058709,33.92,77683.8,1.15,0.16896,0.00011,17.42417]
[1777459060251,33.92,77687.31,1.15,0.16934,0.00011,17.44995]
[1777459060348,33.92,77687.31,1.15,0.16934,0.00011,17.44995]
[1777459060592,33.92,77690.65,1.15,0.16969,0.00011,17.47408]
[1777459060601,33.92,77690.65,1.15,0.16969,0.00011,17.47408]
[1777459061675,33.92,77690.65,1.15,0.16969,0.00011,17.47408]
[1777459061696,33.92,77690.65,1.15,0.16969,0.00011,17.47408]
[1777459062400,33.92,77674.0,1.15,0.16789,0.00011,17.35135]
[1777459063667,33.92,77674.0,1.15,0.16789,0.00011,17.35135]
[1777459064551,33.92,77674.0,1.15,0.16789,0.00011,17.35135]
[1777459064942,33.92,77671.76,1.15,0.16765,0.00011,17.3346]
[1777459065142,33.92,77671.76,1.15,0.16765,0.00011,17.3346]
[1777459065418,33.92,77670.35,1.15,0.1675,0.00011,17.32411]
[1777459070583,33.92,77675.03,1.15,0.16799,0.00011,17.35801]
[1777459074546,33.91,77676.61,1.15,0.16815,0.00011,17.3692]
[1777459074980,33.91,77677.22,1.15,0.16821,0.00011,17.37339]
[1777459078118,33.91,77673.28,1.15,0.16779,0.00011,17.34401]
[1777459084264,33.91,77672.24,1.15,0.16764,0.00011,17.33409]
[1777459088550,33.9,77668.76,1.15,0.16722,0.00011,17.30558]
[1777459088906,33.9,77669.45,1.15,0.16729,0.00011,17.31013]
[1777459092603,33.9,77673.63,1.15,0.16772,0.00011,17.33979]
[1777459092924,33.9,77673.63,1.15,0.16772,0.00011,17.33979]
[1777459093152,33.9,77670.39,1.15,0.16737,0.00011,17.31567]
[1777459094064,33.9,77670.39,1.15,0.16737,0.00011,17.31567]
[1777459094484,33.9,77670.39,1.15,0.16737,0.00011,17.31567]
[1777459094623,33.9,77668.21,1.15,0.16713,0.00011,17.29934]
[1777459095636,33.9,77668.21,1.15,0.16713,0.00011,17.29934]
[1777459095650,33.9,77668.21,1.15,0.16713,0.00011,17.29934]
[1777459096648,33.9,77666.89,1.15,0.16698,0.00011,17.28911]
[1777459099237,33.9,77666.81,1.15,0.16697,0.00011,17.28828]
[1777459104404,33.89,77665.32,1.15,0.16675,0.00011,17.27303]
[1777459107200,33.89,77669.48,1.15,0.16718,0.00011,17.30287]
[1777459108789,33.88,77675.26,1.15,0.16779,0.00011,17.34471]
[1777459112376,33.88,77677.32,1.15,0.16798,0.00011,17.35547]
[1777459112467,33.88,77682.73,1.15,0.16855,0.00011,17.39512]
[1777459118017,33.88,77690.99,1.15,0.1694,0.00011,17.4527]
[1777459120300,33.88,77687.32,1.15,0.16899,0.00011,17.42519]
[1777459120381,33.88,77683.31,1.15,0.16856,0.00011,17.39546]
[1777459121216,33.88,77683.31,1.15,0.16856,0.00011,17.39546]
[1777459123390,33.87,77678.62,1.15,0.16805,0.00011,17.36055]
[1777459129186,33.87,77680.33,1.15,0.16822,0.00011,17.37217]
[1777459134619,33.87,77680.25,1.15,0.1682,0.00011,17.37097]
[1777459140263,33.87,77682.82,1.15,0.16846,0.00011,17.38914]
[1777459145297,33.87,77694.14,1.15,0.16967,0.00011,17.47164]
[1777459146594,33.87,77694.14,1.15,0.16967,0.00011,17.47164]
[1777459146660,33.87,77693.96,1.15,0.16965,0.00011,17.47007]
[1777459152492,33.87,77695.85,1.15,0.16983,0.00011,17.48263]
[1777459152555,33.86,77691.98,1.15,0.16941,0.00011,17.45388]
[1777459153243,33.86,77691.98,1.15,0.16941,0.00011,17.45388]
[1777459156220,33.86,77681.51,1.15,0.16827,0.00011,17.37602]
[1777459161259,33.86,77679.04,1.15,0.168,0.00011,17.35737]
[1777459161283,33.86,77679.04,1.15,0.168,0.00011,17.35737]
[1777459161292,33.86,77679.04,1.15,0.168,0.00011,17.35737]
[1777459162010,33.86,77672.16,1.15,0.16726,0.00011,17.30645]
[1777459162036,33.86,77672.16,1.15,0.16726,0.00011,17.30645]
[1777459163416,33.86,77666.08,1.15,0.16661,0.00011,17.26166]
[1777459167982,33.86,77661.29,1.15,0.16607,0.00011,17.22484]
[1777459168016,33.86,77661.29,1.15,0.16607,0.00011,17.22484]
[1777459168619,33.86,77661.29,1.15,0.16607,0.00011,17.22484]
[1777459168648,33.86,77661.29,1.15,0.16607,0.00011,17.22484]
[1777459170023,33.86,77657.74,1.15,0.16568,0.00011,17.19806]
[1777459170348,33.86,77657.74,1.15,0.16568,0.00011,17.19806]
[1777459170370,33.86,77657.74,1.15,0.16568,0.00011,17.19806]
[1777459170473,33.86,77657.32,1.15,0.16564,0.00011,17.19466]
[1777459171073,33.86,77657.32,1.15,0.16564,0.00011,17.19466]
[1777459171095,33.86,77657.32,1.15,0.16564,0.00011,17.19466]
[1777459171480,33.86,77655.28,1.15,0.16538,0.00011,17.17527]
[1777459172615,33.86,77655.28,1.15,0.16538,0.00011,17.17527]
[1777459172639,33.86,77655.28,1.15,0.16538,0.00011,17.17527]
[1777459172685,33.86,77654.76,1.15,0.16533,0.00011,17.17116]
[1777459175556,33.85,77654.17,1.15,0.16525,0.00011,17.16628]
[1777459175560,33.85,77652.16,1.15,0.16504,0.00011,17.15121]
[1777459177593,33.85,77652.02,1.15,0.16502,0.00011,17.14991]
[1777459177608,33.85,77652.02,1.15,0.16502,0.00011,17.14991]
[1777459177627,33.85,77647.37,1.15,0.16452,0.00011,17.11542]
[1777459179587,33.85,77647.15,1.15,0.16449,0.00011,17.11359]
[1777459179639,33.85,77646.46,1.15,0.16442,0.00011,17.10832]
[1777459185663,33.85,77647.3,1.15,0.16449,0.00011,17.11348]
[1777459186588,33.85,77648.48,1.15,0.16461,0.00011,17.12173]
[1777459189914,33.85,77648.33,1.15,0.16458,0.00011,17.11991]
[1777459192981,33.84,77650.46,1.15,0.16476,0.00011,17.13246]
[1777459198668,33.82,77646.31,1.15,0.16414,0.00011,17.0898]
[1777459203704,33.81,77641.47,1.15,0.16358,0.00011,17.05033]
[1777459208000,33.8,77640.71,1.15,0.16342,0.00011,17.03945]
[1777459213850,33.8,77640.67,1.15,0.16341,0.00011,17.03853]
[1777459216180,33.79,77640.38,1.15,0.16334,0.00011,17.03406]
[1777459220161,33.79,77638.03,1.15,0.16305,0.00011,17.01421]
[1777459226188,33.79,77635.11,1.15,0.16274,0.00011,16.99238]
[1777459229104,33.79,77632.85,1.15,0.1625,0.00011,16.97566]
[1777459229737,33.79,77632.85,1.15,0.1625,0.00011,16.97566]
[1777459230052,33.79,77631.83,1.15,0.1624,0.00011,16.96815]
[1777459230129,33.79,77631.13,1.15,0.16232,0.00011,16.96298]
[1777459235422,33.79,77630.17,1.15,0.16218,0.00011,16.95102]
[1777459240906,33.78,77629.87,1.15,0.16214,0.00011,16.94802]
[1777459241527,33.78,77629.87,1.15,0.16214,0.00011,16.94802]
[1777459246802,33.78,77631.78,1.15,0.16232,0.00011,16.96079]
[1777459250466,33.78,77626.04,1.15,0.16171,0.00011,16.91817]
[1777459250491,33.78,77625.97,1.15,0.1617,0.00011,16.91739]
[1777459253651,33.78,77624.09,1.15,0.16149,0.0001,16.90279]
[1777459259078,33.78,77616.49,1.15,0.16068,0.0001,16.84568]
[1777459259248,33.78,77616.49,1.15,0.16068,0.0001,16.84568]
[1777459259300,33.78,77616.49,1.15,0.16068,0.0001,16.84568]
[1777459260714,33.77,77601.11,1.15,0.15906,0.0001,16.73132]
[1777459262624,33.77,77602.1,1.15,0.15917,0.0001,16.73863]
[1777459265465,33.77,77599.57,1.15,0.15888,0.0001,16.71862]
[1777459265582,33.77,77599.57,1.15,0.15888,0.0001,16.71862]
[1777459265676,33.77,77598.56,1.15,0.15877,0.0001,16.71071]
[1777459266304,33.77,77598.56,1.15,0.15877,0.0001,16.71071]
[1777459266316,33.77,77598.56,1.15,0.15877,0.0001,16.71071]
[1777459266387,33.77,77599.76,1.15,0.15889,0.0001,16.71912]
[1777459267100,33.77,77599.76,1.15,0.15889,0.0001,16.71912]
[1777459267123,33.77,77599.76,1.15,0.15889,0.0001,16.71912]
[1777459267200,33.77,77600.18,1.15,0.15894,0.0001,16.72222]
[1777459268594,33.77,77600.18,1.15,0.15894,0.0001,16.72222]
[1777459270090,33.77,77599.21,1.15,0.15882,0.0001,16.71418]
[1777459270190,33.77,77599.69,1.15,0.15886,0.0001,16.71728]
[1777459275604,33.76,77596.84,1.15,0.15853,0.0001,16.69378]
[1777459278567,33.76,77596.84,1.15,0.15853,0.0001,16.69346]
[1777459278687,33.76,77598.53,1.15,0.15869,0.0001,16.70524]
[1777459283689,33.76,77601.15,1.15,0.15894,0.0001,16.72311]
[1777459286186,33.76,77601.19,1.15,0.15893,0.0001,16.72194]
[1777459286756,33.76,77601.19,1.15,0.15893,0.0001,16.72194]
[1777459286286,33.76,77601.19,1.15,0.15893,0.0001,16.72194]
[1777459288820,33.75,77591.19,1.15,0.15788,0.0001,16.6474]
[1777459294073,33.74,77586.51,1.15,0.15723,0.0001,16.59933]
[1777459295889,33.73,77585.94,1.15,0.15717,0.0001,16.59471]
[1777459296782,33.73,77585.94,1.15,0.15717,0.0001,16.59471]
[1777459298719,33.73,77568.0,1.15,0.15531,0.0001,16.46142]
[1777459303379,33.73,77573.27,1.15,0.15583,0.0001,16.49917]
[1777459304274,33.73,77573.33,1.15,0.15584,0.0001,16.49949]
[1777459304859,33.73,77576.2,1.15,0.15613,0.0001,16.52055]
[1777459305063,33.73,77576.2,1.15,0.15613,0.0001,16.52055]
[1777459305099,33.73,77576.2,1.15,0.15613,0.0001,16.52055]
[1777459305814,33.73,77572.02,1.15,0.15568,0.0001,16.48832]
[1777459310841,33.73,77570.22,1.15,0.15549,0.0001,16.4743]
[1777459311831,33.72,77556.54,1.15,0.15407,0.0001,16.3719]
[1777459316967,33.72,77562.31,1.15,0.15465,0.0001,16.41424]
[1777459322149,33.72,77559.41,1.15,0.15435,0.0001,16.39263]
[1777459324481,33.72,77559.03,1.15,0.15431,0.0001,16.38985]
[1777459324699,33.72,77559.03,1.15,0.15431,0.0001,16.38985]
[1777459327848,33.72,77551.92,1.15,0.15359,0.0001,16.33745]
[1777459328587,33.72,77551.03,1.15,0.1535,0.0001,16.33085]
[1777459329923,33.72,77550.93,1.15,0.15349,0.0001,16.33003]
[1777459330778,33.72,77550.93,1.15,0.15349,0.0001,16.33003]
[1777459330602,33.72,77551.9,1.15,0.15359,0.0001,16.33711]
[1777459332129,33.72,77548.6,1.15,0.15325,0.0001,16.31265]
[1777459332144,33.72,77548.6,1.15,0.15325,0.0001,16.31265]
[1777459332650,33.72,77548.6,1.15,0.15325,0.0001,16.31265]
[1777459332681,33.72,77548.6,1.15,0.15325,0.0001,16.31265]
[1777459332927,33.72,77548.83,1.15,0.15327,0.0001,16.31429]
[1777459334921,33.72,77551.78,1.15,0.15357,0.0001,16.33598]
[1777459337082,33.72,77551.43,1.15,0.15353,0.0001,16.33324]
[1777459337169,33.72,77551.43,1.15,0.15353,0.0001,16.33324]
[1777459337385,33.72,77551.43,1.15,0.15353,0.0001,16.33324]
[1777459337810,33.72,77551.43,1.15,0.15353,0.0001,16.33324]
[1777459338317,33.72,77552.48,1.15,0.15364,0.0001,16.3409]
[1777459338341,33.72,77552.48,1.15,0.15364,0.0001,16.3409]
[1777459338658,33.72,77552.48,1.15,0.15363,0.0001,16.34058]
[1777459339669,33.72,77552.48,1.15,0.15363,0.0001,16.34058]
[1777459339686,33.72,77552.48,1.15,0.15363,0.0001,16.34058]
[1777459340969,33.72,77548.96,1.15,0.15327,0.0001,16.31401]
[1777459344078,33.72,77547.31,1.15,0.15308,0.0001,16.30087]
[1777459344880,33.72,77537.49,1.15,0.15209,0.0001,16.22838]
[1777459345152,33.72,77537.49,1.15,0.15209,0.0001,16.22838]
[1777459345711,33.72,77537.49,1.15,0.15208,0.0001,16.22804]
[1777459347114,33.72,77541.72,1.15,0.15251,0.0001,16.2591]
[1777459352759,33.72,77535.42,1.15,0.15183,0.0001,16.20774]
[1777459355988,33.72,77531.93,1.15,0.15148,0.0001,16.18173]
[1777459356967,33.72,77531.86,1.15,0.15147,0.0001,16.18114]
[1777459359056,33.71,77527.29,1.15,0.151,0.0001,16.14731]
[1777459364746,33.71,77532.02,1.15,0.15148,0.0001,16.18182]
[1777459366953,33.71,77532.73,1.15,0.15154,0.0001,16.18677]
[1777459371209,33.71,77533.91,1.15,0.15166,0.0001,16.19504]
[1777459376541,33.71,77540.26,1.15,0.15229,0.0001,16.24144]
[1777459379824,33.71,77544.19,1.15,0.15268,0.0001,16.27001]
[1777459380286,33.71,77554.67,1.15,0.15374,0.0001,16.34695]
[1777459381598,33.71,77554.67,1.15,0.15374,0.0001,16.34695]
[1777459381743,33.71,77552.26,1.15,0.15349,0.0001,16.32861]
[1777459382825,33.71,77539.33,1.15,0.15218,0.0001,16.23299]
[1777459383641,33.71,77528.74,1.15,0.15111,0.0001,16.15479]
[1777459389127,33.71,77526.71,1.15,0.1509,0.0001,16.13971]
[1777459390893,33.71,77526.47,1.15,0.15087,0.0001,16.13788]
[1777459390925,33.71,77526.47,1.15,0.15087,0.0001,16.13788]
[1777459390910,33.71,77520.62,1.15,0.15029,0.0001,16.09468]
[1777459391840,33.71,77520.62,1.15,0.15029,0.0001,16.09468]
[1777459391133,33.71,77526.24,1.15,0.15085,0.0001,16.13615]
[1777459392168,33.71,77538.92,1.15,0.15213,0.0001,16.22968]
[1777459394856,33.71,77552.51,1.15,0.15351,0.0001,16.32981]
[1777459399672,33.71,77553.24,1.15,0.15358,0.0001,16.33526]
[1777459399683,33.71,77553.24,1.15,0.15358,0.0001,16.33526]
[1777459400210,33.71,77551.78,1.15,0.15344,0.0001,16.32469]
[1777459400356,33.71,77551.78,1.15,0.15344,0.0001,16.32469]
[1777459400432,33.71,77552.99,1.15,0.15356,0.0001,16.33363]
[1777459401168,33.71,77552.99,1.15,0.15356,0.0001,16.33363]
[1777459401316,33.71,77552.99,1.15,0.15356,0.0001,16.33363]
[1777459402014,33.71,77552.41,1.15,0.1535,0.0001,16.32945]
[1777459402032,33.71,77552.41,1.15,0.1535,0.0001,16.32945]
[1777459402039,33.71,77552.41,1.15,0.1535,0.0001,16.32945]
[1777459407270,33.71,77552.94,1.15,0.15357,0.0001,16.33406]
[1777459413183,33.71,77555.03,1.15,0.15376,0.0001,16.34617]
[1777459418300,33.71,77554.47,1.15,0.15371,0.0001,16.34258]
[1777459423563,33.71,77556.26,1.15,0.1539,0.0001,16.35659]
[1777459425201,33.71,77555.79,1.15,0.15386,0.0001,16.35343]
[1777459425643,33.72,77552.28,1.15,0.15351,0.0001,16.32785]
[1777459430712,33.72,77548.89,1.15,0.15317,0.0001,16.30347]
[1777459436750,33.72,77552.63,1.15,0.15358,0.0001,16.33288]
[1777459442395,33.72,77553.58,1.15,0.15369,0.0001,16.34102]
[1777459447425,33.72,77552.33,1.15,0.15358,0.0001,16.33291]
[1777459452827,33.73,77550.81,1.15,0.15344,0.0001,16.32263]
[1777459458050,33.73,77549.35,1.15,0.15332,0.0001,16.3138]
[1777459464332,33.73,77550.9,1.15,0.15349,0.0001,16.3266]
[1777459469967,33.74,77551.98,1.15,0.15363,0.0001,16.33618]
[1777459474715,33.74,77551.91,1.15,0.15361,0.0001,16.3329]
[1777459474805,33.74,77547.86,1.15,0.1532,0.0001,16.30329]
[1777459476736,33.74,77535.4,1.15,0.15194,0.0001,16.21169]
[1777459479574,33.74,77528.44,1.15,0.15125,0.0001,16.1609]
[1777459482865,33.74,77525.25,1.15,0.15094,0.0001,16.13827]
[1777459488621,33.75,77522.87,1.15,0.15072,0.0001,16.12244]
[1777459493974,33.75,77520.2,1.15,0.15047,0.0001,16.10405]
[1777459494895,33.75,77522.23,1.15,0.15068,0.0001,16.11923]
[1777459501038,33.75,77518.49,1.15,0.15032,0.0001,16.09297]
[1777459504242,33.75,77513.09,1.15,0.14979,0.0001,16.05403]
[1777459506882,33.75,77512.57,1.15,0.14975,0.0001,16.05067]
[1777459507334,33.75,77510.92,1.15,0.14959,0.0001,16.03875]
[1777459512615,33.76,77505.67,1.15,0.14908,0.0001,16.00138]
[1777459517921,33.76,77504.68,1.15,0.149,0.0001,15.9956]
[1777459520608,33.76,77504.3,1.15,0.14897,0.0001,15.99328]
[1777459521304,33.76,77504.74,1.15,0.14902,0.0001,15.99675]
[1777459521950,33.76,77512.61,1.15,0.1498,0.0001,16.05463]
[1777459525017,33.76,77526.3,1.15,0.15117,0.0001,16.15514]
[1777459526727,33.76,77526.3,1.15,0.15117,0.0001,16.15501]
[1777459526750,33.76,77526.3,1.15,0.15117,0.0001,16.15501]
[1777459527873,33.76,77528.38,1.15,0.15138,0.0001,16.17039]
[1777459530882,33.76,77538.84,1.15,0.15243,0.0001,16.2471]
[1777459533591,33.76,77541.79,1.15,0.15273,0.0001,16.26673]
[1777459535289,33.76,77549.83,1.15,0.15356,0.0001,16.32714]
[1777459536048,33.76,77554.25,1.15,0.15401,0.0001,16.35944]
[1777459536533,33.76,77554.25,1.15,0.15401,0.0001,16.35944]
[1777459542091,33.76,77554.69,1.15,0.15406,0.0001,16.36298]
[1777459547124,33.76,77557.56,1.15,0.15435,0.0001,16.38414]
[1777459551466,33.76,77558.88,1.15,0.15448,0.0001,16.39369]
[1777459555294,33.76,77561.65,1.15,0.15476,0.0001,16.41403]
[1777459560305,33.76,77563.15,1.15,0.15491,0.0001,16.42489]
[1777459561931,33.76,77564.08,1.15,0.15501,0.0001,16.43175]
[1777459562029,33.76,77565.18,1.15,0.15511,0.0001,16.43931]
[1777459563819,33.76,77576.62,1.15,0.15625,0.0001,16.52093]
[1777459564530,33.76,77576.62,1.15,0.15625,0.0001,16.52093]
[1777459568633,33.76,77584.18,1.15,0.15702,0.0001,16.57643]
[1777459568683,33.76,77584.18,1.15,0.15702,0.0001,16.57643]
[1777459570335,33.76,77580.95,1.15,0.15668,0.0001,16.55227]
[1777459570748,33.76,77576.43,1.15,0.15622,0.0001,16.51874]
[1777459571509,33.76,77576.43,1.15,0.15622,0.0001,16.51874]
[1777459573095,33.76,77575.86,1.15,0.15616,0.0001,16.51454]
[1777459574284,33.75,77576.48,1.15,0.15622,0.0001,16.51878]
[1777459575332,33.75,77577.6,1.15,0.15633,0.0001,16.52686]
[1777459575823,33.75,77582.79,1.15,0.15687,0.0001,16.56526]
[1777459578390,33.75,77584.23,1.15,0.15701,0.0001,16.57589]
[1777459578398,33.75,77584.23,1.15,0.15701,0.0001,16.57589]
[1777459579781,33.75,77581.87,1.15,0.15677,0.0001,16.55853]
[1777459579808,33.75,77581.87,1.15,0.15677,0.0001,16.55853]
[1777459580339,33.75,77581.89,1.15,0.15677,0.0001,16.55872]
[1777459580349,33.75,77581.89,1.15,0.15677,0.0001,16.55872]
[1777459580440,33.75,77581.76,1.15,0.15676,0.0001,16.55776]
[1777459582796,33.75,77581.98,1.15,0.15679,0.0001,16.55947]
[1777459583427,33.75,77583.35,1.15,0.15693,0.0001,16.56961]
[1777459585132,33.75,77583.13,1.15,0.1569,0.0001,16.56799]
[1777459590813,33.76,77581.73,1.15,0.15676,0.0001,16.5577]
[1777459597540,33.75,77582.32,1.15,0.15679,0.0001,16.55788]
[1777459602419,33.76,77570.9,1.15,0.15562,0.0001,16.47371]
[1777459607460,33.75,77568.75,1.15,0.15539,0.0001,16.45731]
[1777459607716,33.75,77568.75,1.15,0.15539,0.0001,16.45731]
[1777459607818,33.75,77568.37,1.15,0.15535,0.0001,16.4544]
[1777459610355,33.75,77568.87,1.15,0.1554,0.0001,16.4579]
[1777459610572,33.75,77568.87,1.15,0.1554,0.0001,16.4579]
[1777459615754,33.75,77571.73,1.15,0.15568,0.0001,16.47858]
[1777459615994,33.75,77571.73,1.15,0.15568,0.0001,16.47858]
[1777459618978,33.75,77573.28,1.15,0.15584,0.0001,16.48962]
[1777459620396,33.75,77573.91,1.15,0.1559,0.0001,16.49395]
[1777459620645,33.75,77574.27,1.15,0.15593,0.0001,16.49643]
[1777459626697,33.75,77579.04,1.15,0.1564,0.0001,16.53036]
[1777459629974,33.75,77575.62,1.15,0.15604,0.0001,16.50451]
[1777459630035,33.75,77575.81,1.15,0.15606,0.0001,16.50592]
[1777459636038,33.75,77574.03,1.15,0.15587,0.0001,16.49186]
[1777459636069,33.75,77574.07,1.15,0.15587,0.0001,16.49202]
[1777459636279,33.75,77574.07,1.15,0.15587,0.0001,16.49202]
[1777459640387,33.74,77575.88,1.15,0.15605,0.0001,16.50484]
[1777459640783,33.74,77575.88,1.15,0.15605,0.0001,16.50469]
[1777459645389,33.74,77576.42,1.15,0.15609,0.0001,16.50812]
[1777459645818,33.74,77576.74,1.15,0.15612,0.0001,16.51035]
[1777459650394,33.74,77577.49,1.15,0.15619,0.0001,16.51534]
[1777459650854,33.74,77578.44,1.15,0.15629,0.0001,16.52221]
[1777459655888,33.74,77579.03,1.15,0.15631,0.0001,16.52179]
[1777459657638,33.74,77578.83,1.15,0.15629,0.0001,16.52018]
[1777459663740,33.74,77580.31,1.15,0.15643,0.0001,16.53036]
[1777459663981,33.74,77580.31,1.15,0.15643,0.0001,16.53036]
[1777459664979,33.74,77580.95,1.15,0.15649,0.0001,16.53509]
[1777459668006,33.74,77582.02,1.15,0.1566,0.0001,16.54241]
[1777459669140,33.74,77581.12,1.15,0.1565,0.0001,16.53563]
[1777459669190,33.74,77580.97,1.15,0.15649,0.0001,16.53452]
[1777459674470,33.74,77582.35,1.15,0.15663,0.0001,16.54482]
[1777459679653,33.74,77582.84,1.15,0.15668,0.0001,16.54867]
[1777459684705,33.74,77585.32,1.15,0.15694,0.0001,16.56715]
[1777459685091,33.74,77585.81,1.15,0.15699,0.0001,16.57078]
[1777459685408,33.74,77585.81,1.15,0.15699,0.0001,16.57078]
[1777459686099,33.74,77586.19,1.15,0.15703,0.0001,16.5736]
[1777459686766,33.74,77586.19,1.15,0.15703,0.0001,16.5736]
[1777459689707,33.74,77587.63,1.15,0.15718,0.0001,16.58421]
[1777459692298,33.74,77587.79,1.15,0.15719,0.0001,16.58493]
[1777459692375,33.74,77587.79,1.15,0.15719,0.0001,16.58493]
[1777459692836,33.74,77587.79,1.15,0.15719,0.0001,16.58493]
[1777459693254,33.74,77588.35,1.15,0.15725,0.0001,16.58903]
[1777459693664,33.74,77588.35,1.15,0.15725,0.0001,16.58903]
[1777459695372,33.74,77593.5,1.15,0.15778,0.0001,16.62673]
[1777459696180,33.74,77593.78,1.15,0.1578,0.0001,16.62853]
[1777459696727,33.74,77593.78,1.15,0.1578,0.0001,16.62853]
[1777459697185,33.74,77592.74,1.15,0.15769,0.0001,16.62059]
[1777459702221,33.73,77587.94,1.15,0.15718,0.0001,16.58416]
[1777459706849,33.73,77587.77,1.15,0.15715,0.0001,16.58197]
[1777459707055,33.73,77587.77,1.15,0.15715,0.0001,16.58197]
[1777459707256,33.73,77587.49,1.15,0.15712,0.0001,16.57967]
[1777459712629,33.73,77586.97,1.15,0.15702,0.0001,16.57087]
[1777459713044,33.73,77586.97,1.15,0.15702,0.0001,16.57087]
[1777459714206,33.73,77587.13,1.15,0.15703,0.0001,16.57159]
[1777459718991,33.73,77590.77,1.15,0.15739,0.0001,16.59747]
[1777459719084,33.73,77591.32,1.15,0.15744,0.0001,16.60101]
[1777459722184,33.72,77592.3,1.15,0.15754,0.0001,16.60773]
[1777459722252,33.72,77592.3,1.15,0.15754,0.0001,16.60773]
[1777459723078,33.72,77593.83,1.15,0.15769,0.0001,16.61877]
[1777459726130,33.72,77601.77,1.15,0.1585,0.0001,16.67669]
[1777459726154,33.72,77601.77,1.15,0.1585,0.0001,16.67669]
[1777459726169,33.72,77601.77,1.15,0.1585,0.0001,16.67669]
[1777459729009,33.72,77601.95,1.15,0.15852,0.0001,16.6778]
[1777459729104,33.72,77601.95,1.15,0.15852,0.0001,16.6778]
[1777459731545,33.72,77608.9,1.15,0.15923,0.0001,16.72854]
[1777459733321,33.72,77618.92,1.15,0.16028,0.0001,16.80235]
[1777459735461,33.72,77610.69,1.15,0.15941,0.0001,16.74134]
[1777459735843,33.72,77610.29,1.15,0.15937,0.0001,16.7383]
[1777459737429,33.72,77611.5,1.15,0.1595,0.0001,16.74716]
[1777459738359,33.72,77610.78,1.15,0.15942,0.0001,16.74175]
[1777459740492,33.72,77608.9,1.15,0.15922,0.0001,16.72772]
[1777459741241,33.72,77608.9,1.15,0.15922,0.0001,16.72772]
[1777459740591,33.72,77609.91,1.15,0.15933,0.0001,16.73518]
[1777459744447,33.72,77611.42,1.15,0.15948,0.0001,16.74599]
[1777459750280,33.72,77612.52,1.15,0.15959,0.0001,16.75366]
[1777459750584,33.72,77610.65,1.15,0.15939,0.0001,16.73975]
[1777459753840,33.72,77610.27,1.15,0.15935,0.0001,16.7367]
[1777459759215,33.72,77605.52,1.15,0.15885,0.0001,16.70119]
[1777459764588,33.72,77604.56,1.15,0.15875,0.0001,16.69405]
[1777459768868,33.72,77603.27,1.15,0.15861,0.0001,16.68456]
[1777459771901,33.72,77606.95,1.15,0.15897,0.0001,16.70774]
[1777459774877,33.72,77609.32,1.15,0.15921,0.0001,16.72527]
[1777459776263,33.72,77611.31,1.15,0.15942,0.0001,16.73975]
[1777459776295,33.72,77611.31,1.15,0.15942,0.0001,16.73975]
[1777459781787,33.71,77606.9,1.15,0.15894,0.0001,16.70578]
[1777459787751,33.71,77606.0,1.15,0.15884,0.0001,16.69868]
[1777459789821,33.71,77604.43,1.15,0.15866,0.0001,16.68632]
[1777459791451,33.71,77605.61,1.15,0.15878,0.0001,16.69453]
[1777459791830,33.71,77605.61,1.15,0.15878,0.0001,16.69453]
[1777459798122,33.71,77607.74,1.15,0.15899,0.0001,16.70981]
[1777459802272,33.71,77612.75,1.15,0.15951,0.0001,16.74662]
[1777459805193,33.71,77618.45,1.15,0.1601,0.0001,16.78822]
[1777459810518,33.71,77621.78,1.15,0.16044,0.0001,16.81201]
[1777459811278,33.7,77624.77,1.15,0.16075,0.0001,16.83383]
[1777459816367,33.7,77626.23,1.15,0.16089,0.00011,16.84399]
[1777459823170,33.7,77621.85,1.15,0.16042,0.0001,16.81051]
[1777459823350,33.7,77621.85,1.15,0.16042,0.0001,16.81051]
[1777459828385,33.7,77624.25,1.15,0.16066,0.0001,16.82752]
[1777459832361,33.7,77623.27,1.15,0.16052,0.0001,16.81571]
[1777459835527,33.7,77624.39,1.15,0.16063,0.0001,16.82364]
[1777459836168,33.7,77624.67,1.15,0.16066,0.0001,16.82548]
[1777459837582,33.7,77625.18,1.15,0.16071,0.0001,16.82925]
[1777459840196,33.7,77615.25,1.15,0.15966,0.0001,16.75548]
[1777459845231,33.7,77606.86,1.15,0.15879,0.0001,16.69366]
[1777459850267,33.7,77604.28,1.15,0.15853,0.0001,16.67508]
[1777459850872,33.7,77604.28,1.15,0.15853,0.0001,16.67508]
[1777459853784,33.7,77603.5,1.15,0.15845,0.0001,16.66963]
[1777459857300,33.7,77604.02,1.15,0.15851,0.0001,16.67363]
[1777459862953,33.7,77601.15,1.15,0.15821,0.0001,16.65248]
[1777459868139,33.7,77597.83,1.15,0.15787,0.0001,16.62791]
[1777459870471,33.7,77598.79,1.15,0.15797,0.0001,16.63488]
[1777459871580,33.7,77599.04,1.15,0.15799,0.0001,16.63668]
[1777459874892,33.7,77599.91,1.15,0.15808,0.0001,16.64316]
[1777459875331,33.7,77599.91,1.15,0.15808,0.0001,16.64316]
[1777459877171,33.7,77600.08,1.15,0.1581,0.0001,16.64455]
[1777459877263,33.7,77600.08,1.15,0.1581,0.0001,16.64455]
[1777459878597,33.7,77601.35,1.15,0.15823,0.0001,16.65401]
[1777459878626,33.7,77601.35,1.15,0.15823,0.0001,16.65401]
[1777459882636,33.7,77591.45,1.15,0.15721,0.0001,16.58094]
[1777459885584,33.7,77593.25,1.15,0.1574,0.0001,16.59437]
[1777459885685,33.7,77591.54,1.15,0.15722,0.0001,16.58175]
[1777459892603,33.7,77593.11,1.15,0.15738,0.0001,16.59347]
[1777459895582,33.7,77592.4,1.15,0.15728,0.0001,16.58422]
[1777459895675,33.7,77590.89,1.15,0.15713,0.0001,16.57309]
[1777459900584,33.7,77592.54,1.15,0.1573,0.0001,16.58541]
[1777459900685,33.7,77593.94,1.15,0.15744,0.0001,16.59576]
[1777459905589,33.7,77592.9,1.15,0.15734,0.0001,16.58808]
[1777459906458,33.7,77593.26,1.15,0.15737,0.0001,16.59073]
[1777459911568,33.7,77590.08,1.15,0.15704,0.0001,16.56725]
[1777459915609,33.7,77590.46,1.15,0.15709,0.0001,16.57015]
[1777459915722,33.7,77590.5,1.15,0.15709,0.0001,16.57047]
[1777459920757,33.7,77590.06,1.15,0.15705,0.0001,16.56738]
[1777459926409,33.7,77588.81,1.15,0.15692,0.0001,16.55832]
[1777459933490,33.7,77589.49,1.15,0.157,0.0001,16.56371]
[1777459935154,33.7,77588.32,1.15,0.15688,0.0001,16.55518]
[1777459935415,33.7,77588.75,1.15,0.15692,0.0001,16.55851]
[1777459936836,33.7,77585.02,1.15,0.15654,0.0001,16.53082]
[1777459941914,33.7,77582.31,1.15,0.15625,0.0001,16.51051]
[1777459942818,33.7,77580.06,1.15,0.15602,0.0001,16.49383]
[1777459945598,33.7,77569.63,1.15,0.15495,0.0001,16.41672]
[1777459945769,33.7,77569.63,1.15,0.15495,0.0001,16.41672]
[1777459950333,33.7,77572.0,1.15,0.1552,0.0001,16.43464]
[1777459952481,33.7,77582.34,1.15,0.15623,0.0001,16.50704]
[1777459952983,33.7,77583.77,1.15,0.15638,0.0001,16.51756]
[1777459954081,33.7,77583.77,1.15,0.15638,0.0001,16.51756]
[1777459954088,33.7,77583.77,1.15,0.15638,0.0001,16.51756]
[1777459954109,33.7,77583.77,1.15,0.15638,0.0001,16.51756]
[1777459954338,33.7,77589.31,1.15,0.15695,0.0001,16.55835]
[1777459958021,33.7,77590.55,1.15,0.15707,0.0001,16.56713]
[1777459963101,33.7,77592.22,1.15,0.15725,0.0001,16.57977]
[1777459967097,33.7,77584.39,1.15,0.15645,0.0001,16.52242]
[1777459972025,33.7,77576.31,1.15,0.15561,0.0001,16.46282]
[1777459977533,33.7,77575.59,1.15,0.15554,0.0001,16.45746]
[1777459982811,33.7,77575.13,1.15,0.15549,0.0001,16.45398]
[1777459988228,33.7,77575.84,1.15,0.15556,0.0001,16.45895]
[1777459993262,33.7,77575.4,1.15,0.15551,0.0001,16.45544]
[1777459994967,33.7,77575.18,1.15,0.15549,0.0001,16.45376]
[1777459998037,33.7,77574.43,1.15,0.15541,0.0001,16.44805]
[1777460001088,33.7,77572.16,1.15,0.15517,0.0001,16.43116]
[1777460003433,33.7,77571.66,1.15,0.15512,0.0001,16.42741]
[1777460009376,33.7,77572.36,1.15,0.15519,0.0001,16.43232]
[1777460014411,33.7,77572.25,1.15,0.15515,0.0001,16.42725]
[1777460019564,33.7,77572.4,1.15,0.15516,0.0001,16.4282]
[1777460021700,33.7,77571.76,1.15,0.15509,0.0001,16.42336]
[1777460022262,33.7,77571.76,1.15,0.15509,0.0001,16.42336]
[1777460028221,33.7,77572.78,1.15,0.15519,0.0001,16.43067]
[1777460029614,33.7,77578.61,1.15,0.15579,0.0001,16.47357]
[1777460030474,33.7,77578.61,1.15,0.15579,0.0001,16.47357]
[1777460035874,33.7,77580.52,1.15,0.15597,0.0001,16.48681]
[1777460041090,33.7,77582.93,1.15,0.15621,0.0001,16.50381]
[1777460043158,33.7,77582.78,1.15,0.15619,0.0001,16.50252]
[1777460043184,33.7,77581.82,1.15,0.15609,0.0001,16.49507]
[1777460044799,33.7,77582.81,1.15,0.15619,0.0001,16.50239]
[1777460044838,33.7,77581.85,1.15,0.15609,0.0001,16.4953]
[1777460045721,33.7,77581.85,1.15,0.15609,0.0001,16.4953]
[1777460045735,33.7,77584.35,1.15,0.15635,0.0001,16.51378]
[1777460051022,33.69,77584.4,1.15,0.15635,0.0001,16.5138]
[1777460055319,33.69,77580.88,1.15,0.15598,0.0001,16.48763]
[1777460055447,33.69,77580.88,1.15,0.15598,0.0001,16.48763]
[1777460055584,33.69,77581.71,1.15,0.15607,0.0001,16.49372]
[1777460056928,33.69,77590.06,1.15,0.15693,0.0001,16.55551]
[1777460061938,33.69,77594.13,1.15,0.15735,0.0001,16.5856]
[1777460065175,33.69,77595.96,1.15,0.15754,0.0001,16.59908]
[1777460067624,33.69,77593.02,1.15,0.15724,0.0001,16.57734]
[1777460068981,33.69,77586.95,1.15,0.15661,0.0001,16.53264]
[1777460071007,33.69,77585.16,1.15,0.15643,0.0001,16.51954]
[1777460072447,33.7,77584.24,1.15,0.15631,0.0001,16.50873]
[1777460072457,33.7,77584.24,1.15,0.15631,0.0001,16.50873]
[1777460075780,33.69,77580.73,1.15,0.15594,0.0001,16.48242]
[1777460075869,33.69,77580.32,1.15,0.1559,0.0001,16.47939]
[1777460081128,33.69,77575.81,1.15,0.15542,0.0001,16.44497]
[1777460085727,33.69,77571.98,1.15,0.15502,0.0001,16.41633]
[1777460085971,33.69,77572.69,1.15,0.15509,0.0001,16.42149]
[1777460086676,33.69,77572.69,1.15,0.15509,0.0001,16.42149]
[1777460089675,33.69,77573.29,1.15,0.15515,0.0001,16.42566]
[1777460094984,33.69,77580.71,1.15,0.15591,0.0001,16.4806]
[1777460098706,33.69,77587.1,1.15,0.15658,0.0001,16.52803]
[1777460100740,33.69,77588.19,1.15,0.15669,0.0001,16.53617]
[1777460101636,33.69,77589.42,1.15,0.15682,0.0001,16.5453]
[1777460104727,33.69,77586.73,1.15,0.15654,0.0001,16.52551]
[1777460105739,33.69,77586.73,1.15,0.15654,0.0001,16.52551]
[1777460106062,33.69,77586.07,1.15,0.15647,0.0001,16.52069]
[1777460110783,33.69,77580.73,1.15,0.15593,0.0001,16.48149]
[1777460116132,33.69,77575.25,1.15,0.15537,0.0001,16.44189]
[1777460117192,33.69,77575.25,1.15,0.15537,0.0001,16.44189]
[1777460117380,33.69,77575.25,1.15,0.15537,0.0001,16.44189]
[1777460117424,33.69,77575.25,1.15,0.15537,0.0001,16.44189]
[1777460117481,33.69,77575.99,1.15,0.15546,0.0001,16.44769]
[1777460118877,33.7,77574.63,1.15,0.15532,0.0001,16.43773]
[1777460118901,33.7,77574.63,1.15,0.15532,0.0001,16.43773]
[1777460119565,33.7,77574.63,1.15,0.15532,0.0001,16.43773]
[1777460119571,33.7,77572.32,1.15,0.15508,0.0001,16.42078]
[1777460122462,33.7,77571.6,1.15,0.15501,0.0001,16.41559]
[1777460123829,33.7,77570.58,1.15,0.1549,0.0001,16.40802]
[1777460125628,33.7,77570.21,1.15,0.15487,0.0001,16.40527]
[1777460126206,33.7,77566.2,1.15,0.15446,0.0001,16.3757]
[1777460128917,33.7,77565.92,1.15,0.15443,0.0001,16.37371]
[1777460129678,33.7,77565.92,1.15,0.15443,0.0001,16.37371]
[1777460130234,33.7,77566.22,1.15,0.15446,0.0001,16.37602]
[1777460132355,33.7,77566.46,1.15,0.15446,0.0001,16.37376]
[1777460132368,33.7,77566.46,1.15,0.15446,0.0001,16.37376]
[1777460134103,33.7,77563.73,1.15,0.15418,0.0001,16.3537]
[1777460134140,33.7,77563.73,1.15,0.15418,0.0001,16.3537]
[1777460134795,33.7,77564.08,1.15,0.15421,0.0001,16.35637]
[1777460134819,33.7,77564.08,1.15,0.15421,0.0001,16.35637]
[1777460136010,33.7,77564.08,1.15,0.15421,0.0001,16.35628]
[1777460136031,33.7,77564.08,1.15,0.15421,0.0001,16.35628]
[1777460137250,33.7,77562.11,1.15,0.15401,0.0001,16.34165]
[1777460137279,33.7,77562.11,1.15,0.15401,0.0001,16.34165]
[1777460137961,33.7,77559.95,1.15,0.15379,0.0001,16.32564]
[1777460140754,33.7,77558.54,1.15,0.15364,0.0001,16.31511]
[1777460143854,33.7,77559.91,1.15,0.15378,0.0001,16.3251]
[1777460147055,33.7,77563.29,1.15,0.15413,0.0001,16.35045]
[1777460152193,33.7,77566.32,1.15,0.15445,0.0001,16.37314]
[1777460153077,33.7,77566.16,1.15,0.15443,0.0001,16.37201]
[1777460158430,33.7,77568.92,1.15,0.15472,0.0001,16.3927]
[1777460162234,33.7,77565.13,1.15,0.15433,0.0001,16.36492]
[1777460166639,33.7,77566.39,1.15,0.15447,0.0001,16.37463]
[1777460166683,33.7,77566.39,1.15,0.15447,0.0001,16.37463]
[1777460167620,33.7,77566.1,1.15,0.15444,0.0001,16.37257]
[1777460167721,33.7,77561.83,1.15,0.154,0.0001,16.34111]
[1777460168300,33.7,77561.83,1.15,0.154,0.0001,16.34111]
[1777460170573,33.7,77556.34,1.15,0.15344,0.0001,16.30053]
[1777460170592,33.7,77556.91,1.15,0.1535,0.0001,16.30478]
[1777460173843,33.7,77557.3,1.15,0.15354,0.0001,16.3077]
[1777460174866,33.7,77557.03,1.15,0.15351,0.0001,16.30572]
[1777460175793,33.7,77557.01,1.15,0.15351,0.0001,16.30558]
[1777460176192,33.7,77557.01,1.15,0.15351,0.0001,16.30558]
[1777460176556,33.7,77557.52,1.15,0.15357,0.0001,16.3095]
[1777460177464,33.7,77557.52,1.15,0.15357,0.0001,16.3095]
[1777460182598,33.7,77556.66,1.15,0.15349,0.0001,16.30402]
[1777460187634,33.7,77553.25,1.15,0.15315,0.0001,16.27958]
[1777460192669,33.7,77551.97,1.15,0.15301,0.0001,16.26695]
[1777460193145,33.7,77551.97,1.15,0.15301,0.0001,16.26695]
[1777460193162,33.7,77551.97,1.15,0.15301,0.0001,16.26695]
[1777460196112,33.71,77554.41,1.15,0.15326,0.0001,16.28554]
[1777460197195,33.71,77557.03,1.15,0.15353,0.0001,16.30504]
[1777460202738,33.71,77557.48,1.15,0.15359,0.0001,16.30928]
[1777460208199,33.71,77557.81,1.15,0.15363,0.0001,16.31225]
[1777460213929,33.71,77558.09,1.15,0.15368,0.0001,16.31566]
[1777460219219,33.71,77561.73,1.15,0.15407,0.0001,16.34371]
[1777460224339,33.71,77561.86,1.15,0.15409,0.0001,16.34546]
[1777460230475,33.72,77565.83,1.15,0.15451,0.0001,16.37577]
[1777460235969,33.72,77566.85,1.15,0.15463,0.0001,16.38435]
[1777460239798,33.72,77571.63,1.15,0.15513,0.0001,16.42022]
[1777460240449,33.72,77571.63,1.15,0.15513,0.0001,16.42022]
[1777460240867,33.72,77573.81,1.15,0.15536,0.0001,16.43642]
[1777460241309,33.72,77574.07,1.15,0.15539,0.0001,16.43844]
[1777460247287,33.72,77574.69,1.15,0.15546,0.0001,16.44343]
[1777460253088,33.72,77573.11,1.15,0.15527,0.0001,16.42841]
[1777460258124,33.72,77572.38,1.15,0.15521,0.0001,16.42363]
[1777460259921,33.72,77573.66,1.15,0.15534,0.0001,16.43333]
[1777460259947,33.72,77573.66,1.15,0.15534,0.0001,16.43333]
[1777460265268,33.73,77572.81,1.15,0.15526,0.0001,16.42746]
[1777460265445,33.73,77572.81,1.15,0.15526,0.0001,16.42746]
[1777460266587,33.73,77572.44,1.15,0.15523,0.0001,16.42491]
[1777460272354,33.73,77569.14,1.15,0.15489,0.0001,16.401]
[1777460277695,33.73,77569.33,1.15,0.15492,0.0001,16.40289]
[1777460283391,33.73,77564.36,1.15,0.15442,0.0001,16.36687]
[1777460283643,33.73,77564.36,1.15,0.15442,0.0001,16.36687]
[1777460289252,33.73,77562.45,1.15,0.15423,0.0001,16.35324]
[1777460293898,33.73,77562.8,1.15,0.15427,0.0001,16.35636]
[1777460298872,33.73,77561.69,1.15,0.15417,0.0001,16.34853]
[1777460305090,33.73,77564.14,1.15,0.15442,0.0001,16.36689]
[1777460306047,33.73,77564.3,1.15,0.15444,0.0001,16.3681]
[1777460311196,33.73,77563.43,1.15,0.15435,0.0001,16.36186]
[1777460315375,33.73,77564.76,1.15,0.15446,0.0001,16.3677]
[1777460320767,33.73,77565.54,1.15,0.15454,0.0001,16.3736]
[1777460321460,33.73,77564.24,1.15,0.15441,0.0001,16.36404]
[1777460327556,33.73,77563.03,1.15,0.15429,0.0001,16.35538]
[1777460333612,33.73,77564.6,1.15,0.15445,0.0001,16.36736]
[1777460336713,33.73,77562.73,1.15,0.15427,0.0001,16.35372]
[1777460338775,33.73,77563.73,1.15,0.15437,0.0001,16.36123]
[1777460342772,33.73,77563.85,1.15,0.15439,0.0001,16.36235]
[1777460347823,33.74,77560.57,1.15,0.15405,0.0001,16.33848]
[1777460348902,33.74,77561.65,1.15,0.15417,0.0001,16.34652]
[1777460353967,33.74,77561.42,1.15,0.15415,0.0001,16.34526]
[1777460358212,33.74,77561.33,1.15,0.15414,0.0001,16.34486]
[1777460361212,33.74,77561.7,1.15,0.15418,0.0001,16.34777]
[1777460363643,33.74,77564.16,1.15,0.15444,0.0001,16.36603]
[1777460366485,33.74,77562.6,1.15,0.15428,0.0001,16.35466]
[1777460367289,33.74,77562.72,1.15,0.15429,0.0001,16.35559]
[1777460368121,33.74,77564.33,1.15,0.15446,0.0001,16.36752]
[1777460373225,33.74,77571.32,1.15,0.15514,0.0001,16.41501]
[1777460373522,33.74,77571.32,1.15,0.15514,0.0001,16.41501]
[1777460379068,33.74,77574.23,1.15,0.15544,0.0001,16.43639]
[1777460379876,33.74,77574.23,1.15,0.15544,0.0001,16.43639]
[1777460379906,33.74,77574.23,1.15,0.15544,0.0001,16.43639]
[1777460380365,33.74,77577.52,1.15,0.15578,0.0001,16.46099]
[1777460383093,33.74,77577.12,1.15,0.15574,0.0001,16.45764]
[1777460383120,33.74,77577.12,1.15,0.15574,0.0001,16.45764]
[1777460383221,33.74,77576.9,1.15,0.15571,0.0001,16.45602]
[1777460385607,33.74,77576.9,1.15,0.15571,0.0001,16.45589]
[1777460388042,33.74,77575.78,1.15,0.15559,0.0001,16.44704]
[1777460391544,33.74,77571.02,1.15,0.1551,0.0001,16.4116]
[1777460392641,33.74,77571.49,1.15,0.15514,0.0001,16.41498]
[1777460393295,33.74,77571.18,1.15,0.15511,0.0001,16.41259]
[1777460394492,33.74,77571.27,1.15,0.15512,0.0001,16.41325]
[1777460394672,33.74,77571.27,1.15,0.15512,0.0001,16.41325]
[1777460397801,33.73,77568.73,1.15,0.15485,0.0001,16.39425]
[1777460399778,33.73,77566.8,1.15,0.15465,0.0001,16.37981]
[1777460400629,33.73,77567.16,1.15,0.15469,0.0001,16.3824]
[1777460401364,33.73,77567.8,1.15,0.15475,0.0001,16.38704]
[1777460403849,33.73,77565.84,1.15,0.15455,0.0001,16.37251]
[1777460406879,33.73,77561.92,1.15,0.15415,0.0001,16.34361]
[1777460412439,33.73,77563.27,1.15,0.15429,0.0001,16.35378]
[1777460418239,33.73,77565.91,1.15,0.15457,0.0001,16.37342]
[1777460421215,33.73,77566.64,1.15,0.15464,0.0001,16.37882]
[1777460425296,33.73,77566.83,1.15,0.15466,0.0001,16.38023]
[1777460430715,33.74,77567.24,1.15,0.1547,0.0001,16.3833]
[1777460431399,33.74,77567.24,1.15,0.1547,0.0001,16.3833]
[1777460433180,33.74,77568.14,1.15,0.15476,0.0001,16.38587]
[1777460433346,33.74,77567.62,1.15,0.15471,0.0001,16.38203]
[1777460435466,33.74,77568.18,1.15,0.15477,0.0001,16.38618]
[1777460435567,33.74,77568.18,1.15,0.15477,0.0001,16.3862]
[1777460437391,33.74,77568.48,1.15,0.1548,0.0001,16.38842]
[1777460439736,33.74,77567.99,1.15,0.15475,0.0001,16.38481]
[1777460440730,33.74,77567.92,1.15,0.15474,0.0001,16.38431]
[1777460440785,33.74,77567.6,1.15,0.15471,0.0001,16.38197]
[1777460441427,33.74,77567.6,1.15,0.15471,0.0001,16.38197]
[1777460441511,33.74,77568.23,1.15,0.15478,0.0001,16.38662]
[1777460442277,33.74,77568.23,1.15,0.15478,0.0001,16.38662]
[1777460442412,33.74,77568.23,1.15,0.15478,0.0001,16.38664]
[1777460443214,33.74,77568.23,1.15,0.15478,0.0001,16.38664]
[1777460443730,33.74,77572.91,1.15,0.15526,0.0001,16.42122]
[1777460444531,33.74,77572.91,1.15,0.15526,0.0001,16.42122]
[1777460444546,33.74,77572.91,1.15,0.15526,0.0001,16.42122]
[1777460449615,33.73,77579.2,1.15,0.1559,0.0001,16.4672]
[1777460452651,33.73,77578.98,1.15,0.15587,0.0001,16.46547]
[1777460458526,33.73,77578.51,1.15,0.15582,0.0001,16.46138]
[1777460460672,33.73,77578.27,1.15,0.15579,0.0001,16.45943]
[1777460466096,33.73,77576.82,1.15,0.15563,0.0001,16.44834]
[1777460466699,33.73,77576.82,1.15,0.15563,0.0001,16.44834]
[1777460466821,33.73,77576.82,1.15,0.15563,0.0001,16.44834]
[1777460470784,33.73,77566.86,1.15,0.15461,0.0001,16.37478]
[1777460472579,33.73,77567.48,1.15,0.15468,0.0001,16.37945]
[1777460472600,33.73,77567.48,1.15,0.15468,0.0001,16.37945]
[1777460472791,33.73,77562.9,1.15,0.15421,0.0001,16.34571]
[1777460473840,33.73,77562.9,1.15,0.15421,0.0001,16.34571]
[1777460479442,33.73,77559.17,1.15,0.15382,0.0001,16.31758]
[1777460479862,33.73,77559.17,1.15,0.15382,0.0001,16.31758]
[1777460481813,33.73,77558.29,1.15,0.15372,0.0001,16.3109]
[1777460485918,33.73,77549.07,1.15,0.15278,0.0001,16.24278]
[1777460489002,33.73,77548.01,1.15,0.15268,0.0001,16.23506]
[1777460491087,33.73,77545.12,1.15,0.15236,0.0001,16.2098]
[1777460491758,33.73,77545.12,1.15,0.15236,0.0001,16.20987]
[1777460495108,33.73,77543.85,1.15,0.15223,0.0001,16.20061]
[1777460498209,33.73,77542.38,1.15,0.15208,0.0001,16.1895]
[1777460499375,33.73,77542.38,1.15,0.15208,0.0001,16.18944]
[1777460499987,33.73,77529.75,1.15,0.1508,0.0001,16.09625]
[1777460501179,33.73,77529.29,1.15,0.15075,0.0001,16.09294]
[1777460501260,33.73,77529.29,1.15,0.15075,0.0001,16.09294]
[1777460502022,33.73,77519.92,1.15,0.14981,0.0001,16.02376]
[1777460502403,33.73,77519.92,1.15,0.14981,0.0001,16.02376]
[1777460505515,33.73,77516.34,1.15,0.14945,0.0001,15.99735]
[1777460505946,33.73,77516.34,1.15,0.14945,0.0001,15.99735]
[1777460506076,33.73,77513.9,1.15,0.14921,0.0001,15.97938]
[1777460506863,33.73,77513.9,1.15,0.14921,0.0001,15.97942]
[1777460508116,33.73,77513.84,1.15,0.1492,0.0001,15.97901]
[1777460508877,33.73,77504.85,1.15,0.1483,0.0001,15.91269]
[1777460510507,33.73,77505.81,1.15,0.1484,0.0001,15.91966]
[1777460513256,33.73,77510.62,1.15,0.14887,0.0001,15.95478]
[1777460516326,33.73,77505.35,1.15,0.14834,0.0001,15.91569]
[1777460520130,33.73,77503.8,1.15,0.14818,0.0001,15.90397]
[1777460521567,33.73,77502.35,1.15,0.14804,0.0001,15.89323]
[1777460524151,33.73,77503.58,1.15,0.14816,0.0001,15.90207]
[1777460524806,33.73,77503.58,1.15,0.14816,0.0001,15.90207]
[1777460527379,33.73,77500.97,1.15,0.14789,0.0001,15.88265]
[1777460532614,33.73,77501.09,1.15,0.1479,0.0001,15.88303]
[1777460536766,33.73,77500.58,1.15,0.14784,0.0001,15.87881]
[1777460542109,33.72,77499.07,1.15,0.14768,0.0001,15.86699]
[1777460543309,33.72,77500.04,1.15,0.14778,0.0001,15.87401]
[1777460544499,33.72,77499.67,1.15,0.14774,0.0001,15.87128]
[1777460544524,33.72,77499.67,1.15,0.14774,0.0001,15.87128]
[1777460548716,33.72,77493.54,1.15,0.14712,0.0001,15.82568]
[1777460549014,33.72,77493.34,1.15,0.1471,0.0001,15.82401]
[1777460550972,33.72,77493.78,1.15,0.14714,0.0001,15.82715]
[1777460551085,33.72,77492.07,1.15,0.14694,0.0001,15.8104]
[1777460557090,33.72,77497.58,1.15,0.14748,0.0001,15.85039]
[1777460558537,33.72,77497.69,1.15,0.14749,0.0001,15.85091]
[1777460558924,33.72,77500.96,1.15,0.14781,0.0001,15.875]
[1777460562019,33.72,77513.32,1.15,0.14905,0.0001,15.96617]
[1777460566109,33.72,77513.12,1.15,0.14903,0.0001,15.96486]
[1777460566927,33.72,77513.18,1.15,0.14904,0.0001,15.96546]
[1777460572285,33.72,77515.45,1.15,0.14927,0.0001,15.98244]
[1777460573663,33.72,77515.03,1.15,0.14923,0.0001,15.97935]
[1777460576988,33.72,77517.86,1.15,0.14951,0.0001,16.00038]
[1777460579983,33.72,77519.13,1.15,0.14964,0.0001,16.00977]
[1777460580705,33.72,77518.45,1.15,0.14957,0.0001,16.00475]
[1777460580747,33.72,77518.45,1.15,0.14957,0.0001,16.00475]
[1777460580767,33.72,77522.65,1.15,0.15,0.0001,16.03566]
[1777460583052,33.72,77528.66,1.15,0.1506,0.0001,16.07986]
[1777460586048,33.72,77547.32,1.15,0.15249,0.0001,16.21757]
[1777460588683,33.72,77545.43,1.15,0.1523,0.0001,16.2038]
[1777460588779,33.72,77537.53,1.15,0.1515,0.0001,16.14551]
[1777460594606,33.72,77532.49,1.15,0.15098,0.0001,16.10782]
[1777460600376,33.72,77531.92,1.15,0.15092,0.0001,16.10306]
[1777460601063,33.72,77531.92,1.15,0.15092,0.0001,16.10306]
[1777460604142,33.72,77535.22,1.15,0.15125,0.0001,16.12716]
[1777460607024,33.72,77536.65,1.15,0.15139,0.0001,16.13734]
[1777460610158,33.72,77537.36,1.15,0.15146,0.0001,16.14249]
[1777460615411,33.72,77539.33,1.15,0.15162,0.0001,16.1523]
[1777460620602,33.72,77541.3,1.15,0.15181,0.0001,16.16648]
[1777460624553,33.72,77549.49,1.15,0.15264,0.0001,16.22658]
[1777460624687,33.72,77549.49,1.15,0.15264,0.0001,16.22658]
[1777460629726,33.72,77555.31,1.15,0.15323,0.0001,16.26978]
[1777460634945,33.72,77553.26,1.15,0.15303,0.0001,16.25477]
[1777460638184,33.72,77554.81,1.15,0.15318,0.0001,16.2663]
[1777460644705,33.72,77561.94,1.15,0.15391,0.0001,16.31902]
[1777460646168,33.72,77562.93,1.15,0.15402,0.0001,16.32642]
[1777460646700,33.72,77563.49,1.15,0.15408,0.0001,16.33066]
[1777460646842,33.72,77563.49,1.15,0.15408,0.0001,16.33075]
[1777460650124,33.72,77564.45,1.15,0.15418,0.0001,16.33801]
[1777460653056,33.72,77564.57,1.15,0.15419,0.0001,16.33892]
[1777460653060,33.72,77564.57,1.15,0.15419,0.0001,16.33892]
[1777460653125,33.72,77564.4,1.15,0.15417,0.0001,16.33774]
[1777460654093,33.72,77564.4,1.15,0.15417,0.0001,16.33774]
[1777460654194,33.72,77564.53,1.15,0.15419,0.0001,16.33877]
[1777460655023,33.72,77564.53,1.15,0.15419,0.0001,16.33877]
[1777460655178,33.72,77565.97,1.15,0.15434,0.0001,16.34948]
[1777460655782,33.72,77565.97,1.15,0.15434,0.0001,16.34948]
[1777460655906,33.72,77566.08,1.15,0.15435,0.0001,16.35014]
[1777460660941,33.72,77569.99,1.15,0.15475,0.0001,16.37905]
[1777460665216,33.72,77570.77,1.15,0.15483,0.0001,16.38472]
[1777460671152,33.72,77568.88,1.15,0.15463,0.0001,16.37042]
[1777460671458,33.72,77569.89,1.15,0.1547,0.0001,16.37374]
[1777460673855,33.72,77570.63,1.15,0.15477,0.0001,16.37906]
[1777460674204,33.72,77570.63,1.15,0.15477,0.0001,16.37906]
[1777460675040,33.72,77578.46,1.15,0.15558,0.0001,16.43681]
[1777460677590,33.72,77583.63,1.15,0.1561,0.0001,16.47459]
[1777460677693,33.72,77583.63,1.15,0.1561,0.0001,16.47459]
[1777460677707,33.72,77583.63,1.15,0.1561,0.0001,16.47459]
[1777460678060,33.72,77583.38,1.15,0.15607,0.0001,16.47251]
[1777460679046,33.72,77583.38,1.15,0.15607,0.0001,16.47251]
[1777460679080,33.72,77583.38,1.15,0.15607,0.0001,16.47251]
[1777460679085,33.72,77586.48,1.15,0.15639,0.0001,16.49537]
[1777460679561,33.72,77586.48,1.15,0.15639,0.0001,16.49537]
[1777460679833,33.72,77586.48,1.15,0.15639,0.0001,16.49537]
[1777460680076,33.72,77586.48,1.15,0.15639,0.0001,16.49529]
[1777460680577,33.72,77586.48,1.15,0.15639,0.0001,16.49529]
[1777460680927,33.72,77586.48,1.15,0.15639,0.0001,16.49529]
[1777460681201,33.72,77586.48,1.15,0.15639,0.0001,16.49529]
[1777460681083,33.72,77588.35,1.15,0.15659,0.0001,16.50916]
[1777460682089,33.72,77586.74,1.15,0.15642,0.0001,16.49713]
[1777460686646,33.72,77584.11,1.15,0.15614,0.0001,16.4772]
[1777460687677,33.71,77584.58,1.15,0.15619,0.0001,16.48057]
[1777460687712,33.71,77584.58,1.15,0.15619,0.0001,16.48057]
[1777460688132,33.71,77582.44,1.15,0.15596,0.0001,16.46468]
[1777460691681,33.71,77580.68,1.15,0.15578,0.0001,16.45157]
[1777460694100,33.71,77582.1,1.15,0.15593,0.0001,16.46197]
[1777460694189,33.71,77585.2,1.15,0.15625,0.0001,16.48481]
[1777460695196,33.71,77599.3,1.15,0.15771,0.0001,16.58904]
[1777460696200,33.71,77615.43,1.15,0.15939,0.0001,16.70811]
[1777460697250,33.71,77615.43,1.15,0.15939,0.0001,16.70811]
[1777460698214,33.71,77626.23,1.15,0.16052,0.00011,16.78785]
[1777460701228,33.71,77624.85,1.15,0.16037,0.0001,16.77754]
[1777460701249,33.71,77624.85,1.15,0.16037,0.0001,16.77754]
[1777460701233,33.71,77626.22,1.15,0.16051,0.00011,16.7876]
[1777460702394,33.71,77626.16,1.15,0.1605,0.00011,16.78709]
[1777460702483,33.71,77626.16,1.15,0.1605,0.00011,16.78709]
[1777460703248,33.71,77625.95,1.15,0.16048,0.00011,16.78547]
[1777460704114,33.71,77625.95,1.15,0.16048,0.00011,16.78547]
[1777460704148,33.71,77625.95,1.15,0.16048,0.00011,16.78547]
[1777460704183,33.71,77625.95,1.15,0.16048,0.00011,16.78547]
[1777460704845,33.71,77621.72,1.15,0.16004,0.0001,16.75419]
[1777460706243,33.71,77619.55,1.15,0.15981,0.0001,16.73816]
[1777460707791,33.71,77619.82,1.15,0.15984,0.0001,16.74022]
[1777460713106,33.71,77619.39,1.15,0.1598,0.0001,16.73722]
[1777460717367,33.71,77619.32,1.15,0.15979,0.0001,16.73671]
[1777460717400,33.71,77619.32,1.15,0.15979,0.0001,16.73671]
[1777460717409,33.71,77619.32,1.15,0.15979,0.0001,16.73671]
[1777460718140,33.71,77619.32,1.15,0.15979,0.0001,16.73671]
[1777460718155,33.71,77619.32,1.15,0.15979,0.0001,16.73671]
[1777460718328,33.71,77618.99,1.15,0.15975,0.0001,16.73402]
[1777460718907,33.71,77618.99,1.15,0.15975,0.0001,16.73402]
[1777460718934,33.71,77618.99,1.15,0.15975,0.0001,16.73402]
[1777460718950,33.71,77618.99,1.15,0.15975,0.0001,16.73402]
[1777460721249,33.71,77618.04,1.15,0.15965,0.0001,16.72689]
[1777460721263,33.71,77617.06,1.15,0.15955,0.0001,16.71947]
[1777460725100,33.71,77615.6,1.15,0.15939,0.0001,16.70851]
[1777460725125,33.71,77615.6,1.15,0.15939,0.0001,16.70851]
[1777460726416,33.71,77614.35,1.15,0.15926,0.0001,16.69914]
[1777460729245,33.71,77612.49,1.15,0.15906,0.0001,16.68526]
[1777460729276,33.71,77612.49,1.15,0.15906,0.0001,16.68526]
[1777460729294,33.71,77612.49,1.15,0.15906,0.0001,16.68526]
[1777460729457,33.71,77612.54,1.15,0.15907,0.0001,16.68563]
[1777460729570,33.71,77612.76,1.15,0.15909,0.0001,16.68723]
[1777460733812,33.71,77603.86,1.15,0.15813,0.0001,16.61723]
[1777460736341,33.71,77604.12,1.15,0.15816,0.0001,16.61912]
[1777460738202,33.71,77603.05,1.15,0.15805,0.0001,16.61132]
[1777460742581,33.71,77597.52,1.15,0.15746,0.0001,16.56971]
[1777460742898,33.71,77600.1,1.15,0.15773,0.0001,16.58862]
[1777460743612,33.71,77600.1,1.15,0.15773,0.0001,16.58862]
[1777460743642,33.71,77600.1,1.15,0.15773,0.0001,16.58862]
[1777460744432,33.71,77603.2,1.15,0.15805,0.0001,16.61154]
[1777460744451,33.71,77603.2,1.15,0.15805,0.0001,16.61154]
[1777460748644,33.71,77605.27,1.15,0.15825,0.0001,16.6261]
[1777460748653,33.71,77605.27,1.15,0.15825,0.0001,16.6261]
[1777460748695,33.71,77604.99,1.15,0.15822,0.0001,16.62403]
[1777460750671,33.71,77604.57,1.15,0.15818,0.0001,16.62077]
[1777460751305,33.71,77603.25,1.15,0.15804,0.0001,16.61069]
[1777460756621,33.71,77602.7,1.15,0.15797,0.0001,16.60586]
[1777460760782,33.71,77602.01,1.15,0.15789,0.0001,16.60026]
[1777460760799,33.71,77602.01,1.15,0.15789,0.0001,16.60026]
[1777460760871,33.7,77601.94,1.15,0.15788,0.0001,16.59959]
[1777460766417,33.7,77602.47,1.15,0.15792,0.0001,16.60266]
[1777460771729,33.7,77605.6,1.15,0.15823,0.0001,16.62482]
[1777460776765,33.7,77604.85,1.15,0.15815,0.0001,16.61914]
[1777460778990,33.7,77604.86,1.15,0.15816,0.0001,16.61918]
[1777460779002,33.7,77608.26,1.15,0.15851,0.0001,16.64406]
[1777460783023,33.7,77601.41,1.15,0.15779,0.0001,16.59327]
[1777460783050,33.7,77600.3,1.15,0.15767,0.0001,16.58506]
[1777460788809,33.7,77600.12,1.15,0.15765,0.0001,16.58355]
[1777460794892,33.7,77594.62,1.15,0.15705,0.0001,16.53887]
[1777460800327,33.7,77594.78,1.15,0.15707,0.0001,16.54001]
[1777460803320,33.7,77580.45,1.15,0.15559,0.0001,16.43396]
[1777460806252,33.7,77580.25,1.15,0.15556,0.0001,16.43224]
[1777460806314,33.7,77580.25,1.15,0.15556,0.0001,16.43224]
[1777460806389,33.7,77580.18,1.15,0.15555,0.0001,16.43161]
[1777460807304,33.7,77580.18,1.15,0.15555,0.0001,16.43161]
[1777460807621,33.7,77575.7,1.15,0.15509,0.0001,16.39839]
[1777460807983,33.7,77575.7,1.15,0.15509,0.0001,16.39833]
[1777460809010,33.7,77575.7,1.15,0.15509,0.0001,16.39833]
[1777460809021,33.7,77572.94,1.15,0.15481,0.0001,16.37792]
[1777460814025,33.7,77581.39,1.15,0.15567,0.0001,16.43979]
[1777460816294,33.7,77582.57,1.15,0.15579,0.0001,16.44844]
[1777460816395,33.7,77578.71,1.15,0.15539,0.0001,16.41987]
[1777460817204,33.7,77578.71,1.15,0.15539,0.0001,16.41987]
[1777460817212,33.7,77578.03,1.15,0.15532,0.0001,16.41482]
[1777460818917,33.7,77578.32,1.15,0.15535,0.0001,16.41695]
[1777460819295,33.7,77576.31,1.15,0.15514,0.0001,16.40209]
[1777460822082,33.7,77565.39,1.15,0.15401,0.0001,16.32047]
[1777460823482,33.69,77562.86,1.15,0.15375,0.0001,16.30151]
[1777460824559,33.69,77562.86,1.15,0.15374,0.0001,16.30129]
[1777460825964,33.69,77555.98,1.15,0.15304,0.0001,16.2503]
[1777460826308,33.69,77555.98,1.15,0.15304,0.0001,16.2503]
[1777460826384,33.69,77550.64,1.15,0.15249,0.0001,16.21071]
[1777460828086,33.69,77550.64,1.15,0.15249,0.0001,16.21061]
[1777460828143,33.69,77550.64,1.15,0.15249,0.0001,16.21061]
[1777460829856,33.69,77542.08,1.15,0.15162,0.0001,16.14726]
[1777460829882,33.69,77542.08,1.15,0.15162,0.0001,16.14726]
[1777460830138,33.69,77541.86,1.15,0.1516,0.0001,16.14564]
[1777460835172,33.69,77533.3,1.15,0.15072,0.0001,16.08161]
[1777460840208,33.69,77529.65,1.15,0.15033,0.0001,16.05347]
[1777460841344,33.69,77529.65,1.15,0.15033,0.0001,16.05347]
[1777460841351,33.69,77535.14,1.15,0.15089,0.0001,16.09388]
[1777460845249,33.69,77523.92,1.15,0.14974,0.0001,16.01001]
[1777460850284,33.68,77533.88,1.15,0.15073,0.0001,16.08225]
[1777460851351,33.68,77533.88,1.15,0.15073,0.0001,16.08225]
[1777460851775,33.68,77535.03,1.15,0.15081,0.0001,16.08632]
[1777460852298,33.68,77533.45,1.15,0.15064,0.0001,16.07436]
[1777460856177,33.68,77531.77,1.15,0.15046,0.0001,16.06106]
[1777460861361,33.68,77530.78,1.15,0.15034,0.0001,16.05204]
[1777460866396,33.68,77535.2,1.15,0.15076,0.0001,16.08293]
[1777460871430,33.67,77532.62,1.15,0.15048,0.0001,16.06226]
[1777460876466,33.67,77533.83,1.15,0.15056,0.0001,16.06855]
[1777460881023,33.63,77534.79,1.15,0.15037,0.0001,16.05503]
[1777460881320,33.62,77534.04,1.15,0.15022,0.0001,16.04456]
[1777460886536,33.57,77534.93,1.15,0.14996,0.0001,16.02628]
[1777460891373,33.54,77534.98,1.15,0.14977,0.0001,16.01252]
[1777460891388,33.53,77534.81,1.15,0.14963,0.0001,16.00224]
[1777460896606,33.49,77533.81,1.15,0.14924,0.0001,15.97401]
[1777460898181,33.49,77533.81,1.15,0.14924,0.0001,15.97401]
[1777460898205,33.49,77533.81,1.15,0.14924,0.0001,15.97401]
[1777460901218,33.47,77532.62,1.15,0.14896,0.0001,15.95397]
[1777460904202,33.45,77532.8,1.15,0.14884,0.0001,15.94524]
[1777460908133,33.42,77533.83,1.15,0.14875,0.0001,15.93919]
[1777460908165,33.41,77534.06,1.15,0.14868,0.0001,15.93438]
[1777460911589,33.4,77534.23,1.15,0.14865,0.0001,15.93211]
[1777460911716,33.4,77535.19,1.15,0.14871,0.0001,15.93484]
[1777460914574,33.4,77534.82,1.15,0.14866,0.0001,15.93113]
[1777460919878,33.4,77530.29,1.15,0.14819,0.0001,15.89646]
[1777460919899,33.4,77530.03,1.15,0.14816,0.0001,15.89453]
[1777460920895,33.4,77530.03,1.15,0.14816,0.0001,15.89453]
[1777460921455,33.4,77530.03,1.15,0.14816,0.0001,15.89453]
[1777460920974,33.4,77529.06,1.15,0.14806,0.0001,15.88725]
[1777460922390,33.4,77529.39,1.15,0.1481,0.0001,15.88959]
[1777460923116,33.4,77529.39,1.15,0.1481,0.0001,15.88959]
[1777460923214,33.4,77529.65,1.15,0.14812,0.0001,15.89146]
[1777460925975,33.4,77530.12,1.15,0.14817,0.0001,15.8949]
[1777460926601,33.4,77533.0,1.15,0.14845,0.0001,15.91601]
[1777460926826,33.4,77533.0,1.15,0.14845,0.0001,15.91601]
[1777460931866,33.4,77536.18,1.15,0.14876,0.0001,15.93829]
[1777460936902,33.39,77532.22,1.15,0.14834,0.0001,15.90759]
[1777460941230,33.39,77532.42,1.15,0.14835,0.0001,15.90836]
[1777460941329,33.39,77532.09,1.15,0.14831,0.0001,15.90544]
[1777460946343,33.38,77524.75,1.15,0.1475,0.0001,15.84544]
[1777460946852,33.38,77526.79,1.15,0.14766,0.0001,15.85799]
[1777460949020,33.37,77514.81,1.15,0.14642,0.0001,15.76593]
[1777460951411,33.36,77518.86,1.15,0.14678,0.0001,15.79298]
[1777460951448,33.36,77521.16,1.15,0.147,0.0001,15.80922]
[1777460956520,33.36,77514.9,1.15,0.14632,0.0001,15.75832]
[1777460956896,33.35,77516.81,1.15,0.1465,0.0001,15.77234]
[1777460957051,33.35,77514.28,1.15,0.14625,0.0001,15.75327]
[1777460958400,33.35,77501.97,1.15,0.14501,0.0001,15.66137]
[1777460959019,33.35,77501.97,1.15,0.14501,0.0001,15.66137]
[1777460959106,33.35,77501.97,1.15,0.14501,0.0001,15.66137]
[1777460959416,33.35,77501.58,1.15,0.14497,0.0001,15.65838]
[1777460960383,33.35,77501.58,1.15,0.14497,0.0001,15.65838]
[1777460960427,33.35,77501.67,1.15,0.14498,0.0001,15.65895]
[1777460960668,33.35,77501.67,1.15,0.14498,0.0001,15.65895]
[1777460962312,33.35,77490.56,1.15,0.14388,0.0001,15.57628]
[1777460963519,33.35,77490.56,1.15,0.14388,0.0001,15.57628]
[1777460964197,33.35,77487.12,1.15,0.14354,0.0001,15.55076]
[1777460964333,33.35,77488.46,1.15,0.14367,0.0001,15.56077]
[1777460966438,33.35,77488.46,1.15,0.14367,0.0001,15.56077]
[1777460966539,33.35,77492.91,1.15,0.14411,0.0001,15.59389]
[1777460967858,33.35,77493.6,1.15,0.14418,0.0001,15.59902]
[1777460968130,33.35,77493.6,1.15,0.14418,0.0001,15.59902]
[1777460973214,33.35,77491.53,1.15,0.14395,0.0001,15.57959]
[1777460975506,33.35,77476.02,1.15,0.14241,0.0001,15.46383]
[1777460979246,33.35,77476.95,1.15,0.1425,0.0001,15.47067]
[1777460984382,33.35,77484.32,1.15,0.14322,0.0001,15.52508]
[1777460990288,33.35,77482.43,1.15,0.14302,0.0001,15.5099]
[1777460995326,33.34,77474.42,1.15,0.14218,0.0001,15.44664]
[1777461000360,33.33,77477.9,1.15,0.14244,0.0001,15.46616]
[1777461005399,33.33,77479.91,1.15,0.14262,0.0001,15.48014]
[1777461010431,33.33,77485.58,1.15,0.14316,0.0001,15.5208]
[1777461015466,33.32,77483.54,1.15,0.14294,0.0001,15.50396]
[1777461017533,33.32,77484.83,1.15,0.14306,0.0001,15.51317]
[1777461017497,33.32,77496.42,1.15,0.1442,0.0001,15.59887]
[1777461018488,33.32,77496.42,1.15,0.14419,0.0001,15.59837]
[1777461021463,33.3,77498.98,1.15,0.1443,0.0001,15.60679]
[1777461025156,33.29,77499.86,1.15,0.14428,0.0001,15.60557]
[1777461025531,33.29,77499.86,1.15,0.14428,0.0001,15.60557]
[1777461025537,33.29,77500.57,1.15,0.14435,0.0001,15.61075]
[1777461026075,33.29,77500.57,1.15,0.14435,0.0001,15.61075]
[1777461026544,33.29,77495.86,1.15,0.14388,0.0001,15.57564]
[1777461031475,33.29,77488.81,1.15,0.14318,0.0001,15.5232]
[1777461031580,33.29,77489.08,1.15,0.14318,0.0001,15.52114]
[1777461036615,33.29,77493.39,1.15,0.14361,0.0001,15.55311]
[1777461041650,33.29,77497.18,1.15,0.14398,0.0001,15.58111]
[1777461047692,33.29,77499.37,1.15,0.14419,0.0001,15.59713]
[1777461053461,33.29,77501.76,1.15,0.14443,0.0001,15.61469]
[1777461056511,33.28,77496.33,1.15,0.14388,0.0001,15.57409]
[1777461056586,33.28,77496.39,1.15,0.14389,0.0001,15.57451]
[1777461061511,33.28,77494.33,1.15,0.14369,0.0001,15.55918]
[1777461061567,33.28,77494.38,1.15,0.14369,0.0001,15.55957]
[1777461064655,33.28,77494.71,1.15,0.14372,0.0001,15.56204]
[1777461065386,33.28,77494.71,1.15,0.14372,0.0001,15.56204]
[1777461066172,33.29,77494.39,1.15,0.14369,0.0001,15.55969]
[1777461066200,33.29,77494.67,1.15,0.14372,0.0001,15.56177]
[1777461071860,33.28,77489.72,1.15,0.14321,0.0001,15.52366]
[1777461076896,33.28,77491.66,1.15,0.14338,0.0001,15.53654]
[1777461081931,33.28,77492.41,1.15,0.14344,0.0001,15.54068]
[1777461086991,33.27,77498.04,1.15,0.14397,0.0001,15.58105]
[1777461092609,33.27,77496.87,1.15,0.14381,0.0001,15.56688]
[1777461098042,33.25,77497.67,1.15,0.14372,0.0001,15.56057]
[1777461102662,33.23,77492.09,1.15,0.14304,0.0001,15.50942]
[1777461102690,33.23,77492.09,1.15,0.14304,0.0001,15.50942]
[1777461102700,33.23,77492.84,1.15,0.14307,0.0001,15.51227]
[1777461102720,33.23,77492.84,1.15,0.14307,0.0001,15.51227]
[1777461103076,33.22,77489.49,1.15,0.14271,0.0001,15.48456]
[1777461104632,33.22,77489.49,1.15,0.14271,0.0001,15.48456]
[1777461104661,33.22,77489.49,1.15,0.14271,0.0001,15.48456]
[1777461104661,33.21,77488.87,1.15,0.14258,0.0001,15.47555]
[1777461106015,33.21,77493.72,1.15,0.14304,0.0001,15.50961]
[1777461106695,33.21,77497.83,1.15,0.14341,0.0001,15.53769]
[1777461112140,33.18,77499.45,1.15,0.14338,0.0001,15.53587]
[1777461117468,33.17,77500.02,1.15,0.14333,0.0001,15.53242]
[1777461122668,33.16,77507.83,1.15,0.14404,0.0001,15.58595]
[1777461128015,33.15,77508.29,1.15,0.14407,0.0001,15.58827]
[1777461128999,33.15,77508.09,1.15,0.14405,0.0001,15.58678]
[1777461129472,33.15,77513.9,1.15,0.14463,0.0001,15.62982]
[1777461133297,33.15,77525.79,1.15,0.14581,0.0001,15.71809]
[1777461136566,33.15,77520.4,1.15,0.14526,0.0001,15.67741]
[1777461136621,33.15,77519.3,1.15,0.14515,0.0001,15.66903]
[1777461142360,33.15,77517.07,1.15,0.14491,0.0001,15.65143]
[1777461147395,33.15,77520.33,1.15,0.14523,0.0001,15.67489]
[1777461152430,33.15,77522.03,1.15,0.14536,0.0001,15.68271]
[1777461157465,33.15,77525.06,1.15,0.14565,0.0001,15.70459]
[1777461162500,33.14,77523.96,1.15,0.14553,0.0001,15.69561]
[1777461167535,33.14,77526.23,1.15,0.14575,0.0001,15.71177]
[1777461172572,33.14,77531.15,1.15,0.14623,0.0001,15.74748]
[1777461177605,33.14,77532.06,1.15,0.1463,0.0001,15.75322]
[1777461182640,33.14,77533.34,1.15,0.14642,0.0001,15.76175]
[1777461187676,33.13,77542.01,1.15,0.14727,0.0001,15.82542]
[1777461192711,33.12,77545.16,1.15,0.14745,0.0001,15.83882]
[1777461197746,33.11,77543.58,1.15,0.14727,0.0001,15.82545]
[1777461202780,33.11,77542.57,1.15,0.14715,0.0001,15.81656]
[1777461208824,33.11,77542.67,1.15,0.14714,0.0001,15.81577]
[1777461214866,33.1,77541.66,1.15,0.14699,0.0001,15.80261]
[1777461223930,33.1,77540.37,1.15,0.14683,0.0001,15.79079]
[1777461229060,33.1,77536.73,1.15,0.14645,0.0001,15.76262]
[1777461235011,33.1,77536.66,1.15,0.14642,0.0001,15.7608]
[1777461240159,33.1,77536.17,1.15,0.14636,0.0001,15.75639]
[1777461246476,33.09,77538.92,1.15,0.14662,0.0001,15.7755]
[1777461255738,33.09,77538.52,1.15,0.14657,0.0001,15.77169]
[1777461260825,33.09,77539.12,1.15,0.14662,0.0001,15.77564]
[1777461266617,33.09,77537.03,1.15,0.14639,0.0001,15.75872]
[1777461272460,33.09,77536.64,1.15,0.14631,0.0001,15.75115]
[1777461278313,33.09,77535.8,1.15,0.14622,0.0001,15.74405]
[1777461281428,33.08,77536.31,1.15,0.14626,0.0001,15.74752]
[1777461281528,33.08,77536.31,1.15,0.14626,0.0001,15.7474]
[1777461282304,33.08,77536.31,1.15,0.14626,0.0001,15.7474]
[1777461282724,33.08,77536.31,1.15,0.14626,0.0001,15.74727]
[1777461283670,33.08,77536.31,1.15,0.14626,0.0001,15.74727]
[1777461283757,33.08,77535.9,1.15,0.14622,0.0001,15.74408]
[1777461290397,33.08,77536.59,1.15,0.14628,0.0001,15.74857]
[1777461295432,33.08,77536.2,1.15,0.14623,0.0001,15.7451]
[1777461300468,33.08,77536.63,1.15,0.14627,0.0001,15.7478]
[1777461306805,33.08,77536.77,1.15,0.14628,0.0001,15.7491]
[1777461314439,33.08,77526.46,1.15,0.14525,0.0001,15.67204]
[1777461314565,33.08,77525.67,1.15,0.14517,0.0001,15.66605]
[1777461316719,33.08,77523.68,1.15,0.14497,0.0001,15.65109]
[1777461316810,33.08,77531.03,1.15,0.14571,0.0001,15.70607]
[1777461321710,33.08,77536.88,1.15,0.14629,0.0001,15.74949]
[1777461321782,33.08,77541.34,1.15,0.14674,0.0001,15.78259]
[1777461326879,33.08,77544.61,1.15,0.14705,0.0001,15.80618]
[1777461328104,33.08,77549.49,1.15,0.14754,0.0001,15.84232]
[1777461328664,33.08,77549.49,1.15,0.14754,0.0001,15.84206]
[1777461332460,33.07,77554.72,1.15,0.14803,0.0001,15.87632]
[1777461332692,33.07,77554.81,1.15,0.14803,0.0001,15.87668]
[1777461336482,33.07,77554.59,1.15,0.148,0.0001,15.8741]
[1777461336775,33.07,77555.24,1.15,0.14806,0.0001,15.87867]
[1777461341854,33.07,77560.61,1.15,0.14859,0.0001,15.91814]
[1777461343041,33.07,77552.63,1.15,0.14778,0.0001,15.8583]
[1777461343309,33.07,77552.63,1.15,0.14778,0.0001,15.8583]
[1777461346758,33.07,77549.28,1.15,0.14745,0.0001,15.83349]
[1777461346794,33.07,77549.01,1.15,0.14742,0.0001,15.83157]
[1777461351826,33.07,77548.77,1.15,0.1474,0.0001,15.8303]
[1777461356862,33.07,77550.03,1.15,0.14754,0.0001,15.84018]
[1777461361896,33.07,77548.25,1.15,0.14736,0.0001,15.82717]
[1777461366932,33.07,77548.09,1.15,0.14735,0.0001,15.82625]
[1777461371967,33.08,77543.9,1.15,0.14693,0.0001,15.79539]
[1777461377401,33.08,77548.22,1.15,0.14738,0.0001,15.82835]
[1777461383469,33.08,77552.39,1.15,0.14781,0.0001,15.86]
[1777461389088,33.08,77554.23,1.15,0.148,0.0001,15.87421]
[1777461394121,33.08,77555.74,1.15,0.14813,0.0001,15.88165]
[1777461399156,33.08,77555.77,1.15,0.14813,0.0001,15.88205]
[1777461404191,33.08,77555.6,1.15,0.14812,0.0001,15.88107]
[1777461407613,33.08,77544.93,1.15,0.14704,0.0001,15.80139]
[1777461413254,33.08,77546.18,1.15,0.14718,0.0001,15.81162]
[1777461418279,33.08,77552.37,1.15,0.14782,0.0001,15.85874]
[1777461424331,33.08,77553.09,1.15,0.1479,0.0001,15.86469]
[1777461429367,33.08,77553.25,1.15,0.14792,0.0001,15.8663]
[1777461434400,33.08,77553.33,1.15,0.14793,0.0001,15.8673]
[1777461439436,33.09,77555.96,1.15,0.1482,0.0001,15.88735]
[1777461444472,33.09,77556.79,1.15,0.14829,0.0001,15.89375]
[1777461449539,33.09,77551.5,1.15,0.14776,0.0001,15.85443]
[1777461454540,33.09,77549.76,1.15,0.14756,0.0001,15.83783]
[1777461459580,33.09,77550.33,1.15,0.14763,0.0001,15.8429]
[1777461464626,33.09,77549.96,1.15,0.1476,0.0001,15.84086]
[1777461469661,33.09,77551.84,1.15,0.1478,0.0001,15.85566]
[1777461474696,33.09,77553.24,1.15,0.14795,0.0001,15.86682]
[1777461479995,33.09,77553.93,1.15,0.14803,0.0001,15.8725]
[1777461485773,33.1,77555.33,1.15,0.14818,0.0001,15.88375]
[1777461490811,33.1,77554.1,1.15,0.14806,0.0001,15.87508]
[1777461495843,33.1,77551.71,1.15,0.14783,0.0001,15.85776]
[1777461500879,33.1,77552.42,1.15,0.14791,0.0001,15.8638]
[1777461505914,33.1,77552.04,1.15,0.14788,0.0001,15.86165]
[1777461510948,33.1,77552.95,1.15,0.14798,0.0001,15.8691]
[1777461515985,33.1,77551.86,1.15,0.14785,0.0001,15.8575]
[1777461517618,33.1,77551.84,1.15,0.14785,0.0001,15.85749]
[1777461517998,33.1,77550.29,1.15,0.1477,0.0001,15.84602]
[1777461519945,33.1,77549.2,1.15,0.14759,0.0001,15.83801]
[1777461520017,33.1,77547.85,1.15,0.14746,0.0001,15.82807]
[1777461521015,33.1,77547.85,1.15,0.14746,0.0001,15.82807]
[1777461521116,33.1,77544.17,1.15,0.14708,0.0001,15.80066]
[1777461521405,33.1,77544.17,1.15,0.14708,0.0001,15.80066]
[1777461522026,33.1,77544.17,1.15,0.14709,0.0001,15.80088]
[1777461523634,33.1,77544.83,1.15,0.14716,0.0001,15.80604]
[1777461524039,33.11,77544.75,1.15,0.14715,0.0001,15.80565]
[1777461525226,33.11,77541.84,1.15,0.14686,0.0001,15.78409]
[1777461526054,33.11,77541.2,1.15,0.1468,0.0001,15.77955]
[1777461530371,33.11,77538.22,1.15,0.14651,0.0001,15.75833]
[1777461531089,33.11,77538.86,1.15,0.14658,0.0001,15.76341]
[1777461531267,33.11,77538.86,1.15,0.14658,0.0001,15.76341]
[1777461532096,33.11,77538.89,1.15,0.14659,0.0001,15.76392]
[1777461535162,33.11,77541.53,1.15,0.14685,0.0001,15.78346]
[1777461535199,33.11,77541.53,1.15,0.14685,0.0001,15.78346]
[1777461535445,33.11,77541.53,1.15,0.14685,0.0001,15.78346]
[1777461536124,33.11,77539.22,1.15,0.1466,0.0001,15.76462]
[1777461540153,33.11,77528.29,1.15,0.14549,0.0001,15.68252]
[1777461541910,33.11,77528.29,1.15,0.14549,0.0001,15.68252]
[1777461542002,33.11,77527.92,1.15,0.14546,0.0001,15.67971]
[1777461547201,33.11,77527.59,1.15,0.14542,0.0001,15.67711]
[1777461553091,33.1,77528.18,1.15,0.14548,0.0001,15.68131]
[1777461560683,33.1,77531.5,1.15,0.1458,0.0001,15.7055]
[1777461560697,33.1,77531.5,1.15,0.1458,0.0001,15.7055]
[1777461560733,33.1,77530.74,1.15,0.14572,0.0001,15.69961]
[1777461561748,33.1,77530.74,1.15,0.14572,0.0001,15.69961]
[1777461561762,33.1,77530.74,1.15,0.14572,0.0001,15.69961]
[1777461561917,33.1,77530.74,1.15,0.14572,0.0001,15.69961]
[1777461561927,33.1,77530.74,1.15,0.14572,0.0001,15.69961]
[1777461561940,33.1,77530.74,1.15,0.14572,0.0001,15.69961]
[1777461562130,33.1,77528.91,1.15,0.14554,0.0001,15.68582]
[1777461566919,33.1,77528.07,1.15,0.14545,0.0001,15.67923]
[1777461566930,33.1,77528.07,1.15,0.14545,0.0001,15.67923]
[1777461566939,33.1,77528.07,1.15,0.14545,0.0001,15.67923]
[1777461566981,33.1,77528.5,1.15,0.14549,0.0001,15.68238]
[1777461567800,33.1,77528.5,1.15,0.14549,0.0001,15.68238]
[1777461567829,33.1,77528.5,1.15,0.14549,0.0001,15.68238]
[1777461569838,33.1,77527.67,1.15,0.14541,0.0001,15.67602]
[1777461569852,33.1,77527.67,1.15,0.14541,0.0001,15.67602]
[1777461571859,33.1,77525.82,1.15,0.14522,0.0001,15.66212]
[1777461571895,33.1,77525.82,1.15,0.14522,0.0001,15.66212]
[1777461573882,33.1,77523.05,1.15,0.14491,0.0001,15.63726]
[1777461573919,33.1,77523.05,1.15,0.14491,0.0001,15.63726]
[1777461575429,33.1,77523.26,1.15,0.14493,0.0001,15.63882]
[1777461575467,33.1,77523.26,1.15,0.14493,0.0001,15.63882]
[1777461580128,33.1,77510.44,1.15,0.14366,0.0001,15.54321]
[1777461585135,33.1,77505.36,1.15,0.14315,0.0001,15.50502]
[1777461590135,33.1,77505.83,1.15,0.1432,0.0001,15.50871]
[1777461593205,33.1,77496.34,1.15,0.14225,0.0001,15.43746]
[1777461596929,33.1,77493.12,1.15,0.14193,0.0001,15.41332]
[1777461597108,33.1,77492.87,1.15,0.1419,0.0001,15.41141]
[1777461602122,33.1,77493.93,1.15,0.14201,0.0001,15.41915]
[1777461606653,33.1,77493.67,1.15,0.14198,0.0001,15.41695]
[1777461606754,33.1,77494.02,1.15,0.14201,0.0001,15.41953]
[1777461609970,33.1,77493.98,1.15,0.14201,0.0001,15.41916]
[1777461610071,33.1,77494.1,1.15,0.14202,0.0001,15.42003]
[1777461615681,33.1,77496.37,1.15,0.14224,0.0001,15.43684]
[1777461620717,33.1,77499.45,1.15,0.14254,0.0001,15.45954]
[1777461625751,33.1,77495.82,1.15,0.14218,0.0001,15.43212]
[1777461630789,33.1,77497.69,1.15,0.14236,0.0001,15.4459]
[1777461634688,33.1,77498.73,1.15,0.14243,0.0001,15.44944]
[1777461634814,33.1,77502.33,1.15,0.14279,0.0001,15.47647]
[1777461637206,33.1,77504.55,1.15,0.14301,0.0001,15.49295]
[1777461637371,33.1,77505.87,1.15,0.14314,0.0001,15.50295]
[1777461637842,33.1,77505.18,1.15,0.14307,0.0001,15.49779]
[1777461639232,33.1,77495.08,1.15,0.14207,0.0001,15.42216]
[1777461644885,33.1,77489.77,1.15,0.14155,0.0001,15.38277]
[1777461649636,33.1,77490.69,1.15,0.14164,0.0001,15.38983]
[1777461649920,33.1,77491.81,1.15,0.14175,0.0001,15.3982]
[1777461654175,33.1,77493.9,1.15,0.14197,0.0001,15.41426]
[1777461654954,33.1,77493.56,1.15,0.14194,0.0001,15.412]
[1777461659989,33.1,77491.25,1.15,0.14171,0.0001,15.39481]
[1777461665025,33.1,77488.67,1.15,0.14145,0.0001,15.37524]
[1777461670066,33.1,77488.56,1.15,0.14143,0.0001,15.37408]
[1777461675215,33.1,77488.45,1.15,0.14142,0.0001,15.37298]
[1777461675243,33.1,77492.11,1.15,0.14178,0.0001,15.40025]
[1777461676120,33.1,77492.11,1.15,0.14178,0.0001,15.40025]
[1777461676165,33.1,77494.07,1.15,0.14197,0.0001,15.41478]
[1777461676697,33.1,77494.07,1.15,0.14197,0.0001,15.41478]
[1777461677112,33.1,77494.07,1.15,0.14197,0.0001,15.41466]
[1777461677400,33.1,77494.07,1.15,0.14197,0.0001,15.41466]
[1777461678122,33.1,77495.86,1.15,0.14215,0.0001,15.42789]
[1777461682060,33.1,77496.45,1.15,0.1422,0.0001,15.43186]
[1777461682161,33.1,77496.29,1.15,0.14218,0.0001,15.43052]
[1777461687183,33.1,77496.53,1.15,0.14219,0.0001,15.43161]
[1777461692218,33.09,77497.37,1.15,0.14224,0.0001,15.43311]
[1777461697252,33.09,77494.88,1.15,0.14198,0.0001,15.41395]
[1777461702098,33.09,77495.5,1.15,0.14204,0.0001,15.4182]
[1777461702288,33.09,77495.0,1.15,0.14199,0.0001,15.41436]
[1777461707328,33.09,77492.62,1.15,0.14175,0.0001,15.39605]
[1777461712570,33.09,77489.82,1.15,0.14147,0.0001,15.37491]
[1777461718399,33.09,77487.76,1.15,0.14126,0.0001,15.35921]
[1777461723649,33.09,77485.69,1.15,0.14105,0.0001,15.34359]
[1777461729865,33.09,77477.85,1.15,0.14028,0.0001,15.28524]
[1777461735329,33.09,77479.02,1.15,0.1404,0.0001,15.29403]
[1777461735520,33.09,77478.42,1.15,0.14034,0.0001,15.28957]
[1777461738899,33.09,77477.98,1.15,0.1403,0.0001,15.2863]
[1777461738931,33.09,77477.8,1.15,0.14028,0.0001,15.28498]
[1777461743448,33.09,77478.19,1.15,0.14032,0.0001,15.2879]
[1777461743576,33.09,77478.39,1.15,0.14034,0.0001,15.28939]
[1777461748611,33.09,77477.2,1.15,0.14022,0.0001,15.28054]
[1777461753645,33.09,77476.92,1.15,0.14017,0.0001,15.27444]
[1777461755523,33.09,77478.12,1.15,0.14028,0.0001,15.2834]
[1777461755660,33.09,77480.25,1.15,0.14049,0.0001,15.29927]
[1777461760696,33.09,77480.51,1.15,0.14052,0.0001,15.30096]
[1777461766049,33.09,77480.01,1.15,0.14046,0.0001,15.29699]
[1777461771772,33.09,77478.02,1.15,0.14026,0.0001,15.28187]
[1777461777011,33.09,77475.83,1.15,0.14005,0.0001,15.26542]
[1777461782850,33.09,77473.62,1.15,0.13983,0.0001,15.24895]
[1777461787885,33.09,77477.98,1.15,0.14026,0.0001,15.28146]
[1777461792924,33.09,77475.48,1.15,0.14001,0.0001,15.26265]
[1777461798405,33.09,77472.85,1.15,0.13975,0.0001,15.24307]
[1777461808026,33.09,77471.45,1.15,0.13963,0.0001,15.23327]
[1777461812789,33.09,77470.56,1.15,0.13951,0.0001,15.22283]
[1777461813171,33.09,77470.56,1.15,0.13951,0.0001,15.22283]
[1777461814701,33.09,77469.71,1.15,0.13943,0.0001,15.2167]
[1777461815075,33.09,77469.95,1.15,0.13946,0.0001,15.21861]
[1777461815440,33.09,77469.95,1.15,0.13946,0.0001,15.21861]
[1777461816082,33.09,77469.36,1.15,0.1394,0.0001,15.21433]
[1777461820556,33.09,77470.56,1.15,0.13953,0.0001,15.22381]
[1777461821116,33.09,77470.67,1.15,0.13954,0.0001,15.22476]
[1777461821569,33.09,77470.67,1.15,0.13954,0.0001,15.22476]
[1777461822124,33.09,77470.98,1.15,0.13957,0.0001,15.22721]
[1777461827158,33.09,77475.18,1.15,0.13999,0.0001,15.25912]
[1777461831970,33.1,77479.25,1.15,0.14039,0.0001,15.28977]
[1777461832192,33.1,77479.17,1.15,0.14039,0.0001,15.28922]
[1777461835187,33.1,77479.29,1.15,0.1404,0.0001,15.29022]
[1777461835269,33.1,77479.85,1.15,0.14045,0.0001,15.29445]
[1777461841257,33.1,77480.16,1.15,0.14049,0.0001,15.29699]
[1777461846295,33.1,77479.86,1.15,0.14046,0.0001,15.29495]
[1777461851328,33.1,77480.25,1.15,0.1405,0.0001,15.29802]
[1777461856364,33.1,77480.67,1.15,0.14054,0.0001,15.30129]
[1777461860406,33.1,77480.61,1.15,0.14054,0.0001,15.3009]
[1777461861400,33.1,77480.7,1.15,0.14055,0.0001,15.30162]
[1777461864902,33.1,77478.57,1.15,0.14034,0.0001,15.28578]
[1777461865382,33.1,77478.57,1.15,0.14034,0.0001,15.28578]
[1777461868309,33.1,77475.56,1.15,0.14005,0.0001,15.26357]
[1777461871330,33.1,77477.55,1.15,0.14025,0.0001,15.27863]
[1777461871470,33.1,77476.67,1.15,0.14013,0.0001,15.26807]
[1777461876505,33.1,77475.43,1.15,0.14002,0.0001,15.25933]
[1777461877529,33.1,77475.43,1.15,0.14002,0.0001,15.25933]
[1777461877618,33.1,77475.4,1.15,0.14001,0.0001,15.25922]
[1777461881014,33.1,77477.89,1.15,0.14026,0.0001,15.27799]
[1777461883037,33.1,77481.04,1.15,0.14057,0.0001,15.3016]
[1777461884144,33.1,77481.34,1.15,0.1406,0.0001,15.30392]
[1777461886726,33.1,77480.45,1.15,0.14052,0.0001,15.29737]
[1777461892617,33.1,77479.9,1.15,0.14047,0.0001,15.29362]
[1777461898053,33.1,77478.59,1.15,0.14034,0.0001,15.28406]
[1777461903695,33.1,77479.89,1.15,0.14047,0.0001,15.2941]
[1777461904931,33.1,77479.89,1.15,0.14047,0.0001,15.2941]
[1777461905337,33.1,77479.89,1.15,0.14047,0.0001,15.2941]
[1777461906191,33.1,77478.68,1.15,0.14036,0.0001,15.28518]
[1777461906227,33.1,77475.92,1.15,0.14009,0.0001,15.26467]
[1777461912136,33.1,77477.05,1.15,0.1402,0.0001,15.27356]
[1777461913655,33.1,77476.37,1.15,0.14014,0.0001,15.26871]
[1777461916612,33.1,77476.2,1.15,0.14013,0.0001,15.26766]
[1777461916786,33.1,77477.45,1.15,0.14025,0.0001,15.2771]
[1777461917704,33.1,77477.45,1.15,0.14025,0.0001,15.2771]
[1777461923180,33.1,77477.84,1.15,0.1403,0.0001,15.28044]
[1777461925696,33.11,77477.04,1.15,0.14022,0.0001,15.27508]
[1777461925704,33.11,77477.04,1.15,0.14022,0.0001,15.27508]
[1777461925849,33.11,77477.16,1.15,0.14024,0.0001,15.27598]
[1777461929847,33.11,77479.02,1.15,0.14043,0.0001,15.29035]
[1777461933888,33.11,77477.85,1.15,0.14029,0.0001,15.27804]
[1777461939949,33.11,77477.62,1.15,0.14028,0.0001,15.27726]
[1777461944983,33.11,77476.07,1.15,0.14014,0.0001,15.26647]
[1777461950130,33.11,77469.21,1.15,0.13948,0.0001,15.2162]
[1777461956059,33.11,77455.58,1.15,0.13815,0.0001,15.11468]
[1777461957284,33.11,77455.58,1.15,0.13815,0.0001,15.11468]
[1777461957356,33.11,77453.04,1.15,0.1379,0.0001,15.09584]
[1777461963024,33.11,77449.24,1.15,0.13753,0.0001,15.06766]
[1777461968143,33.11,77450.25,1.15,0.13763,0.0001,15.07483]
[1777461970137,33.11,77450.65,1.15,0.13767,0.0001,15.07773]
[1777461970142,33.11,77450.65,1.15,0.13767,0.0001,15.07773]
[1777461974353,33.11,77453.89,1.15,0.13797,0.0001,15.10146]
[1777461980228,33.11,77449.33,1.15,0.13752,0.0001,15.0669]
[1777461985262,33.11,77451.12,1.15,0.13769,0.0001,15.07956]
[1777461990297,33.11,77449.89,1.15,0.13756,0.0001,15.06979]
[1777461995331,33.11,77445.35,1.15,0.13709,0.0001,15.03159]
[1777462000367,33.11,77448.97,1.15,0.13743,0.0001,15.05798]
[1777462005401,33.11,77451.8,1.15,0.1377,0.0001,15.0784]
[1777462010437,33.1,77451.82,1.15,0.13769,0.0001,15.0779]
[1777462015472,33.1,77449.86,1.15,0.13749,0.0001,15.06275]
[1777462020507,33.1,77449.72,1.15,0.13747,0.0001,15.0609]
[1777462025543,33.1,77451.08,1.15,0.13759,0.0001,15.07025]
[1777462030579,33.1,77453.45,1.15,0.13781,0.0001,15.08709]
[1777462035614,33.1,77451.99,1.15,0.13766,0.0001,15.07538]
[1777462040649,33.1,77451.19,1.15,0.13757,0.0001,15.06869]
[1777462042128,33.1,77451.54,1.15,0.1376,0.0001,15.07116]
[1777462042147,33.1,77451.54,1.15,0.1376,0.0001,15.07116]
[1777462047254,33.09,77452.79,1.15,0.13771,0.0001,15.07989]
[1777462052166,33.09,77453.67,1.15,0.13779,0.0001,15.0857]
[1777462052246,33.09,77454.04,1.15,0.13779,0.0001,15.08424]
[1777462054580,33.09,77454.2,1.15,0.13781,0.0001,15.08543]
[1777462054606,33.09,77454.2,1.15,0.13781,0.0001,15.08543]
[1777462054648,33.09,77452.5,1.15,0.13764,0.0001,15.07235]
[1777462055428,33.09,77452.5,1.15,0.13764,0.0001,15.07235]
[1777462055446,33.09,77452.5,1.15,0.13764,0.0001,15.07235]
[1777462055460,33.09,77452.5,1.15,0.13764,0.0001,15.07235]
[1777462056230,33.09,77453.52,1.15,0.13773,0.0001,15.0798]
[1777462056245,33.09,77453.52,1.15,0.13773,0.0001,15.0798]
[1777462057141,33.09,77452.16,1.15,0.1376,0.0001,15.06954]
[1777462060054,33.09,77453.14,1.15,0.13769,0.0001,15.07656]
[1777462060090,33.09,77453.14,1.15,0.13769,0.0001,15.07656]
[1777462060191,33.09,77452.05,1.15,0.13758,0.0001,15.0683]
[1777462061317,33.09,77452.05,1.15,0.13758,0.0001,15.0683]
[1777462061363,33.09,77452.12,1.15,0.13759,0.0001,15.06856]
[1777462066832,33.09,77449.68,1.15,0.13734,0.0001,15.04982]
[1777462069402,33.09,77450.39,1.15,0.13741,0.0001,15.055]
[1777462069503,33.09,77450.58,1.15,0.13743,0.0001,15.05619]
[1777462074888,33.09,77450.44,1.15,0.13741,0.0001,15.05459]
[1777462079924,33.09,77449.0,1.15,0.13726,0.0001,15.04337]
[1777462084959,33.09,77449.67,1.15,0.13732,0.0001,15.04785]
[1777462089994,33.09,77449.28,1.15,0.13727,0.0001,15.04444]
[1777462095035,33.08,77448.6,1.15,0.1372,0.0001,15.03889]
[1777462100069,33.08,77448.52,1.15,0.13719,0.0001,15.0378]
[1777462105301,33.08,77447.22,1.15,0.13705,0.0001,15.02763]
[1777462107835,33.08,77447.92,1.15,0.13712,0.0001,15.03276]
[1777462108126,33.08,77447.91,1.15,0.13712,0.0001,15.03251]
[1777462109422,33.08,77447.91,1.15,0.13712,0.0001,15.03251]
[1777462109451,33.08,77447.91,1.15,0.13712,0.0001,15.03251]
[1777462109855,33.08,77447.65,1.15,0.13709,0.0001,15.03039]
[1777462110252,33.08,77447.65,1.15,0.13709,0.0001,15.03039]
[1777462110277,33.08,77447.65,1.15,0.13709,0.0001,15.03039]
[1777462110285,33.08,77447.65,1.15,0.13709,0.0001,15.03039]
[1777462111220,33.08,77447.66,1.15,0.13709,0.0001,15.03046]
[1777462111250,33.08,77447.66,1.15,0.13709,0.0001,15.03046]
[1777462111880,33.08,77447.72,1.15,0.13707,0.0001,15.02675]
[1777462113270,33.08,77447.83,1.15,0.13707,0.0001,15.02739]
[1777462113292,33.08,77447.83,1.15,0.13707,0.0001,15.02739]
[1777462113305,33.08,77447.83,1.15,0.13707,0.0001,15.02739]
[1777462117613,33.08,77447.47,1.15,0.13704,0.0001,15.02454]
[1777462117660,33.08,77447.47,1.15,0.13704,0.0001,15.02454]
[1777462117958,33.08,77449.55,1.15,0.13723,0.0001,15.03977]
[1777462124238,33.08,77454.73,1.15,0.13772,0.0001,15.07746]
[1777462127399,33.08,77455.6,1.15,0.1378,0.0001,15.08339]
[1777462127413,33.08,77455.6,1.15,0.1378,0.0001,15.08339]
[1777462127478,33.08,77461.09,1.15,0.13834,0.0001,15.12431]
[1777462129066,33.08,77461.09,1.15,0.13834,0.0001,15.12431]
[1777462129587,33.08,77474.44,1.15,0.13964,0.0001,15.22374]
[1777462131563,33.08,77477.79,1.15,0.13996,0.0001,15.24855]
[1777462131571,33.08,77477.79,1.15,0.13996,0.0001,15.24855]
[1777462131665,33.08,77480.23,1.15,0.1402,0.0001,15.26653]
[1777462132234,33.08,77480.23,1.15,0.1402,0.0001,15.26653]
[1777462132441,33.08,77480.23,1.15,0.1402,0.0001,15.26653]
[1777462132699,33.08,77479.06,1.15,0.14008,0.0001,15.25753]
[1777462134255,33.08,77476.6,1.15,0.13984,0.0001,15.23891]
[1777462139344,33.07,77468.73,1.15,0.13903,0.0001,15.17733]
[1777462141384,33.07,77468.49,1.15,0.139,0.0001,15.17544]
[1777462141463,33.07,77465.18,1.15,0.13868,0.0001,15.15066]
[1777462147400,33.07,77457.05,1.15,0.13787,0.0001,15.089]
[1777462152456,33.07,77458.07,1.15,0.13796,0.0001,15.09594]
[1777462152489,33.07,77457.38,1.15,0.13789,0.0001,15.09047]
[1777462158476,33.06,77457.63,1.15,0.1379,0.0001,15.09141]
[1777462163513,33.06,77457.36,1.15,0.13787,0.0001,15.08865]
[1777462168548,33.06,77458.94,1.15,0.13801,0.0001,15.09985]
[1777462173584,33.06,77459.29,1.15,0.138,0.0001,15.09743]
[1777462178618,33.06,77458.78,1.15,0.13795,0.0001,15.09301]
[1777462183655,33.06,77458.43,1.15,0.1379,0.0001,15.08947]
[1777462188774,33.06,77457.67,1.15,0.13782,0.0001,15.08324]
[1777462194244,33.05,77465.48,1.15,0.13856,0.0001,15.14025]
[1777462197483,33.05,77464.45,1.15,0.13846,0.0001,15.13217]
[1777462197756,33.05,77465.11,1.15,0.13852,0.0001,15.13671]
[1777462202792,33.05,77466.06,1.15,0.1386,0.0001,15.14305]
[1777462203368,33.05,77466.06,1.15,0.1386,0.0001,15.14305]
[1777462203800,33.05,77466.3,1.15,0.13862,0.0001,15.14447]
[1777462203960,33.05,77466.3,1.15,0.13862,0.0001,15.14447]
[1777462204806,33.05,77466.22,1.15,0.13861,0.0001,15.14369]
[1777462207472,33.05,77466.17,1.15,0.1386,0.0001,15.14314]
[1777462207826,33.05,77465.77,1.15,0.13856,0.0001,15.13999]
[1777462213264,33.05,77467.87,1.15,0.13875,0.0001,15.15463]
[1777462218905,33.05,77468.99,1.15,0.13885,0.0001,15.1619]
[1777462224257,33.05,77463.09,1.15,0.13826,0.0001,15.11709]
[1777462230331,33.04,77461.86,1.15,0.13813,0.0001,15.10734]
[1777462230386,33.04,77466.23,1.15,0.13856,0.0001,15.13985]
[1777462236023,33.04,77466.47,1.15,0.13854,0.0001,15.1366]
[1777462241202,33.04,77467.93,1.15,0.13867,0.0001,15.14688]
[1777462246425,33.04,77469.75,1.15,0.13884,0.0001,15.15955]
[1777462247524,33.04,77470.11,1.15,0.13887,0.0001,15.16183]
[1777462247625,33.04,77470.95,1.15,0.13895,0.0001,15.16789]
[1777462252757,33.04,77473.84,1.15,0.13922,0.0001,15.1885]
[1777462253016,33.04,77473.5,1.15,0.13918,0.0001,15.1857]
[1777462255042,33.04,77475.8,1.15,0.1394,0.0001,15.20279]
[1777462255168,33.04,77478.97,1.15,0.13971,0.0001,15.22634]
[1777462256374,33.04,77478.97,1.15,0.13971,0.0001,15.22634]
[1777462256388,33.04,77481.24,1.15,0.13993,0.0001,15.24314]
[1777462262222,33.03,77476.8,1.15,0.13948,0.0001,15.20906]
[1777462267256,33.03,77477.86,1.15,0.13958,0.0001,15.21622]
[1777462272805,33.03,77479.26,1.15,0.13971,0.0001,15.22602]
[1777462277724,33.03,77480.12,1.15,0.13978,0.0001,15.23153]
[1777462281508,33.03,77478.74,1.15,0.13963,0.0001,15.22049]
[1777462285882,33.03,77469.61,1.15,0.13872,0.0001,15.15111]
[1777462287911,33.03,77468.71,1.15,0.13863,0.0001,15.14431]
[1777462293835,33.03,77467.7,1.15,0.1385,0.0001,15.13214]
[1777462298240,33.02,77467.98,1.15,0.13852,0.0001,15.13403]
[1777462301727,33.02,77478.89,1.15,0.13959,0.0001,15.21569]
[1777462307679,33.03,77480.12,1.15,0.13972,0.0001,15.22511]
[1777462313976,33.03,77478.9,1.15,0.13961,0.0001,15.2166]
[1777462319620,33.03,77480.12,1.15,0.13973,0.0001,15.22624]
[1777462324659,33.03,77480.37,1.15,0.13976,0.0001,15.22853]
[1777462329694,33.03,77480.41,1.15,0.13977,0.0001,15.22929]
[1777462334731,33.03,77482.48,1.15,0.13998,0.0001,15.24521]
[1777462339414,33.03,77483.82,1.15,0.14012,0.0001,15.25554]
[1777462344954,33.03,77487.09,1.15,0.14044,0.0001,15.2803]
[1777462344976,33.03,77488.31,1.15,0.14057,0.0001,15.28949]
[1777462350841,33.03,77490.73,1.15,0.14081,0.0001,15.3079]
[1777462355876,33.03,77494.18,1.15,0.14112,0.0001,15.32979]
[1777462359815,33.03,77492.56,1.15,0.14096,0.0001,15.31778]
[1777462359910,33.03,77488.28,1.15,0.14054,0.0001,15.28576]
[1777462360235,33.03,77488.28,1.15,0.14054,0.0001,15.28576]
[1777462360764,33.03,77488.28,1.15,0.14054,0.0001,15.28576]
[1777462361455,33.03,77488.18,1.15,0.14053,0.0001,15.28512]
[1777462361918,33.03,77489.1,1.15,0.14063,0.0001,15.2922]
[1777462362204,33.03,77489.1,1.15,0.14063,0.0001,15.2922]
[1777462362926,33.03,77489.61,1.15,0.14068,0.0001,15.29609]
[1777462367965,33.03,77487.71,1.15,0.1405,0.0001,15.28231]
[1777462372998,33.03,77493.47,1.15,0.14107,0.0001,15.32578]
[1777462378032,33.03,77496.46,1.15,0.14136,0.0001,15.34803]
[1777462380337,33.03,77497.23,1.15,0.14144,0.0001,15.35374]
[1777462381054,33.03,77499.21,1.15,0.14163,0.0001,15.3685]
[1777462386226,33.03,77502.17,1.15,0.14192,0.0001,15.39037]
[1777462386271,33.03,77512.37,1.15,0.14294,0.0001,15.46665]
[1777462392131,33.03,77514.49,1.15,0.14313,0.0001,15.48141]
[1777462396095,33.03,77515.88,1.15,0.14326,0.0001,15.49098]
[1777462396618,33.03,77515.88,1.15,0.14326,0.0001,15.49098]
[1777462397624,33.03,77521.01,1.15,0.14377,0.0001,15.52917]
[1777462398033,33.03,77524.32,1.15,0.1441,0.0001,15.55368]
[1777462399062,33.03,77524.32,1.15,0.1441,0.0001,15.55368]
[1777462404979,33.03,77529.3,1.15,0.14457,0.0001,15.58929]
[1777462410513,33.02,77537.5,1.15,0.14537,0.0001,15.64894]
[1777462411029,33.02,77537.5,1.15,0.14537,0.0001,15.64894]
[1777462411066,33.02,77541.05,1.15,0.1457,0.0001,15.67118]
[1777462414309,33.02,77543.13,1.15,0.1459,0.0001,15.68663]
[1777462414962,33.02,77543.13,1.15,0.1459,0.0001,15.68663]
[1777462415178,33.02,77540.39,1.15,0.14563,0.0001,15.66593]
[1777462415293,33.02,77540.39,1.15,0.14563,0.0001,15.66593]
[1777462420327,33.02,77538.94,1.15,0.14548,0.0001,15.65471]
[1777462422720,33.02,77539.76,1.15,0.14556,0.0001,15.66079]
[1777462423067,33.02,77539.39,1.15,0.14552,0.0001,15.65794]
[1777462423250,33.02,77539.39,1.15,0.14552,0.0001,15.65794]
[1777462423698,33.02,77539.39,1.15,0.14552,0.0001,15.65794]
[1777462424088,33.02,77546.64,1.15,0.14625,0.0001,15.71215]
[1777462424389,33.02,77546.64,1.15,0.14625,0.0001,15.71215]
[1777462424673,33.02,77546.91,1.15,0.14627,0.0001,15.71402]
[1777462427659,33.02,77545.5,1.15,0.14613,0.0001,15.70317]
[1777462428063,33.02,77546.55,1.15,0.14623,0.0001,15.71093]
[1777462429521,33.02,77546.14,1.15,0.14619,0.0001,15.70773]
[1777462434823,33.02,77554.29,1.15,0.147,0.0001,15.7682]
[1777462441106,33.02,77557.04,1.15,0.14728,0.0001,15.78874]
[1777462443514,33.02,77553.18,1.15,0.14689,0.0001,15.75952]
[1777462443699,33.02,77553.18,1.15,0.14689,0.0001,15.75952]
[1777462444170,33.02,77554.62,1.15,0.14703,0.0001,15.77001]
[1777462445608,33.02,77557.09,1.15,0.14728,0.0001,15.78863]
[1777462451543,33.01,77557.72,1.15,0.14733,0.0001,15.7926]
[1777462456578,33.01,77557.9,1.15,0.14735,0.0001,15.79387]
[1777462461614,33.01,77559.2,1.15,0.14749,0.0001,15.80374]
[1777462466649,33.01,77558.27,1.15,0.14739,0.0001,15.7968]
[1777462467676,33.01,77558.27,1.15,0.14739,0.0001,15.7968]
[1777462467704,33.01,77558.27,1.15,0.14739,0.0001,15.7968]
[1777462467715,33.01,77560.79,1.15,0.14765,0.0001,15.81576]
[1777462473705,33.01,77561.89,1.15,0.14773,0.0001,15.81986]
[1777462474418,33.01,77562.62,1.15,0.1478,0.0001,15.82527]
[1777462476112,33.01,77554.52,1.15,0.14698,0.0001,15.76435]
[1777462481754,33.01,77547.8,1.15,0.14629,0.0001,15.71328]
[1777462482707,33.01,77547.8,1.15,0.14629,0.0001,15.71328]
[1777462482761,33.01,77547.58,1.15,0.14626,0.0001,15.71155]
[1777462487797,33.01,77552.32,1.15,0.14674,0.0001,15.74664]
[1777462492703,33.01,77551.4,1.15,0.14664,0.0001,15.73925]
[1777462492831,33.01,77552.26,1.15,0.14673,0.0001,15.74579]
[1777462497867,33.01,77553.34,1.15,0.14684,0.0001,15.75427]
[1777462502901,33.01,77550.03,1.15,0.1465,0.0001,15.72914]
[1777462507726,33.01,77552.85,1.15,0.14678,0.0001,15.74997]
[1777462507936,33.01,77553.17,1.15,0.14681,0.0001,15.75227]
[1777462512971,33.01,77553.14,1.15,0.14681,0.0001,15.75172]
[1777462513553,33.01,77553.14,1.15,0.14681,0.0001,15.75172]
[1777462513593,33.01,77553.14,1.15,0.14681,0.0001,15.75172]
[1777462513718,33.01,77553.14,1.15,0.14681,0.0001,15.75172]
[1777462513978,33.01,77553.43,1.15,0.14684,0.0001,15.75399]
[1777462514633,33.01,77553.43,1.15,0.14684,0.0001,15.75399]
[1777462514986,33.01,77553.96,1.15,0.14689,0.0001,15.75806]
[1777462516203,33.01,77554.53,1.15,0.14695,0.0001,15.76243]
[1777462517163,33.01,77554.53,1.15,0.14695,0.0001,15.76243]
[1777462517744,33.01,77554.87,1.15,0.14699,0.0001,15.76506]
[1777462518016,33.01,77554.87,1.15,0.14699,0.0001,15.76506]
[1777462518075,33.01,77555.07,1.15,0.14701,0.0001,15.76664]
[1777462518517,33.01,77555.07,1.15,0.14701,0.0001,15.76664]
[1777462523524,33.01,77559.9,1.15,0.1475,0.0001,15.80309]
[1777462526592,33.01,77562.34,1.15,0.14775,0.0001,15.82141]
[1777462527382,33.01,77562.73,1.15,0.14779,0.0001,15.82431]
[1777462528651,33.01,77567.63,1.15,0.14829,0.0001,15.86107]
[1777462529805,33.01,77570.32,1.15,0.14856,0.0001,15.88117]
[1777462530091,33.01,77569.41,1.15,0.14847,0.0001,15.8742]
[1777462535127,33.01,77573.73,1.15,0.14888,0.0001,15.90283]
[1777462538147,33.01,77587.23,1.15,0.15028,0.0001,16.00473]
[1777462538452,33.01,77587.23,1.15,0.15028,0.0001,16.00473]
[1777462539032,33.01,77587.23,1.15,0.15028,0.0001,16.00473]
[1777462539956,33.01,77590.27,1.15,0.15059,0.0001,16.02766]
[1777462540161,33.01,77592.01,1.15,0.15077,0.0001,16.0408]
[1777462542747,33.01,77589.33,1.15,0.15049,0.0001,16.02072]
[1777462543182,33.01,77587.97,1.15,0.15035,0.0001,16.01055]
[1777462548216,33.01,77589.34,1.15,0.1505,0.0001,16.02112]
[1777462553252,33.01,77592.06,1.15,0.15078,0.0001,16.04182]
[1777462558287,33.01,77593.25,1.15,0.15091,0.0001,16.051]
[1777462563322,33.01,77592.42,1.15,0.15083,0.0001,16.04494]
[1777462568356,33.01,77595.63,1.15,0.15116,0.0001,16.0693]
[1777462573392,33.01,77603.37,1.15,0.15194,0.0001,16.12613]
[1777462575844,33.01,77603.1,1.15,0.15191,0.0001,16.12399]
[1777462575924,33.01,77603.1,1.15,0.15191,0.0001,16.12399]
[1777462576505,33.01,77602.33,1.15,0.15183,0.0001,16.11819]
[1777462576561,33.01,77609.76,1.15,0.15261,0.0001,16.17416]
[1777462577892,33.01,77609.76,1.15,0.15261,0.0001,16.17416]
[1777462578099,33.01,77610.79,1.15,0.15272,0.0001,16.18206]
[1777462582772,33.01,77602.8,1.15,0.15189,0.0001,16.12209]
[1777462587785,33.01,77597.5,1.15,0.15135,0.0001,16.08268]
[1777462592329,33.01,77591.65,1.15,0.15072,0.0001,16.03541]
[1777462592526,33.01,77591.64,1.15,0.15072,0.0001,16.03556]
[1777462596876,33.02,77591.56,1.15,0.15073,0.0001,16.03588]
[1777462602597,33.02,77590.09,1.15,0.15059,0.0001,16.02564]
[1777462607632,33.02,77591.02,1.15,0.15069,0.0001,16.03279]
[1777462611998,33.02,77590.93,1.15,0.15068,0.0001,16.0322]
[1777462615634,33.02,77586.03,1.15,0.15018,0.0001,15.99549]
[1777462616105,33.02,77586.3,1.15,0.15021,0.0001,15.99763]
[1777462616352,33.02,77586.3,1.15,0.15021,0.0001,15.99763]
[1777462616893,33.02,77584.01,1.15,0.14997,0.0001,15.98045]
[1777462621779,33.02,77585.14,1.15,0.15009,0.0001,15.98914]
[1777462621836,33.02,77583.43,1.15,0.14991,0.0001,15.97635]
[1777462622452,33.02,77583.43,1.15,0.14991,0.0001,15.97635]
[1777462622761,33.02,77583.43,1.15,0.14991,0.0001,15.97635]
[1777462624545,33.02,77583.17,1.15,0.14989,0.0001,15.97444]
[1777462624778,33.02,77583.87,1.15,0.14996,0.0001,15.97976]
[1777462629814,33.02,77581.48,1.15,0.14972,0.0001,15.96201]
[1777462634846,33.02,77580.36,1.15,0.14961,0.0001,15.9538]
[1777462639881,33.02,77579.07,1.15,0.14948,0.0001,15.94424]
[1777462644952,33.02,77579.39,1.15,0.14951,0.0001,15.94668]
[1777462645025,33.02,77579.52,1.15,0.14952,0.0001,15.94766]
[1777462647996,33.02,77591.24,1.15,0.15073,0.0001,16.03588]
[1777462653079,33.02,77595.79,1.15,0.15118,0.0001,16.06687]
[1777462654985,33.02,77586.46,1.15,0.15022,0.0001,15.99694]
[1777462658027,33.02,77601.52,1.15,0.15179,0.0001,16.11077]
[1777462659255,33.02,77601.52,1.15,0.15179,0.0001,16.11077]
[1777462659316,33.02,77601.52,1.15,0.15179,0.0001,16.11077]
[1777462659311,33.02,77607.66,1.15,0.15243,0.0001,16.157]
[1777462661236,33.02,77618.85,1.15,0.15358,0.0001,16.24059]
[1777462662832,33.02,77622.38,1.15,0.15395,0.0001,16.26722]
[1777462663026,33.02,77622.38,1.15,0.15395,0.0001,16.26722]
[1777462663063,33.02,77617.39,1.15,0.15343,0.0001,16.22942]
[1777462663849,33.02,77617.39,1.15,0.15343,0.0001,16.22942]
[1777462664457,33.02,77617.39,1.15,0.15343,0.0001,16.22927]
[1777462665341,33.02,77617.39,1.15,0.15343,0.0001,16.22927]
[1777462665061,33.02,77616.54,1.15,0.15334,0.0001,16.22294]
[1777462666064,33.02,77619.1,1.15,0.15361,0.0001,16.24228]
[1777462671241,33.02,77624.98,1.15,0.15422,0.0001,16.28663]
[1777462674697,33.02,77624.87,1.15,0.15421,0.0001,16.28581]
[1777462677906,33.02,77631.22,1.15,0.15488,0.00011,16.33374]
[1777462678148,33.02,77632.98,1.15,0.15506,0.00011,16.34698]
[1777462678706,33.02,77632.98,1.15,0.15506,0.00011,16.34698]
[1777462679154,33.02,77631.01,1.15,0.15486,0.00011,16.33213]
[1777462681213,33.02,77628.63,1.15,0.15461,0.00011,16.31422]
[1777462681523,33.02,77628.86,1.15,0.15463,0.00011,16.31596]
[1777462685160,33.02,77629.21,1.15,0.15467,0.00011,16.31865]
[1777462690238,33.02,77626.43,1.15,0.15438,0.0001,16.2982]
[1777462691466,33.02,77627.32,1.15,0.15448,0.0001,16.30501]
[1777462697287,33.02,77632.13,1.15,0.15499,0.00011,16.34172]
[1777462702322,33.02,77634.18,1.15,0.15521,0.00011,16.35748]
[1777462704265,33.03,77634.17,1.15,0.15521,0.00011,16.35747]
[1777462709370,33.03,77635.94,1.15,0.1554,0.00011,16.3712]
[1777462714405,33.03,77635.21,1.15,0.1553,0.00011,16.36197]
[1777462720313,33.03,77627.04,1.15,0.15445,0.0001,16.30062]
[1777462725483,33.03,77627.0,1.15,0.15444,0.0001,16.30029]
[1777462730518,33.03,77623.96,1.15,0.15412,0.0001,16.27753]
[1777462731932,33.03,77623.96,1.15,0.15412,0.0001,16.27753]
[1777462732070,33.03,77623.96,1.15,0.15412,0.0001,16.27753]
[1777462732471,33.03,77622.43,1.15,0.15397,0.0001,16.26627]
[1777462732576,33.03,77622.43,1.15,0.15397,0.0001,16.26627]
[1777462732923,33.03,77622.43,1.15,0.15397,0.0001,16.26627]
[1777462733099,33.03,77614.75,1.15,0.15317,0.0001,16.20853]
[1777462738574,33.03,77611.08,1.15,0.1528,0.0001,16.18175]
[1777462743609,33.03,77608.95,1.15,0.15258,0.0001,16.1665]
[1777462748644,33.03,77605.26,1.15,0.15221,0.0001,16.1396]
[1777462753679,33.03,77601.91,1.15,0.15188,0.0001,16.11526]
[1777462758714,33.04,77601.52,1.15,0.15185,0.0001,16.11326]
[1777462763749,33.04,77598.97,1.15,0.1516,0.0001,16.09509]
[1777462768783,33.04,77597.29,1.15,0.15144,0.0001,16.08348]
[1777462773353,33.04,77597.82,1.15,0.15147,0.0001,16.08401]
[1777462778856,33.04,77593.66,1.15,0.15107,0.0001,16.05438]
[1777462783890,33.04,77594.3,1.15,0.15113,0.0001,16.05887]
[1777462784616,33.04,77594.3,1.15,0.15113,0.0001,16.05887]
[1777462784639,33.04,77594.3,1.15,0.15113,0.0001,16.05887]
[1777462784895,33.04,77591.85,1.15,0.15087,0.0001,16.04034]
[1777462785772,33.04,77591.85,1.15,0.15087,0.0001,16.04034]
[1777462785796,33.04,77591.85,1.15,0.15087,0.0001,16.04034]
[1777462786247,33.04,77591.85,1.15,0.15087,0.0001,16.04034]
[1777462786269,33.04,77591.85,1.15,0.15087,0.0001,16.04034]
[1777462791579,33.04,77586.7,1.15,0.15034,0.0001,16.00117]
[1777462797053,33.04,77579.7,1.15,0.14962,0.0001,15.94879]
[1777462797946,33.04,77579.38,1.15,0.14959,0.0001,15.94645]
[1777462797987,33.04,77579.38,1.15,0.14959,0.0001,15.94645]
[1777462798807,33.04,77579.38,1.15,0.14959,0.0001,15.94645]
[1777462804041,33.04,77577.17,1.15,0.14937,0.0001,15.93049]
[1777462809266,33.05,77583.18,1.15,0.14999,0.0001,15.97603]
[1777462814419,33.05,77584.73,1.15,0.15015,0.0001,15.98789]
[1777462816086,33.05,77587.15,1.15,0.15041,0.0001,16.00615]
[1777462816156,33.05,77591.3,1.15,0.15083,0.0001,16.03736]
[1777462816746,33.05,77591.3,1.15,0.15083,0.0001,16.03736]
[1777462816753,33.05,77591.3,1.15,0.15083,0.0001,16.03736]
[1777462822087,33.04,77597.31,1.15,0.15145,0.0001,16.08222]
[1777462822978,33.04,77597.97,1.15,0.15152,0.0001,16.08709]
[1777462823163,33.04,77597.97,1.15,0.15152,0.0001,16.08698]
[1777462826842,33.04,77599.61,1.15,0.15168,0.0001,16.09901]
[1777462832226,33.04,77607.28,1.15,0.15243,0.0001,16.15142]
[1777462833304,33.04,77607.28,1.15,0.15243,0.0001,16.15142]
[1777462833845,33.04,77607.6,1.15,0.15246,0.0001,16.15362]
[1777462835688,33.04,77607.96,1.15,0.15249,0.0001,16.1559]
[1777462841289,33.04,77606.55,1.15,0.15233,0.0001,16.14407]
[1777462846324,33.04,77606.41,1.15,0.1523,0.0001,16.14204]
[1777462851359,33.04,77602.54,1.15,0.15189,0.0001,16.11221]
[1777462852085,33.04,77602.54,1.15,0.15189,0.0001,16.11221]
[1777462852367,33.03,77592.35,1.15,0.15083,0.0001,16.03535]
[1777462852630,33.03,77592.35,1.15,0.15083,0.0001,16.03535]
[1777462853373,33.03,77587.59,1.15,0.15034,0.0001,15.99957]
[1777462854129,33.03,77587.59,1.15,0.15034,0.0001,15.99957]
[1777462854382,33.03,77587.47,1.15,0.15033,0.0001,15.99869]
[1777462857992,33.03,77588.63,1.15,0.15045,0.0001,16.00742]
[1777462858408,33.03,77588.78,1.15,0.15046,0.0001,16.00855]
[1777462863443,33.03,77589.31,1.15,0.15052,0.0001,16.01252]
[1777462868478,33.03,77588.67,1.15,0.15045,0.0001,16.00767]
[1777462873513,33.03,77588.41,1.15,0.15042,0.0001,16.00567]
[1777462878548,33.03,77588.28,1.15,0.15041,0.0001,16.00464]
[1777462883583,33.03,77586.97,1.15,0.15027,0.0001,15.99473]
[1777462888597,33.03,77582.19,1.15,0.14978,0.0001,15.95886]
[1777462889182,33.03,77582.19,1.15,0.14978,0.0001,15.95886]
[1777462890285,33.03,77579.84,1.15,0.14954,0.0001,15.94131]
[1777462890320,33.03,77579.84,1.15,0.14954,0.0001,15.94131]
[1777462895666,33.04,77571.54,1.15,0.14867,0.0001,15.87555]
[1777462900701,33.04,77571.43,1.15,0.14867,0.0001,15.8754]
[1777462902206,33.04,77571.43,1.15,0.14867,0.0001,15.8754]
[1777462902235,33.04,77571.43,1.15,0.14867,0.0001,15.8754]
[1777462907746,33.04,77579.42,1.15,0.14949,0.0001,15.93583]
[1777462907866,33.04,77579.42,1.15,0.14949,0.0001,15.93583]
[1777462908471,33.04,77579.42,1.15,0.14949,0.0001,15.93583]
[1777462908587,33.04,77579.66,1.15,0.14952,0.0001,15.93769]
[1777462909769,33.04,77594.92,1.15,0.15109,0.0001,16.05253]
[1777462913060,33.04,77591.54,1.15,0.15074,0.0001,16.02691]
[1777462913161,33.04,77590.89,1.15,0.15067,0.0001,16.02191]
[1777462916440,33.04,77591.08,1.15,0.15069,0.0001,16.02323]
[1777462916479,33.04,77591.15,1.15,0.15069,0.0001,16.02354]
[1777462921053,33.04,77592.04,1.15,0.15078,0.0001,16.0299]
[1777462921155,33.04,77590.88,1.15,0.15066,0.0001,16.02094]
[1777462923165,33.04,77590.08,1.15,0.15058,0.0001,16.01492]
[1777462923243,33.04,77590.39,1.15,0.1506,0.0001,16.01702]
[1777462928287,33.03,77586.39,1.15,0.15018,0.0001,15.98638]
[1777462934947,33.03,77586.21,1.15,0.15016,0.0001,15.98439]
[1777462939981,33.03,77583.79,1.15,0.1499,0.0001,15.96571]
[1777462945019,33.03,77581.04,1.15,0.14961,0.0001,15.9446]
[1777462950052,33.03,77579.98,1.15,0.1495,0.0001,15.93621]
[1777462955552,33.03,77579.24,1.15,0.14939,0.0001,15.92625]
[1777462961129,33.03,77576.59,1.15,0.14911,0.0001,15.90599]
[1777462963070,33.03,77576.75,1.15,0.14913,0.0001,15.90719]
[1777462963652,33.03,77576.85,1.15,0.14913,0.0001,15.9079]
[1777462968673,33.03,77578.63,1.15,0.14932,0.0001,15.9212]
[1777462973695,33.03,77580.2,1.15,0.14948,0.0001,15.93288]
[1777462978702,33.03,77577.39,1.15,0.14919,0.0001,15.91173]
[1777462983706,33.03,77572.85,1.15,0.14872,0.0001,15.87781]
[1777462988722,33.03,77568.65,1.15,0.1483,0.0001,15.84666]
[1777462993111,33.03,77567.64,1.15,0.1482,0.0001,15.83936]
[1777462998434,33.03,77566.53,1.15,0.14809,0.0001,15.83139]
[1777463002914,33.03,77564.21,1.15,0.14786,0.0001,15.81418]
[1777463002951,33.03,77564.21,1.15,0.14786,0.0001,15.81418]
[1777463002959,33.03,77564.21,1.15,0.14786,0.0001,15.81418]
[1777463008505,33.03,77562.99,1.15,0.14774,0.0001,15.80528]
[1777463009793,33.03,77560.28,1.15,0.14746,0.0001,15.78498]
[1777463010518,33.03,77560.28,1.15,0.14746,0.0001,15.78506]
[1777463011027,33.03,77560.28,1.15,0.14746,0.0001,15.78506]
[1777463011051,33.03,77560.28,1.15,0.14746,0.0001,15.78506]
[1777463011081,33.03,77560.28,1.15,0.14746,0.0001,15.78506]
[1777463011110,33.03,77560.28,1.15,0.14746,0.0001,15.78506]
[1777463013601,33.03,77551.02,1.15,0.1465,0.0001,15.71188]
[1777463015486,33.03,77551.02,1.15,0.1465,0.0001,15.71191]
[1777463017350,33.03,77548.55,1.15,0.14625,0.0001,15.69351]
[1777463022724,33.04,77542.47,1.15,0.14564,0.0001,15.64852]
[1777463023261,33.04,77541.4,1.15,0.14554,0.0001,15.64067]
[1777463023610,33.04,77541.51,1.15,0.14555,0.0001,15.64162]
[1777463025222,33.04,77539.56,1.15,0.14536,0.0001,15.62714]
[1777463025625,33.04,77537.59,1.15,0.14516,0.0001,15.61254]
[1777463030660,33.04,77537.44,1.15,0.14516,0.0001,15.61232]
[1777463035695,33.04,77530.02,1.15,0.14441,0.0001,15.55692]
[1777463040730,33.04,77529.19,1.15,0.14433,0.0001,15.55105]
[1777463045765,33.04,77529.11,1.15,0.14433,0.0001,15.55073]
[1777463050800,33.04,77524.74,1.15,0.1439,0.0001,15.51823]
[1777463052986,33.04,77523.18,1.15,0.14374,0.0001,15.50667]
[1777463053088,33.04,77522.68,1.15,0.14369,0.0001,15.50292]
[1777463056202,33.04,77522.1,1.15,0.14363,0.0001,15.49864]
[1777463056594,33.04,77522.1,1.15,0.14363,0.0001,15.49864]
[1777463057302,33.04,77520.47,1.15,0.14347,0.0001,15.48663]
[1777463057345,33.04,77519.99,1.15,0.14343,0.0001,15.48311]
[1777463058330,33.04,77519.99,1.15,0.14343,0.0001,15.48311]
[1777463058344,33.04,77519.99,1.15,0.14343,0.0001,15.48311]
[1777463065057,33.04,77525.61,1.15,0.14399,0.0001,15.52537]
[1777463072956,33.04,77525.8,1.15,0.144,0.0001,15.52407]
[1777463077991,33.05,77525.38,1.15,0.14397,0.0001,15.52192]
[1777463083652,33.05,77524.99,1.15,0.14394,0.0001,15.51982]
[1777463089410,33.05,77525.11,1.15,0.14398,0.0001,15.52236]
[1777463095105,33.05,77525.02,1.15,0.14398,0.0001,15.52252]
[1777463101154,33.05,77523.56,1.15,0.14385,0.0001,15.51304]
[1777463106220,33.06,77523.66,1.15,0.14388,0.0001,15.51466]
[1777463106286,33.06,77523.52,1.15,0.14386,0.0001,15.51383]
[1777463109924,33.06,77523.76,1.15,0.1439,0.0001,15.51652]
[1777463110217,33.06,77523.74,1.15,0.1439,0.0001,15.51637]
[1777463112304,33.06,77523.72,1.15,0.1439,0.0001,15.51666]
[1777463112406,33.06,77523.65,1.15,0.1439,0.0001,15.51636]
[1777463113551,33.06,77523.65,1.15,0.1439,0.0001,15.51636]
[1777463114285,33.06,77523.66,1.15,0.1439,0.0001,15.51666]
[1777463114655,33.06,77523.66,1.15,0.1439,0.0001,15.51666]
[1777463116451,33.06,77515.86,1.15,0.14313,0.0001,15.45848]
[1777463117055,33.06,77510.39,1.15,0.14259,0.0001,15.41821]
[1777463117372,33.06,77510.05,1.15,0.14256,0.0001,15.41602]
[1777463123694,33.06,77508.14,1.15,0.14238,0.0001,15.40241]
[1777463129694,33.07,77511.18,1.15,0.1427,0.0001,15.42647]
[1777463131220,33.07,77511.18,1.15,0.1427,0.0001,15.42663]
[1777463131364,33.07,77510.51,1.15,0.14261,0.0001,15.41769]
[1777463133277,33.07,77510.49,1.15,0.14261,0.0001,15.41771]
[1777463133703,33.07,77513.08,1.15,0.14287,0.0001,15.43742]
[1777463134494,33.07,77513.08,1.15,0.14287,0.0001,15.43742]
[1777463134537,33.07,77513.08,1.15,0.14287,0.0001,15.43742]
[1777463134672,33.07,77513.08,1.15,0.14287,0.0001,15.43742]
[1777463134690,33.07,77513.08,1.15,0.14287,0.0001,15.43742]
[1777463134746,33.07,77515.41,1.15,0.14311,0.0001,15.45501]
[1777463136697,33.07,77515.16,1.15,0.14308,0.0001,15.45344]
[1777463136716,33.07,77515.16,1.15,0.14308,0.0001,15.45344]
[1777463138231,33.07,77514.46,1.15,0.14302,0.0001,15.44881]
[1777463138272,33.07,77514.46,1.15,0.14302,0.0001,15.44881]
[1777463138724,33.07,77514.46,1.15,0.14302,0.0001,15.44881]
[1777463138737,33.07,77514.46,1.15,0.14302,0.0001,15.44881]
[1777463140744,33.07,77517.33,1.15,0.14332,0.0001,15.47087]
[1777463140773,33.07,77517.33,1.15,0.14332,0.0001,15.47087]
[1777463142768,33.07,77519.04,1.15,0.1435,0.0001,15.48418]
[1777463142784,33.07,77519.04,1.15,0.1435,0.0001,15.48418]
[1777463148841,33.07,77525.54,1.15,0.14417,0.0001,15.53437]
[1777463151595,33.08,77524.9,1.15,0.14411,0.0001,15.53033]
[1777463151639,33.08,77527.61,1.15,0.14439,0.0001,15.55087]
[1777463152745,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463152935,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463153123,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463153268,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463153340,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463153495,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463153514,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463153676,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463153802,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463153849,33.08,77542.11,1.15,0.14585,0.0001,15.65973]
[1777463153772,33.08,77554.64,1.15,0.14713,0.0001,15.75413]
[1777463154010,33.08,77554.64,1.15,0.14713,0.0001,15.75413]
[1777463154045,33.08,77554.64,1.15,0.14713,0.0001,15.75413]
[1777463154211,33.08,77554.64,1.15,0.14713,0.0001,15.75413]
[1777463154247,33.08,77554.64,1.15,0.14713,0.0001,15.75413]
[1777463154439,33.08,77554.64,1.15,0.14713,0.0001,15.75413]
[1777463154454,33.08,77554.64,1.15,0.14713,0.0001,15.75413]
[1777463154467,33.08,77554.64,1.15,0.14713,0.0001,15.75413]
[1777463154485,33.08,77554.64,1.15,0.14713,0.0001,15.75413]
[1777463154748,33.08,77560.73,1.15,0.14775,0.0001,15.80012]
[1777463156268,33.08,77560.73,1.15,0.14776,0.0001,15.80035]
[1777463156301,33.08,77560.73,1.15,0.14776,0.0001,15.80035]
[1777463156308,33.08,77560.73,1.15,0.14776,0.0001,15.80035]
[1777463156363,33.08,77560.73,1.15,0.14776,0.0001,15.80035]
[1777463156547,33.08,77560.07,1.15,0.14769,0.0001,15.79564]
[1777463158224,33.08,77559.78,1.15,0.14767,0.0001,15.7937]
[1777463158817,33.08,77562.1,1.15,0.14791,0.0001,15.81134]
[1777463164603,33.08,77566.26,1.15,0.14836,0.0001,15.84478]
[1777463168240,33.09,77566.41,1.15,0.14839,0.0001,15.84697]
[1777463168631,33.09,77566.0,1.15,0.14836,0.0001,15.84425]
[1777463173670,33.09,77567.33,1.15,0.14852,0.0001,15.85594]
[1777463178704,33.09,77566.05,1.15,0.14841,0.0001,15.84801]
[1777463183740,33.1,77565.82,1.15,0.14841,0.0001,15.84794]
[1777463188774,33.1,77565.86,1.15,0.14844,0.0001,15.84993]
[1777463193814,33.1,77562.2,1.15,0.14805,0.0001,15.82006]
[1777463198847,33.1,77563.41,1.15,0.1482,0.0001,15.83082]
[1777463203884,33.11,77563.25,1.15,0.14821,0.0001,15.83127]
[1777463208919,33.11,77563.22,1.15,0.14823,0.0001,15.83273]
[1777463213953,33.11,77563.67,1.15,0.1483,0.0001,15.83784]
[1777463218990,33.12,77566.03,1.15,0.14856,0.0001,15.85713]
[1777463224024,33.12,77558.84,1.15,0.14785,0.0001,15.80475]
[1777463229059,33.12,77559.98,1.15,0.14799,0.0001,15.81507]
[1777463234095,33.13,77561.59,1.15,0.14818,0.0001,15.82878]
[1777463239505,33.13,77562.41,1.15,0.14827,0.0001,15.8354]
[1777463239620,33.13,77562.41,1.15,0.14827,0.0001,15.8354]
[1777463239699,33.13,77562.18,1.15,0.14825,0.0001,15.83387]
[1777463240534,33.13,77562.18,1.15,0.14825,0.0001,15.83387]
[1777463240573,33.13,77602.5,1.15,0.1524,0.0001,16.13631]
[1777463241043,33.13,77602.5,1.15,0.1524,0.0001,16.13631]
[1777463241391,33.13,77602.5,1.15,0.1524,0.0001,16.13631]
[1777463241979,33.13,77631.29,1.15,0.1554,0.00011,16.35226]
[1777463242380,33.13,77631.29,1.15,0.1554,0.00011,16.35226]
[1777463242532,33.13,77631.29,1.15,0.1554,0.00011,16.35226]
[1777463242756,33.13,77631.29,1.15,0.1554,0.00011,16.35226]
[1777463242895,33.13,77625.89,1.15,0.15484,0.0001,16.31159]
[1777463243291,33.13,77625.89,1.15,0.15484,0.0001,16.31159]
[1777463243348,33.13,77622.63,1.15,0.15449,0.0001,16.2871]
[1777463245523,33.13,77606.04,1.15,0.15276,0.0001,16.16267]
[1777463250564,33.13,77603.55,1.15,0.15251,0.0001,16.14458]
[1777463253948,33.13,77589.62,1.15,0.15105,0.0001,16.03645]
[1777463258051,33.13,77589.89,1.15,0.1511,0.0001,16.04022]
[1777463258659,33.13,77590.31,1.15,0.15115,0.0001,16.04384]
[1777463263304,33.14,77590.49,1.15,0.15118,0.0001,16.04628]
[1777463263307,33.14,77590.28,1.15,0.15117,0.0001,16.04501]
[1777463268335,33.14,77591.77,1.15,0.15134,0.0001,16.05777]
[1777463271102,33.14,77591.69,1.15,0.15135,0.0001,16.05811]
[1777463272724,33.14,77591.69,1.15,0.15135,0.0001,16.05811]
[1777463273572,33.14,77592.58,1.15,0.15145,0.0001,16.06542]
[1777463276620,33.14,77592.28,1.15,0.15143,0.0001,16.0638]
[1777463276815,33.14,77592.28,1.15,0.15143,0.0001,16.0638]
[1777463276878,33.14,77592.28,1.15,0.15143,0.0001,16.0638]
[1777463278091,33.14,77592.88,1.15,0.1515,0.0001,16.06893]
[1777463278860,33.15,77583.71,1.15,0.15056,0.0001,16.00087]
[1777463283865,33.15,77580.07,1.15,0.15021,0.0001,15.97552]
[1777463289482,33.15,77573.92,1.15,0.14961,0.0001,15.93104]
[1777463294517,33.16,77574.77,1.15,0.14972,0.0001,15.9392]
[1777463296750,33.16,77575.38,1.15,0.14979,0.0001,15.94413]
[1777463296789,33.16,77575.38,1.15,0.14979,0.0001,15.94413]
[1777463298284,33.16,77570.1,1.15,0.14925,0.0001,15.90517]
[1777463298315,33.16,77570.1,1.15,0.14925,0.0001,15.90517]
[1777463298990,33.16,77570.1,1.15,0.14925,0.0001,15.90517]
[1777463299007,33.16,77570.1,1.15,0.14925,0.0001,15.90517]
[1777463300548,33.16,77567.68,1.15,0.14901,0.0001,15.88752]
[1777463300586,33.16,77567.68,1.15,0.14901,0.0001,15.88752]
[1777463303334,33.16,77566.58,1.15,0.14891,0.0001,15.88002]
[1777463303581,33.16,77566.79,1.15,0.14893,0.0001,15.88184]
[1777463308615,33.16,77566.04,1.15,0.14888,0.0001,15.87747]
[1777463313650,33.17,77565.45,1.15,0.1488,0.0001,15.87014]
[1777463317618,33.17,77565.4,1.15,0.14881,0.0001,15.8705]
[1777463318352,33.17,77559.23,1.15,0.14818,0.0001,15.82455]
[1777463318387,33.17,77559.23,1.15,0.14818,0.0001,15.82455]
[1777463318685,33.17,77559.29,1.15,0.14819,0.0001,15.82531]
[1777463320934,33.17,77547.9,1.15,0.14704,0.0001,15.74046]
[1777463326741,33.17,77549.16,1.15,0.14719,0.0001,15.75125]
[1777463332783,33.17,77550.16,1.15,0.1473,0.0001,15.76004]
[1777463337818,33.18,77550.99,1.15,0.1474,0.0001,15.76729]
[1777463343031,33.18,77551.21,1.15,0.14744,0.0001,15.76975]
[1777463347074,33.18,77551.65,1.15,0.1475,0.0001,15.77406]
[1777463352922,33.18,77552.0,1.15,0.14755,0.0001,15.77786]
[1777463357958,33.18,77552.79,1.15,0.14764,0.0001,15.78473]
[1777463362993,33.18,77552.64,1.15,0.14764,0.0001,15.78457]
[1777463366404,33.19,77555.42,1.15,0.14793,0.0001,15.80588]
[1777463371406,33.19,77555.43,1.15,0.14791,0.0001,15.80254]
[1777463371574,33.19,77555.43,1.15,0.14791,0.0001,15.80254]
[1777463377086,33.19,77555.23,1.15,0.1479,0.0001,15.80173]
[1777463387779,33.19,77554.94,1.15,0.14789,0.0001,15.80086]
[1777463392792,33.19,77552.3,1.15,0.14763,0.0001,15.78194]
[1777463397812,33.19,77552.34,1.15,0.14765,0.0001,15.78296]
[1777463399706,33.19,77551.93,1.15,0.14761,0.0001,15.7802]
[1777463399782,33.19,77551.93,1.15,0.14761,0.0001,15.7802]
[1777463400048,33.19,77551.93,1.15,0.14761,0.0001,15.7802]
[1777463401005,33.19,77542.0,1.15,0.14661,0.0001,15.70638]
[1777463401751,33.19,77542.0,1.15,0.14661,0.0001,15.70638]
[1777463403081,33.2,77532.66,1.15,0.14567,0.0001,15.63696]
[1777463403194,33.2,77533.68,1.15,0.14578,0.0001,15.64494]
[1777463403284,33.2,77533.68,1.15,0.14578,0.0001,15.64494]
[1777463404088,33.2,77528.67,1.15,0.14528,0.0001,15.6077]
[1777463406295,33.2,77517.23,1.15,0.14413,0.0001,15.52268]
[1777463408422,33.2,77517.37,1.15,0.14415,0.0001,15.5238]
[1777463408483,33.2,77517.27,1.15,0.14414,0.0001,15.52314]
[1777463414402,33.2,77516.37,1.15,0.14406,0.0001,15.51725]
[1777463419907,33.2,77515.27,1.15,0.14398,0.0001,15.5109]
[1777463425429,33.21,77516.49,1.15,0.14412,0.0001,15.52167]
[1777463430465,33.21,77516.05,1.15,0.1441,0.0001,15.51968]
[1777463435408,33.21,77515.03,1.15,0.14398,0.0001,15.50897]
[1777463435431,33.21,77515.03,1.15,0.14398,0.0001,15.50897]
[1777463436072,33.21,77515.03,1.15,0.14398,0.0001,15.50897]
[1777463436109,33.21,77515.03,1.15,0.14398,0.0001,15.50897]
[1777463446578,33.22,77510.48,1.15,0.14357,0.0001,15.47856]
[1777463449065,33.22,77510.19,1.15,0.14355,0.0001,15.47669]
[1777463450206,33.22,77508.32,1.15,0.14337,0.0001,15.46367]
[1777463455688,33.22,77510.28,1.15,0.14357,0.0001,15.47873]
[1777463455715,33.22,77510.28,1.15,0.14357,0.0001,15.47873]
[1777463456278,33.22,77511.3,1.15,0.14368,0.0001,15.48656]
[1777463456307,33.22,77511.3,1.15,0.14368,0.0001,15.48656]
[1777463462042,33.22,77512.57,1.15,0.14382,0.0001,15.49672]
[1777463467725,33.22,77515.11,1.15,0.14408,0.0001,15.51634]
[1777463472761,33.22,77516.59,1.15,0.14424,0.0001,15.52813]
[1777463477798,33.22,77517.28,1.15,0.14431,0.0001,15.53379]
[1777463478203,33.22,77517.28,1.15,0.14431,0.0001,15.53379]
[1777463478549,33.22,77517.28,1.15,0.14431,0.0001,15.53379]
[1777463484087,33.23,77518.31,1.15,0.14442,0.0001,15.54195]
[1777463484106,33.23,77518.31,1.15,0.14442,0.0001,15.54195]
[1777463484606,33.23,77518.97,1.15,0.14449,0.0001,15.54696]
[1777463484642,33.23,77518.97,1.15,0.14449,0.0001,15.54696]
[1777463489878,33.23,77515.41,1.15,0.14414,0.0001,15.52105]
[1777463494914,33.23,77511.26,1.15,0.14371,0.0001,15.48655]
[1777463499949,33.23,77509.81,1.15,0.14357,0.0001,15.47625]
[1777463504984,33.23,77508.23,1.15,0.14342,0.0001,15.46496]
[1777463510021,33.23,77506.11,1.15,0.14321,0.0001,15.44962]
[1777463515054,33.23,77506.21,1.15,0.14323,0.0001,15.45075]
[1777463520089,33.23,77504.65,1.15,0.14308,0.0001,15.43946]
[1777463525219,33.23,77503.91,1.15,0.14301,0.0001,15.43422]
[1777463526267,33.23,77503.36,1.15,0.14295,0.0001,15.43025]
[1777463527132,33.23,77503.36,1.15,0.14295,0.0001,15.43025]
[1777463532176,33.23,77509.49,1.15,0.14356,0.0001,15.47583]
[1777463532969,33.23,77509.49,1.15,0.14356,0.0001,15.47583]
[1777463533183,33.23,77510.28,1.15,0.14364,0.0001,15.48171]
[1777463535197,33.23,77521.09,1.15,0.14472,0.0001,15.5621]
[1777463536127,33.23,77521.09,1.15,0.14472,0.0001,15.5621]
[1777463536161,33.23,77521.09,1.15,0.14472,0.0001,15.5621]
[1777463536616,33.23,77521.28,1.15,0.14474,0.0001,15.56337]
[1777463536647,33.23,77521.28,1.15,0.14474,0.0001,15.56337]
[1777463538536,33.23,77523.09,1.15,0.14491,0.0001,15.57655]
[1777463539057,33.23,77523.09,1.15,0.14491,0.0001,15.57655]
[1777463539069,33.23,77523.09,1.15,0.14491,0.0001,15.57655]
[1777463539229,33.23,77521.93,1.15,0.14479,0.0001,15.56774]
[1777463539883,33.23,77521.93,1.15,0.14479,0.0001,15.56774]
[1777463539895,33.23,77521.93,1.15,0.14479,0.0001,15.56774]
[1777463547336,33.23,77522.16,1.15,0.14481,0.0001,15.56865]
[1777463552676,33.23,77522.59,1.15,0.1448,0.0001,15.56643]
[1777463558648,33.23,77522.92,1.15,0.14482,0.0001,15.56805]
[1777463562972,33.22,77522.55,1.15,0.14478,0.0001,15.56486]
[1777463568233,33.22,77523.87,1.15,0.14491,0.0001,15.57489]
[1777463569722,33.22,77525.54,1.15,0.14508,0.0001,15.5875]
[1777463570404,33.22,77525.35,1.15,0.14507,0.0001,15.58614]
[1777463573515,33.23,77526.34,1.15,0.14517,0.0001,15.59374]
[1777463575101,33.23,77526.25,1.15,0.14516,0.0001,15.59314]
[1777463575648,33.23,77526.36,1.15,0.14517,0.0001,15.59402]
[1777463581522,33.23,77528.08,1.15,0.14535,0.0001,15.60724]
[1777463584895,33.23,77529.74,1.15,0.14552,0.0001,15.61976]
[1777463587797,33.23,77533.55,1.15,0.14591,0.0001,15.64882]
[1777463592957,33.23,77536.57,1.15,0.14623,0.0001,15.67264]
[1777463598641,33.23,77539.48,1.15,0.14654,0.0001,15.69527]
[1777463600424,33.23,77539.84,1.15,0.14658,0.0001,15.69814]
[1777463601259,33.23,77539.84,1.15,0.14658,0.0001,15.69814]
[1777463601972,33.23,77537.55,1.15,0.14635,0.0001,15.68137]
[1777463603990,33.23,77535.31,1.15,0.14613,0.0001,15.66503]
[1777463606005,33.23,77534.56,1.15,0.14606,0.0001,15.65986]
[1777463606074,33.23,77534.56,1.15,0.14606,0.0001,15.65986]
[1777463608032,33.23,77534.88,1.15,0.1461,0.0001,15.66248]
[1777463613034,33.24,77535.19,1.15,0.14612,0.0001,15.66209]
[1777463613341,33.24,77535.19,1.15,0.14612,0.0001,15.66209]
[1777463614259,33.24,77556.48,1.15,0.14828,0.0001,15.82151]
[1777463616244,33.24,77564.78,1.15,0.14913,0.0001,15.88369]
[1777463616339,33.24,77565.59,1.15,0.14921,0.0001,15.88989]
[1777463618390,33.24,77566.66,1.15,0.14933,0.0001,15.89802]
[1777463618611,33.24,77566.66,1.15,0.14933,0.0001,15.89802]
[1777463618781,33.24,77565.83,1.15,0.14925,0.0001,15.89214]
[1777463620158,33.24,77565.83,1.15,0.14925,0.0001,15.89214]
[1777463620295,33.24,77566.98,1.15,0.14937,0.0001,15.9014]
[1777463622296,33.24,77566.98,1.15,0.14937,0.0001,15.9014]
[1777463625234,33.24,77569.06,1.15,0.1496,0.0001,15.91788]
[1777463631147,33.25,77569.97,1.15,0.14972,0.0001,15.92684]
[1777463634157,33.25,77573.42,1.15,0.15009,0.0001,15.95349]
[1777463634182,33.25,77573.42,1.15,0.15009,0.0001,15.95349]
[1777463634361,33.25,77573.42,1.15,0.15009,0.0001,15.95349]
[1777463635657,33.25,77579.28,1.15,0.1507,0.0001,15.99773]
[1777463635781,33.25,77579.28,1.15,0.1507,0.0001,15.99773]
[1777463635900,33.25,77579.28,1.15,0.1507,0.0001,15.99773]
[1777463636363,33.25,77579.28,1.15,0.1507,0.0001,15.99773]
[1777463641463,33.25,77583.78,1.15,0.15117,0.0001,16.03207]
[1777463643830,33.25,77589.87,1.15,0.1518,0.0001,16.07773]
[1777463644297,33.25,77589.87,1.15,0.1518,0.0001,16.07773]
[1777463644788,33.25,77591.83,1.15,0.152,0.0001,16.09239]
[1777463645336,33.25,77591.83,1.15,0.152,0.0001,16.09239]
[1777463646479,33.25,77587.32,1.15,0.15154,0.0001,16.05868]
[1777463648207,33.25,77578.36,1.15,0.15061,0.0001,15.9918]
[1777463648514,33.25,77577.79,1.15,0.15055,0.0001,15.98746]
[1777463651646,33.25,77576.57,1.15,0.15043,0.0001,15.9781]
[1777463657054,33.25,77566.97,1.15,0.14944,0.0001,15.90633]
[1777463662088,33.25,77566.85,1.15,0.14943,0.0001,15.9055]
[1777463667124,33.25,77567.7,1.15,0.14952,0.0001,15.9118]
[1777463672158,33.25,77566.58,1.15,0.14937,0.0001,15.89928]
[1777463677194,33.25,77565.34,1.15,0.14924,0.0001,15.89005]
[1777463682229,33.25,77561.34,1.15,0.14884,0.0001,15.86036]
[1777463684465,33.25,77560.45,1.15,0.14875,0.0001,15.85386]
[1777463685250,33.25,77560.45,1.15,0.14875,0.0001,15.85394]
[1777463686233,33.25,77560.45,1.15,0.14875,0.0001,15.85394]
[1777463686312,33.25,77550.62,1.15,0.14775,0.0001,15.78049]
[1777463686679,33.25,77550.62,1.15,0.14775,0.0001,15.78049]
[1777463692299,33.25,77549.19,1.15,0.14761,0.0001,15.76991]
[1777463693644,33.25,77548.33,1.15,0.14752,0.0001,15.76354]
[1777463694313,33.25,77548.68,1.15,0.14756,0.0001,15.76621]
[1777463698471,33.25,77550.6,1.15,0.14775,0.0001,15.78074]
[1777463699348,33.25,77550.05,1.15,0.1477,0.0001,15.77668]
[1777463701099,33.25,77547.97,1.15,0.14749,0.0001,15.76123]
[1777463701118,33.25,77547.97,1.15,0.14749,0.0001,15.76123]
[1777463701362,33.25,77546.13,1.15,0.1473,0.0001,15.7476]
[1777463701574,33.25,77546.13,1.15,0.1473,0.0001,15.7476]
[1777463701627,33.25,77546.13,1.15,0.1473,0.0001,15.7476]
[1777463704383,33.25,77535.69,1.15,0.14626,0.0001,15.67022]
[1777463709417,33.26,77537.53,1.15,0.14646,0.0001,15.68507]
[1777463714453,33.26,77537.96,1.15,0.14652,0.0001,15.68939]
[1777463719487,33.26,77538.46,1.15,0.14658,0.0001,15.69423]
[1777463724523,33.26,77538.27,1.15,0.14658,0.0001,15.69396]
[1777463729557,33.26,77538.92,1.15,0.14666,0.0001,15.69995]
[1777463734595,33.27,77539.03,1.15,0.14666,0.0001,15.6978]
[1777463739628,33.27,77539.29,1.15,0.1467,0.0001,15.70087]
[1777463744664,33.27,77540.79,1.15,0.14687,0.0001,15.71317]
[1777463749697,33.27,77542.46,1.15,0.14705,0.0001,15.72663]
[1777463755739,33.27,77543.99,1.15,0.14722,0.0001,15.73926]
[1777463761782,33.28,77543.7,1.15,0.14721,0.0001,15.7383]
[1777463766819,33.28,77543.42,1.15,0.14719,0.0001,15.73722]
[1777463772278,33.28,77546.84,1.15,0.14755,0.0001,15.76351]
[1777463772501,33.28,77550.37,1.15,0.14791,0.0001,15.79013]
[1777463777512,33.28,77555.1,1.15,0.1484,0.0001,15.82568]
[1777463778024,33.28,77556.63,1.15,0.14855,0.0001,15.83713]
[1777463778053,33.28,77556.63,1.15,0.14855,0.0001,15.83713]
[1777463778144,33.28,77559.86,1.15,0.14888,0.0001,15.86124]
[1777463783563,33.28,77555.66,1.15,0.14845,0.0001,15.8298]
[1777463790379,33.28,77551.58,1.15,0.14804,0.0001,15.79963]
[1777463792394,33.28,77552.97,1.15,0.14819,0.0001,15.8101]
[1777463797545,33.28,77552.73,1.15,0.14813,0.0001,15.80449]
[1777463800234,33.28,77552.0,1.15,0.14806,0.0001,15.79913]
[1777463801597,33.28,77551.83,1.15,0.14805,0.0001,15.79796]
[1777463807098,33.28,77554.42,1.15,0.14831,0.0001,15.81739]
[1777463812133,33.28,77552.99,1.15,0.14817,0.0001,15.80676]
[1777463817382,33.28,77552.54,1.15,0.14812,0.0001,15.80343]
[1777463820528,33.28,77552.45,1.15,0.14811,0.0001,15.80277]
[1777463820545,33.28,77554.15,1.15,0.14828,0.0001,15.81546]
[1777463826562,33.28,77552.33,1.15,0.1481,0.0001,15.80179]
[1777463826572,33.28,77551.1,1.15,0.14797,0.0001,15.79262]
[1777463827239,33.28,77551.09,1.15,0.14797,0.0001,15.79256]
[1777463832273,33.28,77550.08,1.15,0.14787,0.0001,15.7851]
[1777463837308,33.28,77549.45,1.15,0.14781,0.0001,15.78054]
[1777463842346,33.28,77549.8,1.15,0.14785,0.0001,15.78332]
[1777463847378,33.28,77548.32,1.15,0.1477,0.0001,15.77248]
[1777463848865,33.28,77547.78,1.15,0.14765,0.0001,15.76851]
[1777463853193,33.28,77545.64,1.15,0.1474,0.0001,15.74878]
[1777463854068,33.28,77544.16,1.15,0.14725,0.0001,15.73786]
[1777463859463,33.29,77546.59,1.15,0.14751,0.0001,15.75671]
[1777463864499,33.29,77547.8,1.15,0.14764,0.0001,15.76614]
[1777463870541,33.29,77548.28,1.15,0.14769,0.0001,15.77016]
[1777463876583,33.29,77548.35,1.15,0.14771,0.0001,15.77107]
[1777463881619,33.29,77548.56,1.15,0.14773,0.0001,15.77294]
[1777463886655,33.29,77548.85,1.15,0.14776,0.0001,15.77536]
[1777463895102,33.29,77548.57,1.15,0.14774,0.0001,15.77376]
[1777463900755,33.29,77548.43,1.15,0.14773,0.0001,15.77295]
[1777463905788,33.29,77548.34,1.15,0.14773,0.0001,15.7725]
[1777463911005,33.29,77548.09,1.15,0.1477,0.0001,15.77081]
[1777463916867,33.29,77554.81,1.15,0.14835,0.0001,15.81664]
[1777463918847,33.29,77554.81,1.15,0.14835,0.0001,15.81664]
[1777463918915,33.29,77554.15,1.15,0.14829,0.0001,15.81165]
[1777463923917,33.29,77553.63,1.15,0.14823,0.0001,15.80764]
[1777463927459,33.29,77553.91,1.15,0.14826,0.0001,15.80967]
[1777463933989,33.29,77554.46,1.15,0.14831,0.0001,15.81361]
[1777463938864,33.29,77555.05,1.15,0.14837,0.0001,15.81795]
[1777463939599,33.29,77555.13,1.15,0.14838,0.0001,15.8185]
[1777463942547,33.29,77551.19,1.15,0.14798,0.0001,15.78909]
[1777463948088,33.29,77545.66,1.15,0.14742,0.0001,15.74824]
[1777463953653,33.29,77544.95,1.15,0.14736,0.0001,15.74331]
[1777463959361,33.29,77546.0,1.15,0.14747,0.0001,15.75164]
[1777463965600,33.29,77549.78,1.15,0.14786,0.0001,15.7802]
[1777463972259,33.29,77551.12,1.15,0.14797,0.0001,15.78627]
[1777463977562,33.29,77551.28,1.15,0.14798,0.0001,15.78754]
[1777463983336,33.29,77550.87,1.15,0.14794,0.0001,15.78473]
[1777463988371,33.29,77550.38,1.15,0.1479,0.0001,15.78133]
[1777463993405,33.29,77550.36,1.15,0.1479,0.0001,15.78145]
[1777463998440,33.3,77551.41,1.15,0.14801,0.0001,15.78953]
[1777464003479,33.3,77546.08,1.15,0.14747,0.0001,15.75018]
[1777464008511,33.3,77555.59,1.15,0.14844,0.0001,15.82114]
[1777464013546,33.3,77553.86,1.15,0.14826,0.0001,15.80817]
[1777464018581,33.3,77554.53,1.15,0.14833,0.0001,15.81291]
[1777464018923,33.3,77554.53,1.15,0.14833,0.0001,15.81291]
[1777464019588,33.3,77554.23,1.15,0.1483,0.0001,15.81062]
[1777464022870,33.3,77553.83,1.15,0.14825,0.0001,15.80748]
[1777464022887,33.3,77553.83,1.15,0.14825,0.0001,15.80748]
[1777464026885,33.3,77550.1,1.15,0.14787,0.0001,15.7796]
[1777464026893,33.3,77550.1,1.15,0.14787,0.0001,15.7796]
[1777464028930,33.3,77549.83,1.15,0.14785,0.0001,15.77761]
[1777464029658,33.3,77549.45,1.15,0.14781,0.0001,15.77479]
[1777464034693,33.3,77548.13,1.15,0.14765,0.0001,15.76098]
[1777464037858,33.3,77548.18,1.15,0.14765,0.0001,15.7615]
[1777464037948,33.3,77548.18,1.15,0.14765,0.0001,15.7615]
[1777464040735,33.3,77536.6,1.15,0.14649,0.0001,15.67562]
[1777464045771,33.3,77537.33,1.15,0.14658,0.0001,15.68202]
[1777464050814,33.3,77534.92,1.15,0.14635,0.0001,15.66518]
[1777464056235,33.3,77536.53,1.15,0.1465,0.0001,15.67658]
[1777464057690,33.3,77536.53,1.15,0.1465,0.0001,15.67658]
[1777464062944,33.3,77541.12,1.15,0.14695,0.0001,15.70942]
[1777464068933,33.29,77553.76,1.15,0.14821,0.0001,15.80251]
[1777464072376,33.29,77553.18,1.15,0.14815,0.0001,15.79794]
[1777464073152,33.29,77553.16,1.15,0.14814,0.0001,15.79757]
[1777464073615,33.29,77553.16,1.15,0.14814,0.0001,15.79757]
[1777464083030,33.29,77555.11,1.15,0.14833,0.0001,15.81105]
[1777464088065,33.29,77555.19,1.15,0.14833,0.0001,15.8112]
[1777464093100,33.29,77555.15,1.15,0.14829,0.0001,15.80639]
[1777464100409,33.29,77556.46,1.15,0.14842,0.0001,15.81589]
[1777464103164,33.29,77556.68,1.15,0.14844,0.0001,15.81719]
[1777464109251,33.29,77558.29,1.15,0.14859,0.0001,15.82867]
[1777464114064,33.29,77557.91,1.15,0.14855,0.0001,15.82555]
[1777464115152,33.29,77557.99,1.15,0.14856,0.0001,15.82609]
[1777464115745,33.29,77557.99,1.15,0.14856,0.0001,15.82609]
[1777464116360,33.29,77557.94,1.15,0.14855,0.0001,15.82559]
[1777464117264,33.29,77557.24,1.15,0.14848,0.0001,15.8203]
[1777464118133,33.29,77556.87,1.15,0.14844,0.0001,15.81749]
[1777464120954,33.29,77557.44,1.15,0.1485,0.0001,15.82164]
[1777464127375,33.29,77548.66,1.15,0.1476,0.0001,15.75602]
[1777464129756,33.29,77549.0,1.15,0.14764,0.0001,15.75845]
[1777464132411,33.29,77536.17,1.15,0.14633,0.0001,15.66244]
[1777464133999,33.29,77534.53,1.15,0.14617,0.0001,15.6502]
[1777464134424,33.29,77534.83,1.15,0.1462,0.0001,15.6524]
[1777464139459,33.29,77532.46,1.15,0.14596,0.0001,15.63464]
[1777464144494,33.29,77532.72,1.15,0.14598,0.0001,15.63646]
[1777464149530,33.28,77530.44,1.15,0.14575,0.0001,15.61938]
[1777464152380,33.28,77530.82,1.15,0.14576,0.0001,15.61806]
[1777464152423,33.28,77530.82,1.15,0.14576,0.0001,15.61806]
[1777464152461,33.28,77530.82,1.15,0.14576,0.0001,15.61806]
[1777464152515,33.28,77530.82,1.15,0.14576,0.0001,15.61806]
[1777464152616,33.28,77519.91,1.15,0.14466,0.0001,15.5368]
[1777464156376,33.29,77515.37,1.15,0.14421,0.0001,15.50342]
[1777464157949,33.29,77517.26,1.15,0.14441,0.0001,15.51779]
[1777464160041,33.29,77510.11,1.15,0.14369,0.0001,15.46451]
[1777464160569,33.29,77510.11,1.15,0.14369,0.0001,15.46451]
[1777464161192,33.28,77505.84,1.15,0.14324,0.0001,15.43112]
[1777464165764,33.28,77505.77,1.15,0.14324,0.0001,15.43056]
[1777464166487,33.28,77506.07,1.15,0.14326,0.0001,15.43261]
[1777464166493,33.28,77506.07,1.15,0.14326,0.0001,15.43261]
[1777464166981,33.28,77506.07,1.15,0.14327,0.0001,15.43267]
[1777464167034,33.28,77506.07,1.15,0.14327,0.0001,15.43267]
[1777464167399,33.28,77506.07,1.15,0.14327,0.0001,15.43267]
[1777464167655,33.28,77507.6,1.15,0.14342,0.0001,15.44388]
[1777464169283,33.28,77508.89,1.15,0.14354,0.0001,15.45329]
[1777464169304,33.28,77508.89,1.15,0.14354,0.0001,15.45329]
[1777464169355,33.28,77508.89,1.15,0.14354,0.0001,15.45329]
[1777464169669,33.28,77508.26,1.15,0.14348,0.0001,15.44841]
[1777464174707,33.28,77499.42,1.15,0.14259,0.0001,15.38208]
[1777464179049,33.28,77494.33,1.15,0.14208,0.0001,15.34404]
[1777464179740,33.28,77495.31,1.15,0.14218,0.0001,15.35126]
[1777464181809,33.28,77495.51,1.15,0.1422,0.0001,15.35267]
[1777464181898,33.28,77495.51,1.15,0.1422,0.0001,15.35267]
[1777464182761,33.28,77501.5,1.15,0.14279,0.0001,15.39694]
[1777464184047,33.28,77507.08,1.15,0.14334,0.0001,15.43821]
[1777464184879,33.28,77511.71,1.15,0.1438,0.0001,15.47237]
[1777464188707,33.28,77509.84,1.15,0.1436,0.0001,15.45765]
[1777464190600,33.28,77508.39,1.15,0.14345,0.0001,15.44634]
[1777464190612,33.28,77508.39,1.15,0.14345,0.0001,15.44634]
[1777464190818,33.28,77506.07,1.15,0.14321,0.0001,15.42884]
[1777464191204,33.28,77506.07,1.15,0.14321,0.0001,15.42884]
[1777464191564,33.28,77506.07,1.15,0.14321,0.0001,15.42884]
[1777464193138,33.27,77503.39,1.15,0.14294,0.0001,15.40849]
[1777464193531,33.27,77503.39,1.15,0.14294,0.0001,15.40849]
[1777464198946,33.27,77499.77,1.15,0.14257,0.0001,15.3806]
[1777464205922,33.26,77497.7,1.15,0.14229,0.0001,15.3599]
[1777464209079,33.26,77500.19,1.15,0.1425,0.0001,15.37545]
[1777464209953,33.26,77500.75,1.15,0.14253,0.0001,15.37815]
[1777464214995,33.25,77491.37,1.15,0.14157,0.0001,15.30393]
[1777464220021,33.25,77492.12,1.15,0.14164,0.0001,15.30933]
[1777464225057,33.25,77495.3,1.15,0.14195,0.0001,15.33264]
[1777464231099,33.25,77496.76,1.15,0.14209,0.0001,15.34295]
[1777464236133,33.25,77495.18,1.15,0.14192,0.0001,15.33076]
[1777464241170,33.25,77494.21,1.15,0.14182,0.0001,15.32319]
[1777464243340,33.25,77494.7,1.15,0.14187,0.0001,15.32677]
[1777464245371,33.25,77490.93,1.15,0.14149,0.0001,15.29847]
[1777464247381,33.25,77489.29,1.15,0.14133,0.0001,15.28632]
[1777464251433,33.25,77490.98,1.15,0.1415,0.0001,15.29864]
[1777464257641,33.25,77489.52,1.15,0.14133,0.0001,15.28648]
[1777464258349,33.25,77489.52,1.15,0.14133,0.0001,15.28648]
[1777464258607,33.25,77489.52,1.15,0.14133,0.0001,15.28648]
[1777464258726,33.25,77489.52,1.15,0.14133,0.0001,15.28648]
[1777464258736,33.25,77487.97,1.15,0.14118,0.0001,15.27485]
[1777464259518,33.25,77487.97,1.15,0.14118,0.0001,15.27485]
[1777464260431,33.25,77479.55,1.15,0.14035,0.0001,15.21227]
[1777464260448,33.25,77479.55,1.15,0.14035,0.0001,15.21227]
[1777464260507,33.24,77476.39,1.15,0.14001,0.0001,15.18655]
[1777464266349,33.23,77476.42,1.15,0.13993,0.0001,15.18094]
[1777464269792,33.23,77471.42,1.15,0.13941,0.0001,15.14131]
[1777464269932,33.22,77469.1,1.15,0.13915,0.0001,15.12151]
[1777464272649,33.22,77462.19,1.15,0.13841,0.0001,15.0635]
[1777464274126,33.22,77462.19,1.15,0.13841,0.0001,15.0635]
[1777464274410,33.22,77463.24,1.15,0.13851,0.0001,15.07115]
[1777464275685,33.22,77463.24,1.15,0.13851,0.0001,15.07115]
[1777464277640,33.22,77453.62,1.15,0.13757,0.0001,14.99936]
[1777464277790,33.22,77453.62,1.15,0.13757,0.0001,14.99936]
[1777464279934,33.22,77452.21,1.15,0.13743,0.0001,14.98884]
[1777464280446,33.22,77447.92,1.15,0.13701,0.0001,14.95695]
[1777464281750,33.22,77450.68,1.15,0.13728,0.0001,14.97742]
[1777464281759,33.22,77450.68,1.15,0.13728,0.0001,14.97742]
[1777464287917,33.22,77450.06,1.15,0.13722,0.0001,14.97272]
[1777464288490,33.22,77449.63,1.15,0.13718,0.0001,14.9695]
[1777464288609,33.22,77449.63,1.15,0.13718,0.0001,14.9695]
[1777464288637,33.22,77445.37,1.15,0.13676,0.0001,14.9379]
[1777464289875,33.22,77445.37,1.15,0.13676,0.0001,14.9379]
[1777464289905,33.22,77436.89,1.15,0.13594,0.0001,14.87462]
[1777464294986,33.21,77438.45,1.15,0.13608,0.0001,14.88521]
[1777464298065,33.21,77438.22,1.15,0.13604,0.0001,14.88255]
[1777464298592,33.21,77438.44,1.15,0.13606,0.0001,14.88353]
[1777464301608,33.21,77437.66,1.15,0.13597,0.0001,14.8768]
[1777464301698,33.21,77436.52,1.15,0.13585,0.0001,14.86805]
[1777464302177,33.21,77436.52,1.15,0.13585,0.0001,14.86805]
[1777464302292,33.21,77436.52,1.15,0.13585,0.0001,14.86805]
[1777464303091,33.21,77439.51,1.15,0.13614,0.0001,14.89013]
[1777464308402,33.21,77448.25,1.15,0.13697,0.0001,14.95408]
[1777464310097,33.21,77448.25,1.15,0.13697,0.0001,14.95385]
[1777464312640,33.21,77443.86,1.15,0.13654,0.0001,14.92094]
[1777464318070,33.21,77438.89,1.15,0.13606,0.0001,14.8839]
[1777464323543,33.21,77439.17,1.15,0.13608,0.0001,14.88565]
[1777464324242,33.21,77441.62,1.15,0.13632,0.0001,14.90386]
[1777464326269,33.21,77447.07,1.15,0.13685,0.0001,14.94432]
[1777464331884,33.21,77446.88,1.15,0.1368,0.0001,14.93874]
[1777464331909,33.21,77453.79,1.15,0.13747,0.0001,14.98998]
[1777464334960,33.21,77448.69,1.15,0.13697,0.0001,14.95192]
[1777464335093,33.21,77450.13,1.15,0.13711,0.0001,14.96257]
[1777464336276,33.21,77449.59,1.15,0.13705,0.0001,14.95853]
[1777464336864,33.21,77446.42,1.15,0.13675,0.0001,14.93501]
[1777464337189,33.21,77446.42,1.15,0.13675,0.0001,14.93501]
[1777464337881,33.21,77446.46,1.15,0.13675,0.0001,14.93529]
[1777464340445,33.21,77443.21,1.15,0.13644,0.0001,14.91118]
[1777464344484,33.21,77439.61,1.15,0.13609,0.0001,14.88463]
[1777464346501,33.21,77439.76,1.15,0.13611,0.0001,14.88581]
[1777464351974,33.21,77438.03,1.15,0.13594,0.0001,14.87307]
[1777464357009,33.21,77437.49,1.15,0.13589,0.0001,14.86922]
[1777464362077,33.21,77430.39,1.15,0.13521,0.0001,14.8169]
[1777464364657,33.21,77431.22,1.15,0.13529,0.0001,14.82324]
[1777464365096,33.21,77435.65,1.15,0.13572,0.0001,14.85608]
[1777464369365,33.21,77440.96,1.15,0.13623,0.0001,14.89533]
[1777464370132,33.21,77440.02,1.15,0.13614,0.0001,14.88835]
[1777464375166,33.21,77439.15,1.15,0.13606,0.0001,14.88196]
[1777464381208,33.21,77439.53,1.15,0.1361,0.0001,14.88491]
[1777464386243,33.21,77440.46,1.15,0.13619,0.0001,14.89191]
[1777464391279,33.21,77440.64,1.15,0.13618,0.0001,14.88929]
[1777464394156,33.21,77439.6,1.15,0.13608,0.0001,14.88162]
[1777464394172,33.21,77449.47,1.15,0.13703,0.0001,14.95474]
[1777464395382,33.21,77449.47,1.15,0.13703,0.0001,14.95474]
[1777464395388,33.21,77455.12,1.15,0.13758,0.0001,14.99656]
[1777464396319,33.21,77455.12,1.15,0.13758,0.0001,14.99656]
[1777464397170,33.21,77454.87,1.15,0.13755,0.0001,14.99446]
[1777464402356,33.21,77462.47,1.15,0.13829,0.0001,15.05127]
[1777464407391,33.21,77465.25,1.15,0.13857,0.0001,15.07214]
[1777464412426,33.21,77468.1,1.15,0.13885,0.0001,15.09343]
[1777464414322,33.21,77468.92,1.15,0.13893,0.0001,15.09953]
[1777464414440,33.21,77469.15,1.15,0.13895,0.0001,15.10145]
[1777464419908,33.21,77470.12,1.15,0.13906,0.0001,15.10953]
[1777464424746,33.21,77466.64,1.15,0.13873,0.0001,15.08478]
[1777464424953,33.21,77465.09,1.15,0.13859,0.0001,15.07361]
[1777464429523,33.21,77461.23,1.15,0.13822,0.0001,15.04531]
[1777464429850,33.21,77461.04,1.15,0.1382,0.0001,15.04424]
[1777464434462,33.22,77459.36,1.15,0.13804,0.0001,15.03226]
[1777464438411,33.22,77449.25,1.15,0.13707,0.0001,14.95751]
[1777464441664,33.22,77454.36,1.15,0.13756,0.0001,14.99543]
[1777464444298,33.22,77452.46,1.15,0.13738,0.0001,14.98142]
[1777464444651,33.22,77452.46,1.15,0.13738,0.0001,14.98142]
[1777464446446,33.22,77452.35,1.15,0.13737,0.0001,14.98079]
[1777464446666,33.22,77451.82,1.15,0.13732,0.0001,14.97704]
[1777464448018,33.22,77451.82,1.15,0.13732,0.0001,14.97704]
[1777464450443,33.22,77440.46,1.15,0.13623,0.0001,14.89328]
[1777464457346,33.22,77441.11,1.15,0.13628,0.0001,14.89503]
[1777464463586,33.22,77439.5,1.15,0.13613,0.0001,14.88417]
[1777464470281,33.22,77441.83,1.15,0.13637,0.0001,14.902]
[1777464473595,33.22,77442.34,1.15,0.13642,0.0001,14.90626]
[1777464478890,33.23,77449.29,1.15,0.13711,0.0001,14.95907]
[1777464483925,33.23,77451.71,1.15,0.13736,0.0001,14.97796]
[1777464489037,33.23,77448.1,1.15,0.13702,0.0001,14.95196]
[1777464495002,33.23,77447.18,1.15,0.13694,0.0001,14.94563]
[1777464500098,33.23,77446.69,1.15,0.13689,0.0001,14.94217]
[1777464502559,33.23,77445.94,1.15,0.13682,0.0001,14.93681]
[1777464503058,33.23,77445.76,1.15,0.13681,0.0001,14.93556]
[1777464503454,33.23,77445.76,1.15,0.13681,0.0001,14.93556]
[1777464504271,33.23,77446.7,1.15,0.1369,0.0001,14.94256]
[1777464507144,33.23,77446.24,1.15,0.13685,0.0001,14.9392]
[1777464507226,33.23,77446.21,1.15,0.13685,0.0001,14.93924]
[1777464510142,33.23,77458.2,1.15,0.13803,0.0001,15.02885]
[1777464515289,33.23,77458.26,1.15,0.13801,0.0001,15.02572]
[1777464521049,33.23,77453.63,1.15,0.13757,0.0001,14.99236]
[1777464526218,33.24,77453.17,1.15,0.13755,0.0001,14.99027]
[1777464531254,33.24,77455.54,1.15,0.13779,0.0001,15.00883]
[1777464536289,33.24,77454.14,1.15,0.13767,0.0001,14.99944]
[1777464541324,33.24,77453.26,1.15,0.13759,0.0001,14.99397]
[1777464546359,33.24,77454.0,1.15,0.13768,0.0001,15.0005]
[1777464551399,33.25,77453.72,1.15,0.13767,0.0001,14.99945]
[1777464556430,33.25,77453.04,1.15,0.13762,0.0001,14.99546]
[1777464561464,33.25,77451.4,1.15,0.13747,0.0001,14.98443]
[1777464568513,33.25,77449.86,1.15,0.13735,0.0001,14.9748]
[1777464573061,33.25,77451.35,1.15,0.13747,0.0001,14.98246]
[1777464578036,33.26,77451.52,1.15,0.1375,0.0001,14.98486]
[1777464578344,33.26,77451.52,1.15,0.1375,0.0001,14.98486]
[1777464578404,33.26,77449.52,1.15,0.13731,0.0001,14.97053]
[1777464578640,33.26,77449.52,1.15,0.13731,0.0001,14.97053]
[1777464580915,33.26,77432.04,1.15,0.13564,0.0001,14.84208]
[1777464586638,33.26,77435.35,1.15,0.13597,0.0001,14.86747]
[1777464589543,33.26,77434.59,1.15,0.1359,0.0001,14.8621]
[1777464589660,33.26,77433.88,1.15,0.13583,0.0001,14.85698]
[1777464591150,33.26,77433.88,1.15,0.13583,0.0001,14.85698]
[1777464591216,33.26,77432.91,1.15,0.13574,0.0001,14.85005]
[1777464595891,33.26,77433.92,1.15,0.13585,0.0001,14.85789]
[1777464596046,33.26,77436.15,1.15,0.13606,0.0001,14.87457]
[1777464599296,33.26,77438.32,1.15,0.13627,0.0001,14.89071]
[1777464599333,33.26,77438.38,1.15,0.13628,0.0001,14.89124]
[1777464601056,33.26,77425.91,1.15,0.13508,0.0001,14.79906]
[1777464605419,33.26,77425.47,1.15,0.13505,0.0001,14.79626]
[1777464611062,33.27,77428.01,1.15,0.1353,0.0001,14.81599]
[1777464611108,33.27,77429.77,1.15,0.13548,0.0001,14.82933]
[1777464618157,33.27,77430.69,1.15,0.13557,0.0001,14.83663]
[1777464618258,33.27,77430.77,1.15,0.13558,0.0001,14.83759]
[1777464623612,33.27,77429.39,1.15,0.13546,0.0001,14.82789]
[1777464628942,33.27,77428.59,1.15,0.13539,0.0001,14.82272]
[1777464633978,33.27,77428.01,1.15,0.13531,0.0001,14.81497]
[1777464637725,33.27,77427.47,1.15,0.13527,0.0001,14.81136]
[1777464638005,33.27,77427.03,1.15,0.13523,0.0001,14.80837]
[1777464643041,33.27,77435.4,1.15,0.13603,0.0001,14.87048]
[1777464648075,33.27,77432.15,1.15,0.13572,0.0001,14.84659]
[1777464653958,33.27,77424.81,1.15,0.13503,0.0001,14.79276]
[1777464659927,33.28,77425.48,1.15,0.1351,0.0001,14.79845]
[1777464660159,33.28,77425.25,1.15,0.13508,0.0001,14.797]
[1777464661218,33.28,77425.25,1.15,0.13508,0.0001,14.797]
[1777464661224,33.28,77424.71,1.15,0.13503,0.0001,14.79313]
[1777464661648,33.28,77424.71,1.15,0.13503,0.0001,14.79313]
[1777464662173,33.28,77424.87,1.15,0.13505,0.0001,14.79446]
[1777464667212,33.28,77424.56,1.15,0.13503,0.0001,14.793]
[1777464672968,33.28,77425.12,1.15,0.13509,0.0001,14.79784]
[1777464678290,33.28,77425.18,1.15,0.13512,0.0001,14.79962]
[1777464680436,33.28,77425.1,1.15,0.13511,0.0001,14.79923]
[1777464680510,33.28,77425.06,1.15,0.13511,0.0001,14.79915]
[1777464682637,33.28,77424.38,1.15,0.13505,0.0001,14.79454]
[1777464683325,33.28,77423.44,1.15,0.13496,0.0001,14.7878]
[1777464688360,33.29,77418.08,1.15,0.13447,0.0001,14.74946]
[1777464689435,33.29,77418.08,1.15,0.13447,0.0001,14.74946]
[1777464689471,33.29,77417.54,1.15,0.13442,0.0001,14.74573]
[1777464694677,33.29,77414.34,1.15,0.1341,0.0001,14.7194]
[1777464696573,33.29,77418.37,1.15,0.13449,0.0001,14.74965]
[1777464698475,33.29,77418.09,1.15,0.13447,0.0001,14.74783]
[1777464704474,33.29,77418.22,1.15,0.1345,0.0001,14.75044]
[1777464707833,33.29,77421.28,1.15,0.1348,0.0001,14.77363]
[1777464708501,33.29,77424.96,1.15,0.13516,0.0001,14.80094]
[1777464709473,33.29,77424.96,1.15,0.13516,0.0001,14.80094]
[1777464709506,33.29,77429.92,1.15,0.13564,0.0001,14.83766]
[1777464710376,33.29,77429.92,1.15,0.13564,0.0001,14.83766]
[1777464710514,33.29,77432.54,1.15,0.13589,0.0001,14.85707]
[1777464715549,33.3,77431.11,1.15,0.13575,0.0001,14.84675]
[1777464717155,33.3,77430.97,1.15,0.13574,0.0001,14.84576]
[1777464719546,33.3,77431.08,1.15,0.13575,0.0001,14.84667]
[1777464721588,33.3,77430.05,1.15,0.13565,0.0001,14.83915]
[1777464722365,33.3,77430.05,1.15,0.13565,0.0001,14.83915]
[1777464723351,33.3,77426.32,1.15,0.1353,0.0001,14.81176]
[1777464723377,33.3,77425.55,1.15,0.13523,0.0001,14.80617]
[1777464725475,33.3,77426.46,1.15,0.13531,0.0001,14.81289]
[1777464725536,33.3,77425.93,1.15,0.13527,0.0001,14.80917]
[1777464730653,33.3,77425.62,1.15,0.13524,0.0001,14.80736]
[1777464733065,33.3,77426.48,1.15,0.13533,0.0001,14.81382]
[1777464738072,33.3,77424.92,1.15,0.13519,0.0001,14.80297]
[1777464743076,33.3,77425.05,1.15,0.13521,0.0001,14.80451]
[1777464748102,33.3,77425.03,1.15,0.13521,0.0001,14.80494]
[1777464751089,33.3,77425.41,1.15,0.13525,0.0001,14.80808]
[1777464756836,33.3,77427.44,1.15,0.13542,0.0001,14.8196]
[1777464759009,33.3,77427.0,1.15,0.13538,0.0001,14.81645]
[1777464759089,33.3,77427.0,1.15,0.13538,0.0001,14.81645]
[1777464759514,33.3,77428.39,1.15,0.13552,0.0001,14.8269]
[1777464762299,33.3,77435.93,1.15,0.13625,0.0001,14.88271]
[1777464762378,33.3,77435.99,1.15,0.13625,0.0001,14.88315]
[1777464767913,33.3,77434.81,1.15,0.13614,0.0001,14.8744]
[1777464771450,33.3,77433.68,1.15,0.13603,0.0001,14.86603]
[1777464773340,33.3,77434.09,1.15,0.13607,0.0001,14.86906]
[1777464777379,33.3,77433.56,1.15,0.13602,0.0001,14.86514]
[1777464781426,33.3,77433.33,1.15,0.136,0.0001,14.86345]
[1777464784641,33.3,77432.89,1.15,0.13595,0.0001,14.86019]
[1777464785583,33.3,77434.54,1.15,0.13611,0.0001,14.87236]
[1777464791079,33.3,77440.98,1.15,0.13673,0.0001,14.91971]
[1777464796082,33.3,77436.11,1.15,0.13626,0.0001,14.88343]
[1777464801108,33.3,77435.28,1.15,0.13617,0.0001,14.87717]
[1777464806129,33.3,77434.88,1.15,0.13613,0.0001,14.87412]
[1777464810410,33.3,77435.67,1.15,0.13621,0.0001,14.8798]
[1777464810514,33.3,77432.86,1.15,0.13594,0.0001,14.85897]
[1777464811658,33.3,77432.86,1.15,0.13594,0.0001,14.85897]
[1777464812457,33.3,77427.76,1.15,0.13542,0.0001,14.81719]
[1777464819272,33.3,77428.87,1.15,0.13553,0.0001,14.82577]
[1777464822186,33.3,77430.54,1.15,0.13569,0.0001,14.83822]
[1777464822607,33.3,77427.81,1.15,0.13543,0.0001,14.81813]
[1777464824463,33.3,77427.72,1.15,0.13542,0.0001,14.81755]
[1777464824549,33.3,77428.0,1.15,0.13545,0.0001,14.81971]
[1777464826069,33.3,77428.0,1.15,0.13545,0.0001,14.8198]
[1777464826321,33.3,77428.55,1.15,0.1355,0.0001,14.82395]
[1777464827503,33.3,77428.55,1.15,0.1355,0.0001,14.82395]
[1777464827597,33.3,77428.31,1.15,0.13548,0.0001,14.82226]
[1777464831136,33.3,77428.34,1.15,0.13549,0.0001,14.82276]
[1777464831356,33.3,77428.2,1.15,0.13548,0.0001,14.82181]
[1777464836391,33.3,77428.15,1.15,0.13548,0.0001,14.82189]
[1777464841426,33.31,77427.8,1.15,0.13545,0.0001,14.81978]
[1777464844816,33.31,77428.99,1.15,0.13557,0.0001,14.82885]
[1777464844860,33.31,77428.99,1.15,0.13557,0.0001,14.82885]
[1777464845457,33.31,77428.99,1.15,0.13557,0.0001,14.82885]
[1777464845478,33.31,77412.9,1.15,0.13403,0.0001,14.71015]
[1777464846279,33.31,77412.9,1.15,0.13403,0.0001,14.71015]
[1777464846487,33.31,77400.26,1.15,0.13283,9e-05,14.61707]
[1777464847689,33.31,77400.26,1.15,0.13283,9e-05,14.61707]
[1777464847706,33.31,77400.26,1.15,0.13283,9e-05,14.61707]
[1777464848476,33.31,77401.21,1.15,0.13292,9e-05,14.62426]
[1777464849586,33.31,77401.21,1.15,0.13292,9e-05,14.62426]
[1777464849590,33.31,77402.31,1.15,0.13303,9e-05,14.63234]
[1777464850372,33.31,77402.31,1.15,0.13303,9e-05,14.63234]
[1777464850497,33.31,77402.31,1.15,0.13303,9e-05,14.63234]
[1777464851628,33.31,77397.08,1.15,0.13253,9e-05,14.5938]
[1777464851705,33.31,77395.84,1.15,0.13241,9e-05,14.5847]
[1777464853207,33.31,77395.73,1.15,0.13241,9e-05,14.58394]
[1777464853623,33.31,77395.73,1.15,0.13241,9e-05,14.58394]
[1777464853511,33.31,77395.73,1.15,0.13241,9e-05,14.58399]
[1777464854518,33.31,77396.61,1.15,0.13249,9e-05,14.59051]
[1777464855039,33.31,77396.61,1.15,0.13249,9e-05,14.59051]
[1777464855204,33.31,77396.61,1.15,0.13249,9e-05,14.59051]
[1777464855225,33.31,77396.61,1.15,0.13249,9e-05,14.59051]
[1777464858374,33.31,77384.2,1.15,0.13133,9e-05,14.49969]
[1777464860367,33.31,77387.62,1.15,0.13165,9e-05,14.52506]
[1777464862867,33.31,77388.55,1.15,0.13174,9e-05,14.53218]
[1777464862891,33.31,77388.55,1.15,0.13174,9e-05,14.53218]
[1777464865604,33.31,77376.72,1.15,0.13064,9e-05,14.44568]
[1777464866442,33.31,77376.72,1.15,0.13064,9e-05,14.44568]
[1777464866450,33.31,77376.72,1.15,0.13064,9e-05,14.44568]
[1777464868489,33.31,77369.91,1.15,0.13,9e-05,14.39563]
[1777464869604,33.31,77365.56,1.15,0.12959,9e-05,14.36364]
[1777464869705,33.31,77366.42,1.15,0.12967,9e-05,14.36987]
[1777464870493,33.31,77366.42,1.15,0.12967,9e-05,14.36987]
[1777464872738,33.31,77371.42,1.15,0.13012,9e-05,14.40306]
[1777464872959,33.31,77371.42,1.15,0.13012,9e-05,14.40306]
[1777464873710,33.31,77371.42,1.15,0.13012,9e-05,14.40306]
[1777464873657,33.31,77377.45,1.15,0.13068,9e-05,14.44711]
[1777464874663,33.31,77370.69,1.15,0.13004,9e-05,14.39738]
[1777464878113,33.31,77366.12,1.15,0.12962,9e-05,14.36376]
[1777464878190,33.31,77366.12,1.15,0.12962,9e-05,14.36376]
[1777464878273,33.31,77366.12,1.15,0.12962,9e-05,14.36376]
[1777464878393,33.31,77366.12,1.15,0.12962,9e-05,14.36376]
[1777464878405,33.31,77366.12,1.15,0.12962,9e-05,14.36376]
[1777464878410,33.31,77366.12,1.15,0.12962,9e-05,14.36376]
[1777464878527,33.31,77366.12,1.15,0.12962,9e-05,14.36376]
[1777464878690,33.31,77366.64,1.15,0.12966,9e-05,14.36754]
[1777464879463,33.31,77366.64,1.15,0.12966,9e-05,14.36754]
[1777464879698,33.31,77359.07,1.15,0.12896,9e-05,14.31218]
[1777464883513,33.31,77357.52,1.15,0.12882,9e-05,14.30101]
[1777464883653,33.31,77357.52,1.15,0.12882,9e-05,14.30101]
[1777464883745,33.31,77359.12,1.15,0.12897,9e-05,14.31277]
[1777464884418,33.31,77359.12,1.15,0.12897,9e-05,14.31277]
[1777464884487,33.31,77359.12,1.15,0.12897,9e-05,14.31277]
[1777464884737,33.31,77344.02,1.15,0.12757,9e-05,14.20228]
[1777464885191,33.31,77344.02,1.15,0.12757,9e-05,14.20228]
[1777464885743,33.31,77337.28,1.15,0.12696,9e-05,14.15366]
[1777464887620,33.31,77334.9,1.15,0.12675,9e-05,14.13676]
[1777464887768,33.31,77338.61,1.15,0.1271,9e-05,14.16434]
[1777464892069,33.32,77339.82,1.15,0.12723,9e-05,14.17453]
[1777464892648,33.32,77340.12,1.15,0.12726,9e-05,14.17757]
[1777464897826,33.32,77337.41,1.15,0.12704,9e-05,14.15997]
[1777464899023,33.32,77337.41,1.15,0.12704,9e-05,14.15997]
[1777464899308,33.32,77337.41,1.15,0.12704,9e-05,14.15997]
[1777464899429,33.32,77337.67,1.15,0.12707,9e-05,14.16231]
[1777464900714,33.31,77295.92,1.15,0.12317,9e-05,13.8499]
[1777464900832,33.31,77295.92,1.15,0.12317,9e-05,13.8499]
[1777464901088,33.31,77271.73,1.15,0.12101,9e-05,13.67433]
[1777464902109,33.31,77271.73,1.15,0.12101,9e-05,13.67433]
[1777464902120,33.31,77278.13,1.15,0.12159,9e-05,13.72172]
[1777464903407,33.31,77278.13,1.15,0.12159,9e-05,13.72172]
[1777464903489,33.31,77271.04,1.15,0.12097,9e-05,13.67112]
[1777464903897,33.31,77271.04,1.15,0.12097,9e-05,13.67112]
[1777464903932,33.31,77274.66,1.15,0.12129,9e-05,13.69736]
[1777464905030,33.31,77274.66,1.15,0.12129,9e-05,13.69736]
[1777464905100,33.31,77282.83,1.15,0.12203,9e-05,13.75707]
[1777464906945,33.31,77282.35,1.15,0.12199,9e-05,13.75415]
[1777464907045,33.31,77282.35,1.15,0.12199,9e-05,13.75415]
[1777464907146,33.31,77292.99,1.15,0.12296,9e-05,13.83209]
[1777464908559,33.31,77292.99,1.15,0.12296,9e-05,13.83209]
[1777464908660,33.31,77296.12,1.15,0.12325,9e-05,13.85565]
[1777464912045,33.32,77306.26,1.15,0.12418,9e-05,13.93052]
[1777464914896,33.32,77307.49,1.15,0.1243,9e-05,13.94011]
[1777464914964,33.32,77309.99,1.15,0.12452,9e-05,13.95832]
[1777464917007,33.32,77311.06,1.15,0.12463,9e-05,13.96689]
[1777464917387,33.32,77310.73,1.15,0.12461,9e-05,13.96504]
[1777464919644,33.32,77313.34,1.15,0.12485,9e-05,13.9846]
[1777464919748,33.32,77317.68,1.15,0.12526,9e-05,14.0172]
[1777464925038,33.33,77326.54,1.15,0.12608,9e-05,14.0834]
[1777464930311,33.33,77334.63,1.15,0.12684,9e-05,14.14398]
[1777464933229,33.33,77346.68,1.15,0.12793,9e-05,14.22844]
[1777464935132,33.33,77366.1,1.15,0.12974,9e-05,14.37139]
[1777464939653,33.33,77368.94,1.15,0.13,9e-05,14.39218]
[1777464939755,33.33,77361.64,1.15,0.12932,9e-05,14.33841]
[1777464944803,33.33,77358.55,1.15,0.12903,9e-05,14.31575]
[1777464944943,33.33,77358.55,1.15,0.12903,9e-05,14.31575]
[1777464945176,33.33,77359.23,1.15,0.1291,9e-05,14.32105]
[1777464946874,33.33,77361.34,1.15,0.1293,9e-05,14.33652]
[1777464947190,33.33,77360.71,1.15,0.12924,9e-05,14.33205]
[1777464949203,33.33,77348.54,1.15,0.12812,9e-05,14.2432]
[1777464953196,33.33,77350.82,1.15,0.12835,9e-05,14.26152]
[1777464953550,33.33,77352.68,1.15,0.12853,9e-05,14.2757]
[1777464957260,33.34,77364.64,1.15,0.12966,9e-05,14.36502]
[1777464962295,33.34,77363.31,1.15,0.12954,9e-05,14.35528]
[1777464967502,33.34,77360.69,1.15,0.12929,9e-05,14.33558]
[1777464973691,33.34,77353.9,1.15,0.12869,9e-05,14.28863]
[1777464975254,33.34,77353.9,1.15,0.1287,9e-05,14.28914]
[1777464975634,33.34,77346.83,1.15,0.12804,9e-05,14.2374]
[1777464977600,33.34,77340.17,1.15,0.12744,9e-05,14.18959]
[1777464982147,33.35,77329.92,1.15,0.12652,9e-05,14.11636]
[1777464982730,33.35,77329.92,1.15,0.12652,9e-05,14.11636]
[1777464982807,33.35,77315.72,1.15,0.12524,9e-05,14.01356]
[1777464984689,33.35,77315.48,1.15,0.12521,9e-05,14.01181]
[1777464984790,33.35,77315.47,1.15,0.12523,9e-05,14.01287]
[1777464990250,33.35,77317.22,1.15,0.12541,9e-05,14.0274]
[1777464995585,33.36,77323.57,1.15,0.12601,9e-05,14.07328]
[1777465001587,33.37,77325.17,1.15,0.12622,9e-05,14.09021]
[1777465006622,33.38,77329.52,1.15,0.12666,9e-05,14.12553]
[1777465011884,33.38,77328.86,1.15,0.12665,9e-05,14.12438]
[1777465017702,33.39,77311.33,1.15,0.12512,9e-05,14.00163]
[1777465019511,33.39,77306.14,1.15,0.12465,9e-05,13.96445]
[1777465019714,33.39,77306.14,1.15,0.12466,9e-05,13.96505]
[1777465022735,33.4,77296.55,1.15,0.12383,9e-05,13.89804]
[1777465024713,33.4,77296.74,1.15,0.12385,9e-05,13.89942]
[1777465024814,33.4,77298.48,1.15,0.12401,9e-05,13.91275]
[1777465026164,33.4,77298.48,1.15,0.12402,9e-05,13.91342]
[1777465026763,33.4,77298.27,1.15,0.12401,9e-05,13.91256]
[1777465027592,33.4,77298.27,1.15,0.12401,9e-05,13.91256]
[1777465028074,33.4,77299.35,1.15,0.12412,9e-05,13.92171]
[1777465029712,33.4,77300.89,1.15,0.12426,9e-05,13.93289]
[1777465029813,33.4,77305.03,1.15,0.12464,9e-05,13.96358]
[1777465030813,33.4,77325.26,1.15,0.12648,9e-05,14.11078]
[1777465035827,33.41,77329.67,1.15,0.12694,9e-05,14.14697]
[1777465040868,33.42,77323.49,1.15,0.12643,9e-05,14.10602]
[1777465045908,33.42,77324.75,1.15,0.12658,9e-05,14.11817]
[1777465051710,33.43,77327.28,1.15,0.12685,9e-05,14.13971]
[1777465056983,33.44,77330.78,1.15,0.12722,9e-05,14.16748]
[1777465062021,33.45,77337.81,1.15,0.12792,9e-05,14.22267]
[1777465064444,33.45,77338.86,1.15,0.12803,9e-05,14.231]
[1777465064509,33.45,77340.2,1.15,0.12817,9e-05,14.2421]
[1777465070058,33.46,77341.49,1.15,0.12833,9e-05,14.25467]
[1777465076137,33.47,77344.32,1.15,0.12866,9e-05,14.28098]
[1777465081762,33.47,77335.26,1.15,0.12787,9e-05,14.2183]
[1777465081772,33.48,77335.54,1.15,0.12792,9e-05,14.22214]
[1777465087712,33.48,77335.54,1.15,0.12797,9e-05,14.22569]
[1777465087805,33.49,77340.23,1.15,0.12842,9e-05,14.26162]
[1777465093245,33.49,77342.28,1.15,0.12866,9e-05,14.28063]
[1777465098884,33.5,77344.77,1.15,0.12893,9e-05,14.3019]
[1777465098985,33.5,77345.92,1.15,0.12906,9e-05,14.3118]
[1777465099804,33.5,77345.92,1.15,0.12906,9e-05,14.3118]
[1777465099905,33.5,77345.83,1.15,0.12906,9e-05,14.31188]
[1777465105161,33.51,77337.45,1.15,0.12834,9e-05,14.2552]
[1777465105849,33.51,77327.26,1.15,0.12742,9e-05,14.18167]
[1777465109774,33.51,77323.26,1.15,0.12707,9e-05,14.15415]
[1777465109875,33.52,77331.07,1.15,0.1278,9e-05,14.21243]
[1777465115402,33.52,77331.36,1.15,0.12784,9e-05,14.21358]
[1777465120435,33.53,77322.86,1.15,0.12712,9e-05,14.15597]
[1777465125471,33.54,77327.36,1.15,0.12758,9e-05,14.1924]
[1777465130505,33.54,77324.66,1.15,0.12737,9e-05,14.17599]
[1777465135540,33.55,77317.22,1.15,0.12672,9e-05,14.12446]
[1777465140576,33.55,77313.95,1.15,0.12647,9e-05,14.10444]
[1777465143599,33.56,77324.3,1.15,0.12745,9e-05,14.18189]
[1777465148631,33.56,77322.53,1.15,0.12733,9e-05,14.17236]
[1777465149822,33.56,77322.53,1.15,0.12733,9e-05,14.17236]
[1777465149923,33.56,77320.67,1.15,0.12717,9e-05,14.1595]
[1777465154806,33.57,77321.63,1.15,0.12729,9e-05,14.16906]
[1777465154907,33.57,77321.5,1.15,0.12728,9e-05,14.16874]
[1777465159819,33.57,77320.61,1.15,0.12724,9e-05,14.16475]
[1777465159920,33.58,77319.22,1.15,0.12712,9e-05,14.15528]
[1777465165033,33.58,77315.83,1.15,0.12685,9e-05,14.13372]
[1777465170786,33.59,77314.61,1.15,0.12678,9e-05,14.1286]
[1777465174837,33.59,77314.15,1.15,0.12674,9e-05,14.12318]
[1777465174875,33.59,77314.88,1.15,0.12681,9e-05,14.12914]
[1777465176288,33.59,77315.03,1.15,0.12683,9e-05,14.1309]
[1777465176637,33.59,77315.03,1.15,0.12683,9e-05,14.1309]
[1777465177836,33.6,77304.0,1.15,0.12584,9e-05,14.05192]
[1777465181868,33.6,77292.08,1.15,0.12479,9e-05,13.96767]
[1777465186900,33.6,77282.85,1.15,0.12399,9e-05,13.90324]
[1777465191933,33.61,77276.17,1.15,0.12342,9e-05,13.85717]
[1777465194863,33.61,77275.45,1.15,0.12337,9e-05,13.85299]
[1777465194958,33.61,77274.2,1.15,0.12326,9e-05,13.84449]
[1777465199990,33.61,77273.65,1.15,0.12325,9e-05,13.84307]
[1777465201472,33.62,77273.97,1.15,0.12329,9e-05,13.84638]
[1777465201943,33.62,77273.97,1.15,0.12329,9e-05,13.84638]
[1777465202038,33.62,77265.47,1.15,0.12253,9e-05,13.78516]
[1777465202330,33.62,77265.47,1.15,0.12253,9e-05,13.78516]
[1777465204019,33.62,77253.74,1.15,0.12151,9e-05,13.70251]
[1777465204685,33.62,77253.74,1.15,0.12151,9e-05,13.70251]
[1777465205025,33.62,77253.39,1.15,0.12148,9e-05,13.69999]
[1777465210061,33.63,77261.56,1.15,0.12225,9e-05,13.76257]
[1777465215096,33.63,77258.61,1.15,0.12202,9e-05,13.74393]
[1777465219979,33.63,77260.11,1.15,0.12218,9e-05,13.75622]
[1777465219997,33.63,77260.11,1.15,0.12218,9e-05,13.75622]
[1777465220743,33.63,77260.69,1.15,0.12224,9e-05,13.76139]
[1777465221144,33.63,77253.06,1.15,0.12157,9e-05,13.70714]
[1777465221170,33.63,77253.06,1.15,0.12157,9e-05,13.70714]
[1777465221197,33.63,77253.06,1.15,0.12157,9e-05,13.70714]
[1777465222145,33.64,77245.64,1.15,0.12093,9e-05,13.65455]
[1777465224697,33.64,77248.75,1.15,0.12121,9e-05,13.67752]
[1777465224753,33.64,77245.87,1.15,0.12097,9e-05,13.65817]
[1777465225180,33.64,77245.87,1.15,0.12097,9e-05,13.65817]
[1777465226140,33.64,77245.87,1.15,0.12097,9e-05,13.65817]
[1777465225905,33.64,77242.46,1.15,0.12068,9e-05,13.63443]
[1777465227050,33.64,77234.79,1.15,0.12001,9e-05,13.57946]
[1777465228667,33.64,77226.98,1.15,0.11933,9e-05,13.52414]
[1777465229078,33.64,77216.62,1.15,0.11844,9e-05,13.45056]
[1777465229867,33.64,77216.62,1.15,0.11844,9e-05,13.45056]
[1777465229878,33.64,77216.62,1.15,0.11844,9e-05,13.45056]
[1777465229968,33.64,77203.55,1.15,0.11732,9e-05,13.35848]
[1777465231047,33.64,77203.55,1.15,0.11732,9e-05,13.35848]
[1777465231149,33.64,77192.73,1.15,0.11636,9e-05,13.2774]
[1777465231689,33.64,77192.73,1.15,0.11636,9e-05,13.2774]
[1777465231771,33.64,77174.05,1.15,0.11476,8e-05,13.14471]
[1777465232396,33.64,77174.05,1.15,0.11476,8e-05,13.14471]
[1777465232566,33.64,77174.05,1.15,0.11476,8e-05,13.14471]
[1777465233149,33.65,77161.04,1.15,0.11368,8e-05,13.05363]
[1777465234888,33.65,77161.06,1.15,0.11369,8e-05,13.0544]
[1777465235128,33.65,77156.99,1.15,0.11335,8e-05,13.02626]
[1777465236686,33.65,77147.61,1.15,0.11257,8e-05,12.96073]
[1777465236976,33.65,77142.52,1.15,0.11216,8e-05,12.9256]
[1777465238647,33.65,77135.18,1.15,0.11155,8e-05,12.87459]
[1777465238865,33.65,77132.66,1.15,0.11135,8e-05,12.85759]
[1777465239889,33.65,77132.66,1.15,0.11135,8e-05,12.85759]
[1777465240021,33.65,77132.66,1.15,0.11135,8e-05,12.85759]
[1777465240117,33.66,77132.77,1.15,0.11137,8e-05,12.85911]
[1777465240588,33.66,77132.77,1.15,0.11137,8e-05,12.85911]
[1777465242265,33.66,77131.48,1.15,0.11127,8e-05,12.8508]
[1777465242755,33.66,77131.48,1.15,0.11127,8e-05,12.8508]
[1777465242856,33.66,77115.75,1.15,0.10998,8e-05,12.74106]
[1777465246775,33.66,77114.46,1.15,0.1099,8e-05,12.73439]
[1777465246850,33.66,77110.26,1.15,0.10956,8e-05,12.70568]
[1777465247950,33.66,77110.26,1.15,0.10956,8e-05,12.70568]
[1777465247959,33.66,77095.03,1.15,0.10833,8e-05,12.59988]
[1777465250112,33.67,77077.61,1.15,0.10694,8e-05,12.48021]
[1777465250454,33.67,77077.61,1.15,0.10694,8e-05,12.48021]
[1777465250627,33.67,77077.61,1.15,0.10694,8e-05,12.48021]
[1777465252420,33.67,77068.06,1.15,0.10619,8e-05,12.41538]
[1777465253430,33.67,77058.21,1.15,0.1054,8e-05,12.34778]
[1777465254912,33.67,77058.21,1.15,0.1054,8e-05,12.34778]
[1777465255011,33.67,77052.98,1.15,0.10501,8e-05,12.31314]
[1777465256693,33.67,77056.49,1.15,0.10529,8e-05,12.33747]
[1777465256771,33.68,77058.57,1.15,0.10546,8e-05,12.35271]
[1777465257233,33.68,77058.57,1.15,0.10546,8e-05,12.35271]
[1777465257807,33.68,77058.57,1.15,0.10546,8e-05,12.35271]
[1777465257825,33.68,77058.57,1.21,0.10546,8e-05,12.35271]
[1777465258055,33.68,77058.88,1.21,0.10551,8e-05,12.35671]
[1777465258582,33.68,77058.88,1.21,0.10551,8e-05,12.35671]
[1777465259106,33.68,77075.67,1.21,0.10687,8e-05,12.4741]
[1777465259740,33.68,77075.67,1.21,0.10687,8e-05,12.4741]
[1777465260030,33.68,77097.19,1.21,0.10862,8e-05,12.6249]
[1777465261198,33.68,77097.19,1.21,0.10862,8e-05,12.6249]
[1777465261206,33.68,77103.33,1.21,0.10914,8e-05,12.66887]
[1777465262108,33.68,77103.33,1.21,0.10914,8e-05,12.66887]
[1777465262167,33.7,77113.92,1.21,0.11011,8e-05,12.7518]
[1777465263050,33.7,77113.92,1.21,0.11011,8e-05,12.7518]
[1777465263123,33.7,77109.62,1.21,0.10976,8e-05,12.72166]
[1777465264640,33.73,77110.18,1.21,0.11002,8e-05,12.74345]
[1777465264851,33.73,77110.18,1.21,0.11002,8e-05,12.74345]
[1777465264899,33.73,77110.18,1.21,0.11002,8e-05,12.74345]
[1777465264999,33.73,77123.9,1.21,0.11115,8e-05,12.83965]
[1777465266202,33.75,77132.26,1.21,0.11196,8e-05,12.90786]
[1777465267234,33.75,77138.3,1.21,0.11247,8e-05,12.95117]
[1777465267533,33.75,77138.3,1.21,0.11247,8e-05,12.95117]
[1777465268695,33.75,77138.3,1.21,0.11247,8e-05,12.95117]
[1777465270102,33.75,77137.98,1.21,0.11246,8e-05,12.94968]
[1777465270204,33.75,77138.42,1.21,0.11251,8e-05,12.95426]
[1777465271119,33.75,77138.42,1.21,0.11251,8e-05,12.95426]
[1777465271981,33.75,77143.67,1.21,0.11297,8e-05,12.99267]
[1777465272811,33.75,77143.67,1.21,0.11297,8e-05,12.99267]
[1777465272826,33.75,77143.67,1.21,0.11297,8e-05,12.99267]
[1777465272926,33.75,77143.67,1.21,0.11297,8e-05,12.99267]
[1777465273071,33.75,77143.67,1.21,0.11297,8e-05,12.99267]
[1777465273117,33.75,77143.75,1.21,0.11298,8e-05,12.9939]
[1777465277607,33.76,77156.69,1.21,0.11411,8e-05,13.08821]
[1777465282945,33.76,77156.48,1.21,0.11412,8e-05,13.0893]
[1777465282955,33.76,77156.48,1.21,0.11412,8e-05,13.0893]
[1777465285000,33.77,77151.15,1.21,0.11369,8e-05,13.05301]
[1777465285099,33.77,77146.89,1.21,0.11334,8e-05,13.02402]
[1777465289048,33.77,77146.43,1.21,0.11332,8e-05,13.02187]
[1777465289113,33.77,77145.75,1.21,0.11328,8e-05,13.01817]
[1777465292139,33.77,77154.74,1.21,0.11402,8e-05,13.07885]
[1777465292221,33.78,77154.54,1.21,0.11401,8e-05,13.07804]
[1777465297747,33.78,77146.29,1.21,0.11335,8e-05,13.02248]
[1777465302784,33.78,77146.78,1.21,0.11342,8e-05,13.02863]
[1777465307819,33.79,77147.23,1.21,0.1135,8e-05,13.03503]
[1777465310016,33.79,77146.47,1.21,0.11344,8e-05,13.0303]
[1777465310118,33.79,77146.79,1.21,0.11348,8e-05,13.03379]
[1777465312230,33.79,77146.79,1.21,0.11348,8e-05,13.03379]
[1777465312430,33.8,77152.15,1.21,0.11395,8e-05,13.07269]
[1777465312532,33.8,77152.15,1.21,0.11395,8e-05,13.07269]
[1777465312855,33.8,77152.05,1.21,0.11394,8e-05,13.07199]
[1777465313867,33.8,77136.0,1.21,0.11261,8e-05,12.96005]
[1777465314882,33.8,77124.18,1.21,0.11162,8e-05,12.87705]
[1777465320264,33.8,77125.64,1.21,0.11177,8e-05,12.88956]
[1777465322589,33.8,77129.93,1.21,0.11215,8e-05,12.92119]
[1777465322922,33.8,77131.85,1.21,0.11231,8e-05,12.93529]
[1777465324392,33.81,77133.82,1.21,0.11248,8e-05,12.94962]
[1777465324581,33.81,77133.82,1.21,0.11248,8e-05,12.94962]
[1777465325382,33.81,77135.29,1.21,0.11261,8e-05,12.96043]
[1777465325393,33.81,77135.29,1.21,0.11261,8e-05,12.96043]
[1777465326252,33.81,77129.89,1.21,0.11217,8e-05,12.92302]
[1777465331357,33.81,77131.22,1.21,0.11231,8e-05,12.93513]
[1777465331986,33.81,77131.44,1.21,0.11234,8e-05,12.93722]
[1777465333292,33.81,77131.42,1.21,0.11234,8e-05,12.93764]
[1777465334000,33.82,77132.29,1.21,0.11247,8e-05,12.94809]
[1777465335017,33.82,77121.56,1.21,0.11158,8e-05,12.87321]
[1777465336060,33.82,77110.95,1.21,0.11071,8e-05,12.79942]
[1777465337783,33.82,77110.44,1.21,0.11068,8e-05,12.79637]
[1777465338189,33.82,77090.93,1.21,0.10908,8e-05,12.6607]
[1777465338886,33.82,77090.93,1.21,0.10908,8e-05,12.6607]
[1777465339249,33.82,77090.93,1.21,0.10908,8e-05,12.6607]
[1777465339258,33.83,77066.16,1.21,0.10708,8e-05,12.489]
[1777465339753,33.83,77066.16,1.21,0.10708,8e-05,12.489]
[1777465340061,33.83,77066.16,1.21,0.10709,8e-05,12.48959]
[1777465340459,33.83,77066.16,1.21,0.10709,8e-05,12.48959]
[1777465340486,33.83,77066.16,1.21,0.10709,8e-05,12.48959]
[1777465341064,33.83,77061.45,1.21,0.10672,8e-05,12.45758]
[1777465341666,33.83,77061.45,1.21,0.10672,8e-05,12.45758]
[1777465344143,33.83,77050.44,1.21,0.10586,8e-05,12.38336]
[1777465344636,33.83,77050.44,1.21,0.10586,8e-05,12.38336]
[1777465344911,33.83,77050.44,1.21,0.10586,8e-05,12.38336]
[1777465345011,33.83,77050.44,1.21,0.10586,8e-05,12.38336]
[1777465345113,33.83,77030.7,1.21,0.10429,8e-05,12.24718]
[1777465345543,33.83,77030.7,1.21,0.10429,8e-05,12.24718]
[1777465346101,33.83,77030.56,1.21,0.10428,8e-05,12.24675]
[1777465347107,33.84,77017.49,1.21,0.1033,8e-05,12.1611]
[1777465351771,33.91,77024.66,1.21,0.10434,8e-05,12.24873]
[1777465352297,33.91,77018.77,1.21,0.10387,8e-05,12.2083]
[1777465353161,33.93,77019.37,1.21,0.10402,8e-05,12.22121]
[1777465354211,33.93,77019.37,1.21,0.10402,8e-05,12.22121]
[1777465354231,33.94,77038.78,1.21,0.10567,8e-05,12.36386]
[1777465354653,33.94,77038.78,1.21,0.10567,8e-05,12.36386]
[1777465355297,33.96,77028.12,1.21,0.10496,8e-05,12.30189]
[1777465355880,33.96,77028.12,1.21,0.10496,8e-05,12.30189]
[1777465356358,33.96,77021.85,1.21,0.10448,8e-05,12.2605]
[1777465356667,33.96,77021.85,1.21,0.10448,8e-05,12.2605]
[1777465356771,33.96,77021.85,1.21,0.10448,8e-05,12.2605]
[1777465357183,33.96,77021.85,1.21,0.10448,8e-05,12.2605]
[1777465357716,33.96,77021.85,1.21,0.10448,8e-05,12.2605]
[1777465358190,33.98,77029.15,1.21,0.10518,8e-05,12.32131]
[1777465358804,33.98,77029.15,1.21,0.10518,8e-05,12.32131]
[1777465359995,33.98,77035.52,1.21,0.1057,8e-05,12.36594]
[1777465360074,33.98,77035.52,1.21,0.1057,8e-05,12.36594]
[1777465360262,33.98,77023.94,1.21,0.10478,8e-05,12.28637]
[1777465361086,33.98,77023.94,1.21,0.10478,8e-05,12.28637]
[1777465361236,33.98,77023.94,1.21,0.10478,8e-05,12.28637]
[1777465361317,33.99,77003.56,1.21,0.10319,8e-05,12.14759]
[1777465362062,33.99,77003.56,1.21,0.10319,8e-05,12.14759]
[1777465362259,33.99,77003.56,1.21,0.10319,8e-05,12.14759]
[1777465362374,34.0,76973.08,1.21,0.10091,8e-05,11.94692]
[1777465362631,34.0,76973.08,1.21,0.10091,8e-05,11.94692]
[1777465363070,34.0,76973.08,1.21,0.10091,8e-05,11.94692]
[1777465363242,34.0,76973.08,1.21,0.10092,8e-05,11.94787]
[1777465363777,34.0,76973.08,1.21,0.10092,8e-05,11.94787]
[1777465364295,34.02,76947.33,1.21,0.09907,8e-05,11.78394]
[1777465364541,34.02,76947.33,1.21,0.09907,8e-05,11.78394]
[1777465365149,34.02,76947.33,1.21,0.09907,8e-05,11.78394]
[1777465365528,34.02,76947.33,1.21,0.09907,8e-05,11.78394]
[1777465366266,34.03,76945.65,1.21,0.09905,8e-05,11.78191]
[1777465366992,34.03,76945.65,1.21,0.09905,8e-05,11.78191]
[1777465367273,34.03,76949.21,1.21,0.09933,8e-05,11.80687]
[1777465367570,34.03,76949.21,1.21,0.09933,8e-05,11.80687]
[1777465368018,34.03,76949.21,1.21,0.09933,8e-05,11.80687]
[1777465368293,34.05,76962.2,1.21,0.10045,8e-05,11.90585]
[1777465369291,34.07,76979.59,1.21,0.10193,8e-05,12.03554]
[1777465370369,34.09,77021.22,1.21,0.10529,8e-05,12.32889]
[1777465370441,34.09,77021.22,1.21,0.10529,8e-05,12.32889]
[1777465371184,34.09,77021.22,1.21,0.10529,8e-05,12.32889]
[1777465372215,34.09,77021.95,1.21,0.10536,8e-05,12.33487]
[1777465372316,34.09,77039.52,1.21,0.10676,8e-05,12.45623]
[1777465372564,34.09,77039.52,1.21,0.10676,8e-05,12.45623]
[1777465373319,34.09,77039.52,1.21,0.10677,8e-05,12.45708]
[1777465373497,34.09,77039.52,1.21,0.10677,8e-05,12.45708]
[1777465373518,34.09,77039.52,1.21,0.10677,8e-05,12.45708]
[1777465374326,34.1,77042.06,1.21,0.10699,8e-05,12.47624]
[1777465375105,34.1,77042.06,1.21,0.10699,8e-05,12.47624]
[1777465375156,34.1,77038.09,1.21,0.10668,8e-05,12.44894]
[1777465375486,34.1,77038.09,1.21,0.10668,8e-05,12.44894]
[1777465375834,34.1,77038.09,1.21,0.10668,8e-05,12.44894]
[1777465375953,34.1,77033.78,1.21,0.10634,8e-05,12.42008]
[1777465376560,34.1,77033.78,1.21,0.10634,8e-05,12.42008]
[1777465376958,34.1,77033.78,1.21,0.10634,8e-05,12.42008]
[1777465377268,34.1,77000.12,1.21,0.1037,8e-05,12.19022]
[1777465377430,34.1,77000.12,1.21,0.1037,8e-05,12.19022]
[1777465377566,34.1,77000.12,1.21,0.1037,8e-05,12.19022]
[1777465377870,34.1,77000.12,1.21,0.1037,8e-05,12.19022]
[1777465377971,34.12,76986.22,1.21,0.10277,8e-05,12.10883]
[1777465378711,34.12,76986.22,1.21,0.10277,8e-05,12.10883]
[1777465378718,34.12,76986.22,1.21,0.10277,8e-05,12.10883]
[1777465379294,34.12,76986.22,1.21,0.10277,8e-05,12.10883]
[1777465379333,34.12,76996.65,1.21,0.10359,8e-05,12.18104]
[1777465381367,34.13,76995.31,1.21,0.1035,8e-05,12.173]
[1777465381953,34.13,76990.88,1.21,0.10317,8e-05,12.14355]
[1777465382411,34.13,77000.79,1.21,0.10395,8e-05,12.21183]
[1777465382646,34.13,77000.79,1.21,0.10395,8e-05,12.21183]
[1777465382745,34.13,77028.5,1.21,0.10614,8e-05,12.40196]
[1777465384125,34.13,77028.5,1.21,0.10614,8e-05,12.40196]
[1777465384221,34.13,77046.89,1.21,0.10761,8e-05,12.52904]
[1777465387654,34.14,77044.39,1.21,0.10744,8e-05,12.51443]
[1777465389334,34.14,77044.63,1.21,0.10747,8e-05,12.51685]
[1777465389364,34.14,77050.39,1.21,0.10795,8e-05,12.55793]
[1777465391635,34.14,77057.84,1.21,0.10856,8e-05,12.60992]
[1777465392386,34.14,77066.52,1.21,0.10927,8e-05,12.67066]
[1777465394266,34.14,77066.52,1.21,0.10928,8e-05,12.67138]
[1777465394308,34.14,77095.58,1.21,0.11166,8e-05,12.87341]
[1777465395305,34.14,77095.58,1.21,0.11166,8e-05,12.87341]
[1777465400324,34.15,77097.98,1.21,0.11188,8e-05,12.89267]
[1777465400332,34.15,77097.98,1.21,0.11188,8e-05,12.89267]
[1777465400385,34.15,77096.64,1.21,0.11179,8e-05,12.88448]
[1777465404198,34.15,77097.03,1.21,0.11185,8e-05,12.88937]
[1777465404281,34.15,77091.15,1.21,0.11136,8e-05,12.84855]
[1777465406387,34.16,77076.31,1.21,0.11017,8e-05,12.74717]
[1777465411527,34.16,77084.58,1.21,0.11087,8e-05,12.80647]
[1777465411674,34.16,77082.89,1.21,0.11071,8e-05,12.79131]
[1777465413686,34.16,77093.76,1.21,0.11161,8e-05,12.86773]
[1777465418725,34.17,77091.72,1.21,0.11148,8e-05,12.85641]
[1777465423760,34.17,77095.9,1.21,0.11186,8e-05,12.88831]
[1777465425882,34.17,77094.08,1.21,0.11171,8e-05,12.87619]
[1777465425981,34.18,77088.93,1.21,0.1113,8e-05,12.841]
[1777465426993,34.18,77078.6,1.21,0.11046,8e-05,12.77001]
[1777465432823,34.18,77075.65,1.21,0.11026,8e-05,12.75315]
[1777465437898,34.19,77069.19,1.21,0.10976,8e-05,12.71048]
[1777465443435,34.19,77071.39,1.21,0.10997,8e-05,12.7279]
[1777465443770,34.19,77071.39,1.21,0.10997,8e-05,12.72835]
[1777465443867,34.19,77071.39,1.21,0.10997,8e-05,12.72835]
[1777465444329,34.19,77055.17,1.21,0.10866,8e-05,12.61688]
[1777465444646,34.19,77055.17,1.21,0.10866,8e-05,12.61688]
[1777465446191,34.19,77055.17,1.21,0.10867,8e-05,12.61727]
[1777465448184,34.19,77049.86,1.21,0.10826,8e-05,12.58199]
[1777465448385,34.19,77049.86,1.21,0.10826,8e-05,12.58199]
[1777465450952,34.2,77064.71,1.21,0.10948,8e-05,12.68637]
[1777465455985,34.2,77068.8,1.21,0.10984,8e-05,12.71707]
[1777465461028,34.21,77076.95,1.21,0.11053,8e-05,12.77566]
[1777465461698,34.21,77076.95,1.21,0.11053,8e-05,12.77566]
[1777465462035,34.21,77078.41,1.21,0.11066,8e-05,12.78634]
[1777465466063,34.21,77088.58,1.21,0.11151,8e-05,12.85868]
[1777465471104,34.21,77082.76,1.21,0.11106,8e-05,12.82012]
[1777465471372,34.21,77080.41,1.21,0.11084,8e-05,12.80032]
[1777465473404,34.22,77080.41,1.21,0.11085,8e-05,12.80081]
[1777465473432,34.22,77084.13,1.21,0.11116,8e-05,12.82754]
[1777465479450,34.22,77092.08,1.21,0.11183,8e-05,12.88422]
[1777465484226,34.22,77097.25,1.21,0.11229,8e-05,12.9224]
[1777465484327,34.22,77095.84,1.21,0.11218,8e-05,12.91309]
[1777465486425,34.23,77085.45,1.21,0.11134,8e-05,12.84256]
[1777465487290,34.23,77085.45,1.21,0.11134,8e-05,12.84256]
[1777465493531,34.23,77084.57,1.21,0.11131,8e-05,12.83957]
[1777465494261,34.23,77085.47,1.21,0.11139,8e-05,12.84699]
[1777465497488,34.24,77095.37,1.21,0.11223,8e-05,12.91767]
[1777465503326,34.24,77089.3,1.21,0.11176,8e-05,12.87792]
[1777465507354,34.25,77099.19,1.21,0.1126,8e-05,12.94838]
[1777465511394,34.25,77110.43,1.21,0.11355,8e-05,13.02814]
[1777465516427,34.25,77116.6,1.21,0.11409,8e-05,13.07326]
[1777465521462,34.26,77112.52,1.21,0.11377,8e-05,13.04666]
[1777465526498,34.26,77109.7,1.21,0.11356,8e-05,13.02895]
[1777465531533,34.26,77110.49,1.21,0.11362,8e-05,13.03203]
[1777465533260,34.26,77110.46,1.21,0.11362,8e-05,13.03214]
[1777465533412,34.26,77110.46,1.21,0.11362,8e-05,13.03214]
[1777465533549,34.26,77112.43,1.21,0.11378,8e-05,13.04583]
[1777465534555,34.26,77101.17,1.21,0.11286,8e-05,12.96828]
[1777465535561,34.26,77090.22,1.21,0.11196,8e-05,12.8927]
[1777465536567,34.27,77077.26,1.21,0.1109,8e-05,12.80355]
[1777465537871,34.27,77075.23,1.21,0.11074,8e-05,12.78983]
[1777465537919,34.27,77075.23,1.21,0.11074,8e-05,12.78983]
[1777465540799,34.27,77076.06,1.21,0.11082,8e-05,12.79649]
[1777465541933,34.27,77075.79,1.21,0.1108,8e-05,12.79463]
[1777465542359,34.27,77070.21,1.21,0.11035,8e-05,12.75641]
[1777465547341,34.27,77068.02,1.21,0.11019,8e-05,12.74294]
[1777465547424,34.27,77068.02,1.21,0.11019,8e-05,12.74294]
[1777465547997,34.27,77070.0,1.21,0.11036,8e-05,12.75701]
[1777465549742,34.27,77052.86,1.21,0.10898,8e-05,12.63973]
[1777465552043,34.27,77053.64,1.21,0.10906,8e-05,12.64615]
[1777465557908,34.28,77052.38,1.21,0.109,8e-05,12.64102]
[1777465559676,34.28,77057.32,1.21,0.1094,8e-05,12.67552]
[1777465559729,34.28,77057.32,1.21,0.10941,8e-05,12.67598]
[1777465561997,34.28,77070.38,1.21,0.11047,8e-05,12.76674]
[1777465563421,34.28,77070.38,1.21,0.11047,8e-05,12.76674]
[1777465563470,34.28,77075.31,1.21,0.11088,8e-05,12.80107]
[1777465567426,34.29,77081.07,1.21,0.11136,8e-05,12.84216]
[1777465567428,34.29,77080.41,1.21,0.11132,8e-05,12.83811]
[1777465571261,34.29,77074.89,1.21,0.11088,8e-05,12.80149]
[1777465571358,34.29,77075.23,1.21,0.11092,8e-05,12.80434]
[1777465576849,34.3,77078.79,1.21,0.11124,8e-05,12.83171]
[1777465581887,34.3,77080.39,1.21,0.1114,8e-05,12.8449]
[1777465587390,34.3,77083.69,1.21,0.11169,8e-05,12.86953]
[1777465592965,34.31,77084.93,1.21,0.11181,8e-05,12.87809]
[1777465598191,34.31,77089.82,1.21,0.11225,8e-05,12.91465]
[1777465602038,34.32,77102.65,1.21,0.11333,8e-05,13.00558]
[1777465607072,34.32,77107.92,1.21,0.11379,8e-05,13.04403]
[1777465612107,34.32,77106.39,1.21,0.11368,8e-05,13.0354]
[1777465617142,34.33,77113.05,1.21,0.11426,8e-05,13.08338]
[1777465622177,34.33,77112.96,1.21,0.11428,8e-05,13.08501]
[1777465627212,34.33,77111.18,1.21,0.11415,8e-05,13.07427]
[1777465632252,34.34,77111.01,1.21,0.11416,8e-05,13.07522]
[1777465637282,34.34,77111.64,1.21,0.11425,8e-05,13.08207]
[1777465642321,34.35,77116.45,1.21,0.11467,8e-05,13.11771]
[1777465643883,34.35,77119.65,1.21,0.11494,8e-05,13.14023]
[1777465644336,34.35,77123.4,1.21,0.11526,8e-05,13.16655]
[1777465645126,34.35,77123.4,1.21,0.11526,8e-05,13.16655]
[1777465645244,34.35,77123.4,1.21,0.11526,8e-05,13.16655]
[1777465648552,34.35,77139.29,1.21,0.11661,8e-05,13.27852]
[1777465654150,34.35,77137.73,1.21,0.11647,8e-05,13.26517]
[1777465654405,34.35,77137.73,1.21,0.11647,8e-05,13.26546]
[1777465656419,34.35,77127.53,1.21,0.11562,8e-05,13.19507]
[1777465661576,34.36,77124.34,1.21,0.11538,8e-05,13.17479]
[1777465665213,34.36,77128.69,1.21,0.11577,8e-05,13.20693]
[1777465665483,34.36,77130.19,1.21,0.1159,8e-05,13.21779]
[1777465667031,34.36,77134.61,1.21,0.11627,8e-05,13.24897]
[1777465667498,34.36,77135.85,1.21,0.11638,8e-05,13.25796]
[1777465668159,34.36,77135.85,1.21,0.11638,8e-05,13.25796]
[1777465668698,34.36,77084.81,1.21,0.11215,8e-05,12.90407]
[1777465669085,34.36,77084.81,1.21,0.11215,8e-05,12.90407]
[1777465669513,34.36,77084.52,1.21,0.11213,8e-05,12.90249]
[1777465670040,34.36,77084.52,1.21,0.11213,8e-05,12.90249]
[1777465670313,34.36,77084.52,1.21,0.11213,8e-05,12.90249]
[1777465670994,34.37,77078.53,1.21,0.11164,8e-05,12.86164]
[1777465673314,34.37,77065.86,1.21,0.11062,8e-05,12.77509]
[1777465675426,34.37,77064.31,1.21,0.11051,8e-05,12.7652]
[1777465675552,34.37,77066.6,1.21,0.1107,8e-05,12.78133]
[1777465676385,34.37,77066.6,1.21,0.1107,8e-05,12.78133]
[1777465676391,34.37,77066.6,1.21,0.1107,8e-05,12.78133]
[1777465676394,34.37,77066.6,1.21,0.1107,8e-05,12.78133]
[1777465676560,34.37,77067.37,1.21,0.11076,8e-05,12.78695]
[1777465678386,34.37,77068.79,1.21,0.11088,8e-05,12.79708]
[1777465678573,34.37,77068.63,1.21,0.11087,8e-05,12.7963]
[1777465683207,34.37,77070.47,1.21,0.11103,8e-05,12.80988]
[1777465683610,34.37,77069.4,1.21,0.11095,8e-05,12.80305]
[1777465686334,34.37,77069.52,1.21,0.11097,8e-05,12.8044]
[1777465686630,34.37,77069.74,1.21,0.11099,8e-05,12.8064]
[1777465690659,34.38,77083.07,1.21,0.1121,8e-05,12.90026]
[1777465695694,34.38,77090.93,1.21,0.11278,8e-05,12.95701]
[1777465700728,34.39,77088.99,1.21,0.11264,8e-05,12.94538]
[1777465705764,34.39,77093.85,1.21,0.11306,8e-05,12.98048]
[1777465710799,34.39,77096.17,1.21,0.11327,8e-05,12.99781]
[1777465715836,34.39,77091.99,1.21,0.11292,8e-05,12.96715]
[1777465720871,34.4,77097.54,1.21,0.1134,8e-05,13.00749]
[1777465724831,34.4,77098.38,1.21,0.11348,8e-05,13.01439]
[1777465729933,34.4,77101.65,1.21,0.11378,8e-05,13.03956]
[1777465732069,34.41,77102.18,1.21,0.11383,8e-05,13.04357]
[1777465732153,34.41,77104.16,1.21,0.114,8e-05,13.05763]
[1777465739803,34.41,77106.72,1.21,0.11424,8e-05,13.07751]
[1777465740115,34.41,77107.09,1.21,0.11428,8e-05,13.08109]
[1777465740121,34.41,77108.36,1.21,0.11439,8e-05,13.0904]
[1777465742316,34.41,77108.36,1.21,0.1144,8e-05,13.0909]
[1777465742416,34.41,77107.08,1.21,0.1143,8e-05,13.0824]
[1777465744010,34.41,77106.03,1.21,0.11422,8e-05,13.07552]
[1777465744058,34.42,77105.41,1.21,0.11417,8e-05,13.07164]
[1777465746248,34.42,77105.41,1.21,0.11418,8e-05,13.07207]
[1777465746279,34.42,77104.52,1.21,0.11411,8e-05,13.06633]
[1777465747709,34.42,77104.52,1.21,0.11411,8e-05,13.06633]
[1777465747810,34.42,77105.29,1.21,0.11418,8e-05,13.07254]
[1777465751145,34.42,77106.12,1.21,0.11426,8e-05,13.07916]
[1777465751184,34.42,77106.08,1.21,0.11426,8e-05,13.07931]
[1777465757123,34.43,77106.95,1.21,0.11437,8e-05,13.08792]
[1777465762157,34.43,77107.51,1.21,0.11444,8e-05,13.09395]
[1777465764246,34.43,77107.56,1.21,0.11445,8e-05,13.09472]
[1777465764412,34.43,77107.56,1.21,0.11445,8e-05,13.09472]
[1777465764425,34.43,77098.0,1.21,0.11366,8e-05,13.02874]
[1777465769650,34.43,77098.19,1.21,0.11369,8e-05,13.03125]
[1777465770472,34.43,77098.47,1.21,0.11372,8e-05,13.03349]
[1777465770568,34.43,77098.33,1.21,0.11371,8e-05,13.03282]
[1777465776256,34.44,77098.25,1.21,0.1137,8e-05,13.03006]
[1777465781290,34.44,77095.57,1.21,0.11349,8e-05,13.01295]
[1777465786327,34.44,77094.15,1.21,0.11339,8e-05,13.0046]
[1777465791362,34.44,77090.92,1.21,0.11314,8e-05,12.98358]
[1777465796397,34.45,77095.29,1.21,0.11352,8e-05,13.01523]
[1777465801432,34.45,77099.92,1.21,0.11392,8e-05,13.04858]
[1777465804853,34.45,77100.34,1.21,0.11396,8e-05,13.05196]
[1777465804863,34.45,77099.9,1.21,0.11393,8e-05,13.04939]
[1777465806882,34.45,77099.9,1.21,0.11393,8e-05,13.04939]
[1777465812512,34.45,77105.97,1.21,0.11445,8e-05,13.09322]
[1777465813625,34.45,77105.97,1.21,0.11445,8e-05,13.09322]
[1777465814980,34.45,77106.94,1.21,0.11454,8e-05,13.1006]
[1777465815542,34.46,77106.85,1.21,0.11454,8e-05,13.1003]
[1777465816399,34.46,77106.85,1.21,0.11454,8e-05,13.1003]
[1777465816539,34.46,77106.82,1.21,0.11454,8e-05,13.10042]
[1777465817028,34.46,77106.82,1.21,0.11454,8e-05,13.10042]
[1777465817117,34.46,77106.82,1.21,0.11454,8e-05,13.10042]
[1777465817222,34.46,77106.82,1.21,0.11454,8e-05,13.10042]
[1777465817796,34.46,77106.82,1.21,0.11454,8e-05,13.10042]
[1777465817874,34.46,77093.69,1.21,0.11346,8e-05,13.00991]
[1777465818705,34.46,77081.75,1.21,0.11248,8e-05,12.92772]
[1777465820926,34.46,77077.02,1.21,0.1121,8e-05,12.89539]
[1777465821405,34.46,77068.23,1.21,0.11138,8e-05,12.83515]
[1777465821868,34.46,77068.23,1.21,0.11138,8e-05,12.83515]
[1777465825444,34.46,77055.77,1.21,0.11039,8e-05,12.75126]
[1777465827217,34.46,77061.59,1.21,0.11088,8e-05,12.79231]
[1777465827618,34.46,77064.66,1.21,0.11113,8e-05,12.81371]
[1777465832652,34.47,77062.92,1.21,0.11099,8e-05,12.79997]
[1777465837864,34.47,77059.98,1.21,0.11077,8e-05,12.78163]
[1777465843732,34.48,77058.72,1.21,0.11071,8e-05,12.77633]
[1777465848764,34.48,77061.95,1.21,0.111,8e-05,12.80071]
[1777465853800,34.48,77059.42,1.21,0.11082,8e-05,12.78548]
[1777465858493,34.49,77056.67,1.21,0.11062,8e-05,12.76835]
[1777465858501,34.49,77056.67,1.21,0.11062,8e-05,12.76835]
[1777465858777,34.49,77056.67,1.21,0.11062,8e-05,12.76835]
[1777465859489,34.49,77057.76,1.21,0.11071,8e-05,12.77673]
[1777465862987,34.49,77055.8,1.21,0.11057,8e-05,12.7642]
[1777465862862,34.49,77045.34,1.21,0.10973,8e-05,12.69297]
[1777465863555,34.49,77045.34,1.21,0.10973,8e-05,12.69297]
[1777465863660,34.49,77045.34,1.21,0.10973,8e-05,12.69297]
[1777465865553,34.49,77046.94,1.21,0.10987,8e-05,12.7051]
[1777465870918,34.5,77057.58,1.21,0.11077,8e-05,12.78122]
[1777465875953,34.5,77055.11,1.21,0.1106,8e-05,12.76653]
[1777465880989,34.51,77055.2,1.21,0.11063,8e-05,12.76941]
[1777465886023,34.51,77052.76,1.21,0.11046,8e-05,12.75515]
[1777465890243,34.51,77062.78,1.21,0.1113,8e-05,12.8255]
[1777465891879,34.51,77062.78,1.21,0.1113,8e-05,12.8255]
[1777465891961,34.52,77066.62,1.21,0.11159,8e-05,12.84875]
[1777465894079,34.52,77078.75,1.21,0.11259,8e-05,12.93295]
[1777465898079,34.52,77079.1,1.21,0.11263,8e-05,12.93643]
[1777465898144,34.52,77079.1,1.21,0.11263,8e-05,12.93643]
[1777465898152,34.52,77079.1,1.21,0.11263,8e-05,12.93643]
[1777465898181,34.52,77079.1,1.21,0.11263,8e-05,12.93643]
[1777465901986,34.52,77081.12,1.21,0.11281,8e-05,12.95134]
[1777465902235,34.52,77081.12,1.21,0.11281,8e-05,12.95168]
[1777465906002,34.52,77084.12,1.21,0.11307,8e-05,12.97331]
[1777465906164,34.52,77085.79,1.21,0.11321,8e-05,12.98543]
[1777465908022,34.52,77085.79,1.21,0.11321,8e-05,12.98543]
[1777465908178,34.53,77082.95,1.21,0.11299,8e-05,12.96654]
[1777465909440,34.53,77082.95,1.21,0.11299,8e-05,12.96654]
[1777465909749,34.53,77082.95,1.21,0.11299,8e-05,12.96654]
[1777465909794,34.53,77082.95,1.21,0.11299,8e-05,12.96654]
[1777465910018,34.53,77091.14,1.21,0.11367,8e-05,13.02364]
[1777465914113,34.53,77097.84,1.21,0.11423,8e-05,13.07043]
[1777465914747,34.53,77095.1,1.21,0.11401,8e-05,13.0517]
[1777465920967,34.53,77098.78,1.21,0.11432,8e-05,13.07805]
[1777465921909,34.53,77098.0,1.21,0.11426,8e-05,13.073]
[1777465921934,34.53,77098.0,1.21,0.11426,8e-05,13.073]
[1777465924222,34.53,77094.58,1.21,0.11398,8e-05,13.04974]
[1777465924315,34.53,77089.49,1.21,0.11357,8e-05,13.01484]
[1777465928832,34.53,77077.62,1.21,0.11261,8e-05,12.93417]
[1777465930889,34.53,77067.18,1.21,0.11176,8e-05,12.8632]
[1777465936001,34.54,77062.78,1.21,0.11142,8e-05,12.83409]
[1777465939009,34.54,77059.74,1.21,0.11119,8e-05,12.81442]
[1777465939930,34.54,77059.5,1.21,0.11118,8e-05,12.81363]
[1777465939993,34.54,77054.04,1.21,0.11074,8e-05,12.77661]
[1777465940401,34.54,77054.04,1.21,0.11074,8e-05,12.77661]
[1777465940595,34.54,77053.31,1.21,0.11068,8e-05,12.77161]
[1777465946098,34.54,77057.77,1.21,0.11106,8e-05,12.80398]
[1777465946310,34.54,77056.99,1.21,0.11101,8e-05,12.79905]
[1777465946449,34.55,77055.72,1.21,0.11091,8e-05,12.79077]
[1777465950735,34.55,77051.28,1.21,0.11057,8e-05,12.76172]
[1777465950777,34.55,77051.28,1.21,0.11057,8e-05,12.76172]
[1777465954174,34.55,77046.12,1.21,0.11014,8e-05,12.72448]
[1777465954277,34.55,77046.12,1.21,0.11014,8e-05,12.72448]
[1777465954517,34.55,77043.85,1.21,0.10997,8e-05,12.70929]
[1777465955512,34.55,77032.43,1.21,0.10905,8e-05,12.63137]
[1777465956681,34.55,77032.43,1.21,0.10905,8e-05,12.63137]
[1777465956731,34.55,77023.5,1.21,0.10834,8e-05,12.57073]
[1777465959246,34.55,77025.06,1.21,0.10847,8e-05,12.58206]
[1777465959541,34.55,77021.23,1.21,0.10817,8e-05,12.55615]
[1777465961445,34.55,77018.33,1.21,0.10794,8e-05,12.53664]
[1777465962003,34.56,77021.73,1.21,0.10822,8e-05,12.56006]
[1777465967598,34.56,77024.54,1.21,0.10847,8e-05,12.58139]
[1777465972633,34.56,77024.98,1.21,0.10853,8e-05,12.58635]
[1777465977668,34.57,77028.12,1.21,0.1088,8e-05,12.60945]
[1777465982735,34.57,77026.23,1.21,0.10867,8e-05,12.59833]
[1777465985462,34.57,77027.25,1.21,0.10876,8e-05,12.60597]
[1777465986941,34.57,77027.44,1.21,0.10878,8e-05,12.6076]
[1777465986944,34.57,77027.44,1.21,0.10878,8e-05,12.6076]
[1777465987017,34.57,77031.5,1.21,0.10911,8e-05,12.63592]
[1777465989865,34.57,77041.76,1.21,0.10994,8e-05,12.70646]
[1777465991088,34.57,77041.76,1.21,0.10994,8e-05,12.70646]
[1777465992225,34.57,77032.93,1.21,0.10924,8e-05,12.64683]
[1777465992236,34.57,77032.93,1.21,0.10924,8e-05,12.64683]
[1777465993089,34.57,77032.93,1.21,0.10924,8e-05,12.64683]
[1777465995026,34.57,77028.73,1.21,0.1089,8e-05,12.61843]
[1777466001019,34.58,77027.86,1.21,0.10886,8e-05,12.61488]
[1777466001944,34.58,77027.86,1.21,0.10886,8e-05,12.61488]
[1777466002009,34.58,77027.86,1.21,0.10886,8e-05,12.61488]
[1777466002042,34.58,77027.86,1.21,0.10886,8e-05,12.61488]
[1777466002054,34.58,77027.86,1.21,0.10886,8e-05,12.61488]
[1777466002086,34.58,77027.76,1.21,0.10886,8e-05,12.61451]
[1777466002200,34.58,77027.76,1.21,0.10886,8e-05,12.61451]
[1777466002619,34.58,77027.76,1.21,0.10886,8e-05,12.61451]
[1777466003368,34.58,77027.76,1.21,0.10886,8e-05,12.61451]
[1777466003386,34.58,77027.76,1.21,0.10886,8e-05,12.61451]
[1777466003884,34.58,77023.83,1.21,0.10855,8e-05,12.58805]
[1777466005066,34.58,77023.83,1.21,0.10855,8e-05,12.58805]
[1777466005159,34.58,77023.83,1.21,0.10855,8e-05,12.58805]
[1777466005163,34.58,77021.34,1.21,0.10836,8e-05,12.57187]
[1777466009169,34.58,77019.14,1.21,0.10819,8e-05,12.55768]
[1777466009926,34.58,77017.45,1.21,0.10807,8e-05,12.54696]
[1777466011089,34.58,77005.96,1.21,0.10714,8e-05,12.46541]
[1777466012154,34.58,77005.96,1.21,0.10714,8e-05,12.46541]
[1777466013232,34.58,77000.87,1.21,0.10674,8e-05,12.43122]
[1777466013954,34.59,76999.0,1.21,0.10664,8e-05,12.42245]
[1777466018993,34.6,76994.09,1.21,0.10628,8e-05,12.39172]
[1777466024027,34.6,76988.96,1.21,0.1059,8e-05,12.35872]
[1777466026040,34.6,76977.97,1.21,0.10506,8e-05,12.28602]
[1777466030048,34.6,76982.4,1.21,0.10542,8e-05,12.3171]
[1777466030116,34.6,76967.43,1.21,0.10426,8e-05,12.21668]
[1777466032139,34.61,76967.86,1.21,0.1043,8e-05,12.22017]
[1777466036773,34.61,76965.77,1.21,0.10417,8e-05,12.20824]
[1777466037117,34.61,76963.97,1.21,0.10403,8e-05,12.19651]
[1777466039131,34.61,76974.39,1.21,0.10485,8e-05,12.2673]
[1777466039534,34.61,76974.39,1.21,0.10485,8e-05,12.2673]
[1777466039544,34.61,76974.39,1.21,0.10485,8e-05,12.2673]
[1777466039556,34.61,76974.39,1.21,0.10485,8e-05,12.2673]
[1777466041285,34.61,76979.53,1.21,0.10525,8e-05,12.3022]
[1777466041862,34.61,76979.53,1.21,0.10525,8e-05,12.3022]
[1777466042152,34.61,76968.87,1.21,0.10443,8e-05,12.23087]
[1777466043165,34.61,76950.8,1.21,0.10304,8e-05,12.10993]
[1777466044738,34.61,76950.8,1.21,0.10305,8e-05,12.11049]
[1777466045206,34.62,76954.68,1.21,0.10335,8e-05,12.13708]
[1777466047187,34.62,76964.2,1.21,0.1041,8e-05,12.20198]
[1777466051217,34.62,76974.37,1.21,0.1049,8e-05,12.27211]
[1777466056251,34.62,76976.45,1.21,0.10509,8e-05,12.28844]
[1777466060524,34.63,76981.65,1.21,0.10551,8e-05,12.32483]
[1777466061218,34.63,76981.65,1.21,0.10551,8e-05,12.32483]
[1777466070350,34.64,76979.82,1.21,0.10543,8e-05,12.31786]
[1777466071934,34.64,76979.82,1.21,0.10543,8e-05,12.31786]
[1777466071942,34.64,76981.91,1.21,0.10557,8e-05,12.32863]
[1777466072372,34.64,76981.91,1.21,0.10557,8e-05,12.32863]
[1777466072995,34.64,76981.91,1.21,0.10557,8e-05,12.32863]
[1777466073076,34.64,76981.91,1.21,0.10557,8e-05,12.32863]
[1777466073111,34.64,76985.64,1.21,0.10587,8e-05,12.3544]
[1777466075941,34.64,76983.95,1.21,0.10575,8e-05,12.34385]
[1777466076012,34.64,76978.89,1.21,0.10536,8e-05,12.31007]
[1777466081592,34.65,76980.84,1.21,0.10555,8e-05,12.32619]
[1777466087477,34.65,76980.13,1.21,0.10553,8e-05,12.32484]
[1777466093090,34.66,76982.53,1.21,0.10575,8e-05,12.34339]
[1777466098554,34.66,76986.63,1.21,0.10611,8e-05,12.37475]
[1777466100110,34.66,76986.63,1.21,0.10611,8e-05,12.37475]
[1777466100211,34.66,76989.26,1.21,0.10633,8e-05,12.39344]
[1777466100942,34.66,76989.26,1.21,0.10633,8e-05,12.39344]
[1777466100956,34.66,76992.82,1.21,0.10661,8e-05,12.41751]
[1777466103687,34.67,76999.85,1.21,0.10717,8e-05,12.46607]
[1777466104169,34.67,76999.85,1.21,0.10717,8e-05,12.46607]
[1777466104265,34.67,76997.24,1.21,0.10698,8e-05,12.4494]
[1777466105438,34.67,76997.24,1.21,0.10698,8e-05,12.4494]
[1777466106192,34.67,76997.24,1.21,0.10698,8e-05,12.4494]
[1777466105605,34.67,76995.05,1.21,0.10681,8e-05,12.43493]
[1777466107071,34.67,76995.05,1.21,0.10681,8e-05,12.43493]
[1777466107171,34.67,76989.01,1.21,0.10635,8e-05,12.39487]
[1777466107692,34.67,76989.01,1.21,0.10635,8e-05,12.39487]
[1777466108175,34.67,76989.01,1.21,0.10635,8e-05,12.39487]
[1777466111218,34.67,77001.88,1.21,0.10738,8e-05,12.48367]
[1777466117134,34.67,77002.95,1.21,0.10748,8e-05,12.49267]
[1777466117153,34.67,77002.95,1.21,0.10748,8e-05,12.49267]
[1777466117249,34.67,77002.95,1.21,0.10748,8e-05,12.49267]
[1777466117288,34.68,76999.95,1.21,0.10726,8e-05,12.47324]
[1777466118696,34.68,76990.24,1.21,0.1065,8e-05,12.40779]
[1777466123701,34.68,76981.89,1.21,0.10586,8e-05,12.35307]
[1777466128705,34.68,76983.53,1.21,0.10602,8e-05,12.36637]
[1777466133800,34.69,76990.61,1.21,0.10657,8e-05,12.41263]
[1777466137541,34.69,76992.84,1.21,0.10676,8e-05,12.4287]
[1777466137830,34.69,76996.27,1.21,0.10703,8e-05,12.45221]
[1777466138733,34.69,76996.27,1.21,0.10703,8e-05,12.45221]
[1777466139147,34.69,76999.8,1.21,0.10731,8e-05,12.47637]
[1777466143871,34.69,76989.02,1.21,0.10648,8e-05,12.40479]
[1777466148909,34.7,76988.42,1.21,0.10646,8e-05,12.40247]
[1777466152113,34.7,76997.6,1.21,0.10719,8e-05,12.46515]
[1777466152166,34.7,76997.6,1.21,0.10719,8e-05,12.46515]
[1777466152183,34.7,77000.13,1.21,0.10739,8e-05,12.48275]
[1777466153352,34.7,77005.77,1.21,0.10784,8e-05,12.5212]
[1777466155092,34.7,77022.78,1.21,0.1092,8e-05,12.63726]
[1777466158837,34.7,77026.66,1.21,0.10952,8e-05,12.66486]
[1777466158976,34.7,77028.94,1.21,0.10971,8e-05,12.68072]
[1777466160907,34.7,77027.98,1.21,0.10964,8e-05,12.67451]
[1777466161007,34.7,77028.24,1.21,0.10966,8e-05,12.67661]
[1777466166040,34.71,77030.57,1.21,0.10987,8e-05,12.69404]
[1777466167187,34.71,77030.57,1.21,0.10987,8e-05,12.69404]
[1777466167619,34.71,77028.74,1.21,0.10973,8e-05,12.68212]
[1777466172582,34.71,77026.4,1.21,0.10956,8e-05,12.66763]
[1777466173081,34.71,77025.81,1.21,0.10951,8e-05,12.66362]
[1777466174657,34.71,77024.19,1.21,0.10938,8e-05,12.65289]
[1777466175093,34.71,77022.52,1.21,0.10925,8e-05,12.64184]
[1777466176995,34.71,77015.4,1.21,0.10869,8e-05,12.5938]
[1777466177106,34.71,77012.26,1.21,0.10845,8e-05,12.57292]
[1777466178540,34.71,77010.94,1.21,0.10835,8e-05,12.56443]
[1777466179121,34.71,77009.63,1.21,0.10824,8e-05,12.55563]
[1777466184156,34.71,77000.0,1.21,0.10749,8e-05,12.49107]
[1777466189191,34.72,76995.6,1.21,0.10715,8e-05,12.46225]
[1777466189439,34.72,76995.6,1.21,0.10715,8e-05,12.46225]
[1777466191136,34.72,76993.92,1.21,0.10703,8e-05,12.45113]
[1777466191205,34.72,76992.4,1.21,0.10688,8e-05,12.43743]
[1777466196240,34.72,76990.86,1.21,0.10678,8e-05,12.42848]
[1777466201275,34.72,76994.08,1.21,0.10705,8e-05,12.45171]
[1777466206310,34.73,76991.43,1.21,0.10686,8e-05,12.43524]
[1777466211345,34.73,76990.78,1.21,0.10683,8e-05,12.43249]
[1777466216380,34.73,76986.46,1.21,0.10651,8e-05,12.405]
[1777466221416,34.73,76985.26,1.21,0.10644,8e-05,12.39864]
[1777466225512,34.74,76987.73,1.21,0.10664,8e-05,12.41633]
[1777466225520,34.74,76987.73,1.21,0.10664,8e-05,12.41633]
[1777466225541,34.74,76987.73,1.21,0.10664,8e-05,12.41633]
[1777466225621,34.74,76996.13,1.21,0.10731,8e-05,12.47341]
[1777466228463,34.74,77006.14,1.21,0.1081,8e-05,12.54163]
[1777466231553,34.74,77006.76,1.21,0.10815,8e-05,12.54606]
[1777466231588,34.74,77007.03,1.21,0.10818,8e-05,12.54799]
[1777466232643,34.74,77007.03,1.21,0.10818,8e-05,12.54799]
[1777466233229,34.74,77006.42,1.21,0.10813,8e-05,12.54397]
[1777466235514,34.74,77020.44,1.21,0.10925,8e-05,12.63956]
[1777466240549,34.74,77027.56,1.21,0.10982,8e-05,12.6885]
[1777466242065,34.74,77027.56,1.21,0.10982,8e-05,12.6885]
[1777466242079,34.74,77027.56,1.21,0.10982,8e-05,12.6885]
[1777466242613,34.74,77023.38,1.21,0.10949,8e-05,12.66018]
[1777466242893,34.74,77023.38,1.21,0.10949,8e-05,12.66018]
[1777466243703,34.74,77019.08,1.21,0.10915,8e-05,12.63113]
[1777466249612,34.74,77015.53,1.21,0.10889,8e-05,12.60874]
[1777466254978,34.75,77017.4,1.21,0.10902,8e-05,12.61848]
[1777466261232,34.75,77023.86,1.21,0.10956,8e-05,12.66466]
[1777466267377,34.75,77032.56,1.21,0.11029,8e-05,12.72602]
[1777466273424,34.76,77036.72,1.21,0.11065,8e-05,12.75647]
[1777466274060,34.76,77042.41,1.21,0.11111,8e-05,12.79559]
[1777466274138,34.76,77045.07,1.21,0.11133,8e-05,12.81402]
[1777466277383,34.76,77044.97,1.21,0.11132,8e-05,12.81374]
[1777466278113,34.76,77044.79,1.21,0.11131,8e-05,12.8127]
[1777466278182,34.76,77041.51,1.21,0.11105,8e-05,12.79052]
[1777466283850,34.76,77036.77,1.21,0.11068,8e-05,12.75951]
[1777466288885,34.76,77031.76,1.21,0.1103,8e-05,12.72669]
[1777466293920,34.77,77030.11,1.21,0.11018,8e-05,12.717]
[1777466298955,34.77,77030.55,1.21,0.11023,8e-05,12.72148]
[1777466299741,34.77,77030.55,1.21,0.11023,8e-05,12.72148]
[1777466299757,34.77,77030.55,1.21,0.11023,8e-05,12.72148]
[1777466304886,34.77,77025.41,1.21,0.10984,8e-05,12.68817]
[1777466310036,34.78,77024.82,1.21,0.10982,8e-05,12.68635]
[1777466315074,34.78,77023.83,1.21,0.10974,8e-05,12.67751]
[1777466320109,34.78,77020.56,1.21,0.10949,8e-05,12.65651]
[1777466325146,34.78,77026.35,1.21,0.10996,8e-05,12.69671]
[1777466327431,34.78,77025.48,1.21,0.1099,8e-05,12.69094]
[1777466327812,34.78,77025.61,1.21,0.10991,8e-05,12.69197]
[1777466328236,34.78,77025.61,1.21,0.10991,8e-05,12.69197]
[1777466328247,34.78,77025.61,1.21,0.10991,8e-05,12.69197]
[1777466328342,34.78,77025.61,1.21,0.10991,8e-05,12.69197]
[1777466328660,34.78,77031.13,1.21,0.11035,8e-05,12.72977]
[1777466331436,34.79,77041.28,1.21,0.11118,8e-05,12.79935]
[1777466337229,34.79,77044.48,1.21,0.11144,8e-05,12.82198]
[1777466338785,34.79,77043.79,1.21,0.11139,8e-05,12.81742]
[1777466339243,34.79,77043.9,1.21,0.1114,8e-05,12.81833]
[1777466340290,34.79,77043.9,1.21,0.1114,8e-05,12.81833]
[1777466340831,34.79,77048.68,1.21,0.11179,8e-05,12.85108]
[1777466341259,34.79,77048.87,1.21,0.11181,8e-05,12.85253]
[1777466346292,34.79,77048.99,1.21,0.11182,8e-05,12.85388]
[1777466351327,34.79,77050.06,1.21,0.11192,8e-05,12.86175]
[1777466356363,34.79,77046.25,1.21,0.11162,8e-05,12.83646]
[1777466361398,34.79,77046.73,1.21,0.11166,8e-05,12.84036]
[1777466366434,34.79,77045.46,1.21,0.11157,8e-05,12.83221]
[1777466371470,34.79,77045.06,1.21,0.11151,8e-05,12.82594]
[1777466372688,34.79,77044.4,1.21,0.11146,8e-05,12.82153]
[1777466373483,34.79,77046.96,1.21,0.11166,8e-05,12.83905]
[1777466375496,34.79,77058.22,1.21,0.11258,8e-05,12.91583]
[1777466380532,34.79,77051.14,1.21,0.112,8e-05,12.86764]
[1777466385569,34.79,77051.85,1.21,0.11206,8e-05,12.87237]
[1777466390604,34.79,77050.06,1.21,0.11191,8e-05,12.86004]
[1777466396645,34.79,77049.7,1.21,0.11189,8e-05,12.8582]
[1777466401519,34.8,77052.9,1.21,0.11216,8e-05,12.88042]
[1777466401534,34.8,77053.2,1.21,0.11218,8e-05,12.88266]
[1777466405555,34.8,77056.45,1.21,0.11245,8e-05,12.90532]
[1777466405709,34.8,77058.54,1.21,0.11263,8e-05,12.92001]
[1777466406860,34.8,77058.54,1.21,0.11263,8e-05,12.92001]
[1777466406890,34.8,77058.54,1.21,0.11263,8e-05,12.92001]
[1777466407592,34.8,77060.58,1.21,0.1128,8e-05,12.93414]
[1777466409737,34.8,77070.8,1.21,0.11364,8e-05,13.00445]
[1777466411200,34.8,77070.8,1.21,0.11364,8e-05,13.00445]
[1777466411221,34.8,77070.8,1.21,0.11364,8e-05,13.00445]
[1777466413879,34.8,77075.48,1.21,0.11402,8e-05,13.03669]
[1777466414006,34.8,77075.48,1.21,0.11402,8e-05,13.03669]
[1777466415724,34.8,77086.15,1.21,0.1149,8e-05,13.11]
[1777466417600,34.8,77096.91,1.21,0.1158,8e-05,13.18431]
[1777466417905,34.8,77098.42,1.21,0.11592,8e-05,13.19479]
[1777466418941,34.8,77108.21,1.21,0.11674,8e-05,13.2622]
[1777466419776,34.8,77108.21,1.21,0.11674,8e-05,13.2622]
[1777466422682,34.8,77107.81,1.21,0.11671,8e-05,13.25984]
[1777466423896,34.8,77103.32,1.21,0.11634,8e-05,13.22905]
[1777466423945,34.8,77099.14,1.21,0.11599,8e-05,13.20033]
[1777466425798,34.8,77097.3,1.21,0.11584,8e-05,13.18776]
[1777466432356,34.8,77096.06,1.21,0.11574,8e-05,13.17998]
[1777466432925,34.8,77096.58,1.21,0.11576,8e-05,13.17969]
[1777466433886,34.8,77097.63,1.21,0.11585,8e-05,13.18705]
[1777466433979,34.8,77101.4,1.21,0.11616,8e-05,13.21309]
[1777466434634,34.8,77101.4,1.21,0.11616,8e-05,13.21309]
[1777466437739,34.8,77104.56,1.21,0.11643,8e-05,13.23554]
[1777466437913,34.8,77104.56,1.21,0.11643,8e-05,13.23554]
[1777466438508,34.8,77104.56,1.21,0.11643,8e-05,13.23554]
[1777466439950,34.81,77106.62,1.21,0.11661,8e-05,13.25009]
[1777466445997,34.81,77097.1,1.21,0.11584,8e-05,13.18624]
[1777466451034,34.81,77098.02,1.21,0.11593,8e-05,13.19376]
[1777466456073,34.81,77097.49,1.21,0.1159,8e-05,13.19127]
[1777466461109,34.81,77096.42,1.21,0.11583,8e-05,13.18502]
[1777466466143,34.82,77099.19,1.21,0.11607,8e-05,13.20511]
[1777466471180,34.82,77097.8,1.21,0.11596,8e-05,13.19644]
[1777466474325,34.82,77097.67,1.21,0.11596,8e-05,13.19591]
[1777466474644,34.82,77096.4,1.21,0.11586,8e-05,13.18755]
[1777466480244,34.82,77100.13,1.21,0.11618,8e-05,13.21408]
[1777466485279,34.82,77096.05,1.21,0.11585,8e-05,13.18694]
[1777466486697,34.82,77095.71,1.21,0.11582,8e-05,13.1848]
[1777466487293,34.82,77095.9,1.21,0.11584,8e-05,13.18631]
[1777466487777,34.82,77095.9,1.21,0.11584,8e-05,13.18631]
[1777466489759,34.82,77106.5,1.21,0.11673,8e-05,13.25954]
[1777466495348,34.82,77107.69,1.21,0.1168,8e-05,13.264]
[1777466500384,34.82,77106.68,1.21,0.11672,8e-05,13.25743]
[1777466506427,34.83,77107.48,1.21,0.11679,8e-05,13.26334]
[1777466506873,34.83,77107.48,1.21,0.11679,8e-05,13.26334]
[1777466507672,34.83,77107.48,1.21,0.11679,8e-05,13.26334]
[1777466508440,34.83,77099.67,1.21,0.11614,8e-05,13.20975]
[1777466513475,34.83,77094.48,1.21,0.11572,8e-05,13.17458]
[1777466516035,34.83,77095.18,1.21,0.11578,8e-05,13.17934]
[1777466516496,34.83,77095.03,1.21,0.11577,8e-05,13.17831]
[1777466521534,34.83,77098.4,1.21,0.11605,8e-05,13.20213]
[1777466524036,34.83,77100.54,1.21,0.11624,8e-05,13.21722]
[1777466524169,34.83,77100.54,1.21,0.11624,8e-05,13.21722]
[1777466530594,34.83,77106.69,1.21,0.11675,8e-05,13.2599]
[1777466535628,34.83,77107.95,1.21,0.11686,8e-05,13.26885]
[1777466540664,34.83,77108.45,1.21,0.11691,8e-05,13.27262]
[1777466545698,34.83,77109.82,1.21,0.11703,8e-05,13.28245]
[1777466546005,34.83,77109.82,1.21,0.11703,8e-05,13.28245]
[1777466546190,34.83,77109.82,1.21,0.11703,8e-05,13.28245]
[1777466546286,34.83,77109.96,1.21,0.11704,8e-05,13.28341]
[1777466551742,34.83,77113.76,1.21,0.11733,8e-05,13.30596]
[1777466557119,34.83,77115.9,1.21,0.11751,8e-05,13.32095]
[1777466563534,34.83,77119.86,1.21,0.11785,8e-05,13.34868]
[1777466568860,34.83,77124.26,1.21,0.11822,8e-05,13.37904]
[1777466574745,34.83,77130.9,1.21,0.11877,8e-05,13.42458]
[1777466579937,34.83,77134.1,1.21,0.11905,8e-05,13.44681]
[1777466585127,34.83,77138.67,1.21,0.11944,8e-05,13.47891]
[1777466591048,34.83,77140.28,1.21,0.11958,8e-05,13.49024]
[1777466594951,34.83,77139.14,1.21,0.11948,8e-05,13.48256]
[1777466595196,34.83,77137.39,1.21,0.11934,8e-05,13.47049]
[1777466601091,34.83,77133.61,1.21,0.11902,8e-05,13.44465]
[1777466606125,34.84,77132.32,1.21,0.11892,8e-05,13.43639]
[1777466611160,34.84,77132.89,1.21,0.11895,8e-05,13.43705]
[1777466615402,34.84,77129.74,1.21,0.11869,8e-05,13.41578]
[1777466616170,34.84,77127.17,1.21,0.11847,8e-05,13.39822]
[1777466621328,34.84,77126.02,1.21,0.11838,8e-05,13.39031]
[1777466623298,34.84,77124.54,1.21,0.11825,8e-05,13.38003]
[1777466626651,34.84,77119.34,1.21,0.11781,8e-05,13.34415]
[1777466627349,34.84,77115.18,1.21,0.11747,8e-05,13.31549]
[1777466633313,34.84,77112.29,1.21,0.11723,8e-05,13.29599]
[1777466638350,34.84,77113.05,1.21,0.1173,8e-05,13.30158]
[1777466643548,34.84,77113.39,1.21,0.11733,8e-05,13.30418]
[1777466643626,34.84,77117.45,1.21,0.11767,8e-05,13.33221]
[1777466649426,34.84,77120.61,1.21,0.11793,8e-05,13.35392]
[1777466651115,34.84,77121.08,1.21,0.11797,8e-05,13.35714]
[1777466651123,34.84,77121.08,1.21,0.11797,8e-05,13.35714]
[1777466655619,34.84,77135.33,1.21,0.11917,8e-05,13.45568]
[1777466661511,34.84,77125.44,1.21,0.11834,8e-05,13.38757]
[1777466666546,34.84,77123.01,1.21,0.11814,8e-05,13.37102]
[1777466671581,34.84,77124.64,1.21,0.11825,8e-05,13.37801]
[1777466675896,34.84,77122.62,1.21,0.11807,8e-05,13.36382]
[1777466676242,34.84,77122.62,1.21,0.11807,8e-05,13.36382]
[1777466676615,34.84,77122.78,1.21,0.11809,8e-05,13.36492]
[1777466677464,34.84,77122.78,1.21,0.11809,8e-05,13.36492]
[1777466677784,34.84,77122.78,1.21,0.11809,8e-05,13.36492]
[1777466677795,34.84,77122.78,1.21,0.11809,8e-05,13.36492]
[1777466678809,34.84,77119.33,1.21,0.1178,8e-05,13.3411]
[1777466679925,34.84,77114.22,1.21,0.11737,8e-05,13.30591]
[1777466685831,34.84,77112.84,1.21,0.11726,8e-05,13.29659]
[1777466691721,34.84,77115.84,1.21,0.11751,8e-05,13.31722]
[1777466695139,34.84,77120.4,1.21,0.11789,8e-05,13.34846]
[1777466695150,34.84,77120.4,1.21,0.11789,8e-05,13.34846]
[1777466700228,34.84,77121.09,1.21,0.11794,8e-05,13.35299]
[1777466701065,34.84,77122.63,1.21,0.11807,8e-05,13.36351]
[1777466705368,34.84,77124.54,1.21,0.11823,8e-05,13.37649]
[1777466706219,34.84,77125.29,1.21,0.11829,8e-05,13.38161]
[1777466708386,34.84,77127.67,1.21,0.11849,8e-05,13.39791]
[1777466708472,34.84,77127.67,1.21,0.11849,8e-05,13.39791]
[1777466709357,34.84,77130.01,1.21,0.11868,8e-05,13.41397]
[1777466709847,34.84,77134.58,1.21,0.11907,8e-05,13.44559]
[1777466711456,34.84,77140.08,1.21,0.11954,8e-05,13.4836]
[1777466712209,34.84,77142.34,1.21,0.11973,8e-05,13.49918]
[1777466717902,34.84,77139.76,1.21,0.1195,8e-05,13.48104]
[1777466722938,34.84,77134.65,1.21,0.11907,8e-05,13.44566]
[1777466727973,34.84,77137.1,1.21,0.11928,8e-05,13.46247]
[1777466730499,34.84,77137.32,1.21,0.11929,8e-05,13.46391]
[1777466730994,34.84,77138.07,1.21,0.11936,8e-05,13.46906]
[1777466736183,34.84,77140.1,1.21,0.1195,8e-05,13.47884]
[1777466742351,34.84,77138.62,1.21,0.11937,8e-05,13.4685]
[1777466748113,34.84,77134.95,1.21,0.11906,8e-05,13.44295]
[1777466753522,34.84,77134.23,1.21,0.119,8e-05,13.43789]
[1777466759258,34.84,77131.19,1.21,0.11874,8e-05,13.41724]
[1777466765232,34.84,77127.54,1.21,0.11844,8e-05,13.39232]
[1777466770266,34.84,77127.28,1.21,0.11843,8e-05,13.39133]
[1777466775301,34.84,77124.4,1.21,0.1182,8e-05,13.37233]
[1777466780336,34.84,77123.43,1.21,0.11813,8e-05,13.36654]
[1777466782265,34.84,77123.63,1.21,0.11815,8e-05,13.3681]
[1777466782510,34.84,77123.63,1.21,0.11815,8e-05,13.3681]
[1777466782711,34.84,77123.63,1.21,0.11815,8e-05,13.3681]
[1777466782811,34.84,77119.64,1.21,0.11781,8e-05,13.34077]
[1777466785372,34.84,77106.21,1.21,0.11669,8e-05,13.24823]
[1777466786510,34.84,77106.21,1.21,0.11669,8e-05,13.24823]
[1777466787157,34.84,77107.35,1.21,0.11678,8e-05,13.25609]
[1777466793199,34.84,77112.58,1.21,0.11719,8e-05,13.28822]
[1777466793429,34.84,77112.42,1.21,0.11718,8e-05,13.28714]
[1777466799471,34.84,77116.82,1.21,0.11755,8e-05,13.31765]
[1777466803109,34.84,77122.55,1.21,0.11803,8e-05,13.35714]
[1777466803124,34.84,77122.55,1.21,0.11803,8e-05,13.35714]
[1777466808538,34.84,77132.78,1.21,0.11889,8e-05,13.42727]
[1777466814583,34.84,77131.72,1.21,0.1188,8e-05,13.42025]
[1777466815288,34.84,77131.72,1.21,0.1188,8e-05,13.42025]
[1777466815467,34.84,77131.72,1.21,0.1188,8e-05,13.42025]
[1777466817189,34.84,77137.58,1.21,0.1193,8e-05,13.46089]
[1777466817207,34.84,77137.58,1.21,0.1193,8e-05,13.46089]
[1777466817601,34.84,77137.97,1.21,0.11933,8e-05,13.46361]
[1777466822636,34.85,77141.51,1.21,0.11964,8e-05,13.48883]
[1777466827671,34.85,77140.2,1.21,0.11953,8e-05,13.47997]
[1777466830314,34.85,77138.97,1.21,0.11943,8e-05,13.47141]
[1777466831653,34.85,77138.59,1.21,0.11939,8e-05,13.46875]
[1777466831719,34.85,77132.77,1.21,0.1189,8e-05,13.42851]
[1777466836887,34.85,77134.03,1.21,0.11901,8e-05,13.43739]
[1777466837697,34.85,77134.03,1.21,0.11901,8e-05,13.43739]
[1777466837703,34.85,77134.03,1.21,0.11901,8e-05,13.43739]
[1777466837798,34.85,77133.78,1.21,0.11899,8e-05,13.43566]
[1777466843828,34.85,77132.96,1.21,0.11892,8e-05,13.42991]
[1777466849827,34.85,77132.03,1.21,0.11884,8e-05,13.42332]
[1777466853252,34.85,77133.38,1.21,0.11892,8e-05,13.4285]
[1777466853908,34.85,77133.38,1.21,0.11892,8e-05,13.4285]
[1777466854633,34.85,77135.31,1.21,0.11909,8e-05,13.44207]
[1777466854651,34.85,77135.31,1.21,0.11909,8e-05,13.44207]
[1777466859693,34.85,77133.49,1.21,0.11894,8e-05,13.42989]
[1777466860506,34.85,77133.07,1.21,0.1189,8e-05,13.42708]
[1777466860659,34.85,77133.07,1.21,0.1189,8e-05,13.42708]
[1777466862203,34.85,77132.26,1.21,0.11884,8e-05,13.42168]
[1777466864325,34.85,77133.94,1.21,0.11898,8e-05,13.43357]
[1777466869967,34.85,77138.56,1.21,0.11937,8e-05,13.46537]
[1777466875002,34.85,77140.5,1.21,0.11954,8e-05,13.47917]
[1777466876478,34.85,77141.55,1.21,0.11963,8e-05,13.4865]
[1777466878691,34.85,77143.62,1.21,0.11981,8e-05,13.50092]
[1777466884120,34.85,77143.46,1.21,0.1198,8e-05,13.49998]
[1777466884242,34.85,77141.56,1.21,0.11964,8e-05,13.48689]
[1777466885073,34.85,77140.89,1.21,0.11958,8e-05,13.48232]
[1777466890107,34.85,77138.63,1.21,0.11939,8e-05,13.46703]
[1777466895142,34.85,77134.32,1.21,0.11903,8e-05,13.43768]
[1777466896475,34.85,77134.24,1.21,0.11903,8e-05,13.43724]
[1777466896489,34.85,77134.24,1.21,0.11903,8e-05,13.43724]
[1777466902968,34.85,77131.79,1.21,0.11883,8e-05,13.42053]
[1777466909126,34.85,77133.87,1.21,0.11901,8e-05,13.43548]
[1777466917603,34.85,77134.23,1.21,0.11902,8e-05,13.43496]
[1777466918636,34.85,77134.17,1.21,0.11902,8e-05,13.43479]
[1777466918652,34.85,77134.17,1.21,0.11902,8e-05,13.43479]
[1777466918737,34.85,77132.17,1.21,0.11885,8e-05,13.42097]
[1777466920507,34.85,77129.73,1.21,0.11864,8e-05,13.40406]
[1777466920665,34.85,77129.73,1.21,0.11864,8e-05,13.40406]
[1777466920750,34.85,77130.32,1.21,0.11869,8e-05,13.40809]
[1777466925955,34.85,77132.34,1.21,0.11886,8e-05,13.42202]
[1777466926122,34.85,77132.34,1.21,0.11886,8e-05,13.42202]
[1777466931397,34.85,77124.82,1.21,0.11824,8e-05,13.3706]
[1777466936582,34.86,77127.71,1.21,0.11849,8e-05,13.39108]
[1777466942475,34.86,77131.05,1.21,0.11878,8e-05,13.41499]
[1777466947659,34.86,77130.13,1.21,0.11871,8e-05,13.4092]
[1777466953551,34.86,77126.46,1.21,0.11841,8e-05,13.38455]
[1777466958587,34.86,77127.14,1.21,0.11847,8e-05,13.38977]
[1777466963622,34.86,77126.17,1.21,0.1184,8e-05,13.38363]
[1777466966212,34.86,77126.57,1.21,0.11843,8e-05,13.38662]
[1777466966838,34.86,77125.93,1.21,0.11838,8e-05,13.38242]
[1777466967061,34.86,77125.93,1.21,0.11838,8e-05,13.38242]
[1777466967070,34.86,77112.26,1.21,0.11724,8e-05,13.28844]
[1777466969663,34.86,77097.17,1.21,0.11598,8e-05,13.18447]
[1777466974701,34.86,77095.22,1.21,0.11579,8e-05,13.16704]
[1777466979734,34.86,77093.95,1.21,0.11568,8e-05,13.1584]
[1777466980821,34.86,77093.95,1.21,0.11568,8e-05,13.1584]
[1777466980903,34.86,77092.76,1.21,0.11558,8e-05,13.15026]
[1777466986783,34.86,77086.78,1.21,0.1151,8e-05,13.11022]
[1777466987459,34.86,77086.78,1.21,0.1151,8e-05,13.11022]
[1777466987548,34.86,77086.27,1.21,0.11506,8e-05,13.10683]
[1777466992825,34.87,77086.46,1.21,0.11508,8e-05,13.10869]
[1777466998010,34.86,77086.11,1.21,0.11505,8e-05,13.10607]
[1777467002742,34.86,77086.09,1.21,0.11505,8e-05,13.10574]
[1777467002898,34.86,77086.45,1.21,0.11508,8e-05,13.1081]
[1777467003847,34.86,77086.45,1.21,0.11508,8e-05,13.1081]
[1777467003946,34.86,77086.46,1.21,0.11508,8e-05,13.10805]
[1777467005410,34.86,77086.46,1.21,0.11508,8e-05,13.10798]
[1777467006145,34.86,77086.46,1.21,0.11508,8e-05,13.10798]
[1777467007081,34.86,77088.37,1.21,0.11523,8e-05,13.12091]
[1777467011500,34.86,77089.41,1.21,0.11531,8e-05,13.12767]
[1777467013693,34.86,77089.77,1.21,0.11534,8e-05,13.12996]
[1777467017885,34.86,77096.25,1.21,0.11587,8e-05,13.1743]
[1777467018058,34.86,77096.25,1.21,0.11587,8e-05,13.1743]
[1777467018110,34.86,77096.25,1.21,0.11587,8e-05,13.1743]
[1777467018153,34.86,77098.73,1.21,0.11608,8e-05,13.19133]
[1777467019125,34.86,77098.73,1.21,0.11608,8e-05,13.19133]
[1777467019860,34.86,77103.33,1.21,0.11646,8e-05,13.22305]
[1777467022041,34.86,77106.86,1.21,0.11676,8e-05,13.24738]
[1777467022055,34.86,77106.86,1.21,0.11676,8e-05,13.24738]
[1777467023875,34.86,77107.38,1.21,0.11681,8e-05,13.25118]
[1777467024047,34.86,77108.49,1.21,0.1169,8e-05,13.25882]
[1777467029086,34.86,77109.55,1.21,0.11699,8e-05,13.26673]
[1777467034117,34.87,77110.41,1.21,0.11704,8e-05,13.26902]
[1777467039152,34.87,77110.32,1.21,0.11704,8e-05,13.26871]
[1777467044188,34.87,77112.22,1.21,0.1172,8e-05,13.28199]
[1777467046237,34.87,77112.68,1.21,0.11724,8e-05,13.28516]
[1777467046304,34.87,77112.68,1.21,0.11724,8e-05,13.28518]
[1777467052243,34.87,77115.4,1.21,0.11746,8e-05,13.30371]
[1777467055636,34.87,77114.53,1.21,0.11739,8e-05,13.29772]
[1777467056267,34.87,77114.53,1.21,0.11739,8e-05,13.29772]
[1777467056429,34.87,77112.24,1.21,0.1172,8e-05,13.28198]
[1777467056443,34.87,77112.24,1.21,0.1172,8e-05,13.28198]
[1777467062313,34.87,77110.95,1.21,0.11709,8e-05,13.27339]
[1777467067348,34.87,77115.58,1.21,0.11748,8e-05,13.3053]
[1777467072385,34.87,77113.94,1.21,0.11734,8e-05,13.29392]
[1777467077420,34.87,77116.66,1.21,0.11757,8e-05,13.31265]
[1777467082456,34.87,77115.74,1.21,0.11749,8e-05,13.30633]
[1777467087434,34.87,77115.78,1.21,0.1175,8e-05,13.3067]
[1777467088654,34.87,77123.01,1.21,0.11811,8e-05,13.35653]
[1777467093739,34.87,77127.16,1.21,0.11843,8e-05,13.38123]
[1777467099575,34.87,77133.9,1.21,0.11901,8e-05,13.4291]
[1777467105222,34.87,77134.55,1.21,0.11908,8e-05,13.43442]
[1777467106809,34.87,77136.33,1.21,0.11923,8e-05,13.44711]
[1777467106843,34.87,77143.55,1.21,0.11985,8e-05,13.49717]
[1777467112667,34.87,77150.03,1.21,0.1204,9e-05,13.54239]
[1777467114948,34.87,77149.95,1.21,0.1204,9e-05,13.54187]
[1777467115025,34.87,77150.21,1.21,0.12042,9e-05,13.54372]
[1777467120723,34.87,77149.91,1.21,0.1204,9e-05,13.54203]
[1777467125829,34.87,77151.41,1.21,0.12053,9e-05,13.55271]
[1777467131802,34.87,77146.47,1.21,0.12012,8e-05,13.51901]
[1777467136837,34.88,77146.5,1.21,0.12013,8e-05,13.5198]
[1777467141874,34.88,77148.27,1.21,0.12028,9e-05,13.53252]
[1777467145277,34.88,77149.06,1.21,0.12035,9e-05,13.53822]
[1777467145291,34.88,77149.06,1.21,0.12035,9e-05,13.53822]
[1777467145326,34.88,77150.73,1.21,0.12049,9e-05,13.54985]
[1777467150939,34.88,77155.6,1.21,0.12091,9e-05,13.58379]
[1777467156365,34.88,77161.45,1.21,0.12138,9e-05,13.62032]
[1777467161117,34.88,77159.21,1.21,0.12119,9e-05,13.60491]
[1777467161438,34.88,77159.21,1.21,0.12119,9e-05,13.60491]
[1777467162401,34.88,77161.0,1.21,0.12135,9e-05,13.6174]
[1777467163459,34.88,77161.0,1.21,0.12135,9e-05,13.6174]
[1777467164029,34.88,77163.09,1.21,0.12153,9e-05,13.6319]
[1777467169213,34.88,77165.5,1.21,0.12173,9e-05,13.64849]
[1777467175106,34.88,77167.51,1.21,0.1219,9e-05,13.66216]
[1777467180141,34.88,77168.93,1.21,0.12202,9e-05,13.67161]
[1777467185177,34.88,77170.9,1.21,0.12218,9e-05,13.68494]
[1777467190211,34.88,77171.74,1.21,0.12225,9e-05,13.6904]
[1777467195246,34.87,77172.72,1.21,0.12233,9e-05,13.69666]
[1777467200281,34.87,77171.08,1.21,0.12218,9e-05,13.68498]
[1777467205316,34.87,77173.09,1.21,0.12235,9e-05,13.69857]
[1777467210350,34.87,77175.16,1.21,0.12252,9e-05,13.71255]
[1777467215385,34.87,77175.51,1.21,0.12252,9e-05,13.71056]
[1777467220421,34.87,77176.6,1.21,0.12261,9e-05,13.71771]
[1777467225450,34.87,77177.44,1.21,0.12268,9e-05,13.72328]
[1777467230493,34.87,77178.21,1.21,0.12274,9e-05,13.72818]
[1777467235696,34.87,77178.63,1.21,0.12277,9e-05,13.73071]
[1777467238123,34.87,77176.96,1.21,0.12262,9e-05,13.71898]
[1777467238744,34.87,77177.18,1.21,0.12264,9e-05,13.72044]
[1777467239432,34.87,77177.18,1.21,0.12264,9e-05,13.72044]
[1777467240113,34.87,77175.94,1.21,0.12253,9e-05,13.71176]
[1777467241078,34.87,77176.21,1.21,0.12256,9e-05,13.71373]
[1777467246604,34.87,77171.27,1.21,0.12213,9e-05,13.67928]
[1777467248420,34.87,77171.27,1.21,0.12213,9e-05,13.67928]
[1777467250514,34.87,77171.33,1.21,0.12214,9e-05,13.6796]
[1777467250522,34.87,77171.33,1.21,0.12214,9e-05,13.6796]
[1777467251603,34.87,77169.21,1.21,0.12195,9e-05,13.66478]
[1777467252509,34.87,77169.21,1.21,0.12195,9e-05,13.66478]
[1777467253661,34.87,77165.39,1.21,0.12162,9e-05,13.63827]
[1777467253677,34.87,77165.39,1.21,0.12162,9e-05,13.63827]
[1777467254556,34.87,77159.83,1.21,0.12115,9e-05,13.59977]
[1777467254660,34.87,77159.01,1.21,0.12108,9e-05,13.59408]
[1777467260055,34.87,77150.08,1.21,0.12032,9e-05,13.5327]
[1777467265143,34.87,77149.75,1.21,0.1203,9e-05,13.53105]
[1777467270186,34.87,77148.84,1.21,0.12022,9e-05,13.52456]
[1777467275813,34.87,77141.44,1.21,0.11956,8e-05,13.46913]
[1777467280848,34.87,77142.07,1.21,0.11962,8e-05,13.47354]
[1777467285883,34.87,77139.68,1.21,0.11941,8e-05,13.45689]
[1777467291552,34.87,77138.26,1.21,0.11929,8e-05,13.44693]
[1777467294743,34.87,77135.97,1.21,0.11909,8e-05,13.43088]
[1777467295093,34.87,77135.97,1.21,0.11909,8e-05,13.43088]
[1777467295160,34.87,77115.85,1.21,0.1174,8e-05,13.29216]
[1777467295649,34.87,77115.85,1.21,0.1174,8e-05,13.29216]
[1777467296475,34.87,77115.85,1.21,0.1174,8e-05,13.29216]
[1777467296560,34.87,77106.55,1.21,0.11662,8e-05,13.22791]
[1777467296866,34.87,77106.55,1.21,0.11662,8e-05,13.22791]
[1777467296873,34.87,77106.55,1.21,0.11662,8e-05,13.22791]
[1777467297514,34.87,77106.55,1.21,0.11662,8e-05,13.22791]
[1777467297574,34.87,77106.45,1.21,0.11661,8e-05,13.2273]
[1777467298157,34.87,77106.45,1.21,0.11661,8e-05,13.2273]
[1777467298202,34.87,77097.3,1.21,0.11585,8e-05,13.16445]
[1777467299068,34.87,77097.3,1.21,0.11585,8e-05,13.16445]
[1777467299482,34.87,77097.3,1.21,0.11585,8e-05,13.16445]
[1777467301184,34.87,77101.28,1.21,0.11618,8e-05,13.19161]
[1777467307041,34.87,77098.05,1.21,0.11591,8e-05,13.1692]
[1777467311209,34.87,77095.35,1.21,0.11568,8e-05,13.15065]
[1777467311310,34.87,77095.77,1.21,0.11572,8e-05,13.15355]
[1777467317105,34.87,77098.23,1.21,0.11593,8e-05,13.17053]
[1777467322141,34.87,77096.07,1.21,0.11575,8e-05,13.15592]
[1777467325024,34.87,77094.02,1.21,0.11558,8e-05,13.14197]
[1777467325741,34.87,77091.1,1.21,0.11534,8e-05,13.12203]
[1777467328553,34.87,77090.42,1.21,0.11529,8e-05,13.11758]
[1777467330240,34.87,77090.76,1.21,0.11532,8e-05,13.12017]
[1777467332418,34.87,77091.2,1.21,0.11533,8e-05,13.11941]
[1777467335480,34.87,77090.64,1.21,0.11529,8e-05,13.11595]
[1777467335517,34.87,77090.32,1.21,0.11526,8e-05,13.11404]
[1777467341277,34.87,77091.53,1.21,0.11537,8e-05,13.12301]
[1777467346311,34.87,77091.61,1.21,0.11539,8e-05,13.12421]
[1777467348122,34.87,77092.03,1.21,0.11542,8e-05,13.12722]
[1777467353360,34.87,77095.29,1.21,0.1157,8e-05,13.15007]
[1777467358395,34.88,77094.62,1.21,0.11565,8e-05,13.1459]
[1777467363161,34.88,77094.53,1.21,0.11564,8e-05,13.1456]
[1777467368464,34.88,77094.89,1.21,0.11568,8e-05,13.14849]
[1777467373502,34.88,77094.41,1.21,0.11564,8e-05,13.14551]
[1777467377126,34.88,77095.25,1.21,0.11572,8e-05,13.15146]
[1777467377463,34.88,77095.25,1.21,0.11572,8e-05,13.15146]
[1777467378400,34.88,77097.04,1.21,0.11586,8e-05,13.1638]
[1777467383570,34.88,77101.73,1.21,0.11625,8e-05,13.19584]
[1777467388604,34.88,77104.62,1.21,0.11649,8e-05,13.21543]
[1777467393641,34.88,77099.35,1.21,0.11602,8e-05,13.17497]
[1777467398222,34.88,77092.68,1.21,0.11547,8e-05,13.12925]
[1777467398675,34.88,77092.43,1.21,0.11545,8e-05,13.12759]
[1777467404313,34.88,77091.25,1.21,0.11535,8e-05,13.11977]
[1777467409751,34.88,77091.06,1.21,0.11534,8e-05,13.11907]
[1777467415795,34.88,77092.16,1.21,0.11544,8e-05,13.12711]
[1777467420993,34.88,77092.03,1.21,0.11543,8e-05,13.12661]
[1777467422363,34.88,77092.03,1.21,0.11543,8e-05,13.12661]
[1777467422377,34.88,77092.03,1.21,0.11543,8e-05,13.12661]
[1777467422456,34.88,77093.64,1.21,0.11557,8e-05,13.13772]
[1777467423155,34.88,77093.64,1.21,0.11557,8e-05,13.13772]
[1777467424107,34.88,77099.51,1.21,0.11606,8e-05,13.17812]
[1777467426243,34.88,77105.28,1.21,0.11654,8e-05,13.21794]
[1777467426543,34.88,77105.28,1.21,0.11654,8e-05,13.21794]
[1777467427267,34.88,77105.4,1.21,0.11655,8e-05,13.21905]
[1777467428570,34.88,77107.19,1.21,0.1167,8e-05,13.23135]
[1777467433682,34.88,77104.22,1.21,0.11646,8e-05,13.21155]
[1777467439169,34.88,77104.14,1.21,0.11647,8e-05,13.21189]
[1777467444370,34.88,77103.31,1.21,0.1164,8e-05,13.2066]
[1777467450316,34.89,77102.43,1.21,0.11634,8e-05,13.20112]
[1777467456075,34.89,77101.49,1.21,0.11624,8e-05,13.19127]
[1777467461648,34.89,77109.21,1.21,0.11688,8e-05,13.2445]
[1777467467238,34.89,77103.37,1.21,0.1164,8e-05,13.20478]
[1777467473266,34.89,77107.28,1.21,0.11674,8e-05,13.23238]
[1777467479237,34.89,77109.67,1.21,0.11694,8e-05,13.24929]
[1777467484272,34.89,77108.65,1.21,0.11686,8e-05,13.2425]
[1777467484880,34.89,77108.65,1.21,0.11686,8e-05,13.2425]
[1777467485060,34.89,77108.65,1.21,0.11686,8e-05,13.2425]
[1777467485279,34.89,77103.98,1.21,0.11647,8e-05,13.21027]
[1777467489235,34.89,77099.39,1.21,0.11608,8e-05,13.1782]
[1777467491056,34.89,77096.35,1.21,0.11582,8e-05,13.15691]
[1777467497366,34.89,77090.9,1.21,0.11536,8e-05,13.11846]
[1777467502399,34.89,77095.23,1.21,0.11571,8e-05,13.14758]
[1777467507485,34.89,77094.36,1.21,0.11564,8e-05,13.14168]
[1777467507536,34.89,77094.75,1.21,0.11567,8e-05,13.14451]
[1777467509509,34.89,77094.75,1.21,0.11567,8e-05,13.14451]
[1777467509551,34.89,77095.32,1.21,0.11572,8e-05,13.14856]
[1777467515489,34.89,77094.97,1.21,0.11566,8e-05,13.14227]
[1777467519136,34.89,77094.94,1.21,0.11566,8e-05,13.14164]
[1777467519517,34.89,77095.77,1.21,0.11572,8e-05,13.1472]
[1777467523666,34.88,77097.2,1.21,0.11584,8e-05,13.15692]
[1777467523758,34.88,77095.5,1.21,0.1157,8e-05,13.14527]
[1777467529588,34.89,77094.15,1.21,0.11559,8e-05,13.13624]
[1777467534623,34.89,77096.64,1.21,0.1158,8e-05,13.1534]
[1777467539658,34.89,77094.45,1.21,0.11562,8e-05,13.13843]
[1777467544693,34.89,77093.97,1.21,0.11558,8e-05,13.13526]
[1777467549727,34.89,77092.63,1.21,0.11547,8e-05,13.12626]
[1777467556777,34.89,77092.73,1.21,0.11548,8e-05,13.12721]
[1777467562058,34.89,77091.63,1.21,0.11539,8e-05,13.11985]
[1777467568861,34.89,77091.82,1.21,0.11541,8e-05,13.12106]
[1777467574025,34.89,77092.16,1.21,0.1154,8e-05,13.11898]
[1777467575419,34.89,77092.27,1.21,0.11541,8e-05,13.11951]
[1777467580142,34.88,77094.1,1.21,0.11555,8e-05,13.13156]
[1777467580149,34.88,77096.3,1.21,0.11573,8e-05,13.14657]
[1777467583752,34.88,77104.35,1.21,0.1164,8e-05,13.20178]
[1777467584377,34.88,77104.0,1.21,0.11637,8e-05,13.1994]
[1777467585852,34.88,77103.52,1.21,0.11633,8e-05,13.19611]
[1777467586407,34.88,77103.52,1.21,0.11633,8e-05,13.1961]
[1777467588441,34.88,77100.17,1.21,0.11605,8e-05,13.17311]
[1777467588520,34.88,77098.75,1.21,0.11594,8e-05,13.16338]
[1777467594039,34.88,77096.65,1.21,0.11576,8e-05,13.14912]
[1777467600638,34.88,77096.06,1.21,0.11572,8e-05,13.14514]
[1777467606122,34.88,77091.06,1.21,0.1153,8e-05,13.11036]
[1777467610150,34.88,77104.66,1.21,0.11642,8e-05,13.20365]
[1777467612731,34.88,77106.06,1.21,0.11654,8e-05,13.21319]
[1777467612819,34.88,77108.74,1.21,0.11676,8e-05,13.23142]
[1777467613633,34.88,77108.74,1.21,0.11676,8e-05,13.23142]
[1777467614757,34.88,77111.42,1.21,0.11698,8e-05,13.24971]
[1777467616225,34.88,77114.18,1.21,0.11721,8e-05,13.26853]
[1777467616238,34.88,77114.18,1.21,0.11721,8e-05,13.26853]
[1777467616287,34.88,77114.18,1.21,0.11721,8e-05,13.26853]
[1777467616791,34.88,77114.18,1.21,0.11721,8e-05,13.26853]
[1777467622414,34.88,77117.68,1.21,0.11749,8e-05,13.29119]
[1777467628331,34.88,77116.95,1.21,0.11742,8e-05,13.28596]
[1777467634324,34.88,77122.29,1.21,0.11784,8e-05,13.31868]
[1777467636985,34.88,77123.71,1.21,0.11796,8e-05,13.32842]
[1777467637049,34.88,77123.71,1.21,0.11796,8e-05,13.32842]
[1777467637058,34.88,77123.71,1.21,0.11796,8e-05,13.32842]
[1777467637598,34.88,77123.71,1.21,0.11796,8e-05,13.32842]
[1777467638054,34.88,77128.78,1.21,0.11839,8e-05,13.36336]
[1777467638513,34.88,77118.58,1.21,0.11753,8e-05,13.2931]
[1777467639604,34.88,77104.95,1.21,0.11639,8e-05,13.19931]
[1777467645405,34.88,77101.52,1.21,0.11609,8e-05,13.17473]
[1777467650440,34.88,77102.43,1.21,0.11615,8e-05,13.17987]
[1777467653575,34.88,77110.23,1.21,0.1168,8e-05,13.23304]
[1777467653675,34.88,77110.27,1.21,0.1168,8e-05,13.23319]
[1777467659504,34.88,77113.72,1.21,0.11709,8e-05,13.25727]
[1777467661277,34.88,77114.43,1.21,0.11715,8e-05,13.2622]
[1777467661518,34.88,77113.91,1.21,0.11711,8e-05,13.25865]
[1777467663308,34.88,77114.88,1.21,0.11719,8e-05,13.26539]
[1777467663536,34.88,77114.88,1.21,0.11719,8e-05,13.26539]
[1777467667607,34.88,77123.93,1.21,0.11795,8e-05,13.32763]
[1777467667689,34.88,77123.93,1.21,0.11795,8e-05,13.32763]
[1777467667925,34.88,77123.2,1.21,0.11789,8e-05,13.32253]
[1777467668293,34.88,77123.2,1.21,0.11789,8e-05,13.32253]
[1777467668604,34.88,77123.2,1.21,0.11789,8e-05,13.32253]
[1777467668901,34.88,77139.53,1.21,0.11927,8e-05,13.43522]
[1777467670090,34.88,77139.11,1.21,0.11923,8e-05,13.43232]
[1777467670115,34.88,77139.11,1.21,0.11923,8e-05,13.43232]
[1777467670597,34.88,77139.11,1.21,0.11923,8e-05,13.43232]
[1777467670798,34.88,77139.11,1.21,0.11923,8e-05,13.43232]
[1777467670851,34.88,77152.52,1.21,0.12037,9e-05,13.52517]
[1777467671319,34.88,77152.52,1.21,0.12037,9e-05,13.52517]
[1777467671590,34.88,77152.52,1.21,0.12037,9e-05,13.52517]
[1777467674443,34.88,77151.79,1.21,0.12031,9e-05,13.52007]
[1777467674897,34.88,77150.55,1.21,0.1202,9e-05,13.5115]
[1777467675943,34.88,77150.55,1.21,0.1202,9e-05,13.5115]
[1777467675955,34.88,77150.55,1.21,0.1202,9e-05,13.5115]
[1777467676835,34.88,77151.14,1.21,0.12025,9e-05,13.51564]
[1777467682839,34.88,77154.93,1.21,0.12058,9e-05,13.54205]
[1777467685160,34.88,77151.72,1.21,0.12031,9e-05,13.51986]
[1777467685171,34.88,77151.72,1.21,0.12031,9e-05,13.51986]
[1777467685698,34.88,77151.72,1.21,0.12031,9e-05,13.51986]
[1777467685761,34.88,77138.44,1.21,0.11917,8e-05,13.42775]
[1777467687600,34.88,77138.44,1.21,0.11917,8e-05,13.42775]
[1777467692909,34.87,77132.01,1.21,0.11859,8e-05,13.37825]
[1777467698695,34.87,77131.31,1.21,0.11852,8e-05,13.37287]
[1777467703814,34.87,77135.41,1.21,0.11886,8e-05,13.40022]
[1777467708848,34.87,77136.44,1.21,0.11893,8e-05,13.40661]
[1777467713882,34.87,77136.28,1.21,0.11892,8e-05,13.40554]
[1777467718917,34.87,77139.47,1.21,0.1192,8e-05,13.42812]
[1777467723953,34.87,77142.66,1.21,0.11947,8e-05,13.45059]
[1777467726031,34.87,77143.02,1.21,0.11951,8e-05,13.45324]
[1777467726041,34.87,77143.02,1.21,0.11951,8e-05,13.45324]
[1777467726974,34.87,77145.33,1.21,0.1197,8e-05,13.46927]
[1777467730879,34.87,77146.36,1.21,0.11979,8e-05,13.47658]
[1777467732108,34.87,77146.56,1.21,0.11981,8e-05,13.47814]
[1777467733017,34.87,77147.89,1.21,0.11993,9e-05,13.48741]
[1777467733166,34.87,77147.89,1.21,0.11993,9e-05,13.48741]
[1777467733204,34.87,77147.89,1.21,0.11993,9e-05,13.48741]
[1777467736038,34.87,77135.23,1.21,0.11886,8e-05,13.40054]
[1777467741074,34.87,77133.5,1.21,0.11872,8e-05,13.38877]
[1777467746109,34.87,77133.08,1.21,0.11868,8e-05,13.38607]
[1777467751144,34.88,77131.88,1.21,0.11856,8e-05,13.37401]
[1777467754670,34.88,77131.13,1.21,0.11849,8e-05,13.36893]
[1777467754771,34.88,77131.43,1.21,0.11852,8e-05,13.3711]
[1777467760439,34.88,77129.62,1.21,0.11837,8e-05,13.35881]
[1777467760542,34.88,77129.62,1.21,0.11837,8e-05,13.35881]
[1777467761052,34.88,77129.62,1.21,0.11837,8e-05,13.35881]
[1777467760912,34.88,77133.65,1.21,0.11871,8e-05,13.38668]
[1777467762294,34.88,77151.2,1.21,0.1202,9e-05,13.5079]
[1777467764467,34.88,77153.22,1.21,0.12037,9e-05,13.52199]
[1777467764473,34.88,77153.22,1.21,0.12037,9e-05,13.52199]
[1777467764490,34.88,77153.38,1.21,0.12038,9e-05,13.5231]
[1777467770278,34.88,77152.42,1.21,0.1203,9e-05,13.5162]
[1777467775313,34.88,77155.43,1.21,0.12055,9e-05,13.53673]
[1777467781073,34.87,77161.73,1.21,0.12108,9e-05,13.57987]
[1777467786390,34.87,77159.68,1.21,0.1209,9e-05,13.56509]
[1777467791424,34.87,77162.37,1.21,0.12113,9e-05,13.58381]
[1777467796462,34.87,77165.18,1.21,0.12138,9e-05,13.60348]
[1777467797384,34.87,77165.18,1.21,0.12138,9e-05,13.60348]
[1777467798160,34.87,77164.68,1.21,0.12133,9e-05,13.60008]
[1777467799025,34.87,77164.68,1.21,0.12133,9e-05,13.60008]
[1777467800876,34.87,77165.76,1.21,0.12143,9e-05,13.60773]
[1777467801117,34.87,77165.76,1.21,0.12143,9e-05,13.60773]
[1777467800974,34.87,77166.97,1.21,0.12154,9e-05,13.61628]
[1777467801133,34.87,77166.97,1.21,0.12154,9e-05,13.61628]
[1777467802099,34.87,77166.97,1.21,0.12154,9e-05,13.61628]
[1777467802104,34.87,77166.97,1.21,0.12154,9e-05,13.61628]
[1777467801495,34.87,77167.6,1.21,0.12159,9e-05,13.62064]
[1777467802899,34.87,77167.6,1.21,0.12159,9e-05,13.62064]
[1777467802908,34.87,77167.6,1.21,0.12159,9e-05,13.62064]
[1777467803000,34.87,77167.27,1.21,0.12156,9e-05,13.61855]
[1777467803347,34.87,77167.27,1.21,0.12156,9e-05,13.61855]
[1777467803359,34.87,77167.27,1.21,0.12156,9e-05,13.61855]
[1777467807537,34.88,77156.13,1.21,0.12061,9e-05,13.54146]
[1777467811017,34.88,77151.54,1.21,0.12022,9e-05,13.50967]
[1777467811090,34.87,77150.36,1.21,0.12009,9e-05,13.49721]
[1777467811605,34.87,77150.36,1.21,0.12009,9e-05,13.49721]
[1777467812325,34.87,77147.11,1.21,0.11981,8e-05,13.47474]
[1777467813020,34.87,77147.11,1.21,0.11981,8e-05,13.47474]
[1777467813121,34.87,77143.08,1.21,0.11947,8e-05,13.44675]
[1777467818614,34.87,77144.58,1.21,0.11959,8e-05,13.4571]
[1777467823828,34.87,77145.24,1.21,0.11965,8e-05,13.46161]
[1777467829690,34.87,77142.42,1.21,0.11941,8e-05,13.44222]
[1777467834726,34.87,77142.92,1.21,0.11946,8e-05,13.44598]
[1777467838681,34.88,77137.63,1.21,0.11901,8e-05,13.40967]
[1777467839305,34.88,77137.92,1.21,0.11904,8e-05,13.4118]
[1777467844795,34.88,77132.56,1.21,0.11859,8e-05,13.37565]
[1777467845380,34.88,77132.56,1.21,0.11859,8e-05,13.37565]
[1777467845811,34.88,77130.22,1.21,0.1184,8e-05,13.35966]
[1777467850838,34.88,77129.06,1.21,0.11831,8e-05,13.35202]
[1777467851694,34.88,77129.06,1.21,0.11831,8e-05,13.35202]
[1777467852279,34.88,77124.17,1.21,0.11789,8e-05,13.31826]
[1777467853472,34.88,77115.05,1.21,0.11713,8e-05,13.25548]
[1777467854038,34.88,77110.95,1.21,0.11679,8e-05,13.22724]
[1777467859552,34.88,77107.84,1.21,0.11652,8e-05,13.20538]
[1777467859651,34.88,77107.41,1.21,0.11648,8e-05,13.20242]
[1777467864938,34.88,77105.79,1.21,0.11636,8e-05,13.19183]
[1777467868174,34.88,77106.16,1.21,0.11639,8e-05,13.19452]
[1777467868619,34.88,77104.77,1.21,0.11627,8e-05,13.18505]
[1777467871115,34.88,77102.67,1.21,0.1161,8e-05,13.17082]
[1777467872414,34.88,77102.64,1.21,0.11607,8e-05,13.16675]
[1777467878029,34.88,77102.68,1.21,0.11608,8e-05,13.16741]
[1777467881508,34.88,77101.16,1.21,0.11596,8e-05,13.15716]
[1777467882248,34.88,77100.9,1.21,0.11594,8e-05,13.15544]
[1777467888099,34.88,77100.22,1.21,0.11588,8e-05,13.15114]
[1777467890367,34.88,77100.62,1.21,0.11592,8e-05,13.15395]
[1777467891120,34.88,77102.62,1.21,0.11608,8e-05,13.16769]
[1777467895167,34.88,77100.94,1.21,0.11594,8e-05,13.15616]
[1777467895190,34.88,77100.94,1.21,0.11594,8e-05,13.15616]
[1777467896155,34.88,77098.83,1.21,0.11577,8e-05,13.14175]
[1777467900003,34.88,77098.84,1.21,0.11577,8e-05,13.14194]
[1777467900170,34.88,77098.84,1.21,0.11577,8e-05,13.14194]
[1777467900184,34.88,77093.26,1.21,0.11531,8e-05,13.10378]
[1777467905218,34.88,77087.16,1.21,0.11481,8e-05,13.06207]
[1777467907690,34.88,77087.31,1.21,0.11482,8e-05,13.0631]
[1777467910112,34.88,77088.21,1.21,0.11489,8e-05,13.06926]
[1777467910197,34.88,77088.84,1.21,0.11495,8e-05,13.07354]
[1777467911027,34.88,77088.84,1.21,0.11495,8e-05,13.07354]
[1777467911465,34.88,77089.25,1.21,0.11498,8e-05,13.07633]
[1777467918224,34.88,77091.2,1.21,0.11514,8e-05,13.08954]
[1777467918310,34.88,77095.58,1.21,0.1155,8e-05,13.11963]
[1777467920223,34.88,77095.58,1.21,0.1155,8e-05,13.11963]
[1777467920326,34.88,77096.43,1.21,0.11557,8e-05,13.12559]
[1777467925358,34.88,77092.15,1.21,0.11523,8e-05,13.0968]
[1777467931399,34.88,77093.17,1.21,0.11528,8e-05,13.09985]
[1777467936435,34.88,77097.13,1.21,0.11561,8e-05,13.12713]
[1777467938347,34.88,77097.24,1.21,0.11562,8e-05,13.12789]
[1777467938956,34.88,77097.24,1.21,0.11562,8e-05,13.12789]
[1777467939018,34.88,77093.81,1.21,0.11534,8e-05,13.10438]
[1777467939898,34.88,77093.81,1.21,0.11534,8e-05,13.10438]
[1777467940372,34.88,77086.62,1.21,0.11474,8e-05,13.05514]
[1777467941009,34.88,77073.88,1.21,0.11369,8e-05,12.96779]
[1777467943575,34.88,77070.17,1.21,0.11339,8e-05,12.94252]
[1777467948561,34.88,77070.88,1.21,0.11345,8e-05,12.94719]
[1777467948598,34.88,77061.31,1.21,0.11266,8e-05,12.8818]
[1777467954739,34.88,77055.98,1.21,0.11224,8e-05,12.84593]
[1777467958677,34.88,77052.16,1.21,0.11193,8e-05,12.82003]
[1777467958778,34.88,77050.35,1.21,0.11178,8e-05,12.80779]
[1777467964809,34.88,77051.64,1.21,0.11189,8e-05,12.81712]
[1777467965527,34.88,77051.64,1.21,0.11189,8e-05,12.81712]
[1777467965561,34.88,77051.64,1.21,0.11189,8e-05,12.81712]
[1777467966415,34.88,77045.61,1.21,0.1114,8e-05,12.77607]
[1777467966798,34.88,77045.61,1.21,0.1114,8e-05,12.77607]
[1777467967113,34.88,77045.61,1.21,0.1114,8e-05,12.77607]
[1777467967126,34.88,77045.61,1.21,0.1114,8e-05,12.77607]
[1777467969995,34.88,77039.94,1.21,0.11095,8e-05,12.73747]
[1777467970818,34.88,77036.59,1.21,0.11068,8e-05,12.71477]
[1777467971078,34.88,77036.59,1.21,0.11068,8e-05,12.71477]
[1777467971095,34.88,77036.59,1.21,0.11068,8e-05,12.71477]
[1777467972208,34.88,77036.48,1.21,0.11067,8e-05,12.71408]
[1777467972890,34.88,77033.4,1.21,0.11042,8e-05,12.69325]
[1777467972918,34.88,77033.4,1.21,0.11042,8e-05,12.69325]
[1777467972937,34.88,77033.4,1.21,0.11042,8e-05,12.69325]
[1777467973085,34.88,77033.4,1.21,0.11042,8e-05,12.69325]
[1777467973180,34.88,77033.4,1.21,0.11042,8e-05,12.69325]
[1777467973270,34.88,77035.93,1.21,0.11063,8e-05,12.71052]
[1777467973616,34.88,77035.93,1.21,0.11063,8e-05,12.71052]
[1777467973949,34.88,77035.93,1.21,0.11063,8e-05,12.71052]
[1777467974046,34.88,77035.93,1.21,0.11063,8e-05,12.71052]
[1777467974070,34.88,77035.93,1.21,0.11063,8e-05,12.71052]
[1777467974147,34.88,77043.16,1.21,0.11121,8e-05,12.75969]
[1777467979739,34.89,77045.69,1.21,0.11142,8e-05,12.77762]
[1777467984949,34.89,77044.39,1.21,0.11133,8e-05,12.76944]
[1777467991822,34.89,77049.2,1.21,0.1117,8e-05,12.79927]
[1777467996858,34.89,77052.6,1.21,0.11199,8e-05,12.82325]
[1777468001918,34.89,77055.83,1.21,0.11225,8e-05,12.8454]
[1777468002344,34.89,77055.5,1.21,0.11222,8e-05,12.84305]
[1777468002900,34.89,77054.88,1.21,0.11217,8e-05,12.83872]
[1777468004433,34.89,77060.92,1.21,0.11266,8e-05,12.87975]
[1777468004478,34.89,77060.92,1.21,0.11266,8e-05,12.87975]
[1777468004634,34.89,77060.92,1.21,0.11266,8e-05,12.87975]
[1777468005228,34.89,77070.77,1.21,0.11346,8e-05,12.94686]
[1777468007136,34.89,77070.48,1.21,0.11344,8e-05,12.94477]
[1777468007151,34.89,77070.48,1.21,0.11344,8e-05,12.94477]
[1777468007256,34.89,77070.48,1.21,0.11344,8e-05,12.94477]
[1777468008255,34.89,77073.74,1.21,0.1137,8e-05,12.96707]
[1777468009077,34.89,77073.41,1.21,0.11368,8e-05,12.96482]
[1777468010414,34.89,77080.49,1.21,0.11426,8e-05,13.01309]
[1777468011206,34.89,77080.49,1.21,0.11426,8e-05,13.01309]
[1777468013355,34.89,77081.5,1.21,0.11434,8e-05,13.01993]
[1777468013369,34.89,77081.5,1.21,0.11434,8e-05,13.01993]
[1777468020114,34.89,77079.55,1.21,0.11417,8e-05,13.00621]
[1777468023359,34.89,77079.1,1.21,0.11414,8e-05,13.00306]
[1777468024048,34.89,77076.18,1.21,0.1139,8e-05,12.98307]
[1777468024825,34.89,77076.18,1.21,0.1139,8e-05,12.98307]
[1777468025231,34.89,77072.88,1.21,0.11363,8e-05,12.96056]
[1777468031446,34.89,77072.98,1.21,0.11364,8e-05,12.96142]
[1777468032111,34.89,77073.15,1.21,0.11365,8e-05,12.96266]
[1777468037141,34.89,77075.66,1.21,0.11386,8e-05,12.97991]
[1777468042175,34.89,77074.73,1.21,0.11378,8e-05,12.97367]
[1777468047209,34.89,77076.17,1.21,0.1139,8e-05,12.98351]
[1777468048155,34.89,77076.17,1.21,0.1139,8e-05,12.98351]
[1777468051060,34.89,77065.34,1.21,0.11302,8e-05,12.90951]
[1777468051238,34.89,77062.99,1.21,0.11279,8e-05,12.88939]
[1777468056273,34.89,77062.49,1.21,0.11275,8e-05,12.88574]
[1777468060301,34.89,77050.65,1.21,0.11179,8e-05,12.80511]
[1777468065336,34.89,77044.69,1.21,0.1113,8e-05,12.76448]
[1777468069115,34.89,77044.78,1.21,0.11131,8e-05,12.76494]
[1777468069130,34.89,77044.78,1.21,0.11131,8e-05,12.76494]
[1777468069863,34.89,77042.66,1.21,0.11114,8e-05,12.75052]
[1777468071910,34.89,77040.78,1.21,0.11099,8e-05,12.73774]
[1777468074304,34.89,77040.69,1.21,0.11098,8e-05,12.73713]
[1777468074319,34.89,77040.69,1.21,0.11098,8e-05,12.73713]
[1777468080441,34.89,77043.12,1.21,0.11117,8e-05,12.75352]
[1777468085158,34.89,77043.67,1.21,0.11122,8e-05,12.75714]
[1777468086082,34.89,77044.03,1.21,0.11124,8e-05,12.75947]
[1777468087112,34.89,77043.36,1.21,0.11119,8e-05,12.75487]
[1777468087127,34.89,77043.36,1.21,0.11119,8e-05,12.75487]
[1777468090049,34.89,77046.91,1.21,0.11148,8e-05,12.77916]
[1777468090113,34.89,77046.91,1.21,0.11148,8e-05,12.77916]
[1777468095721,34.89,77050.55,1.21,0.11176,8e-05,12.80319]
[1777468101182,34.89,77046.4,1.21,0.11142,8e-05,12.77434]
[1777468101193,34.89,77046.4,1.21,0.11142,8e-05,12.77434]
[1777468103491,34.89,77045.27,1.21,0.11132,8e-05,12.76626]
[1777468104259,34.89,77045.27,1.21,0.11132,8e-05,12.76626]
[1777468104314,34.89,77045.27,1.21,0.11132,8e-05,12.76626]
[1777468104325,34.89,77045.27,1.21,0.11132,8e-05,12.76626]
[1777468107170,34.88,77044.65,1.21,0.11127,8e-05,12.76167]
[1777468108306,34.88,77044.1,1.21,0.11122,8e-05,12.75767]
[1777468108804,34.88,77043.81,1.21,0.1112,8e-05,12.75558]
[1777468108813,34.88,77043.81,1.21,0.1112,8e-05,12.75558]
[1777468109395,34.88,77043.81,1.21,0.1112,8e-05,12.75558]
[1777468110328,34.88,77043.49,1.21,0.11117,8e-05,12.75329]
[1777468115861,34.88,77039.94,1.21,0.11085,8e-05,12.72455]
[1777468116900,34.88,77039.94,1.21,0.11085,8e-05,12.72455]
[1777468116908,34.88,77039.94,1.21,0.11085,8e-05,12.72455]
[1777468117675,34.88,77037.92,1.21,0.11068,8e-05,12.71074]
[1777468118427,34.88,77037.92,1.21,0.11068,8e-05,12.71074]
[1777468119893,34.88,77035.6,1.21,0.11049,8e-05,12.69488]
[1777468119906,34.88,77035.6,1.21,0.11049,8e-05,12.69488]
[1777468121288,34.88,77038.2,1.21,0.1107,8e-05,12.7125]
[1777468122477,34.88,77037.31,1.21,0.11063,8e-05,12.70637]
[1777468126705,34.88,77037.03,1.21,0.11061,8e-05,12.70428]
[1777468126715,34.88,77037.03,1.21,0.11061,8e-05,12.70428]
[1777468131816,34.88,77035.89,1.21,0.11051,8e-05,12.69629]
[1777468136851,34.88,77035.11,1.21,0.11045,8e-05,12.69086]
[1777468138093,34.88,77035.11,1.21,0.11045,8e-05,12.69086]
[1777468138661,34.88,77032.73,1.21,0.11026,8e-05,12.67468]
[1777468141113,34.88,77038.63,1.21,0.11073,8e-05,12.71467]
[1777468141429,34.88,77043.85,1.21,0.11115,8e-05,12.75004]
[1777468143231,34.88,77066.92,1.21,0.11302,8e-05,12.90728]
[1777468144739,34.88,77067.15,1.21,0.11304,8e-05,12.90885]
[1777468144908,34.88,77067.42,1.21,0.11306,8e-05,12.91068]
[1777468149944,34.88,77069.1,1.21,0.1132,8e-05,12.92202]
[1777468155299,34.88,77068.7,1.21,0.11317,8e-05,12.91921]
[1777468156250,34.88,77069.52,1.21,0.11323,8e-05,12.9248]
[1777468156352,34.88,77068.64,1.21,0.11316,8e-05,12.91879]
[1777468158232,34.88,77068.82,1.21,0.11318,8e-05,12.92002]
[1777468158299,34.88,77068.81,1.21,0.11318,8e-05,12.91997]
[1777468164042,34.88,77072.58,1.21,0.11348,8e-05,12.94566]
[1777468169077,34.88,77072.41,1.21,0.11347,8e-05,12.94441]
[1777468174111,34.88,77072.69,1.21,0.11346,8e-05,12.94225]
[1777468179146,34.88,77073.02,1.21,0.11349,8e-05,12.94449]
[1777468184183,34.88,77073.1,1.21,0.11349,8e-05,12.94504]
[1777468189221,34.88,77069.95,1.21,0.11324,8e-05,12.92357]
[1777468195263,34.88,77070.6,1.21,0.1133,8e-05,12.9285]
[1777468202311,34.88,77071.6,1.21,0.11339,8e-05,12.93592]
[1777468207003,34.88,77069.03,1.21,0.11318,8e-05,12.91879]
[1777468207680,34.88,77069.2,1.21,0.1132,8e-05,12.92007]
[1777468213401,34.88,77070.03,1.21,0.11327,8e-05,12.92632]
[1777468219433,34.89,77071.01,1.21,0.11336,8e-05,12.93347]
[1777468224466,34.89,77071.19,1.21,0.11338,8e-05,12.93522]
[1777468229502,34.89,77071.79,1.21,0.11343,8e-05,12.93977]
[1777468234197,34.89,77069.02,1.21,0.11318,8e-05,12.91721]
[1777468234851,34.89,77067.96,1.21,0.1131,8e-05,12.91008]
[1777468236172,34.89,77067.79,1.21,0.11308,8e-05,12.90901]
[1777468241584,34.89,77063.44,1.21,0.11273,8e-05,12.87988]
[1777468246142,34.89,77061.67,1.21,0.11259,8e-05,12.86809]
[1777468247994,34.89,77060.35,1.21,0.11249,8e-05,12.85928]
[1777468253626,34.89,77056.27,1.21,0.11216,8e-05,12.83204]
[1777468259479,34.89,77054.63,1.21,0.11204,8e-05,12.82138]
[1777468259487,34.89,77054.63,1.21,0.11204,8e-05,12.82138]
[1777468263225,34.89,77055.96,1.21,0.11215,8e-05,12.83083]
[1777468263868,34.89,77059.02,1.21,0.1124,8e-05,12.85179]
[1777468269989,34.89,77056.04,1.21,0.11216,8e-05,12.8318]
[1777468270185,34.89,77056.04,1.21,0.11216,8e-05,12.8318]
[1777468273076,34.89,77057.1,1.21,0.11225,8e-05,12.8395]
[1777468273084,34.89,77057.1,1.21,0.11225,8e-05,12.8395]
[1777468273541,34.89,77057.1,1.21,0.11225,8e-05,12.8395]
[1777468274217,34.89,77057.64,1.21,0.1123,8e-05,12.84327]
[1777468279855,34.9,77058.88,1.21,0.11242,8e-05,12.85342]
[1777468284889,34.9,77058.16,1.21,0.11238,8e-05,12.85025]
[1777468289429,34.9,77058.33,1.21,0.11241,8e-05,12.85281]
[1777468289439,34.9,77058.33,1.21,0.11241,8e-05,12.85281]
[1777468290726,34.9,77058.15,1.21,0.11241,8e-05,12.85253]
[1777468292423,34.91,77057.36,1.21,0.11235,8e-05,12.84762]
[1777468293203,34.91,77057.41,1.21,0.11234,8e-05,12.8449]
[1777468293211,34.91,77057.41,1.21,0.11234,8e-05,12.8449]
[1777468298830,34.91,77057.65,1.21,0.11239,8e-05,12.84893]
[1777468302553,34.91,77056.12,1.21,0.11227,8e-05,12.83934]
[1777468302630,34.91,77055.52,1.21,0.11223,8e-05,12.83584]
[1777468303125,34.91,77055.52,1.21,0.11223,8e-05,12.83584]
[1777468304099,34.91,77057.72,1.21,0.11241,8e-05,12.85081]
[1777468304126,34.91,77057.72,1.21,0.11241,8e-05,12.85081]
[1777468304312,34.91,77057.72,1.21,0.11241,8e-05,12.85081]
[1777468304343,34.91,77061.51,1.21,0.11272,8e-05,12.87691]
[1777468306042,34.91,77068.99,1.21,0.11334,8e-05,12.92816]
[1777468306141,34.92,77075.16,1.21,0.11385,8e-05,12.97069]
[1777468306780,34.92,77075.16,1.21,0.11385,8e-05,12.97069]
[1777468307196,34.92,77077.08,1.21,0.11401,8e-05,12.98415]
[1777468308176,34.92,77077.08,1.21,0.11401,8e-05,12.98415]
[1777468308277,34.92,77080.3,1.21,0.11428,8e-05,13.00642]
[1777468310668,34.92,77083.22,1.21,0.11452,8e-05,13.02686]
[1777468311071,34.92,77083.46,1.21,0.11454,8e-05,13.02868]
[1777468316106,34.92,77086.74,1.21,0.11484,8e-05,13.05279]
[1777468318173,34.92,77086.94,1.21,0.11486,8e-05,13.0545]
[1777468318182,34.92,77086.94,1.21,0.11486,8e-05,13.0545]
[1777468318736,34.92,77087.03,1.21,0.11487,8e-05,13.05544]
[1777468319127,34.92,77087.03,1.21,0.11487,8e-05,13.05576]
[1777468322577,34.92,77087.2,1.21,0.11489,8e-05,13.05756]
[1777468322631,34.93,77090.37,1.21,0.11516,8e-05,13.07987]
[1777468328191,34.93,77093.65,1.21,0.11545,8e-05,13.10353]
[1777468331297,34.93,77093.42,1.21,0.11544,8e-05,13.10239]
[1777468331314,34.93,77093.89,1.21,0.11548,8e-05,13.10582]
[1777468336949,34.93,77093.45,1.21,0.11546,8e-05,13.104]
[1777468337411,34.93,77093.39,1.21,0.11546,8e-05,13.10431]
[1777468338309,34.93,77093.39,1.21,0.11546,8e-05,13.10431]
[1777468338893,34.93,77093.23,1.21,0.11545,8e-05,13.10357]
[1777468344302,34.94,77094.83,1.21,0.1156,8e-05,13.11627]
[1777468349339,34.94,77094.64,1.21,0.11561,8e-05,13.11657]
[1777468354374,34.94,77098.67,1.21,0.11593,8e-05,13.14165]
[1777468359408,34.94,77101.22,1.21,0.11616,8e-05,13.16064]
[1777468360130,34.94,77101.22,1.21,0.11616,8e-05,13.16064]
[1777468360337,34.94,77101.22,1.21,0.11616,8e-05,13.16064]
[1777468363260,34.95,77103.92,1.21,0.1164,8e-05,13.17985]
[1777468363436,34.95,77107.12,1.21,0.11666,8e-05,13.20198]
[1777468368580,34.95,77109.46,1.21,0.11687,8e-05,13.2187]
[1777468371348,34.95,77110.38,1.21,0.11695,8e-05,13.22553]
[1777468371495,34.95,77110.45,1.21,0.11696,8e-05,13.22619]
[1777468373375,34.95,77110.73,1.21,0.11698,8e-05,13.22828]
[1777468373508,34.95,77110.88,1.21,0.117,8e-05,13.22948]
[1777468375387,34.95,77110.88,1.21,0.117,8e-05,13.22948]
[1777468375522,34.95,77110.8,1.21,0.117,8e-05,13.22928]
[1777468380558,34.95,77114.95,1.21,0.11735,8e-05,13.25846]
[1777468385592,34.95,77114.05,1.21,0.11729,8e-05,13.25302]
[1777468386995,34.95,77114.33,1.21,0.11731,8e-05,13.2551]
[1777468387007,34.95,77114.33,1.21,0.11731,8e-05,13.2551]
[1777468387635,34.95,77114.33,1.21,0.11731,8e-05,13.2551]
[1777468389553,34.95,77115.29,1.21,0.1174,8e-05,13.26199]
[1777468394655,34.95,77115.61,1.21,0.11743,8e-05,13.26507]
[1777468398263,34.96,77115.57,1.21,0.11744,8e-05,13.26527]
[1777468398280,34.96,77115.57,1.21,0.11744,8e-05,13.26527]
[1777468403718,34.96,77113.01,1.21,0.11723,8e-05,13.2487]
[1777468408753,34.96,77113.07,1.21,0.11725,8e-05,13.25006]
[1777468412296,34.96,77113.1,1.21,0.11726,8e-05,13.25062]
[1777468412376,34.96,77113.08,1.21,0.11723,8e-05,13.24661]
[1777468413306,34.96,77113.08,1.21,0.11723,8e-05,13.24661]
[1777468413818,34.96,77116.67,1.21,0.11753,8e-05,13.27142]
[1777468414871,34.96,77117.1,1.21,0.11757,8e-05,13.2745]
[1777468414884,34.96,77116.58,1.21,0.11753,8e-05,13.27105]
[1777468420837,34.96,77110.19,1.21,0.11701,8e-05,13.22833]
[1777468425873,34.96,77111.61,1.21,0.11714,8e-05,13.239]
[1777468431115,34.97,77112.1,1.21,0.11719,8e-05,13.24308]
[1777468431122,34.97,77112.1,1.21,0.11719,8e-05,13.24308]
[1777468431990,34.97,77111.16,1.21,0.11711,8e-05,13.23681]
[1777468432035,34.97,77111.16,1.21,0.11711,8e-05,13.23681]
[1777468435397,34.97,77111.33,1.21,0.11713,8e-05,13.2385]
[1777468435407,34.97,77111.33,1.21,0.11713,8e-05,13.2385]
[1777468436483,34.97,77111.36,1.21,0.11714,8e-05,13.23905]
[1777468437312,34.97,77111.32,1.21,0.11714,8e-05,13.23895]
[1777468438048,34.97,77111.37,1.21,0.11714,8e-05,13.23929]
[1777468438099,34.97,77111.37,1.21,0.11714,8e-05,13.23929]
[1777468440149,34.97,77111.4,1.21,0.11715,8e-05,13.23982]
[1777468440162,34.97,77111.4,1.21,0.11715,8e-05,13.23982]
[1777468445654,34.97,77110.49,1.21,0.11708,8e-05,13.23438]
[1777468451050,34.97,77111.14,1.21,0.11715,8e-05,13.23992]
[1777468456083,34.97,77111.9,1.21,0.11722,8e-05,13.24581]
[1777468461117,34.97,77113.4,1.21,0.11735,8e-05,13.25673]
[1777468463231,34.97,77112.7,1.21,0.1173,8e-05,13.25205]
[1777468463304,34.97,77113.15,1.21,0.11734,8e-05,13.25526]
[1777468464192,34.97,77113.15,1.21,0.11734,8e-05,13.25526]
[1777468464424,34.97,77113.15,1.21,0.11734,8e-05,13.25526]
[1777468465477,34.98,77117.42,1.21,0.1177,8e-05,13.28481]
[1777468465542,34.98,77121.23,1.21,0.11802,8e-05,13.31098]
[1777468467182,34.98,77119.62,1.21,0.11788,8e-05,13.30005]
[1777468467193,34.98,77119.62,1.21,0.11788,8e-05,13.30005]
[1777468468673,34.98,77117.11,1.21,0.11767,8e-05,13.28281]
[1777468468781,34.98,77117.11,1.21,0.11767,8e-05,13.28281]
[1777468470495,34.98,77116.93,1.21,0.11766,8e-05,13.28178]
[1777468471023,34.98,77118.74,1.21,0.11782,8e-05,13.29447]
[1777468471096,34.98,77118.74,1.21,0.11782,8e-05,13.29447]
[1777468471327,34.98,77127.12,1.21,0.11849,8e-05,13.348]
[1777468478407,34.98,77130.9,1.21,0.11881,8e-05,13.37442]
[1777468484279,34.98,77128.69,1.21,0.11863,8e-05,13.35918]
[1777468489314,34.98,77130.26,1.21,0.11877,8e-05,13.37054]
[1777468496366,34.98,77132.32,1.21,0.11896,8e-05,13.3862]
[1777468501401,34.98,77135.12,1.21,0.11919,8e-05,13.40525]
[1777468506436,34.98,77133.32,1.21,0.11905,8e-05,13.3934]
[1777468511471,34.98,77131.6,1.21,0.11891,8e-05,13.38229]
[1777468516507,34.98,77130.75,1.21,0.11885,8e-05,13.37714]
[1777468521541,34.98,77133.68,1.21,0.11909,8e-05,13.39722]
[1777468526578,34.99,77141.87,1.21,0.1198,8e-05,13.45441]
[1777468529347,34.99,77141.99,1.21,0.11981,8e-05,13.45567]
[1777468530648,34.99,77141.99,1.21,0.11982,8e-05,13.45588]
[1777468531652,34.99,77143.35,1.21,0.11993,8e-05,13.46546]
[1777468533237,34.99,77141.71,1.21,0.11977,8e-05,13.4505]
[1777468533627,34.99,77143.65,1.21,0.11994,8e-05,13.46407]
[1777468537730,34.99,77146.87,1.21,0.12022,9e-05,13.48681]
[1777468539269,34.99,77154.69,1.21,0.12089,9e-05,13.54097]
[1777468540036,34.99,77154.83,1.21,0.1209,9e-05,13.54201]
[1777468540051,34.99,77154.83,1.21,0.1209,9e-05,13.54201]
[1777468541276,34.99,77154.72,1.21,0.12089,9e-05,13.54132]
[1777468541306,34.99,77154.72,1.21,0.12089,9e-05,13.54132]
[1777468541922,34.99,77154.01,1.21,0.12083,9e-05,13.53648]
[1777468542824,34.99,77154.01,1.21,0.12083,9e-05,13.53648]
[1777468542832,34.99,77154.01,1.21,0.12083,9e-05,13.53648]
[1777468543076,34.99,77148.25,1.21,0.12034,9e-05,13.49682]
[1777468543335,34.99,77148.25,1.21,0.12034,9e-05,13.49682]
[1777468543702,34.99,77148.82,1.21,0.12039,9e-05,13.5009]
[1777468545245,34.99,77144.67,1.21,0.12004,8e-05,13.47248]
[1777468546093,34.99,77144.99,1.21,0.12007,8e-05,13.47489]
[1777468546542,34.99,77144.99,1.21,0.12007,8e-05,13.47489]
[1777468549591,34.99,77139.94,1.21,0.11965,8e-05,13.44079]
[1777468549794,34.99,77139.81,1.21,0.11964,8e-05,13.44014]
[1777468554939,34.99,77137.76,1.21,0.11947,8e-05,13.4261]
[1777468560820,34.99,77138.51,1.21,0.11954,8e-05,13.43145]
[1777468565854,34.99,77140.45,1.21,0.1197,8e-05,13.44502]
[1777468570890,34.99,77141.75,1.21,0.11981,8e-05,13.45377]
[1777468571642,34.99,77141.75,1.21,0.11981,8e-05,13.45377]
[1777468571897,34.99,77144.54,1.21,0.12005,8e-05,13.47306]
[1777468577161,34.99,77152.23,1.21,0.12071,9e-05,13.52642]
[1777468579850,34.99,77152.48,1.21,0.12073,9e-05,13.52837]
[1777468585723,35.0,77147.09,1.21,0.12028,9e-05,13.49207]
[1777468589512,35.0,77147.23,1.21,0.12031,9e-05,13.49383]
[1777468591104,35.0,77147.97,1.21,0.12037,9e-05,13.49933]
[1777468593178,35.0,77151.16,1.21,0.12062,9e-05,13.51764]
[1777468599249,35.0,77158.85,1.21,0.12129,9e-05,13.57211]
[1777468605140,35.0,77162.35,1.21,0.12161,9e-05,13.59753]
[1777468610174,35.01,77165.97,1.21,0.12193,9e-05,13.62356]
[1777468612081,35.01,77165.97,1.21,0.12193,9e-05,13.62356]
[1777468613366,35.01,77165.98,1.21,0.12194,9e-05,13.62404]
[1777468614358,35.01,77168.39,1.21,0.12215,9e-05,13.64091]
[1777468615352,35.01,77167.83,1.21,0.1221,9e-05,13.63723]
[1777468615364,35.01,77167.83,1.21,0.1221,9e-05,13.63723]
[1777468616827,35.01,77159.92,1.21,0.12143,9e-05,13.58277]
[1777468618184,35.01,77155.45,1.21,0.12104,9e-05,13.55173]
[1777468618189,35.01,77155.45,1.21,0.12104,9e-05,13.55173]
[1777468618284,35.01,77153.8,1.21,0.1209,9e-05,13.54035]
[1777468619547,35.01,77153.8,1.21,0.1209,9e-05,13.54035]
[1777468619554,35.01,77153.8,1.21,0.1209,9e-05,13.54035]
[1777468621396,35.01,77153.25,1.21,0.12085,9e-05,13.53653]
[1777468622221,35.01,77151.7,1.21,0.12072,9e-05,13.52583]
[1777468622395,35.01,77151.7,1.21,0.12072,9e-05,13.52583]
[1777468622401,35.01,77151.7,1.21,0.12072,9e-05,13.52583]
[1777468624262,35.01,77149.4,1.21,0.12053,9e-05,13.50993]
[1777468624353,35.01,77148.97,1.21,0.12049,9e-05,13.50696]
[1777468628025,35.01,77146.72,1.21,0.1203,9e-05,13.49142]
[1777468628291,35.01,77146.72,1.21,0.1203,9e-05,13.49142]
[1777468634342,35.01,77154.51,1.21,0.12096,9e-05,13.54542]
[1777468639528,35.01,77159.31,1.21,0.12138,9e-05,13.5793]
[1777468643315,35.01,77163.01,1.21,0.12171,9e-05,13.60551]
[1777468648361,35.01,77166.54,1.21,0.12202,9e-05,13.6308]
[1777468653209,35.01,77169.86,1.21,0.12229,9e-05,13.6503]
[1777468653737,35.01,77171.41,1.21,0.12242,9e-05,13.66112]
[1777468656628,35.01,77171.88,1.21,0.12246,9e-05,13.66457]
[1777468656727,35.01,77170.77,1.21,0.12237,9e-05,13.65698]
[1777468662539,35.01,77168.46,1.21,0.12218,9e-05,13.64162]
[1777468666741,35.01,77169.11,1.21,0.12224,9e-05,13.64631]
[1777468666840,35.02,77169.29,1.21,0.12226,9e-05,13.64781]
[1777468669328,35.02,77170.51,1.21,0.12236,9e-05,13.65631]
[1777468669738,35.02,77169.11,1.21,0.12224,9e-05,13.64669]
[1777468675630,35.02,77168.88,1.21,0.12223,9e-05,13.6455]
[1777468680667,35.02,77171.3,1.21,0.12244,9e-05,13.66247]
[1777468685706,35.02,77169.47,1.21,0.12228,9e-05,13.65002]
[1777468690737,35.02,77170.29,1.21,0.12236,9e-05,13.65593]
[1777468691679,35.02,77170.29,1.21,0.12236,9e-05,13.65593]
[1777468691744,35.02,77170.68,1.21,0.12239,9e-05,13.65867]
[1777468696901,35.02,77176.66,1.21,0.12291,9e-05,13.70005]
[1777468697097,35.02,77179.63,1.21,0.12316,9e-05,13.72053]
[1777468697792,35.02,77179.63,1.21,0.12316,9e-05,13.72046]
[1777468702822,35.02,77180.38,1.21,0.12322,9e-05,13.72522]
[1777468707856,35.02,77181.73,1.21,0.12334,9e-05,13.735]
[1777468712891,35.02,77186.12,1.21,0.1237,9e-05,13.7616]
[1777468714779,35.02,77186.51,1.21,0.12373,9e-05,13.76455]
[1777468715291,35.02,77188.44,1.21,0.1239,9e-05,13.77815]
[1777468719148,35.02,77189.61,1.21,0.12402,9e-05,13.78715]
[1777468720504,35.02,77193.4,1.21,0.12435,9e-05,13.81363]
[1777468721039,35.02,77193.4,1.21,0.12435,9e-05,13.81363]
[1777468721055,35.02,77193.4,1.21,0.12435,9e-05,13.81363]
[1777468726225,35.02,77184.19,1.21,0.12355,9e-05,13.75011]
[1777468732024,35.02,77180.59,1.21,0.12324,9e-05,13.72513]
[1777468732515,35.02,77180.59,1.21,0.12324,9e-05,13.72513]
[1777468735676,35.02,77179.95,1.21,0.12318,9e-05,13.72055]
[1777468736052,35.02,77179.94,1.21,0.12318,9e-05,13.72035]
[1777468736728,35.02,77179.94,1.21,0.12318,9e-05,13.72035]
[1777468736738,35.02,77179.94,1.21,0.12318,9e-05,13.72035]
[1777468737059,35.02,77179.64,1.21,0.12315,9e-05,13.71821]
[1777468739543,35.02,77176.97,1.21,0.12292,9e-05,13.69966]
[1777468740080,35.02,77175.31,1.21,0.12278,9e-05,13.68817]
[1777468745207,35.02,77173.24,1.21,0.1226,9e-05,13.67387]
[1777468750306,35.02,77173.1,1.21,0.12259,9e-05,13.67294]
[1777468752980,35.02,77173.35,1.21,0.12261,9e-05,13.67467]
[1777468753057,35.02,77174.02,1.21,0.12267,9e-05,13.67929]
[1777468758206,35.02,77180.18,1.21,0.1232,9e-05,13.72162]
[1777468763847,35.02,77180.64,1.21,0.12323,9e-05,13.72456]
[1777468763949,35.02,77181.17,1.21,0.12328,9e-05,13.72806]
[1777468769282,35.02,77181.19,1.21,0.12327,9e-05,13.7278]
[1777468771003,35.02,77181.19,1.21,0.12327,9e-05,13.7278]
[1777468771673,35.02,77181.4,1.21,0.12326,9e-05,13.72503]
[1777468774031,35.02,77175.06,1.21,0.12271,9e-05,13.68108]
[1777468779360,35.02,77167.29,1.21,0.12205,9e-05,13.62788]
[1777468784387,35.02,77162.68,1.21,0.12166,9e-05,13.59672]
[1777468787870,35.02,77162.96,1.21,0.12169,9e-05,13.59893]
[1777468787998,35.02,77162.96,1.21,0.12169,9e-05,13.59893]
[1777468788044,35.02,77151.26,1.21,0.12069,9e-05,13.51834]
[1777468788684,35.02,77151.26,1.21,0.12069,9e-05,13.51834]
[1777468789131,35.02,77120.19,1.21,0.11807,8e-05,13.30476]
[1777468789302,35.02,77120.19,1.21,0.11807,8e-05,13.30476]
[1777468789526,35.02,77120.19,1.21,0.11807,8e-05,13.30476]
[1777468789899,35.02,77120.19,1.21,0.11807,8e-05,13.30476]
[1777468789957,35.02,77102.93,1.21,0.11662,8e-05,13.18634]
[1777468791443,35.02,77111.0,1.21,0.11729,8e-05,13.24148]
[1777468796550,35.02,77103.3,1.21,0.11665,8e-05,13.18846]
[1777468798334,35.02,77103.06,1.21,0.11663,8e-05,13.18681]
[1777468799183,35.02,77103.06,1.21,0.11663,8e-05,13.18681]
[1777468799891,35.02,77101.56,1.21,0.11651,8e-05,13.17673]
[1777468799985,35.02,77089.11,1.21,0.11547,8e-05,13.09163]
[1777468800286,35.02,77089.11,1.21,0.11547,8e-05,13.09163]
[1777468800772,35.02,77089.11,1.21,0.11547,8e-05,13.09163]
[1777468800820,35.02,77076.41,1.21,0.11442,8e-05,13.00482]
[1777468801838,35.02,77076.41,1.21,0.11442,8e-05,13.00482]
[1777468801850,35.02,77076.41,1.21,0.11442,8e-05,13.00482]
[1777468802152,35.02,77076.41,1.21,0.11442,8e-05,13.00482]
[1777468802132,35.02,77075.07,1.21,0.11432,8e-05,12.99579]
[1777468802620,35.02,77075.07,1.21,0.11432,8e-05,12.99579]
[1777468802920,35.02,77066.02,1.21,0.11357,8e-05,12.93418]
[1777468804533,35.02,77054.6,1.21,0.11265,8e-05,12.85676]
[1777468807413,35.02,77049.73,1.21,0.11225,8e-05,12.82376]
[1777468807847,35.02,77041.58,1.21,0.11159,8e-05,12.76852]
[1777468808214,35.02,77041.58,1.21,0.11159,8e-05,12.76852]
[1777468808562,35.02,77041.58,1.21,0.11159,8e-05,12.76857]
[1777468809577,35.02,77024.93,1.21,0.11025,8e-05,12.65584]
[1777468810627,35.02,77024.93,1.21,0.11025,8e-05,12.65584]
[1777468811047,35.02,77029.14,1.21,0.11059,8e-05,12.68416]
[1777468812597,35.02,77046.16,1.21,0.11197,8e-05,12.79995]
[1777468813374,35.02,77046.16,1.21,0.11197,8e-05,12.79995]
[1777468813685,35.02,77046.16,1.21,0.11197,8e-05,12.79995]
[1777468813696,35.02,77046.16,1.21,0.11197,8e-05,12.79995]
[1777468813786,35.02,77062.49,1.21,0.11329,8e-05,12.91087]
[1777468814488,35.02,77062.49,1.21,0.11329,8e-05,12.91087]
[1777468814495,35.02,77062.49,1.21,0.11329,8e-05,12.91087]
[1777468814984,35.02,77068.46,1.21,0.11378,8e-05,12.95146]
[1777468816723,35.02,77068.46,1.21,0.11378,8e-05,12.95154]
[1777468816736,35.02,77068.46,1.21,0.11378,8e-05,12.95154]
[1777468816741,35.02,77068.46,1.21,0.11378,8e-05,12.95154]
[1777468816760,35.02,77068.46,1.21,0.11378,8e-05,12.95154]
[1777468816837,35.02,77073.79,1.21,0.11422,8e-05,12.98804]
[1777468817787,35.02,77073.79,1.21,0.11422,8e-05,12.98804]
[1777468817797,35.02,77073.79,1.21,0.11422,8e-05,12.98804]
[1777468817887,35.02,77072.18,1.21,0.11409,8e-05,12.97724]
[1777468820516,35.02,77074.3,1.21,0.11427,8e-05,12.99201]
[1777468820813,35.02,77065.57,1.21,0.11356,8e-05,12.93274]
[1777468823681,35.02,77055.54,1.21,0.11275,8e-05,12.8651]
[1777468824538,35.02,77055.54,1.21,0.11275,8e-05,12.8651]
[1777468824682,35.02,77052.55,1.21,0.1125,8e-05,12.84482]
[1777468826696,35.02,77041.32,1.21,0.1116,8e-05,12.76881]
[1777468828147,35.02,77041.32,1.21,0.1116,8e-05,12.76881]
[1777468828187,35.02,77041.32,1.21,0.1116,8e-05,12.76881]
[1777468828215,35.03,77027.7,1.21,0.1105,8e-05,12.67694]
[1777468828617,35.03,77027.7,1.21,0.1105,8e-05,12.67694]
[1777468834601,35.03,77034.98,1.21,0.11107,8e-05,12.72331]
[1777468834689,35.03,77034.98,1.21,0.11107,8e-05,12.72331]
[1777468835182,35.03,77034.98,1.21,0.11107,8e-05,12.72331]
[1777468839788,35.03,77045.12,1.21,0.1119,8e-05,12.7926]
[1777468844124,35.03,77035.2,1.21,0.1111,8e-05,12.72586]
[1777468846798,35.03,77034.64,1.21,0.11106,8e-05,12.7222]
[1777468852878,35.03,77031.89,1.21,0.11085,8e-05,12.7046]
[1777468857982,35.03,77037.88,1.21,0.11134,8e-05,12.74564]
[1777468859398,35.03,77038.66,1.21,0.11141,8e-05,12.75108]
[1777468859411,35.03,77038.66,1.21,0.11141,8e-05,12.75108]
[1777468859927,35.03,77041.31,1.21,0.11162,8e-05,12.76909]
[1777468865116,35.03,77036.05,1.21,0.1112,8e-05,12.7336]
[1777468865188,35.03,77032.54,1.21,0.11092,8e-05,12.71006]
[1777468869988,35.03,77034.8,1.21,0.1111,8e-05,12.72571]
[1777468870083,35.03,77043.38,1.21,0.1118,8e-05,12.78395]
[1777468876058,35.03,77050.16,1.21,0.11234,8e-05,12.8298]
[1777468877065,35.03,77060.09,1.21,0.11315,8e-05,12.89721]
[1777468882099,35.04,77056.19,1.21,0.11285,8e-05,12.87188]
[1777468887137,35.04,77050.8,1.21,0.11242,8e-05,12.8362]
[1777468891602,35.04,77052.54,1.21,0.11254,8e-05,12.84442]
[1777468891610,35.04,77052.54,1.21,0.11254,8e-05,12.84442]
[1777468895675,35.04,77047.71,1.21,0.11215,8e-05,12.8123]
[1777468896199,35.04,77049.81,1.21,0.11233,8e-05,12.82668]
[1777468897109,35.04,77049.81,1.21,0.11233,8e-05,12.82668]
[1777468897380,35.04,77051.03,1.21,0.11243,8e-05,12.83525]
[1777468901428,35.04,77049.49,1.21,0.11232,8e-05,12.826]
[1777468901572,35.04,77049.49,1.21,0.11232,8e-05,12.826]
[1777468901580,35.04,77049.49,1.21,0.11232,8e-05,12.826]
[1777468902241,35.04,77048.76,1.21,0.11226,8e-05,12.82138]
[1777468907276,35.05,77051.52,1.21,0.11251,8e-05,12.84174]
[1777468912311,35.05,77056.29,1.21,0.11292,8e-05,12.87573]
[1777468913183,35.05,77056.29,1.21,0.11292,8e-05,12.87573]
[1777468913318,35.05,77057.37,1.21,0.11301,8e-05,12.88334]
[1777468913348,35.05,77057.37,1.21,0.11301,8e-05,12.88334]
[1777468913592,35.05,77057.37,1.21,0.11301,8e-05,12.88334]
[1777468915163,35.05,77060.23,1.21,0.11324,8e-05,12.903]
[1777468915177,35.05,77060.23,1.21,0.11324,8e-05,12.903]
[1777468920367,35.05,77058.52,1.21,0.11312,8e-05,12.89253]
[1777468923681,35.05,77053.46,1.21,0.11271,8e-05,12.85869]
[1777468923782,35.05,77050.45,1.21,0.11247,8e-05,12.83853]
[1777468924765,35.05,77050.45,1.21,0.11247,8e-05,12.83853]
[1777468924866,35.05,77051.18,1.21,0.11253,8e-05,12.84377]
[1777468930205,35.05,77049.95,1.21,0.11244,8e-05,12.83596]
[1777468930307,35.06,77047.02,1.21,0.11221,8e-05,12.8167]
[1777468930796,35.06,77047.02,1.21,0.11221,8e-05,12.8167]
[1777468930964,35.06,77047.02,1.21,0.11221,8e-05,12.8167]
[1777468931074,35.06,77047.02,1.21,0.11221,8e-05,12.8167]
[1777468931689,35.06,77046.74,1.21,0.11219,8e-05,12.81511]
[1777468932225,35.06,77042.92,1.21,0.11188,8e-05,12.78938]
[1777468933602,35.06,77042.92,1.21,0.11188,8e-05,12.78938]
[1777468933652,35.06,77042.92,1.21,0.11188,8e-05,12.78938]
[1777468933818,35.06,77042.92,1.21,0.11188,8e-05,12.78938]
[1777468942827,35.06,77051.97,1.21,0.11264,8e-05,12.85236]
[1777468948563,35.06,77054.35,1.21,0.11285,8e-05,12.86973]
[1777468953597,35.06,77054.63,1.21,0.11285,8e-05,12.86853]
[1777468958633,35.07,77051.39,1.21,0.1126,8e-05,12.84768]
[1777468963668,35.07,77050.22,1.21,0.11252,8e-05,12.8411]
[1777468968702,35.07,77044.67,1.21,0.11208,8e-05,12.8043]
[1777468973738,35.07,77047.51,1.21,0.11232,8e-05,12.82402]
[1777468978773,35.07,77047.52,1.21,0.11232,8e-05,12.82447]
[1777468983809,35.07,77038.86,1.21,0.11163,8e-05,12.76626]
[1777468987091,35.07,77036.51,1.21,0.11144,8e-05,12.7507]
[1777468987099,35.07,77036.51,1.21,0.11144,8e-05,12.7507]
[1777468988428,35.07,77035.8,1.21,0.11139,8e-05,12.74626]
[1777468990306,35.07,77030.71,1.21,0.11098,8e-05,12.71205]
[1777468990451,35.07,77023.33,1.21,0.1104,8e-05,12.66258]
[1777468990857,35.07,77023.33,1.21,0.1104,8e-05,12.66258]
[1777468994521,35.08,77018.1,1.21,0.10999,8e-05,12.62797]
[1777468994886,35.08,77014.4,1.21,0.10969,8e-05,12.6033]
[1777468998549,35.08,77009.9,1.21,0.10935,8e-05,12.57382]
[1777468999018,35.08,77009.85,1.21,0.10934,8e-05,12.57363]
[1777469004956,35.08,77010.97,1.21,0.10944,8e-05,12.58205]
[1777469006671,35.08,77011.37,1.21,0.10948,8e-05,12.58487]
[1777469007375,35.08,76998.8,1.21,0.10848,8e-05,12.50071]
[1777469012569,35.08,76996.97,1.21,0.10832,8e-05,12.48551]
[1777469018047,35.08,76994.56,1.21,0.10815,8e-05,12.47078]
[1777469022209,35.09,76993.78,1.21,0.1081,8e-05,12.46613]
[1777469022226,35.09,76999.8,1.21,0.10858,8e-05,12.50686]
[1777469028117,35.09,76995.13,1.21,0.10821,8e-05,12.4761]
[1777469033152,35.09,76995.39,1.21,0.10824,8e-05,12.47861]
[1777469038193,35.09,76993.21,1.21,0.10808,8e-05,12.4649]
[1777469043225,35.09,76987.63,1.21,0.10765,8e-05,12.42811]
[1777469045105,35.09,76985.73,1.21,0.10751,8e-05,12.4158]
[1777469045239,35.09,76985.54,1.21,0.10749,8e-05,12.41452]
[1777469050277,35.09,76982.25,1.21,0.10725,8e-05,12.39403]
[1777469053172,35.1,76983.29,1.21,0.10734,8e-05,12.4015]
[1777469053293,35.1,76983.29,1.21,0.10734,8e-05,12.40174]
[1777469058190,35.1,76984.73,1.21,0.10746,8e-05,12.41217]
[1777469058329,35.1,76982.78,1.21,0.10731,8e-05,12.39936]
[1777469060700,35.1,76977.01,1.21,0.10687,8e-05,12.36124]
[1777469060990,35.1,76977.01,1.21,0.10687,8e-05,12.36124]
[1777469062230,35.1,76971.11,1.21,0.10641,8e-05,12.32182]
[1777469062240,35.1,76971.11,1.21,0.10641,8e-05,12.32182]
[1777469062363,35.1,76960.91,1.21,0.10562,8e-05,12.25424]
[1777469062635,35.1,76960.91,1.21,0.10562,8e-05,12.25424]
[1777469063351,35.1,76960.91,1.21,0.10562,8e-05,12.25424]
[1777469066801,35.1,76949.88,1.21,0.10478,8e-05,12.18165]
[1777469067356,35.1,76949.88,1.21,0.10478,8e-05,12.18165]
[1777469067457,35.1,76943.23,1.21,0.10427,8e-05,12.13766]
[1777469069388,35.1,76943.23,1.21,0.10427,8e-05,12.13789]
[1777469069413,35.1,76943.46,1.21,0.10429,8e-05,12.13958]
[1777469069951,35.1,76943.46,1.21,0.10429,8e-05,12.13958]
[1777469070420,35.1,76938.01,1.21,0.10387,8e-05,12.10351]
[1777469071455,35.1,76938.01,1.21,0.10387,8e-05,12.10351]
[1777469071466,35.1,76935.14,1.21,0.10363,8e-05,12.08067]
[1777469076508,35.1,76937.11,1.21,0.10379,8e-05,12.09448]
[1777469082512,35.11,76934.34,1.21,0.10359,8e-05,12.07725]
[1777469087406,35.11,76932.5,1.21,0.10346,8e-05,12.06575]
[1777469087574,35.11,76928.14,1.21,0.10313,8e-05,12.03744]
[1777469088192,35.11,76928.14,1.21,0.10313,8e-05,12.03744]
[1777469088206,35.11,76928.14,1.21,0.10313,8e-05,12.03744]
[1777469093596,35.11,76925.71,1.21,0.10296,8e-05,12.02297]
[1777469099430,35.11,76919.21,1.21,0.10249,8e-05,11.9815]
[1777469100317,35.12,76916.04,1.21,0.10226,8e-05,11.96134]
[1777469100353,35.12,76899.52,1.21,0.10101,8e-05,11.85249]
[1777469101137,35.12,76899.52,1.21,0.10101,8e-05,11.85249]
[1777469101416,35.12,76899.52,1.21,0.10101,8e-05,11.85249]
[1777469101449,35.12,76887.04,1.21,0.10008,7e-05,11.77077]
[1777469102194,35.12,76887.04,1.21,0.10008,7e-05,11.77077]
[1777469102281,35.12,76875.11,1.21,0.09919,7e-05,11.69287]
[1777469105693,35.12,76857.21,1.21,0.09788,7e-05,11.57656]
[1777469107934,35.12,76855.19,1.21,0.09774,7e-05,11.564]
[1777469108035,35.12,76866.15,1.21,0.09855,7e-05,11.63582]
[1777469108974,35.12,76866.15,1.21,0.09855,7e-05,11.63582]
[1777469109152,35.12,76872.28,1.21,0.09901,7e-05,11.67634]
[1777469111178,35.12,76886.34,1.21,0.10006,7e-05,11.76892]
[1777469113890,35.12,76909.99,1.21,0.10184,8e-05,11.92534]
[1777469114624,35.12,76909.99,1.21,0.10184,8e-05,11.92534]
[1777469114851,35.12,76909.99,1.21,0.10184,8e-05,11.92534]
[1777469115002,35.12,76922.56,1.21,0.1028,8e-05,12.00875]
[1777469118786,35.13,76932.14,1.21,0.10355,8e-05,12.07384]
[1777469123822,35.13,76931.84,1.21,0.10355,8e-05,12.07365]
[1777469128857,35.13,76939.03,1.21,0.10412,8e-05,12.12305]
[1777469134011,35.13,76936.09,1.21,0.10388,8e-05,12.10083]
[1777469136432,35.14,76934.98,1.21,0.1038,8e-05,12.09413]
[1777469136446,35.14,76934.98,1.21,0.1038,8e-05,12.09413]
[1777469136529,35.14,76925.76,1.21,0.1031,8e-05,12.03346]
[1777469141948,35.14,76916.04,1.21,0.1024,8e-05,11.97225]
[1777469146983,35.15,76913.24,1.21,0.10222,8e-05,11.95637]
[1777469152029,35.15,76915.25,1.21,0.10239,8e-05,11.97116]
[1777469157075,35.15,76926.45,1.21,0.10326,8e-05,12.0471]
[1777469158403,35.15,76926.45,1.21,0.10326,8e-05,12.0471]
[1777469158491,35.15,76926.43,1.21,0.10327,8e-05,12.04718]
[1777469164339,35.15,76918.45,1.21,0.10267,8e-05,11.99554]
[1777469164450,35.15,76918.45,1.21,0.10267,8e-05,11.99554]
[1777469164539,35.16,76916.46,1.21,0.10252,8e-05,11.98265]
[1777469170165,35.16,76909.9,1.21,0.10205,8e-05,11.94146]
[1777469175200,35.16,76910.49,1.21,0.10212,8e-05,11.94732]
[1777469180235,35.17,76914.99,1.21,0.10248,8e-05,11.97868]
[1777469185270,35.17,76919.25,1.21,0.10282,8e-05,12.008]
[1777469190304,35.17,76917.48,1.21,0.1027,8e-05,11.9975]
[1777469195339,35.17,76912.86,1.21,0.10234,8e-05,11.96492]
[1777469196418,35.17,76912.86,1.21,0.10234,8e-05,11.96492]
[1777469196430,35.17,76912.86,1.21,0.10234,8e-05,11.96492]
[1777469196518,35.17,76902.03,1.21,0.10153,8e-05,11.89403]
[1777469197533,35.17,76884.56,1.21,0.10022,7e-05,11.77954]
[1777469198936,35.17,76879.42,1.21,0.09984,7e-05,11.74592]
[1777469199368,35.17,76879.59,1.21,0.09985,7e-05,11.74728]
[1777469204404,35.18,76873.5,1.21,0.09941,7e-05,11.7085]
[1777469207330,35.18,76873.02,1.21,0.09938,7e-05,11.70563]
[1777469207342,35.18,76873.02,1.21,0.09938,7e-05,11.70563]
[1777469207500,35.18,76873.02,1.21,0.09938,7e-05,11.70563]
[1777469207858,35.18,76869.91,1.21,0.09915,7e-05,11.68545]
[1777469208255,35.18,76869.91,1.21,0.09915,7e-05,11.68545]
[1777469208432,35.18,76870.25,1.21,0.09918,7e-05,11.68782]
[1777469208921,35.18,76870.25,1.21,0.09918,7e-05,11.68782]
[1777469209439,35.18,76869.25,1.21,0.09911,7e-05,11.68145]
[1777469212461,35.18,76858.28,1.21,0.0983,7e-05,11.61043]
[1777469215330,35.18,76856.58,1.21,0.09818,7e-05,11.59963]
[1777469215512,35.18,76856.58,1.21,0.09818,7e-05,11.59963]
[1777469215659,35.18,76846.18,1.21,0.09742,7e-05,11.53216]
[1777469215752,35.18,76846.18,1.21,0.09742,7e-05,11.53216]
[1777469216925,35.18,76846.79,1.21,0.09747,7e-05,11.53671]
[1777469217499,35.18,76841.92,1.21,0.09712,7e-05,11.50509]
[1777469221527,35.18,76830.67,1.21,0.09631,7e-05,11.43315]
[1777469224078,35.18,76837.8,1.21,0.09684,7e-05,11.48017]
[1777469224550,35.18,76837.8,1.21,0.09684,7e-05,11.48031]
[1777469225488,35.18,76837.8,1.21,0.09684,7e-05,11.48031]
[1777469225571,35.18,76840.93,1.21,0.09707,7e-05,11.50061]
[1777469225855,35.18,76840.93,1.21,0.09707,7e-05,11.50061]
[1777469226564,35.18,76840.93,1.21,0.09707,7e-05,11.50073]
[1777469229151,35.19,76845.99,1.21,0.09744,7e-05,11.53416]
[1777469229181,35.19,76845.99,1.21,0.09744,7e-05,11.53416]
[1777469229184,35.19,76845.99,1.21,0.09744,7e-05,11.53416]
[1777469229398,35.19,76845.99,1.21,0.09744,7e-05,11.53416]
[1777469229589,35.19,76846.04,1.21,0.09745,7e-05,11.53491]
[1777469233649,35.19,76853.25,1.21,0.09799,7e-05,11.58294]
[1777469235217,35.19,76853.25,1.21,0.098,7e-05,11.5836]
[1777469235240,35.19,76853.25,1.21,0.098,7e-05,11.5836]
[1777469235250,35.19,76853.25,1.21,0.098,7e-05,11.5836]
[1777469236050,35.19,76854.14,1.21,0.09807,7e-05,11.58972]
[1777469236336,35.19,76854.14,1.21,0.09807,7e-05,11.58972]
[1777469241673,35.19,76861.86,1.21,0.09866,7e-05,11.64155]
[1777469243395,35.19,76856.21,1.21,0.09824,7e-05,11.60497]
[1777469243683,35.19,76852.78,1.21,0.09799,7e-05,11.58293]
[1777469245561,35.19,76852.05,1.21,0.09794,7e-05,11.57851]
[1777469245621,35.19,76852.39,1.21,0.09797,7e-05,11.58105]
[1777469250734,35.2,76852.11,1.21,0.09797,7e-05,11.58079]
[1777469254138,35.2,76850.54,1.21,0.09783,7e-05,11.5673]
[1777469254153,35.2,76850.54,1.21,0.09783,7e-05,11.5673]
[1777469258330,35.2,76845.26,1.21,0.09746,7e-05,11.53387]
[1777469259467,35.2,76846.51,1.21,0.09755,7e-05,11.54231]
[1777469261301,35.2,76851.23,1.21,0.0979,7e-05,11.57311]
[1777469261319,35.2,76851.23,1.21,0.0979,7e-05,11.57311]
[1777469266717,35.2,76842.48,1.21,0.09727,7e-05,11.51685]
[1777469267554,35.2,76842.48,1.21,0.09727,7e-05,11.51685]
[1777469269210,35.2,76846.63,1.21,0.09757,7e-05,11.5441]
[1777469269223,35.2,76846.63,1.21,0.09757,7e-05,11.5441]
[1777469270659,35.2,76846.09,1.21,0.09754,7e-05,11.54078]
[1777469270686,35.2,76841.91,1.21,0.09723,7e-05,11.51373]
[1777469272200,35.2,76840.29,1.21,0.09712,7e-05,11.50344]
[1777469272693,35.2,76840.29,1.21,0.09712,7e-05,11.50344]
[1777469272296,35.2,76837.41,1.21,0.09691,7e-05,11.48477]
[1777469273579,35.2,76837.41,1.21,0.09691,7e-05,11.48477]
[1777469273812,35.2,76840.73,1.21,0.09715,7e-05,11.50644]
[1777469274306,35.2,76840.73,1.21,0.09715,7e-05,11.50644]
[1777469275142,35.2,76844.71,1.21,0.09744,7e-05,11.53245]
[1777469275640,35.2,76844.71,1.21,0.09744,7e-05,11.53245]
[1777469280947,35.21,76851.57,1.21,0.09796,7e-05,11.57871]
[1777469282727,35.21,76851.57,1.21,0.09796,7e-05,11.57871]
[1777469282740,35.21,76851.65,1.21,0.09797,7e-05,11.57948]
[1777469283184,35.21,76851.65,1.21,0.09797,7e-05,11.57948]
[1777469283730,35.21,76851.65,1.21,0.09797,7e-05,11.57948]
[1777469284085,35.21,76846.89,1.21,0.09763,7e-05,11.5488]
[1777469284099,35.21,76846.89,1.21,0.09763,7e-05,11.5488]
[1777469284502,35.21,76846.89,1.21,0.09763,7e-05,11.5488]
[1777469284570,35.21,76843.83,1.21,0.09741,7e-05,11.52921]
[1777469287731,35.21,76834.76,1.21,0.09675,7e-05,11.47106]
[1777469287749,35.21,76831.23,1.21,0.0965,7e-05,11.44835]
[1777469288030,35.21,76831.23,1.21,0.0965,7e-05,11.44835]
[1777469288540,35.21,76831.23,1.21,0.0965,7e-05,11.44835]
[1777469289121,35.21,76828.09,1.21,0.09627,7e-05,11.42824]
[1777469289177,35.21,76828.09,1.21,0.09627,7e-05,11.42824]
[1777469289268,35.21,76828.09,1.21,0.09627,7e-05,11.42824]
[1777469289490,35.21,76837.59,1.21,0.09696,7e-05,11.4898]
[1777469290062,35.21,76837.59,1.21,0.09696,7e-05,11.4898]
[1777469290160,35.21,76837.59,1.21,0.09696,7e-05,11.4898]
[1777469290254,35.21,76838.06,1.21,0.097,7e-05,11.49312]
[1777469294869,35.21,76841.59,1.21,0.09727,7e-05,11.51652]
[1777469295048,35.21,76841.59,1.21,0.09727,7e-05,11.51664]
[1777469296367,35.21,76830.66,1.21,0.09647,7e-05,11.44597]
[1777469302096,35.21,76829.71,1.21,0.09642,7e-05,11.44147]
[1777469303966,35.22,76831.82,1.21,0.09658,7e-05,11.4554]
[1777469304505,35.22,76841.77,1.21,0.09731,7e-05,11.5201]
[1777469308000,35.22,76841.11,1.21,0.09726,7e-05,11.51629]
[1777469308138,35.22,76840.64,1.21,0.09723,7e-05,11.51337]
[1777469313173,35.22,76837.41,1.21,0.09697,7e-05,11.48918]
[1777469314385,35.22,76837.41,1.21,0.09697,7e-05,11.48918]
[1777469314471,35.22,76839.1,1.21,0.0971,7e-05,11.50031]
[1777469318118,35.22,76838.15,1.21,0.09704,7e-05,11.49462]
[1777469318209,35.22,76838.38,1.21,0.09705,7e-05,11.49625]
[1777469320165,35.22,76838.64,1.21,0.09707,7e-05,11.49807]
[1777469320626,35.22,76838.64,1.21,0.09707,7e-05,11.49807]
[1777469320753,35.22,76838.64,1.21,0.09707,7e-05,11.49807]
[1777469320755,35.22,76845.03,1.21,0.09754,7e-05,11.53964]
[1777469326694,35.22,76850.15,1.21,0.09793,7e-05,11.57385]
[1777469329058,35.22,76847.91,1.21,0.09777,7e-05,11.56004]
[1777469329285,35.22,76853.07,1.21,0.09815,7e-05,11.59382]
[1777469330375,35.22,76867.11,1.21,0.09919,7e-05,11.68544]
[1777469332078,35.22,76866.82,1.21,0.09917,7e-05,11.68365]
[1777469332310,35.22,76867.58,1.21,0.09923,7e-05,11.68863]
[1777469337345,35.23,76868.89,1.21,0.09933,7e-05,11.69785]
[1777469337933,35.23,76868.89,1.21,0.09933,7e-05,11.69785]
[1777469338353,35.23,76872.82,1.21,0.09962,7e-05,11.72375]
[1777469338877,35.23,76872.82,1.21,0.09962,7e-05,11.72375]
[1777469340416,35.23,76876.22,1.21,0.09988,7e-05,11.74616]
[1777469340508,35.23,76878.19,1.21,0.10003,7e-05,11.75919]
[1777469346408,35.23,76879.73,1.21,0.10017,7e-05,11.77123]
[1777469348658,35.23,76881.97,1.21,0.10034,7e-05,11.7862]
[1777469348723,35.23,76875.94,1.21,0.09989,7e-05,11.74705]
[1777469354569,35.23,76872.24,1.21,0.09964,7e-05,11.72486]
[1777469360505,35.24,76873.51,1.21,0.09976,7e-05,11.73506]
[1777469365540,35.24,76874.84,1.21,0.09987,7e-05,11.74524]
[1777469370729,35.24,76876.36,1.21,0.1,7e-05,11.75623]
[1777469372672,35.24,76876.73,1.21,0.1,7e-05,11.75524]
[1777469372760,35.24,76877.59,1.21,0.10007,7e-05,11.76114]
[1777469373188,35.24,76877.59,1.21,0.10007,7e-05,11.76114]
[1777469373545,35.24,76877.59,1.21,0.10007,7e-05,11.76114]
[1777469377971,35.25,76879.51,1.21,0.10023,7e-05,11.77493]
[1777469378633,35.25,76878.41,1.21,0.10015,7e-05,11.76798]
[1777469380747,35.25,76878.57,1.21,0.10016,7e-05,11.76929]
[1777469381654,35.25,76875.56,1.21,0.09994,7e-05,11.75015]
[1777469384452,35.25,76872.95,1.21,0.09976,7e-05,11.73373]
[1777469384677,35.25,76873.82,1.21,0.09983,7e-05,11.73975]
[1777469389710,35.25,76876.38,1.21,0.10003,7e-05,11.758]
[1777469394249,35.25,76876.59,1.21,0.10006,7e-05,11.76054]
[1777469394745,35.25,76876.54,1.21,0.10006,7e-05,11.7605]
[1777469396280,35.26,76876.36,1.21,0.10005,7e-05,11.75962]
[1777469396759,35.26,76881.85,1.21,0.10047,7e-05,11.7958]
[1777469397195,35.26,76881.85,1.21,0.10047,7e-05,11.7958]
[1777469397766,35.26,76880.57,1.21,0.10037,7e-05,11.78766]
[1777469398125,35.26,76880.57,1.21,0.10037,7e-05,11.78766]
[1777469398773,35.26,76880.23,1.21,0.10035,7e-05,11.78561]
[1777469401799,35.26,76867.1,1.21,0.09938,7e-05,11.70023]
[1777469404828,35.26,76855.26,1.21,0.09852,7e-05,11.62429]
[1777469405489,35.26,76855.26,1.21,0.09852,7e-05,11.62429]
[1777469405502,35.26,76855.26,1.21,0.09852,7e-05,11.62429]
[1777469407330,35.26,76851.96,1.21,0.09828,7e-05,11.60324]
[1777469407854,35.26,76844.33,1.21,0.09772,7e-05,11.55394]
[1777469411877,35.26,76832.12,1.21,0.09685,7e-05,11.47592]
[1777469414584,35.26,76830.07,1.21,0.0967,7e-05,11.46305]
[1777469414681,35.26,76826.91,1.21,0.09648,7e-05,11.44323]
[1777469415702,35.26,76826.91,1.21,0.09648,7e-05,11.44323]
[1777469415810,35.26,76817.0,1.21,0.09577,7e-05,11.37928]
[1777469416305,35.26,76817.0,1.21,0.09577,7e-05,11.37928]
[1777469416669,35.26,76801.3,1.21,0.09464,7e-05,11.27852]
[1777469419298,35.27,76790.95,1.21,0.09392,7e-05,11.21318]
[1777469425489,35.27,76784.99,1.21,0.09352,7e-05,11.177]
[1777469425570,35.27,76785.76,1.21,0.09358,7e-05,11.18303]
[1777469431022,35.28,76792.35,1.21,0.09405,7e-05,11.22406]
[1777469436057,35.28,76785.9,1.21,0.09364,7e-05,11.18632]
[1777469441242,35.29,76781.43,1.21,0.09335,7e-05,11.16021]
[1777469441498,35.29,76781.43,1.21,0.09335,7e-05,11.16021]
[1777469441571,35.29,76781.43,1.21,0.09335,7e-05,11.16021]
[1777469441580,35.29,76781.43,1.21,0.09335,7e-05,11.16021]
[1777469441734,35.29,76793.61,1.21,0.09422,7e-05,11.23881]
[1777469442301,35.29,76793.61,1.21,0.09422,7e-05,11.23881]
[1777469442313,35.29,76814.47,1.21,0.09572,7e-05,11.37355]
[1777469443128,35.29,76826.49,1.21,0.0966,7e-05,11.45188]
[1777469445621,35.29,76826.49,1.21,0.09661,7e-05,11.45263]
[1777469445859,35.29,76826.49,1.21,0.09661,7e-05,11.45263]
[1777469445701,35.29,76819.77,1.21,0.09612,7e-05,11.40949]
[1777469446129,35.29,76819.77,1.21,0.09613,7e-05,11.4097]
[1777469447663,35.29,76819.77,1.21,0.09613,7e-05,11.4097]
[1777469447747,35.29,76814.94,1.21,0.09578,7e-05,11.37887]
[1777469451664,35.3,76815.37,1.21,0.09582,7e-05,11.38266]
[1777469451717,35.3,76814.34,1.21,0.09575,7e-05,11.37637]
[1777469452372,35.3,76814.34,1.21,0.09575,7e-05,11.37637]
[1777469452428,35.3,76807.11,1.21,0.09523,7e-05,11.32998]
[1777469453747,35.3,76807.11,1.21,0.09523,7e-05,11.32998]
[1777469453760,35.3,76797.06,1.21,0.09452,7e-05,11.2656]
[1777469455301,35.3,76785.23,1.21,0.09368,7e-05,11.19021]
[1777469461235,35.3,76787.36,1.21,0.09387,7e-05,11.20698]
[1777469463541,35.3,76779.18,1.21,0.09329,7e-05,11.155]
[1777469463602,35.3,76779.06,1.21,0.09329,7e-05,11.15465]
[1777469464511,35.3,76779.06,1.21,0.09329,7e-05,11.15465]
[1777469464658,35.3,76779.06,1.21,0.09329,7e-05,11.15465]
[1777469464667,35.3,76795.74,1.21,0.09447,7e-05,11.26135]
[1777469466108,35.31,76799.14,1.21,0.09473,7e-05,11.28466]
[1777469466287,35.31,76799.14,1.21,0.09474,7e-05,11.28532]
[1777469467363,35.31,76799.14,1.21,0.09474,7e-05,11.28532]
[1777469467806,35.31,76799.14,1.21,0.09474,7e-05,11.28532]
[1777469467825,35.31,76806.7,1.21,0.09529,7e-05,11.33493]
[1777469469300,35.31,76799.22,1.21,0.09476,7e-05,11.2869]
[1777469469343,35.31,76797.16,1.21,0.09461,7e-05,11.27382]
[1777469473337,35.31,76807.21,1.21,0.09535,7e-05,11.34023]
[1777469474412,35.31,76807.21,1.21,0.09535,7e-05,11.34023]
[1777469474430,35.31,76807.21,1.21,0.09535,7e-05,11.34023]
[1777469476519,35.31,76816.88,1.21,0.09605,7e-05,11.40278]
[1777469476554,35.31,76816.88,1.21,0.09605,7e-05,11.40278]
[1777469476614,35.31,76819.17,1.21,0.09622,7e-05,11.41798]
[1777469479000,35.31,76814.59,1.21,0.09589,7e-05,11.38853]
[1777469479681,35.31,76814.59,1.21,0.09589,7e-05,11.38853]
[1777469482037,35.32,76812.86,1.21,0.09577,7e-05,11.37792]
[1777469482713,35.32,76819.3,1.21,0.09624,7e-05,11.41955]
[1777469486033,35.32,76818.03,1.21,0.09616,7e-05,11.41258]
[1777469486429,35.32,76818.14,1.21,0.09617,7e-05,11.41361]
[1777469491463,35.32,76818.69,1.21,0.0962,7e-05,11.41499]
[1777469493353,35.32,76817.42,1.21,0.09612,7e-05,11.4075]
[1777469493891,35.32,76813.12,1.21,0.09581,7e-05,11.37995]
[1777469496176,35.32,76807.96,1.21,0.09544,7e-05,11.34696]
[1777469496315,35.32,76807.96,1.21,0.09544,7e-05,11.34696]
[1777469496520,35.32,76807.96,1.21,0.09545,7e-05,11.34716]
[1777469500938,35.33,76818.74,1.21,0.09623,7e-05,11.41744]
[1777469502671,35.33,76818.93,1.21,0.09625,7e-05,11.41866]
[1777469502679,35.33,76818.93,1.21,0.09625,7e-05,11.41866]
[1777469503144,35.33,76819.85,1.21,0.09632,7e-05,11.42523]
[1777469503703,35.33,76819.85,1.21,0.09632,7e-05,11.42523]
[1777469503800,35.33,76819.85,1.21,0.09632,7e-05,11.42523]
[1777469503891,35.33,76816.94,1.21,0.09611,7e-05,11.4068]
[1777469506327,35.33,76811.64,1.21,0.09573,7e-05,11.37281]
[1777469506592,35.33,76807.88,1.21,0.09546,7e-05,11.34881]
[1777469511628,35.33,76802.27,1.21,0.09508,7e-05,11.31392]
[1777469516663,35.33,76803.76,1.21,0.09521,7e-05,11.32617]
[1777469517282,35.33,76803.76,1.21,0.09521,7e-05,11.32617]
[1777469517675,35.34,76816.71,1.21,0.09615,7e-05,11.40997]
[1777469518506,35.34,76816.71,1.21,0.09615,7e-05,11.40997]
[1777469518678,35.34,76826.43,1.21,0.09686,7e-05,11.47298]
[1777469523713,35.34,76830.44,1.21,0.09715,7e-05,11.49916]
[1777469524080,35.34,76830.44,1.21,0.09715,7e-05,11.49916]
[1777469524090,35.34,76830.44,1.21,0.09715,7e-05,11.49916]
[1777469524564,35.34,76830.44,1.21,0.09715,7e-05,11.49916]
[1777469524763,35.34,76830.44,1.21,0.09715,7e-05,11.49916]
[1777469524864,35.34,76822.73,1.21,0.09659,7e-05,11.44945]
[1777469526623,35.34,76822.73,1.21,0.09659,7e-05,11.44955]
[1777469527575,35.34,76822.58,1.21,0.09658,7e-05,11.44858]
[1777469527744,35.34,76822.76,1.21,0.0966,7e-05,11.44985]
[1777469531883,35.34,76820.71,1.21,0.09646,7e-05,11.43781]
[1777469531977,35.34,76818.98,1.21,0.09634,7e-05,11.42704]
[1777469535351,35.34,76821.0,1.21,0.0965,7e-05,11.4412]
[1777469535825,35.34,76821.0,1.21,0.0965,7e-05,11.4412]
[1777469537354,35.34,76821.47,1.21,0.09654,7e-05,11.44497]
[1777469537811,35.34,76825.33,1.21,0.09683,7e-05,11.47019]
[1777469540832,35.35,76808.51,1.21,0.09563,7e-05,11.36295]
[1777469544861,35.35,76797.01,1.21,0.09482,7e-05,11.29052]
[1777469549895,35.35,76799.31,1.21,0.09501,7e-05,11.30739]
[1777469554929,35.36,76808.01,1.21,0.09563,7e-05,11.36163]
[1777469555421,35.36,76808.01,1.21,0.09563,7e-05,11.36163]
[1777469555937,35.36,76813.3,1.21,0.09601,7e-05,11.39576]
[1777469559965,35.36,76826.52,1.21,0.09698,7e-05,11.48198]
[1777469560957,35.36,76826.52,1.21,0.09698,7e-05,11.48198]
[1777469561010,35.36,76832.38,1.21,0.09741,7e-05,11.52021]
[1777469565387,35.36,76830.14,1.21,0.09726,7e-05,11.50727]
[1777469566007,35.36,76824.47,1.21,0.09685,7e-05,11.471]
[1777469568021,35.36,76812.39,1.21,0.09599,7e-05,11.39396]
[1777469569015,35.36,76812.39,1.21,0.09599,7e-05,11.39396]
[1777469569028,35.36,76812.31,1.21,0.09599,7e-05,11.39387]
[1777469571501,35.37,76813.16,1.21,0.09606,7e-05,11.39975]
[1777469571589,35.37,76818.58,1.21,0.09645,7e-05,11.435]
[1777469574064,35.37,76828.61,1.21,0.09719,7e-05,11.50065]
[1777469579101,35.37,76836.69,1.21,0.09779,7e-05,11.55395]
[1777469584162,35.37,76838.28,1.21,0.09791,7e-05,11.56511]
[1777469584471,35.37,76828.37,1.21,0.0972,7e-05,11.50141]
[1777469586579,35.37,76828.37,1.21,0.0972,7e-05,11.50184]
[1777469586596,35.37,76808.1,1.21,0.09574,7e-05,11.37124]
[1777469587289,35.37,76808.1,1.21,0.09574,7e-05,11.37124]
[1777469587854,35.37,76808.1,1.21,0.09574,7e-05,11.37124]
[1777469587952,35.37,76804.72,1.21,0.0955,7e-05,11.34982]
[1777469589242,35.37,76804.72,1.21,0.0955,7e-05,11.34982]
[1777469589273,35.37,76800.96,1.21,0.09523,7e-05,11.3259]
[1777469590313,35.37,76800.96,1.21,0.09523,7e-05,11.3259]
[1777469591266,35.37,76802.6,1.21,0.09535,7e-05,11.33694]
[1777469591727,35.38,76796.35,1.21,0.09491,7e-05,11.29738]
[1777469593302,35.38,76796.35,1.21,0.09492,7e-05,11.29768]
[1777469593405,35.38,76792.51,1.21,0.09465,7e-05,11.27344]
[1777469599240,35.38,76790.21,1.21,0.09451,7e-05,11.26114]
[1777469601390,35.38,76783.74,1.21,0.09406,7e-05,11.22057]
[1777469601897,35.38,76780.8,1.21,0.09386,7e-05,11.20215]
[1777469605397,35.38,76780.33,1.21,0.09383,7e-05,11.19997]
[1777469605610,35.38,76778.62,1.21,0.09372,7e-05,11.1895]
[1777469606481,35.38,76778.62,1.21,0.09372,7e-05,11.1895]
[1777469606540,35.39,76762.85,1.21,0.09261,7e-05,11.08949]
[1777469607309,35.39,76762.85,1.21,0.09261,7e-05,11.08949]
[1777469607357,35.39,76760.0,1.21,0.09241,7e-05,11.07157]
[1777469610619,35.39,76762.11,1.21,0.09257,7e-05,11.08578]
[1777469610669,35.39,76769.14,1.21,0.09307,7e-05,11.13087]
[1777469611611,35.39,76769.14,1.21,0.09307,7e-05,11.13087]
[1777469611804,35.39,76795.2,1.21,0.09489,7e-05,11.29373]
[1777469613339,35.39,76811.1,1.21,0.09605,7e-05,11.39721]
[1777469614686,35.39,76796.27,1.21,0.09499,7e-05,11.30229]
[1777469616480,35.39,76776.81,1.21,0.09361,7e-05,11.17835]
[1777469617190,35.39,76776.81,1.21,0.09361,7e-05,11.17835]
[1777469617665,35.39,76776.81,1.21,0.09361,7e-05,11.17835]
[1777469620044,35.39,76778.29,1.21,0.09372,7e-05,11.18858]
[1777469620060,35.39,76778.29,1.21,0.09372,7e-05,11.18858]
[1777469620061,35.4,76775.6,1.21,0.09354,7e-05,11.17259]
[1777469620641,35.4,76775.36,1.21,0.09353,7e-05,11.17106]
[1777469621633,35.4,76775.36,1.21,0.09353,7e-05,11.17106]
[1777469621708,35.4,76775.56,1.21,0.09355,7e-05,11.17286]
[1777469624944,35.4,76774.9,1.21,0.09352,7e-05,11.16986]
[1777469624973,35.4,76774.9,1.21,0.09352,7e-05,11.16986]
[1777469626553,35.4,76792.48,1.21,0.09479,7e-05,11.28416]
[1777469632602,35.41,76790.19,1.21,0.09465,7e-05,11.272]
[1777469632997,35.41,76790.19,1.21,0.09465,7e-05,11.272]
[1777469633076,35.41,76795.45,1.21,0.09504,7e-05,11.30677]
[1777469634313,35.41,76795.45,1.21,0.09504,7e-05,11.30677]
[1777469634697,35.41,76815.26,1.21,0.09647,7e-05,11.43442]
[1777469635771,35.41,76815.26,1.21,0.09647,7e-05,11.43442]
[1777469635778,35.41,76815.26,1.21,0.09647,7e-05,11.43442]
[1777469635828,35.41,76814.06,1.21,0.09639,7e-05,11.42725]
[1777469637779,35.41,76813.75,1.21,0.09636,7e-05,11.42526]
[1777469637932,35.41,76813.75,1.21,0.09636,7e-05,11.42526]
[1777469638028,35.41,76813.9,1.21,0.09637,7e-05,11.42627]
[1777469643066,35.41,76811.6,1.21,0.09621,7e-05,11.4117]
[1777469644738,35.41,76802.66,1.21,0.09557,7e-05,11.35448]
[1777469644801,35.41,76790.47,1.21,0.0947,7e-05,11.27657]
[1777469645280,35.41,76790.47,1.21,0.0947,7e-05,11.27657]
[1777469645427,35.41,76790.47,1.21,0.0947,7e-05,11.27657]
[1777469645441,35.41,76790.47,1.21,0.0947,7e-05,11.27657]
[1777469648348,35.42,76799.92,1.21,0.0954,7e-05,11.33878]
[1777469649648,35.42,76800.34,1.21,0.09543,7e-05,11.34191]
[1777469650061,35.42,76800.34,1.21,0.09543,7e-05,11.34191]
[1777469650074,35.42,76800.34,1.21,0.09543,7e-05,11.34191]
[1777469649737,35.42,76788.86,1.21,0.09462,7e-05,11.26885]
[1777469655637,35.42,76792.17,1.21,0.09489,7e-05,11.29331]
[1777469659138,35.43,76789.46,1.21,0.09472,7e-05,11.27758]
[1777469660040,35.43,76789.46,1.21,0.09472,7e-05,11.27758]
[1777469663124,35.43,76778.06,1.21,0.09393,7e-05,11.20727]
[1777469664146,35.43,76775.9,1.21,0.09379,7e-05,11.19387]
[1777469664319,35.43,76775.9,1.21,0.09379,7e-05,11.19387]
[1777469664700,35.43,76775.69,1.21,0.09377,7e-05,11.19254]
[1777469665274,35.43,76775.69,1.21,0.09377,7e-05,11.19254]
[1777469665707,35.43,76765.53,1.21,0.09306,7e-05,11.12817]
[1777469666923,35.43,76765.53,1.21,0.09306,7e-05,11.12817]
[1777469666931,35.43,76757.92,1.21,0.09254,7e-05,11.08082]
[1777469667308,35.43,76757.92,1.21,0.09254,7e-05,11.08082]
[1777469667720,35.43,76757.92,1.21,0.09254,7e-05,11.08082]
[1777469668176,35.43,76757.92,1.21,0.09254,7e-05,11.08082]
[1777469668728,35.43,76759.33,1.21,0.09264,7e-05,11.09029]
[1777469672175,35.44,76755.99,1.21,0.09239,7e-05,11.06667]
[1777469672758,35.44,76753.02,1.21,0.09219,7e-05,11.04836]
[1777469673458,35.44,76753.02,1.21,0.09219,7e-05,11.04836]
[1777469673972,35.44,76738.29,1.21,0.09118,7e-05,10.95627]
[1777469674249,35.44,76738.29,1.21,0.09118,7e-05,10.95627]
[1777469679808,35.44,76731.16,1.21,0.09072,7e-05,10.914]
[1777469683991,35.45,76713.18,1.21,0.08951,7e-05,10.80319]
[1777469686309,35.45,76704.57,1.21,0.08893,7e-05,10.75015]
[1777469686979,35.45,76679.7,1.21,0.08726,7e-05,10.59593]
[1777469689194,35.45,76670.46,1.21,0.08665,7e-05,10.53902]
[1777469689988,35.45,76669.62,1.21,0.0866,7e-05,10.53433]
[1777469692809,35.45,76666.88,1.21,0.08643,7e-05,10.51848]
[1777469693122,35.46,76663.84,1.21,0.08624,7e-05,10.50099]
[1777469694472,35.46,76662.45,1.21,0.08616,7e-05,10.49308]
[1777469694636,35.46,76662.45,1.21,0.08616,7e-05,10.49308]
[1777469694975,35.46,76662.45,1.21,0.08616,7e-05,10.49308]
[1777469695022,35.46,76661.68,1.21,0.08611,7e-05,10.48832]
[1777469695331,35.46,76661.68,1.21,0.08611,7e-05,10.48832]
[1777469695591,35.46,76661.68,1.21,0.08611,7e-05,10.48832]
[1777469697050,35.46,76639.85,1.21,0.08468,7e-05,10.35511]
[1777469698045,35.46,76625.22,1.21,0.08373,7e-05,10.26575]
[1777469698730,35.46,76625.22,1.21,0.08373,7e-05,10.26575]
[1777469698951,35.46,76625.14,1.21,0.08373,7e-05,10.26559]
[1777469699313,35.46,76625.14,1.21,0.08373,7e-05,10.26559]
[1777469699958,35.46,76618.64,1.21,0.08331,6e-05,10.22634]
[1777469700774,35.46,76618.64,1.21,0.08331,6e-05,10.22634]
[1777469700970,35.46,76621.47,1.21,0.0835,6e-05,10.24425]
[1777469701237,35.46,76621.47,1.21,0.0835,6e-05,10.24425]
[1777469701976,35.47,76613.86,1.21,0.08302,6e-05,10.19898]
[1777469703990,35.47,76626.49,1.21,0.08385,7e-05,10.27689]
[1777469705088,35.47,76612.48,1.21,0.08295,6e-05,10.19186]
[1777469707654,35.47,76603.1,1.21,0.08236,6e-05,10.13592]
[1777469708030,35.47,76590.77,1.21,0.08158,6e-05,10.06176]
[1777469709210,35.47,76590.77,1.21,0.08158,6e-05,10.06176]
[1777469710043,35.47,76582.98,1.21,0.0811,6e-05,10.01611]
[1777469711206,35.47,76582.98,1.21,0.0811,6e-05,10.01611]
[1777469712059,35.48,76556.31,1.21,0.07943,6e-05,9.85675]
[1777469713138,35.48,76556.31,1.21,0.07943,6e-05,9.85675]
[1777469713214,35.48,76541.22,1.21,0.0785,6e-05,9.76709]
[1777469713744,35.48,76541.22,1.21,0.0785,6e-05,9.76709]
[1777469714139,35.48,76541.21,1.21,0.07851,6e-05,9.7679]
[1777469720125,35.49,76547.13,1.21,0.07893,6e-05,9.80861]
[1777469722555,35.49,76550.69,1.21,0.07916,6e-05,9.83074]
[1777469722815,35.49,76550.69,1.21,0.07916,6e-05,9.83074]
[1777469722947,35.49,76550.69,1.21,0.07916,6e-05,9.83074]
[1777469723149,35.51,76567.97,1.21,0.08038,6e-05,9.94732]
[1777469724155,35.54,76593.63,1.21,0.08214,6e-05,10.11468]
[1777469725175,35.54,76617.42,1.21,0.08368,6e-05,10.26043]
[1777469726183,35.54,76627.62,1.21,0.08436,7e-05,10.32364]
[1777469727320,35.54,76631.21,1.21,0.0846,7e-05,10.34632]
[1777469728193,35.54,76631.86,1.21,0.08465,7e-05,10.35093]
[1777469728682,35.54,76631.86,1.21,0.08465,7e-05,10.35093]
[1777469728815,35.54,76631.86,1.21,0.08465,7e-05,10.35093]
[1777469730172,35.54,76634.87,1.21,0.08485,7e-05,10.37016]
[1777469730197,35.54,76634.87,1.21,0.08485,7e-05,10.37016]
[1777469730945,35.54,76639.05,1.21,0.08514,7e-05,10.39656]
[1777469731213,35.54,76642.66,1.21,0.08535,7e-05,10.41561]
[1777469733479,35.55,76635.99,1.21,0.08493,7e-05,10.37588]
[1777469734307,35.55,76639.92,1.21,0.08519,7e-05,10.40072]
[1777469735037,35.55,76639.92,1.21,0.08519,7e-05,10.40072]
[1777469735241,35.55,76643.23,1.21,0.08542,7e-05,10.4217]
[1777469736729,35.55,76647.95,1.21,0.08574,7e-05,10.45143]
[1777469736953,35.55,76647.95,1.21,0.08574,7e-05,10.45143]
[1777469736963,35.55,76647.95,1.21,0.08574,7e-05,10.45143]
[1777469737256,35.55,76651.33,1.21,0.08597,7e-05,10.47285]
[1777469740219,35.55,76651.83,1.21,0.08601,7e-05,10.47705]
[1777469740224,35.55,76651.83,1.21,0.08601,7e-05,10.47705]
[1777469742988,35.56,76650.48,1.21,0.08594,7e-05,10.47033]
[1777469743056,35.56,76650.48,1.21,0.08594,7e-05,10.47033]
[1777469743142,35.56,76650.48,1.21,0.08594,7e-05,10.47033]
[1777469743302,35.56,76649.86,1.21,0.0859,7e-05,10.46651]
[1777469745323,35.57,76668.52,1.21,0.08724,7e-05,10.59095]
[1777469748045,35.58,76671.09,1.21,0.08748,7e-05,10.6134]
[1777469748309,35.61,76668.16,1.21,0.08742,7e-05,10.6076]
[1777469748401,35.61,76668.16,1.21,0.08742,7e-05,10.6076]
[1777469749901,35.61,76662.14,1.21,0.08702,7e-05,10.57034]
[1777469751051,35.62,76659.44,1.21,0.0869,7e-05,10.55913]
[1777469753075,35.62,76657.34,1.21,0.08678,7e-05,10.54739]
[1777469753166,35.62,76663.59,1.21,0.0872,7e-05,10.58665]
[1777469755633,35.63,76678.2,1.21,0.08826,7e-05,10.6844]
[1777469757107,35.63,76678.2,1.21,0.08826,7e-05,10.6844]
[1777469757243,35.63,76678.2,1.21,0.08826,7e-05,10.6844]
[1777469758123,35.63,76677.94,1.21,0.08825,7e-05,10.68331]
[1777469758948,35.63,76671.15,1.21,0.0878,7e-05,10.64172]
[1777469761017,35.64,76672.3,1.21,0.08789,7e-05,10.65009]
[1777469761049,35.64,76679.46,1.21,0.08837,7e-05,10.69502]
[1777469761687,35.64,76679.46,1.21,0.08837,7e-05,10.69502]
[1777469761859,35.64,76679.46,1.21,0.08837,7e-05,10.69502]
[1777469761910,35.64,76669.28,1.21,0.0877,7e-05,10.63238]
[1777469762750,35.64,76669.28,1.21,0.0877,7e-05,10.63238]
[1777469762871,35.64,76669.28,1.21,0.0877,7e-05,10.63238]
[1777469762905,35.64,76655.26,1.21,0.08676,7e-05,10.54597]
[1777469764776,35.64,76655.26,1.21,0.08676,7e-05,10.54597]
[1777469764800,35.64,76654.32,1.21,0.08671,7e-05,10.5411]
[1777469765364,35.64,76654.32,1.21,0.08671,7e-05,10.5411]
[1777469765411,35.64,76654.32,1.21,0.08671,7e-05,10.5411]
[1777469766659,35.64,76669.27,1.21,0.08772,7e-05,10.6344]
[1777469771261,35.64,76676.06,1.21,0.08819,7e-05,10.67795]
[1777469771292,35.64,76676.89,1.21,0.08825,7e-05,10.6836]
[1777469771373,35.64,76676.89,1.21,0.08825,7e-05,10.6836]
[1777469771443,35.64,76676.89,1.21,0.08825,7e-05,10.6836]
[1777469772242,35.64,76676.89,1.21,0.08825,7e-05,10.6836]
[1777469772327,35.65,76667.17,1.21,0.08761,7e-05,10.62382]
[1777469773315,35.65,76667.17,1.21,0.08761,7e-05,10.62382]
[1777469774010,35.65,76667.17,1.21,0.08761,7e-05,10.62443]
[1777469774091,35.65,76668.23,1.21,0.08769,7e-05,10.63161]
[1777469775797,35.65,76682.11,1.21,0.08863,7e-05,10.71876]
[1777469777577,35.65,76682.11,1.21,0.08864,7e-05,10.71917]
[1777469777592,35.65,76682.11,1.21,0.08864,7e-05,10.71917]
[1777469778218,35.65,76682.11,1.21,0.08864,7e-05,10.71917]
[1777469778305,35.65,76682.11,1.21,0.08864,7e-05,10.71917]
[1777469778232,35.65,76694.73,1.21,0.0895,7e-05,10.79804]
[1777469778546,35.65,76694.73,1.21,0.0895,7e-05,10.79804]
[1777469778641,35.65,76701.15,1.21,0.08994,7e-05,10.83835]
[1777469779373,35.65,76701.15,1.21,0.08994,7e-05,10.83835]
[1777469780206,35.65,76704.67,1.21,0.09018,7e-05,10.86068]
[1777469781403,35.65,76707.02,1.21,0.09034,7e-05,10.87566]
[1777469782233,35.65,76707.02,1.21,0.09034,7e-05,10.87566]
[1777469782318,35.65,76713.38,1.21,0.09078,7e-05,10.91598]
[1777469782700,35.65,76713.38,1.21,0.09078,7e-05,10.91598]
[1777469785390,35.66,76717.92,1.21,0.09111,7e-05,10.9456]
[1777469785405,35.66,76717.92,1.21,0.09111,7e-05,10.9456]
[1777469785585,35.66,76717.92,1.21,0.09111,7e-05,10.9456]
[1777469786298,35.66,76725.17,1.21,0.09161,7e-05,10.99147]
[1777469789281,35.66,76732.31,1.21,0.09211,7e-05,11.03698]
[1777469789291,35.66,76732.31,1.21,0.09211,7e-05,11.03698]
[1777469790219,35.66,76732.31,1.21,0.09212,7e-05,11.0372]
[1777469791489,35.66,76734.94,1.21,0.09231,7e-05,11.05452]
[1777469797109,35.66,76733.45,1.21,0.0922,7e-05,11.04307]
[1777469797119,35.66,76733.45,1.21,0.0922,7e-05,11.04307]
[1777469799944,35.66,76734.92,1.21,0.09231,7e-05,11.0536]
[1777469801596,35.67,76736.7,1.21,0.09245,7e-05,11.06566]
[1777469803070,35.67,76737.67,1.21,0.09252,7e-05,11.07209]
[1777469803123,35.67,76736.0,1.21,0.0924,7e-05,11.0619]
[1777469803697,35.67,76736.0,1.21,0.0924,7e-05,11.0619]
[1777469803848,35.67,76736.0,1.21,0.0924,7e-05,11.0619]
[1777469803866,35.67,76736.0,1.21,0.0924,7e-05,11.0619]
[1777469804139,35.67,76736.0,1.21,0.0924,7e-05,11.0619]
[1777469804193,35.67,76708.77,1.21,0.09053,7e-05,10.89124]
[1777469804555,35.67,76708.77,1.21,0.09053,7e-05,10.89124]
[1777469804718,35.67,76708.77,1.21,0.09053,7e-05,10.89124]
[1777469805310,35.67,76704.11,1.21,0.09021,7e-05,10.86235]
[1777469807299,35.67,76715.43,1.21,0.091,7e-05,10.93381]
[1777469809951,35.67,76721.46,1.21,0.09141,7e-05,10.97186]
[1777469810034,35.67,76726.22,1.21,0.09175,7e-05,11.00213]
[1777469812629,35.67,76732.41,1.21,0.09219,7e-05,11.04231]
[1777469812805,35.67,76739.04,1.21,0.09266,7e-05,11.08463]
[1777469813769,35.67,76739.04,1.21,0.09266,7e-05,11.08463]
[1777469814168,35.67,76739.04,1.21,0.09266,7e-05,11.08463]
[1777469814267,35.67,76755.21,1.21,0.09379,7e-05,11.18679]
[1777469815875,35.67,76754.73,1.21,0.09376,7e-05,11.18445]
[1777469815880,35.68,76752.19,1.21,0.09359,7e-05,11.16873]
[1777469816449,35.68,76752.19,1.21,0.09359,7e-05,11.16873]
[1777469817807,35.68,76752.71,1.21,0.09363,7e-05,11.17242]
[1777469818353,35.68,76752.3,1.21,0.0936,7e-05,11.17021]
[1777469823903,35.68,76757.75,1.21,0.09401,7e-05,11.20702]
[1777469825911,35.68,76760.03,1.21,0.09418,7e-05,11.22182]
[1777469825926,35.68,76760.03,1.21,0.09418,7e-05,11.22182]
[1777469826230,35.68,76760.03,1.21,0.09418,7e-05,11.22182]
[1777469826237,35.68,76761.37,1.21,0.09428,7e-05,11.23066]
[1777469826842,35.68,76761.37,1.21,0.09428,7e-05,11.23066]
[1777469827062,35.68,76766.06,1.21,0.09461,7e-05,11.26074]
[1777469830387,35.68,76768.33,1.21,0.09478,7e-05,11.27584]
[1777469830754,35.68,76766.53,1.21,0.09466,7e-05,11.26471]
[1777469830761,35.68,76766.53,1.21,0.09466,7e-05,11.26471]
[1777469830952,35.69,76766.36,1.21,0.09465,7e-05,11.26394]
[1777469832495,35.69,76769.05,1.21,0.09484,7e-05,11.28128]
[1777469832682,35.69,76769.05,1.21,0.09484,7e-05,11.28128]
[1777469832967,35.69,76771.91,1.21,0.09505,7e-05,11.29969]
[1777469833460,35.69,76771.91,1.21,0.09505,7e-05,11.29969]
[1777469834077,35.69,76750.33,1.21,0.09353,7e-05,11.16311]
[1777469835194,35.69,76750.33,1.21,0.09353,7e-05,11.16311]
[1777469835294,35.69,76747.77,1.21,0.09335,7e-05,11.14734]
[1777469835433,35.69,76747.77,1.21,0.09335,7e-05,11.14734]
[1777469835987,35.69,76748.37,1.21,0.0934,7e-05,11.15157]
[1777469837476,35.69,76746.17,1.21,0.09325,7e-05,11.13814]
[1777469838165,35.69,76746.84,1.21,0.0933,7e-05,11.14282]
[1777469842014,35.69,76747.29,1.21,0.09335,7e-05,11.14694]
[1777469842112,35.69,76745.66,1.21,0.09324,7e-05,11.137]
[1777469844045,35.69,76735.52,1.21,0.09254,7e-05,11.07388]
[1777469845233,35.69,76735.52,1.21,0.09254,7e-05,11.07388]
[1777469846129,35.7,76727.5,1.21,0.09199,7e-05,11.02398]
[1777469846163,35.7,76725.9,1.21,0.09188,7e-05,11.01428]
[1777469847290,35.7,76725.9,1.21,0.09188,7e-05,11.01428]
[1777469847326,35.7,76723.36,1.21,0.09171,7e-05,10.9987]
[1777469851313,35.7,76729.56,1.21,0.09215,7e-05,11.03839]
[1777469851386,35.7,76725.28,1.21,0.09183,7e-05,11.00785]
[1777469854115,35.7,76713.93,1.21,0.09106,7e-05,10.93777]
[1777469855181,35.7,76703.26,1.21,0.09033,7e-05,10.87135]
[1777469860503,35.7,76697.78,1.21,0.08998,7e-05,10.83906]
[1777469861385,35.71,76709.69,1.21,0.0908,7e-05,10.91397]
[1777469861692,35.71,76709.69,1.21,0.0908,7e-05,10.91397]
[1777469862328,35.71,76709.69,1.21,0.0908,7e-05,10.91397]
[1777469865206,35.71,76732.07,1.21,0.09236,7e-05,11.05593]
[1777469870293,35.71,76734.15,1.21,0.09252,7e-05,11.07025]
[1777469873885,35.71,76740.94,1.21,0.09301,7e-05,11.11463]
[1777469874464,35.71,76740.27,1.21,0.09297,7e-05,11.11076]
[1777469875265,35.71,76729.16,1.21,0.0922,7e-05,11.04116]
[1777469876453,35.71,76729.16,1.21,0.0922,7e-05,11.04116]
[1777469877280,35.71,76717.51,1.21,0.0914,7e-05,10.96837]
[1777469880302,35.72,76707.33,1.21,0.0907,7e-05,10.90499]
[1777469885337,35.72,76709.86,1.21,0.09088,7e-05,10.92133]
[1777469890371,35.72,76702.54,1.21,0.0904,7e-05,10.87718]
[1777469892068,35.72,76702.13,1.21,0.09037,7e-05,10.87501]
[1777469892082,35.72,76702.13,1.21,0.09037,7e-05,10.87501]
[1777469893172,35.72,76703.49,1.21,0.09048,7e-05,10.88448]
[1777469893960,35.72,76700.32,1.21,0.09027,7e-05,10.86512]
[1777469894379,35.72,76700.32,1.21,0.09027,7e-05,10.86512]
[1777469894387,35.72,76700.32,1.21,0.09027,7e-05,10.86512]
[1777469894653,35.72,76696.43,1.21,0.09001,7e-05,10.84132]
[1777469895407,35.72,76696.3,1.21,0.09,7e-05,10.84051]
[1777469896817,35.72,76689.37,1.21,0.08953,7e-05,10.79777]
[1777469898713,35.72,76680.84,1.21,0.08896,7e-05,10.74517]
[1777469899977,35.73,76678.87,1.21,0.08883,7e-05,10.73324]
[1777469899987,35.73,76678.87,1.21,0.08883,7e-05,10.73324]
[1777469901835,35.73,76681.76,1.21,0.08903,7e-05,10.7518]
[1777469902577,35.73,76679.9,1.21,0.08891,7e-05,10.74025]
[1777469902819,35.73,76662.5,1.21,0.08774,7e-05,10.63245]
[1777469908970,35.73,76662.58,1.21,0.08776,7e-05,10.63484]
[1777469913759,35.73,76656.63,1.21,0.08736,7e-05,10.59597]
[1777469913811,35.73,76656.63,1.21,0.08736,7e-05,10.59597]
[1777469916928,35.74,76656.71,1.21,0.08738,7e-05,10.59768]
[1777469917116,35.74,76651.81,1.21,0.08706,7e-05,10.56829]
[1777469918823,35.74,76651.3,1.21,0.08703,7e-05,10.56514]
[1777469919284,35.74,76651.3,1.21,0.08703,7e-05,10.56514]
[1777469919298,35.74,76667.59,1.21,0.08812,7e-05,10.6666]
[1777469921424,35.74,76667.59,1.21,0.08812,7e-05,10.6666]
[1777469920672,35.74,76679.77,1.21,0.08895,7e-05,10.74257]
[1777469921679,35.74,76677.82,1.21,0.08882,7e-05,10.73078]
[1777469922527,35.74,76677.82,1.21,0.08882,7e-05,10.73078]
[1777469922686,35.74,76674.84,1.21,0.08862,7e-05,10.71264]
[1777469923553,35.74,76674.84,1.21,0.08862,7e-05,10.71264]
[1777469923695,35.74,76671.56,1.21,0.08841,7e-05,10.69269]
[1777469925330,35.74,76695.94,1.21,0.09006,7e-05,10.8451]
[1777469928406,35.74,76701.77,1.21,0.09047,7e-05,10.88179]
[1777469928501,35.74,76707.36,1.21,0.09085,7e-05,10.91718]
[1777469929073,35.74,76707.36,1.21,0.09085,7e-05,10.91718]
[1777469929120,35.74,76707.36,1.21,0.09085,7e-05,10.91718]
[1777469930968,35.74,76711.85,1.21,0.09117,7e-05,10.94564]
[1777469931095,35.74,76711.85,1.21,0.09117,7e-05,10.94564]
[1777469931111,35.75,76719.02,1.21,0.09167,7e-05,10.99108]
[1777469931887,35.75,76719.02,1.21,0.09167,7e-05,10.99108]
[1777469935125,35.75,76706.49,1.21,0.09081,7e-05,10.91326]
[1777469935797,35.75,76710.23,1.21,0.09108,7e-05,10.93736]
[1777469935807,35.75,76710.23,1.21,0.09108,7e-05,10.93736]
[1777469936400,35.75,76710.23,1.21,0.09108,7e-05,10.93736]
[1777469937129,35.75,76710.16,1.21,0.09107,7e-05,10.93725]
[1777469937169,35.75,76710.16,1.21,0.09107,7e-05,10.93725]
[1777469937221,35.75,76710.16,1.21,0.09107,7e-05,10.93725]
[1777469938113,35.75,76708.9,1.21,0.09099,7e-05,10.92968]
[1777469938522,35.75,76708.9,1.21,0.09099,7e-05,10.92968]
[1777469940885,35.75,76710.5,1.21,0.09111,7e-05,10.94015]
[1777469941226,35.75,76683.78,1.21,0.08929,7e-05,10.77388]
[1777469941827,35.75,76683.78,1.21,0.08929,7e-05,10.77388]
[1777469941921,35.75,76664.37,1.21,0.08798,7e-05,10.65356]
[1777469942882,35.75,76664.37,1.21,0.08798,7e-05,10.65356]
[1777469943455,35.75,76664.37,1.21,0.08798,7e-05,10.65356]
[1777469943459,35.75,76651.84,1.21,0.08715,7e-05,10.57658]
[1777469944851,35.75,76634.93,1.21,0.08604,7e-05,10.47298]
[1777469950100,35.76,76633.22,1.21,0.08595,7e-05,10.46485]
[1777469951344,35.76,76633.83,1.21,0.086,7e-05,10.46974]
[1777469951388,35.76,76634.69,1.21,0.08607,7e-05,10.47559]
[1777469952082,35.76,76634.69,1.21,0.08607,7e-05,10.47559]
[1777469952161,35.76,76634.89,1.21,0.08608,7e-05,10.47738]
[1777469953790,35.76,76634.89,1.21,0.08608,7e-05,10.47738]
[1777469954207,35.76,76634.89,1.21,0.08608,7e-05,10.47738]
[1777469954306,35.76,76621.73,1.21,0.08523,7e-05,10.39759]
[1777469956929,35.76,76608.03,1.21,0.08435,6e-05,10.31491]
[1777469962359,35.77,76612.62,1.21,0.08467,7e-05,10.34473]
[1777469962695,35.77,76606.29,1.21,0.08426,6e-05,10.30658]
[1777469962972,35.77,76606.29,1.21,0.08426,6e-05,10.30704]
[1777469963982,35.77,76623.7,1.21,0.0854,7e-05,10.41374]
[1777469965799,35.77,76620.01,1.21,0.08517,7e-05,10.39167]
[1777469965992,35.77,76608.25,1.21,0.08441,6e-05,10.32048]
[1777469967026,35.77,76608.25,1.21,0.08441,6e-05,10.32048]
[1777469967104,35.77,76600.65,1.21,0.08392,6e-05,10.27503]
[1777469969963,35.77,76607.8,1.21,0.08439,6e-05,10.31906]
[1777469970064,35.77,76607.8,1.21,0.08439,6e-05,10.31906]
[1777469970289,35.77,76626.63,1.21,0.08563,7e-05,10.43465]
[1777469972035,35.78,76641.96,1.21,0.08662,7e-05,10.52592]
[1777469973834,35.78,76641.69,1.21,0.08661,7e-05,10.52471]
[1777469974101,35.78,76653.15,1.21,0.08738,7e-05,10.59611]
[1777469976065,35.78,76663.17,1.21,0.08805,7e-05,10.65848]
[1777469980093,35.78,76672.97,1.21,0.08872,7e-05,10.72014]
[1777469981648,35.78,76672.91,1.21,0.08872,7e-05,10.72008]
[1777469982106,35.78,76672.45,1.21,0.0887,7e-05,10.71756]
[1777469987141,35.79,76676.12,1.21,0.08896,7e-05,10.742]
[1777469989167,35.79,76675.23,1.21,0.08891,7e-05,10.73683]
[1777469989583,35.79,76675.23,1.21,0.08891,7e-05,10.73683]
[1777469989240,35.79,76666.24,1.21,0.0883,7e-05,10.68152]
[1777469989754,35.79,76666.24,1.21,0.0883,7e-05,10.68152]
[1777469989948,35.79,76666.24,1.21,0.0883,7e-05,10.68152]
[1777469990162,35.79,76666.46,1.21,0.08832,7e-05,10.68331]
[1777469991340,35.79,76666.46,1.21,0.08832,7e-05,10.68331]
[1777469991351,35.79,76666.46,1.21,0.08832,7e-05,10.68331]
[1777469991429,35.79,76650.83,1.21,0.08729,7e-05,10.58734]
[1777469996514,35.79,76653.74,1.21,0.0875,7e-05,10.60727]
[1777470001719,35.8,76666.29,1.21,0.08837,7e-05,10.68753]
[1777470001856,35.8,76666.29,1.21,0.08837,7e-05,10.68753]
[1777470001885,35.8,76666.29,1.21,0.08837,7e-05,10.68753]
[1777470001939,35.8,76666.29,1.21,0.08837,7e-05,10.68753]
[1777470008963,35.8,76658.95,1.21,0.08791,7e-05,10.64474]
[1777470010310,35.8,76644.08,1.21,0.08693,7e-05,10.55404]
[1777470011997,35.8,76639.17,1.21,0.08661,7e-05,10.52445]
[1777470012321,35.81,76657.13,1.21,0.08781,7e-05,10.63538]
[1777470013173,35.81,76657.13,1.21,0.08781,7e-05,10.63538]
[1777470013979,35.81,76661.73,1.21,0.08812,7e-05,10.6641]
[1777470014335,35.81,76661.78,1.21,0.08812,7e-05,10.66469]
[1777470019463,35.81,76661.22,1.21,0.0881,7e-05,10.66264]
[1777470022068,35.81,76663.25,1.21,0.08825,7e-05,10.67573]
[1777470022392,35.81,76661.62,1.21,0.08814,7e-05,10.66594]
[1777470023449,35.81,76661.62,1.21,0.08814,7e-05,10.66594]
[1777470024072,35.81,76659.98,1.21,0.08803,7e-05,10.65609]
[1777470024405,35.81,76659.98,1.21,0.08804,7e-05,10.65638]
[1777470026860,35.81,76660.09,1.21,0.08805,7e-05,10.65763]
[1777470027427,35.81,76660.29,1.21,0.08807,7e-05,10.65913]
[1777470030633,35.81,76665.86,1.21,0.08845,7e-05,10.69438]
[1777470032171,35.82,76666.79,1.21,0.08849,7e-05,10.6971]
[1777470032462,35.82,76667.31,1.21,0.08853,7e-05,10.70072]
[1777470034192,35.82,76667.42,1.21,0.08854,7e-05,10.7018]
[1777470034208,35.82,76667.42,1.21,0.08854,7e-05,10.7018]
[1777470034476,35.82,76669.83,1.21,0.08871,7e-05,10.71712]
[1777470039575,35.82,76670.11,1.21,0.08874,7e-05,10.72034]
[1777470039620,35.82,76678.23,1.21,0.0893,7e-05,10.77102]
[1777470043539,35.82,76688.51,1.21,0.09,7e-05,10.83584]
[1777470048575,35.82,76692.18,1.21,0.09026,7e-05,10.85939]
[1777470053609,35.83,76692.96,1.21,0.09032,7e-05,10.8651]
[1777470053662,35.83,76692.96,1.21,0.09032,7e-05,10.8651]
[1777470054136,35.83,76692.96,1.21,0.09032,7e-05,10.8651]
[1777470054617,35.83,76681.31,1.21,0.08953,7e-05,10.79284]
[1777470055179,35.83,76681.31,1.21,0.08953,7e-05,10.79284]
[1777470055625,35.83,76666.29,1.21,0.08852,7e-05,10.69975]
[1777470055716,35.83,76666.29,1.21,0.08852,7e-05,10.69975]
[1777470056512,35.83,76666.29,1.21,0.08852,7e-05,10.69975]
[1777470056629,35.83,76657.46,1.21,0.08793,7e-05,10.64536]
[1777470061667,35.83,76658.01,1.21,0.08798,7e-05,10.6501]
[1777470064837,35.83,76652.14,1.21,0.0876,7e-05,10.6144]
[1777470065347,35.83,76652.14,1.21,0.0876,7e-05,10.6144]
[1777470065380,35.83,76661.34,1.21,0.08822,7e-05,10.67181]
[1777470066500,35.83,76678.23,1.21,0.08936,7e-05,10.77682]
[1777470068646,35.83,76678.23,1.21,0.08936,7e-05,10.77682]
[1777470068683,35.83,76686.03,1.21,0.08989,7e-05,10.82576]
[1777470073757,35.83,76684.44,1.21,0.0898,7e-05,10.81693]
[1777470074832,35.83,76684.44,1.21,0.0898,7e-05,10.81693]
[1777470074922,35.83,76684.94,1.21,0.08983,7e-05,10.82024]
[1777470079913,35.84,76697.03,1.21,0.09067,7e-05,10.8962]
[1777470082626,35.84,76697.03,1.21,0.09067,7e-05,10.89638]
[1777470082706,35.84,76691.06,1.21,0.09026,7e-05,10.8594]
[1777470083133,35.84,76691.06,1.21,0.09026,7e-05,10.8594]
[1777470083235,35.84,76688.69,1.21,0.0901,7e-05,10.84476]
[1777470084258,35.84,76688.69,1.21,0.0901,7e-05,10.84476]
[1777470084343,35.84,76686.08,1.21,0.08993,7e-05,10.82867]
[1777470088172,35.84,76684.6,1.21,0.08983,7e-05,10.8198]
[1777470088263,35.84,76683.37,1.21,0.08975,7e-05,10.81235]
[1777470089168,35.84,76683.37,1.21,0.08975,7e-05,10.81235]
[1777470089269,35.84,76687.35,1.21,0.09002,7e-05,10.83731]
[1777470090116,35.84,76677.49,1.21,0.08936,7e-05,10.77635]
[1777470091075,35.84,76677.49,1.21,0.08936,7e-05,10.77635]
[1777470091142,35.84,76684.8,1.21,0.08982,7e-05,10.81786]
[1777470096931,35.84,76692.15,1.21,0.09034,7e-05,10.8652]
[1777470101967,35.84,76692.15,1.21,0.09035,7e-05,10.8658]
[1777470102892,35.84,76692.15,1.21,0.09035,7e-05,10.8658]
[1777470102982,35.84,76688.97,1.21,0.09013,7e-05,10.84617]
[1777470108012,35.84,76687.52,1.21,0.09004,7e-05,10.83783]
[1777470113045,35.85,76683.24,1.21,0.08976,7e-05,10.81198]
[1777470118079,35.85,76679.52,1.21,0.08952,7e-05,10.78992]
[1777470121181,35.85,76679.34,1.21,0.08951,7e-05,10.78923]
[1777470122288,35.85,76677.64,1.21,0.0894,7e-05,10.77888]
[1777470122656,35.85,76668.06,1.21,0.08875,7e-05,10.71959]
[1777470127731,35.85,76670.2,1.21,0.08891,7e-05,10.73376]
[1777470131267,35.85,76660.88,1.21,0.08829,7e-05,10.67656]
[1777470131574,35.85,76660.88,1.21,0.08829,7e-05,10.67656]
[1777470131634,35.85,76630.6,1.21,0.08628,7e-05,10.49048]
[1777470132328,35.85,76630.6,1.21,0.08628,7e-05,10.49048]
[1777470132335,35.85,76630.6,1.21,0.08628,7e-05,10.49048]
[1777470132742,35.85,76599.81,1.21,0.08427,6e-05,10.30323]
[1777470134310,35.85,76599.81,1.21,0.08428,6e-05,10.30372]
[1777470134410,35.85,76605.42,1.21,0.08464,6e-05,10.33781]
[1777470139841,35.85,76612.72,1.21,0.08512,7e-05,10.38271]
[1777470139857,35.85,76612.72,1.21,0.08512,7e-05,10.38271]
[1777470140460,35.85,76613.75,1.21,0.08519,7e-05,10.38898]
[1777470140839,35.85,76613.75,1.21,0.08519,7e-05,10.38898]
[1777470140495,35.85,76606.06,1.21,0.08469,6e-05,10.34224]
[1777470141278,35.85,76590.54,1.21,0.08369,6e-05,10.24822]
[1777470142147,35.85,76590.54,1.21,0.08369,6e-05,10.24822]
[1777470142557,35.85,76590.54,1.21,0.08369,6e-05,10.24822]
[1777470142572,35.85,76590.54,1.21,0.08369,6e-05,10.24822]
[1777470142719,35.85,76590.54,1.21,0.08369,6e-05,10.24822]
[1777470147460,35.86,76590.05,1.21,0.08367,6e-05,10.24614]
[1777470147827,35.86,76590.05,1.21,0.08367,6e-05,10.24614]
[1777470147558,35.86,76600.43,1.21,0.08434,6e-05,10.30931]
[1777470148680,35.86,76618.71,1.21,0.08553,7e-05,10.42084]
[1777470149578,35.86,76634.76,1.21,0.08659,7e-05,10.51967]
[1777470151217,35.86,76642.08,1.21,0.08708,7e-05,10.56488]
[1777470151705,35.86,76642.08,1.21,0.08708,7e-05,10.56488]
[1777470157969,35.86,76634.56,1.21,0.08657,7e-05,10.51597]
[1777470159059,35.86,76628.49,1.21,0.08617,7e-05,10.47909]
[1777470159845,35.86,76623.18,1.21,0.08583,7e-05,10.44718]
[1777470160757,35.86,76623.18,1.21,0.08583,7e-05,10.44718]
[1777470160847,35.86,76619.37,1.21,0.08558,7e-05,10.4242]
[1777470161319,35.86,76619.37,1.21,0.08558,7e-05,10.4242]
[1777470161406,35.86,76619.18,1.21,0.08557,7e-05,10.42304]
[1777470166425,35.86,76624.76,1.21,0.08595,7e-05,10.45829]
[1777470171785,35.87,76632.19,1.21,0.08645,7e-05,10.50461]
[1777470174445,35.87,76645.45,1.21,0.08733,7e-05,10.58698]
[1777470174547,35.87,76655.1,1.21,0.08798,7e-05,10.64662]
[1777470180649,35.87,76651.54,1.21,0.08775,7e-05,10.62537]
[1777470183266,35.87,76651.37,1.21,0.08774,7e-05,10.62472]
[1777470183278,35.87,76651.37,1.21,0.08774,7e-05,10.62472]
[1777470183720,35.87,76629.06,1.21,0.08627,7e-05,10.48836]
[1777470184118,35.87,76629.06,1.21,0.08627,7e-05,10.48836]
[1777470184322,35.87,76629.06,1.21,0.08627,7e-05,10.48836]
[1777470184600,35.87,76629.06,1.21,0.08627,7e-05,10.48836]
[1777470184877,35.87,76617.9,1.21,0.08554,7e-05,10.42016]
[1777470185117,35.87,76617.9,1.21,0.08554,7e-05,10.42016]
[1777470185172,35.87,76617.9,1.21,0.08554,7e-05,10.42016]
[1777470185475,35.87,76617.9,1.21,0.08554,7e-05,10.42016]
[1777470185563,35.87,76617.74,1.21,0.08554,7e-05,10.41971]
[1777470187221,35.87,76610.34,1.21,0.08505,7e-05,10.37461]
[1777470187229,35.87,76610.34,1.21,0.08505,7e-05,10.37461]
[1777470187577,35.87,76608.2,1.21,0.08492,7e-05,10.36178]
[1777470189206,35.87,76607.73,1.21,0.08489,7e-05,10.35914]
[1777470189727,35.87,76607.73,1.21,0.08489,7e-05,10.35914]
[1777470189738,35.87,76607.73,1.21,0.08489,7e-05,10.35914]
[1777470189825,35.87,76614.46,1.21,0.08533,7e-05,10.40037]
[1777470190076,35.87,76614.46,1.21,0.08533,7e-05,10.40037]
[1777470190230,35.87,76614.46,1.21,0.08533,7e-05,10.40037]
[1777470190710,35.87,76614.46,1.21,0.08533,7e-05,10.40037]
[1777470190719,35.87,76614.64,1.21,0.08534,7e-05,10.40183]
[1777470191289,35.87,76614.64,1.21,0.08534,7e-05,10.40183]
[1777470193261,35.87,76615.3,1.21,0.08539,7e-05,10.406]
[1777470198654,35.88,76612.39,1.21,0.08522,7e-05,10.38984]
[1777470200789,35.88,76592.35,1.21,0.08393,6e-05,10.26901]
[1777470201382,35.88,76592.35,1.21,0.08393,6e-05,10.26901]
[1777470201674,35.88,76592.39,1.21,0.08393,6e-05,10.26925]
[1777470206710,35.88,76591.84,1.21,0.08391,6e-05,10.26708]
[1777470207419,35.88,76591.84,1.21,0.08391,6e-05,10.26708]
[1777470207717,35.88,76591.13,1.21,0.08386,6e-05,10.26304]
[1777470212753,35.88,76594.92,1.21,0.0841,6e-05,10.2841]
[1777470217789,35.89,76592.99,1.21,0.084,6e-05,10.27445]
[1777470222827,35.89,76591.7,1.21,0.08394,6e-05,10.26888]
[1777470227860,35.9,76593.06,1.21,0.08405,6e-05,10.27921]
[1777470232895,35.9,76594.31,1.21,0.08416,6e-05,10.28906]
[1777470237931,35.9,76593.01,1.21,0.08409,6e-05,10.2827]
[1777470239788,35.9,76592.48,1.21,0.08406,6e-05,10.2797]
[1777470239944,35.9,76591.14,1.21,0.08397,6e-05,10.2718]
[1777470242965,35.91,76576.7,1.21,0.08305,6e-05,10.18523]
[1777470245986,35.91,76566.93,1.21,0.08244,6e-05,10.12735]
[1777470249007,35.91,76577.38,1.21,0.08312,6e-05,10.19131]
[1777470249911,35.91,76577.38,1.21,0.08312,6e-05,10.19131]
[1777470250015,35.91,76584.41,1.21,0.08357,6e-05,10.23402]
[1777470255050,35.91,76585.5,1.21,0.08365,6e-05,10.24158]
[1777470260086,35.91,76592.88,1.21,0.08414,6e-05,10.28746]
[1777470261205,35.91,76592.88,1.21,0.08414,6e-05,10.28746]
[1777470261213,35.91,76592.88,1.21,0.08414,6e-05,10.28746]
[1777470262753,35.91,76592.4,1.21,0.08411,6e-05,10.28484]
[1777470264065,35.91,76594.62,1.21,0.08426,6e-05,10.29888]
[1777470268127,35.92,76592.61,1.21,0.08415,6e-05,10.28817]
[1777470268221,35.92,76579.91,1.21,0.08333,6e-05,10.21153]
[1777470271293,35.92,76571.0,1.21,0.08274,6e-05,10.15458]
[1777470274250,35.92,76569.93,1.21,0.08268,6e-05,10.14878]
[1777470274258,35.92,76569.93,1.21,0.08268,6e-05,10.14878]
[1777470274617,35.92,76569.93,1.21,0.08268,6e-05,10.14878]
[1777470276229,35.92,76563.9,1.21,0.08231,6e-05,10.11357]
[1777470276496,35.92,76563.9,1.21,0.08231,6e-05,10.11357]
[1777470276718,35.92,76563.9,1.21,0.08231,6e-05,10.11357]
[1777470280384,35.92,76549.05,1.21,0.08139,6e-05,10.02591]
[1777470282293,35.93,76556.86,1.21,0.08189,6e-05,10.07371]
[1777470287493,35.93,76563.13,1.21,0.08231,6e-05,10.11352]
[1777470287504,35.93,76563.13,1.21,0.08231,6e-05,10.11352]
[1777470293321,35.93,76551.71,1.21,0.08162,6e-05,10.04771]
[1777470297400,35.94,76545.64,1.21,0.08125,6e-05,10.01281]
[1777470297435,35.94,76545.64,1.21,0.08125,6e-05,10.01281]
[1777470298184,35.94,76540.48,1.21,0.08093,6e-05,9.9825]
[1777470298477,35.94,76540.48,1.21,0.08093,6e-05,9.9825]
[1777470298574,35.94,76528.85,1.21,0.08021,6e-05,9.91399]
[1777470299521,35.94,76528.85,1.21,0.08021,6e-05,9.91399]
[1777470299531,35.94,76528.85,1.21,0.08021,6e-05,9.91399]
[1777470299618,35.94,76522.53,1.21,0.07982,6e-05,9.87644]
[1777470300568,35.94,76522.53,1.21,0.07982,6e-05,9.87644]
[1777470300581,35.94,76520.6,1.21,0.0797,6e-05,9.86539]
[1777470301463,35.94,76520.6,1.21,0.0797,6e-05,9.86539]
[1777470302047,35.94,76520.6,1.21,0.0797,6e-05,9.86539]
[1777470302746,35.94,76514.87,1.21,0.07935,6e-05,9.8319]
[1777470302832,35.94,76504.29,1.21,0.07871,6e-05,9.77038]
[1777470303516,35.94,76517.59,1.21,0.07954,6e-05,9.84956]
[1777470304550,35.94,76517.59,1.21,0.07954,6e-05,9.84956]
[1777470304599,35.94,76535.82,1.21,0.08068,6e-05,9.95844]
[1777470308933,35.95,76544.45,1.21,0.08123,6e-05,10.01044]
[1777470308942,35.95,76538.6,1.21,0.08086,6e-05,9.97592]
[1777470309719,35.95,76538.6,1.21,0.08086,6e-05,9.97592]
[1777470310071,35.95,76528.64,1.21,0.08025,6e-05,9.91733]
[1777470310648,35.95,76528.64,1.21,0.08025,6e-05,9.91733]
[1777470310711,35.95,76505.06,1.21,0.07879,6e-05,9.77781]
[1777470316655,35.95,76503.11,1.21,0.07869,6e-05,9.76838]
[1777470321902,35.95,76501.55,1.21,0.07861,6e-05,9.76022]
[1777470327302,35.96,76502.48,1.21,0.07869,6e-05,9.76814]
[1777470327646,35.96,76507.31,1.21,0.07899,6e-05,9.7971]
[1777470328231,35.96,76507.31,1.21,0.07899,6e-05,9.7971]
[1777470328569,35.96,76507.6,1.21,0.07902,6e-05,9.79927]
[1777470333604,35.96,76506.34,1.21,0.07893,6e-05,9.7901]
[1777470338639,35.97,76505.27,1.21,0.0789,6e-05,9.78654]
[1777470343680,35.97,76503.95,1.21,0.07885,6e-05,9.78194]
[1777470348710,35.98,76497.69,1.21,0.0785,6e-05,9.74771]
[1777470350850,35.98,76486.98,1.21,0.07785,6e-05,9.68569]
[1777470355765,35.98,76476.89,1.21,0.07726,6e-05,9.62859]
[1777470360799,35.99,76471.85,1.21,0.07698,6e-05,9.60136]
[1777470363706,35.99,76469.87,1.21,0.07687,6e-05,9.59061]
[1777470363821,35.99,76462.69,1.21,0.07644,6e-05,9.54931]
[1777470365746,35.99,76456.67,1.21,0.07609,6e-05,9.51477]
[1777470365885,35.99,76428.39,1.21,0.07441,6e-05,9.35096]
[1777470367088,35.99,76408.86,1.21,0.07328,6e-05,9.23969]
[1777470368388,36.0,76408.09,1.21,0.07324,6e-05,9.23615]
[1777470370061,36.0,76408.69,1.21,0.07328,6e-05,9.24007]
[1777470370113,36.0,76423.6,1.21,0.07416,6e-05,9.32628]
[1777470371351,36.0,76423.6,1.21,0.07416,6e-05,9.32628]
[1777470372031,36.0,76438.37,1.21,0.07504,6e-05,9.41202]
[1777470376932,36.0,76449.93,1.21,0.07575,6e-05,9.4816]
[1777470377560,36.0,76449.93,1.21,0.07575,6e-05,9.4816]
[1777470377696,36.0,76449.93,1.21,0.07575,6e-05,9.4816]
[1777470377939,36.0,76450.53,1.21,0.07579,6e-05,9.48554]
[1777470379682,36.0,76459.3,1.21,0.07632,6e-05,9.53697]
[1777470380068,36.01,76481.45,1.21,0.07766,6e-05,9.66704]
[1777470383520,36.01,76487.78,1.21,0.07807,6e-05,9.70683]
[1777470386516,36.01,76483.31,1.21,0.07782,6e-05,9.68191]
[1777470387277,36.01,76483.96,1.21,0.07786,6e-05,9.68618]
[1777470388011,36.01,76482.91,1.21,0.0778,6e-05,9.68068]
[1777470390180,36.02,76490.57,1.21,0.07828,6e-05,9.72633]
[1777470391107,36.02,76489.74,1.21,0.07823,6e-05,9.722]
[1777470391364,36.02,76491.08,1.21,0.0783,6e-05,9.7269]
[1777470391710,36.02,76491.08,1.21,0.0783,6e-05,9.7269]
[1777470391849,36.02,76491.08,1.21,0.0783,6e-05,9.7269]
[1777470392174,36.02,76504.56,1.21,0.07913,6e-05,9.80706]
[1777470393320,36.02,76504.56,1.21,0.07914,6e-05,9.80778]
[1777470394127,36.02,76504.56,1.21,0.07914,6e-05,9.80778]
[1777470394164,36.02,76504.56,1.21,0.07914,6e-05,9.80778]
[1777470394058,36.02,76510.3,1.21,0.0795,6e-05,9.84224]
[1777470394363,36.02,76510.3,1.21,0.0795,6e-05,9.84224]
[1777470395126,36.02,76510.3,1.21,0.0795,6e-05,9.84224]
[1777470395820,36.02,76505.42,1.21,0.0792,6e-05,9.8134]
[1777470396071,36.02,76494.25,1.21,0.07852,6e-05,9.74838]
[1777470396277,36.02,76494.25,1.21,0.07852,6e-05,9.74838]
[1777470397696,36.02,76489.59,1.21,0.07824,6e-05,9.72165]
[1777470401040,36.03,76501.25,1.21,0.07898,6e-05,9.79231]
[1777470403629,36.03,76513.48,1.21,0.07975,6e-05,9.86624]
[1777470404501,36.03,76520.21,1.21,0.08017,6e-05,9.90654]
[1777470405080,36.03,76520.21,1.21,0.08017,6e-05,9.90654]
[1777470405240,36.03,76531.23,1.21,0.08086,6e-05,9.97235]
[1777470405613,36.03,76531.23,1.21,0.08086,6e-05,9.97235]
[1777470406102,36.03,76531.23,1.21,0.08086,6e-05,9.97235]
[1777470406200,36.03,76543.98,1.21,0.08166,6e-05,10.04866]
[1777470410180,36.04,76556.96,1.21,0.08251,6e-05,10.12847]
[1777470412210,36.04,76567.96,1.21,0.08322,6e-05,10.19575]
[1777470413691,36.04,76570.27,1.21,0.08338,6e-05,10.21025]
[1777470414223,36.04,76571.68,1.21,0.08347,6e-05,10.21887]
[1777470419260,36.04,76571.53,1.21,0.08347,6e-05,10.21899]
[1777470421717,36.04,76573.14,1.21,0.08357,6e-05,10.22879]
[1777470421820,36.04,76578.27,1.21,0.0839,6e-05,10.25979]
[1777470424294,36.04,76563.98,1.21,0.083,6e-05,10.1744]
[1777470425833,36.04,76563.98,1.21,0.083,6e-05,10.1744]
[1777470425927,36.04,76567.43,1.21,0.08322,6e-05,10.19528]
[1777470427890,36.04,76568.57,1.21,0.08329,6e-05,10.2023]
[1777470427937,36.05,76576.95,1.21,0.08383,6e-05,10.25328]
[1777470432359,36.05,76566.28,1.21,0.08316,6e-05,10.1903]
[1777470438001,36.05,76567.12,1.21,0.08322,6e-05,10.19575]
[1777470438046,36.05,76558.12,1.21,0.08265,6e-05,10.14202]
[1777470440145,36.05,76558.12,1.21,0.08265,6e-05,10.14202]
[1777470440247,36.05,76562.3,1.21,0.08292,6e-05,10.16757]
[1777470442539,36.05,76577.2,1.21,0.08388,6e-05,10.25748]
[1777470448463,36.05,76559.22,1.21,0.08274,6e-05,10.14973]
[1777470450146,36.05,76559.22,1.21,0.08274,6e-05,10.14973]
[1777470450183,36.05,76554.34,1.21,0.08243,6e-05,10.12096]
[1777470451582,36.05,76554.13,1.21,0.08242,6e-05,10.1197]
[1777470452139,36.05,76554.13,1.21,0.08242,6e-05,10.1197]
[1777470452453,36.05,76550.58,1.21,0.08217,6e-05,10.0952]
[1777470452462,36.05,76550.58,1.21,0.08217,6e-05,10.0952]
[1777470453127,36.05,76548.39,1.21,0.08204,6e-05,10.08239]
[1777470453952,36.05,76560.45,1.21,0.0828,6e-05,10.15462]
[1777470455513,36.05,76573.41,1.21,0.08363,6e-05,10.23306]
[1777470460192,36.06,76573.16,1.21,0.08362,6e-05,10.2319]
[1777470460249,36.06,76580.61,1.21,0.0841,6e-05,10.27706]
[1777470466186,36.06,76585.35,1.21,0.08441,6e-05,10.30613]
[1777470466270,36.06,76583.79,1.21,0.08431,6e-05,10.2967]
[1777470468603,36.06,76570.8,1.21,0.08348,6e-05,10.21857]
[1777470472355,36.06,76564.14,1.21,0.08306,6e-05,10.17927]
[1777470472751,36.06,76562.81,1.21,0.08298,6e-05,10.17128]
[1777470473404,36.06,76562.81,1.21,0.08298,6e-05,10.17128]
[1777470474331,36.06,76561.48,1.21,0.0829,6e-05,10.16352]
[1777470474363,36.06,76561.48,1.21,0.0829,6e-05,10.16352]
[1777470474646,36.06,76561.61,1.21,0.08291,6e-05,10.16454]
[1777470475380,36.06,76561.61,1.21,0.08291,6e-05,10.16454]
[1777470475629,36.06,76561.61,1.21,0.08291,6e-05,10.16454]
[1777470475667,36.06,76560.5,1.21,0.08284,6e-05,10.15814]
[1777470476391,36.06,76560.5,1.21,0.08284,6e-05,10.15814]
[1777470478708,36.06,76557.09,1.21,0.08263,6e-05,10.13821]
[1777470478778,36.06,76560.8,1.21,0.08287,6e-05,10.16076]
[1777470479398,36.06,76560.8,1.21,0.08287,6e-05,10.16076]
[1777470480209,36.06,76560.8,1.21,0.08287,6e-05,10.16076]
[1777470479681,36.06,76560.69,1.21,0.08286,6e-05,10.1604]
[1777470480688,36.06,76560.86,1.21,0.08288,6e-05,10.16169]
[1777470484480,36.06,76557.32,1.21,0.08266,6e-05,10.1413]
[1777470488527,36.07,76564.28,1.21,0.08312,6e-05,10.18418]
[1777470488746,36.07,76578.21,1.21,0.08401,6e-05,10.26824]
[1777470493780,36.07,76587.64,1.21,0.08463,6e-05,10.32617]
[1777470498815,36.07,76589.08,1.21,0.08473,6e-05,10.33555]
[1777470499769,36.07,76589.08,1.21,0.08473,6e-05,10.33555]
[1777470499850,36.07,76588.56,1.21,0.08469,6e-05,10.33244]
[1777470500830,36.07,76578.61,1.21,0.08405,6e-05,10.27239]
[1777470501840,36.07,76567.45,1.21,0.08334,6e-05,10.20531]
[1777470505456,36.07,76569.69,1.21,0.08349,6e-05,10.21948]
[1777470505867,36.07,76568.49,1.21,0.08342,6e-05,10.21246]
[1777470508787,36.07,76563.56,1.21,0.08311,6e-05,10.18328]
[1777470508912,36.07,76563.56,1.21,0.08311,6e-05,10.18328]
[1777470509032,36.07,76552.37,1.21,0.0824,6e-05,10.11643]
[1777470510903,36.07,76541.56,1.21,0.08172,6e-05,10.05246]
[1777470514289,36.08,76534.13,1.21,0.08124,6e-05,10.00546]
[1777470518960,36.08,76523.87,1.21,0.08061,6e-05,9.94566]
[1777470521981,36.08,76512.03,1.21,0.07989,6e-05,9.87668]
[1777470522909,36.08,76512.03,1.21,0.07989,6e-05,9.87668]
[1777470524034,36.08,76510.15,1.21,0.07978,6e-05,9.86609]
[1777470530038,36.08,76513.17,1.21,0.07999,6e-05,9.88645]
[1777470535057,36.09,76512.66,1.21,0.07998,6e-05,9.88507]
[1777470539278,36.09,76524.83,1.21,0.08075,6e-05,9.95861]
[1777470540020,36.09,76527.45,1.21,0.08092,6e-05,9.97454]
[1777470540067,36.09,76527.45,1.21,0.08092,6e-05,9.97454]
[1777470545031,36.09,76530.94,1.21,0.08115,6e-05,9.99671]
[1777470545246,36.09,76530.94,1.21,0.08115,6e-05,9.99671]
[1777470546091,36.09,76539.25,1.21,0.08168,6e-05,10.04674]
[1777470546157,36.09,76553.66,1.21,0.08259,6e-05,10.13285]
[1777470547354,36.1,76569.49,1.21,0.0836,6e-05,10.22854]
[1777470549221,36.1,76574.33,1.21,0.08392,6e-05,10.25799]
[1777470553353,36.1,76584.0,1.21,0.08454,6e-05,10.31672]
[1777470554207,36.1,76584.7,1.21,0.08459,6e-05,10.32099]
[1777470556236,36.1,76599.14,1.21,0.08553,7e-05,10.40845]
[1777470561257,36.1,76608.9,1.21,0.08617,7e-05,10.46801]
[1777470566291,36.1,76602.56,1.21,0.08576,7e-05,10.42992]
[1777470570492,36.1,76600.96,1.21,0.08565,7e-05,10.42023]
[1777470571327,36.1,76600.17,1.21,0.08557,7e-05,10.41147]
[1777470572333,36.1,76588.02,1.21,0.08478,6e-05,10.33777]
[1777470577373,36.1,76599.55,1.21,0.08553,7e-05,10.40737]
[1777470582410,36.1,76590.71,1.21,0.08495,6e-05,10.35329]
[1777470583647,36.1,76590.71,1.21,0.08495,6e-05,10.35329]
[1777470583748,36.1,76594.56,1.21,0.0852,6e-05,10.37653]
[1777470588938,36.1,76604.14,1.21,0.08583,7e-05,10.43521]
[1777470593608,36.1,76593.27,1.21,0.08511,6e-05,10.36851]
[1777470596056,36.1,76593.27,1.21,0.08511,6e-05,10.3684]
[1777470596069,36.1,76593.16,1.21,0.0851,6e-05,10.36764]
[1777470598886,36.1,76580.76,1.21,0.0843,6e-05,10.29242]
[1777470600025,36.1,76567.54,1.21,0.08345,6e-05,10.21275]
[1777470601653,36.1,76567.54,1.21,0.08345,6e-05,10.21277]
[1777470601748,36.1,76564.89,1.21,0.08328,6e-05,10.19699]
[1777470606441,36.1,76562.85,1.21,0.08316,6e-05,10.18543]
[1777470606578,36.1,76567.84,1.21,0.08348,6e-05,10.21559]
[1777470609599,36.1,76568.67,1.21,0.08354,6e-05,10.22086]
[1777470610231,36.1,76568.67,1.21,0.08354,6e-05,10.22086]
[1777470614912,36.1,76569.8,1.21,0.08361,6e-05,10.22824]
[1777470614928,36.1,76569.8,1.21,0.08361,6e-05,10.22824]
[1777470614990,36.1,76589.47,1.21,0.08488,6e-05,10.34701]
[1777470616441,36.1,76635.85,1.21,0.08792,7e-05,10.6293]
[1777470621696,36.1,76636.72,1.21,0.08797,7e-05,10.63419]
[1777470626731,36.1,76643.56,1.21,0.08844,7e-05,10.67685]
[1777470631767,36.1,76651.42,1.21,0.08894,7e-05,10.7218]
[1777470633239,36.1,76651.42,1.21,0.08894,7e-05,10.7218]
[1777470633308,36.1,76671.64,1.21,0.09031,7e-05,10.84676]
[1777470635770,36.1,76677.64,1.21,0.09071,7e-05,10.8839]
[1777470635872,36.1,76679.73,1.21,0.09085,7e-05,10.89682]
[1777470638257,36.1,76679.73,1.21,0.09085,7e-05,10.89682]
[1777470638346,36.1,76691.56,1.21,0.09167,7e-05,10.97074]
[1777470639570,36.1,76691.49,1.21,0.09166,7e-05,10.97031]
[1777470640192,36.1,76710.35,1.21,0.09296,7e-05,11.08769]
[1777470641249,36.1,76710.35,1.21,0.09296,7e-05,11.08769]
[1777470641314,36.1,76710.35,1.21,0.09296,7e-05,11.08769]
[1777470641356,36.1,76721.34,1.21,0.09372,7e-05,11.1565]
[1777470642845,36.1,76736.12,1.21,0.09476,7e-05,11.24938]
[1777470645869,36.1,76748.71,1.21,0.09564,7e-05,11.32863]
[1777470648387,36.1,76748.49,1.21,0.09563,7e-05,11.32714]
[1777470648435,36.1,76748.49,1.21,0.09563,7e-05,11.32714]
[1777470648455,36.1,76749.14,1.21,0.09567,7e-05,11.33103]
[1777470650398,36.1,76749.14,1.21,0.09567,7e-05,11.33103]
[1777470650418,36.1,76749.14,1.21,0.09567,7e-05,11.33103]
[1777470650476,36.1,76749.14,1.21,0.09567,7e-05,11.33103]
[1777470650434,36.1,76748.59,1.21,0.09563,7e-05,11.32734]
[1777470652708,36.1,76747.3,1.21,0.09554,7e-05,11.31912]
[1777470652734,36.1,76747.3,1.21,0.09554,7e-05,11.31912]
[1777470652852,36.1,76747.3,1.21,0.09554,7e-05,11.31912]
[1777470652941,36.1,76757.24,1.21,0.09624,7e-05,11.38175]
[1777470654871,36.1,76757.44,1.21,0.09625,7e-05,11.38293]
[1777470654952,36.1,76762.4,1.21,0.0966,7e-05,11.41424]
[1777470658331,36.1,76757.36,1.21,0.09621,7e-05,11.37892]
[1777470658478,36.1,76757.36,1.21,0.09621,7e-05,11.37892]
[1777470658947,36.1,76762.22,1.21,0.09655,7e-05,11.40962]
[1777470658962,36.1,76762.22,1.21,0.09655,7e-05,11.40962]
[1777470659075,36.1,76762.22,1.21,0.09655,7e-05,11.40962]
[1777470659536,36.09,76759.1,1.21,0.09633,7e-05,11.38957]
[1777470659846,36.09,76759.1,1.21,0.09633,7e-05,11.38957]
[1777470662200,36.09,76750.51,1.21,0.09566,7e-05,11.33064]
[1777470662246,36.09,76750.51,1.21,0.09566,7e-05,11.33064]
[1777470662350,36.09,76727.27,1.21,0.09403,7e-05,11.18453]
[1777470663438,36.09,76718.08,1.21,0.09339,7e-05,11.12687]
[1777470664133,36.09,76707.39,1.21,0.09265,7e-05,11.05991]
[1777470664640,36.09,76707.39,1.21,0.09265,7e-05,11.05991]
[1777470665015,36.08,76707.56,1.21,0.09262,7e-05,11.05761]
[1777470665680,36.08,76707.56,1.21,0.09262,7e-05,11.05761]
[1777470665794,36.08,76707.56,1.21,0.09262,7e-05,11.05761]
[1777470670050,36.06,76689.46,1.21,0.09127,7e-05,10.93534]
[1777470674203,36.06,76679.53,1.21,0.09058,7e-05,10.87202]
[1777470678123,36.06,76667.34,1.21,0.08975,7e-05,10.79686]
[1777470679462,36.06,76667.34,1.21,0.08975,7e-05,10.79686]
[1777470679509,36.06,76692.33,1.21,0.09145,7e-05,10.95173]
[1777470680743,36.06,76689.48,1.21,0.09126,7e-05,10.93403]
[1777470681324,36.06,76680.81,1.21,0.09065,7e-05,10.87864]
[1777470682168,36.06,76680.81,1.21,0.09065,7e-05,10.87864]
[1777470688179,36.05,76685.6,1.21,0.09095,7e-05,10.90641]
[1777470692206,36.05,76677.8,1.21,0.09038,7e-05,10.85259]
[1777470697270,36.05,76678.32,1.21,0.09042,7e-05,10.85627]
[1777470699069,36.05,76683.2,1.21,0.09075,7e-05,10.88657]
[1777470699236,36.05,76683.2,1.21,0.09075,7e-05,10.88657]
[1777470699294,36.05,76701.44,1.21,0.092,7e-05,10.99992]
[1777470701189,36.05,76701.56,1.21,0.092,7e-05,11.00047]
[1777470701495,36.05,76701.56,1.21,0.092,7e-05,11.00047]
[1777470701729,36.05,76706.86,1.21,0.09235,7e-05,11.0322]
[1777470702207,36.05,76706.86,1.21,0.09235,7e-05,11.0322]
[1777470702835,36.04,76715.47,1.21,0.09293,7e-05,11.08419]
[1777470705048,36.04,76721.31,1.21,0.0933,7e-05,11.11822]
[1777470705231,36.04,76721.31,1.21,0.0933,7e-05,11.11822]
[1777470705428,36.04,76721.31,1.21,0.0933,7e-05,11.11822]
[1777470705537,36.04,76721.31,1.21,0.0933,7e-05,11.11822]
[1777470705528,36.04,76719.0,1.21,0.09314,7e-05,11.10362]
[1777470706311,36.04,76718.49,1.21,0.09311,7e-05,11.10043]
[1777470707371,36.04,76718.49,1.21,0.09311,7e-05,11.10043]
[1777470709099,36.03,76715.85,1.21,0.09287,7e-05,11.07904]
[1777470711358,36.02,76722.13,1.21,0.09325,7e-05,11.1132]
[1777470711461,36.02,76736.12,1.21,0.09422,7e-05,11.20096]
[1777470713431,36.02,76753.59,1.21,0.09545,7e-05,11.31098]
[1777470714134,36.02,76753.59,1.21,0.09545,7e-05,11.31098]
[1777470714324,36.02,76753.59,1.21,0.09545,7e-05,11.31098]
[1777470715239,36.02,76761.57,1.21,0.09602,7e-05,11.36143]
[1777470715376,36.02,76761.68,1.21,0.09602,7e-05,11.36224]
[1777470715721,36.02,76761.68,1.21,0.09602,7e-05,11.36224]
[1777470716383,36.02,76762.1,1.21,0.09605,7e-05,11.36471]
[1777470719404,36.02,76750.65,1.21,0.09524,7e-05,11.29209]
[1777470724563,36.02,76747.98,1.21,0.09505,7e-05,11.27533]
[1777470730482,36.02,76747.39,1.21,0.09501,7e-05,11.27153]
[1777470735517,36.02,76746.92,1.21,0.09497,7e-05,11.26851]
[1777470738996,36.02,76751.06,1.21,0.09526,7e-05,11.29443]
[1777470739008,36.02,76751.06,1.21,0.09526,7e-05,11.29443]
[1777470739399,36.02,76751.06,1.21,0.09526,7e-05,11.29443]
[1777470739545,36.02,76748.68,1.21,0.0951,7e-05,11.27944]
[1777470739988,36.02,76748.68,1.21,0.0951,7e-05,11.27944]
[1777470741109,36.02,76741.92,1.21,0.09462,7e-05,11.23685]
[1777470741131,36.02,76741.92,1.21,0.09462,7e-05,11.23685]
[1777470741147,36.02,76741.92,1.21,0.09462,7e-05,11.23685]
[1777470742169,36.01,76733.18,1.21,0.09397,7e-05,11.17834]
[1777470743492,36.01,76725.59,1.21,0.09338,7e-05,11.12591]
[1777470746966,35.99,76729.29,1.21,0.09354,7e-05,11.14017]
[1777470747602,35.98,76732.18,1.21,0.09371,7e-05,11.15557]
[1777470748547,35.98,76732.18,1.21,0.09371,7e-05,11.15557]
[1777470748549,35.98,76733.89,1.21,0.0938,7e-05,11.16344]
[1777470750623,35.97,76719.92,1.21,0.09278,7e-05,11.07178]
[1777470751980,35.97,76719.92,1.21,0.09278,7e-05,11.07178]
[1777470752243,35.97,76711.17,1.21,0.09214,7e-05,11.01232]
[1777470752800,35.97,76711.17,1.21,0.09214,7e-05,11.01232]
[1777470752921,35.97,76711.17,1.21,0.09214,7e-05,11.01232]
[1777470753592,35.97,76711.17,1.21,0.09214,7e-05,11.01232]
[1777470753022,35.97,76729.96,1.21,0.09343,7e-05,11.12913]
[1777470754580,35.97,76729.96,1.21,0.09343,7e-05,11.12913]
[1777470754602,35.96,76732.51,1.21,0.09355,7e-05,11.13999]
[1777470755498,35.96,76732.51,1.21,0.09355,7e-05,11.13999]
[1777470755583,35.96,76722.23,1.21,0.09281,7e-05,11.07383]
[1777470758448,35.95,76720.19,1.21,0.09266,7e-05,11.0596]
[1777470758612,35.95,76720.19,1.21,0.09266,7e-05,11.0596]
[1777470761743,35.95,76732.5,1.21,0.09348,7e-05,11.13366]
[1777470761754,35.95,76732.5,1.21,0.09348,7e-05,11.13366]
[1777470767746,35.95,76736.51,1.21,0.09377,7e-05,11.15962]
[1777470772109,35.95,76741.73,1.21,0.09413,7e-05,11.19259]
[1777470778277,35.95,76743.87,1.21,0.09429,7e-05,11.20691]
[1777470783858,35.96,76744.99,1.21,0.0944,7e-05,11.21659]
[1777470787145,35.96,76745.65,1.21,0.09446,7e-05,11.22149]
[1777470787971,35.96,76737.37,1.21,0.09388,7e-05,11.16975]
[1777470792346,35.96,76746.61,1.21,0.09455,7e-05,11.22957]
[1777470792356,35.96,76746.61,1.21,0.09455,7e-05,11.22957]
[1777470795272,35.96,76749.68,1.21,0.09476,7e-05,11.24919]
[1777470796074,35.96,76751.88,1.21,0.09492,7e-05,11.26308]
[1777470798117,35.96,76751.4,1.21,0.09489,7e-05,11.26024]
[1777470798182,35.96,76742.44,1.21,0.09426,7e-05,11.20387]
[1777470800674,35.96,76742.91,1.21,0.09429,7e-05,11.20696]
[1777470800682,35.96,76742.91,1.21,0.09429,7e-05,11.20696]
[1777470800679,35.96,76739.54,1.21,0.09406,7e-05,11.18597]
[1777470801440,35.96,76739.54,1.21,0.09406,7e-05,11.18597]
[1777470801542,35.96,76735.31,1.21,0.09376,7e-05,11.15939]
[1777470802159,35.96,76735.31,1.21,0.09376,7e-05,11.15939]
[1777470806196,35.95,76739.82,1.21,0.09399,7e-05,11.17951]
[1777470806218,35.95,76739.82,1.21,0.09399,7e-05,11.17951]
[1777470806281,35.94,76740.23,1.21,0.09398,7e-05,11.17924]
[1777470811491,35.93,76735.3,1.21,0.09357,7e-05,11.14209]
[1777470814308,35.93,76743.69,1.21,0.09413,7e-05,11.19121]
[1777470814315,35.93,76743.69,1.21,0.09413,7e-05,11.19121]
[1777470814384,35.93,76760.08,1.21,0.09529,7e-05,11.29486]
[1777470814794,35.93,76760.08,1.21,0.09529,7e-05,11.29486]
[1777470814820,35.93,76760.08,1.21,0.09529,7e-05,11.29486]
[1777470815522,35.93,76760.08,1.21,0.09529,7e-05,11.29486]
[1777470816369,35.93,76767.62,1.21,0.09583,7e-05,11.34293]
[1777470817154,35.93,76768.87,1.21,0.09591,7e-05,11.35084]
[1777470817162,35.93,76768.87,1.21,0.09591,7e-05,11.35084]
[1777470817263,35.93,76768.61,1.21,0.09589,7e-05,11.3491]
[1777470818336,35.93,76768.61,1.21,0.09589,7e-05,11.3491]
[1777470818652,35.93,76768.04,1.21,0.09585,7e-05,11.34547]
[1777470820118,35.93,76768.04,1.21,0.09585,7e-05,11.34547]
[1777470820332,35.93,76768.04,1.21,0.09585,7e-05,11.34547]
[1777470822359,35.93,76768.34,1.21,0.09588,7e-05,11.34772]
[1777470822458,35.93,76768.94,1.21,0.09592,7e-05,11.35161]
[1777470823155,35.93,76768.94,1.21,0.09592,7e-05,11.35161]
[1777470823171,35.93,76768.94,1.21,0.09592,7e-05,11.35161]
[1777470824422,35.93,76768.77,1.21,0.09591,7e-05,11.35068]
[1777470824518,35.93,76772.14,1.21,0.09615,7e-05,11.37218]
[1777470830184,35.94,76777.07,1.21,0.09651,7e-05,11.40398]
[1777470835108,35.94,76782.78,1.21,0.09692,7e-05,11.4404]
[1777470835351,35.94,76782.78,1.21,0.09692,7e-05,11.4404]
[1777470837383,35.94,76780.67,1.21,0.09677,7e-05,11.42695]
[1777470838558,35.94,76778.82,1.21,0.09664,7e-05,11.41512]
[1777470838660,35.94,76778.82,1.21,0.09664,7e-05,11.41512]
[1777470838681,35.94,76778.82,1.21,0.09664,7e-05,11.41512]
[1777470841341,35.94,76779.48,1.21,0.09668,7e-05,11.41925]
[1777470841582,35.94,76779.48,1.21,0.09668,7e-05,11.41925]
[1777470849322,35.93,76780.91,1.21,0.09675,7e-05,11.42541]
[1777470850685,35.93,76780.91,1.21,0.09675,7e-05,11.42541]
[1777470850724,35.93,76777.41,1.21,0.0965,7e-05,11.40264]
[1777470854511,35.93,76774.27,1.21,0.09627,7e-05,11.3827]
[1777470854716,35.93,76774.27,1.21,0.09627,7e-05,11.3827]
[1777470858390,35.93,76759.95,1.21,0.09525,7e-05,11.29186]
[1777470863425,35.94,76762.15,1.21,0.09545,7e-05,11.30979]
[1777470868460,35.94,76761.01,1.21,0.09539,7e-05,11.30384]
[1777470869467,35.94,76748.09,1.21,0.09448,7e-05,11.22231]
[1777470870920,35.94,76742.49,1.21,0.09409,7e-05,11.18722]
[1777470871481,35.94,76741.0,1.21,0.09396,7e-05,11.17419]
[1777470872970,35.94,76741.44,1.21,0.09399,7e-05,11.17723]
[1777470873496,35.94,76745.68,1.21,0.09429,7e-05,11.20417]
[1777470878530,35.92,76748.77,1.21,0.0944,7e-05,11.21461]
[1777470883566,35.88,76751.42,1.21,0.09433,7e-05,11.20883]
[1777470888601,35.86,76754.28,1.21,0.09442,7e-05,11.21674]
[1777470892821,35.87,76750.44,1.21,0.09416,7e-05,11.19331]
[1777470892827,35.87,76750.44,1.21,0.09416,7e-05,11.19331]
[1777470893153,35.87,76749.33,1.21,0.09408,7e-05,11.18662]
[1777470893641,35.87,76749.78,1.21,0.09412,7e-05,11.18977]
[1777470895154,35.86,76747.59,1.21,0.09392,7e-05,11.17219]
[1777470895775,35.85,76747.64,1.21,0.09385,7e-05,11.16572]
[1777470898578,35.84,76749.25,1.21,0.09392,7e-05,11.17259]
[1777470899189,35.83,76748.36,1.21,0.09379,7e-05,11.16051]
[1777470899516,35.83,76748.36,1.21,0.09379,7e-05,11.16051]
[1777470899527,35.83,76748.36,1.21,0.09379,7e-05,11.16051]
[1777470900367,35.83,76748.36,1.21,0.09379,7e-05,11.16051]
[1777470900716,35.83,76748.36,1.21,0.09379,7e-05,11.16051]
[1777470905319,35.83,76762.97,1.21,0.09482,7e-05,11.25307]
[1777470911762,35.85,76755.77,1.21,0.09441,7e-05,11.21639]
[1777470916799,35.86,76764.5,1.21,0.0951,7e-05,11.27753]
[1777470919434,35.86,76768.74,1.21,0.09544,7e-05,11.30786]
[1777470919820,35.87,76769.69,1.21,0.09552,7e-05,11.31534]
[1777470921450,35.87,76772.55,1.21,0.09574,7e-05,11.3345]
[1777470921833,35.87,76770.96,1.21,0.09564,7e-05,11.32554]
[1777470926866,35.87,76762.53,1.21,0.09506,7e-05,11.27442]
[1777470931902,35.88,76765.58,1.21,0.09526,7e-05,11.29075]
[1777470935253,35.88,76777.03,1.21,0.09612,7e-05,11.36669]
[1777470937642,35.88,76782.87,1.21,0.09653,7e-05,11.40383]
[1777470937726,35.88,76780.92,1.21,0.09639,7e-05,11.39143]
[1777470941693,35.88,76780.2,1.21,0.09634,7e-05,11.38685]
[1777470941775,35.88,76780.88,1.21,0.09639,7e-05,11.39119]
[1777470947010,35.89,76774.92,1.21,0.09598,7e-05,11.35466]
[1777470952048,35.89,76774.45,1.21,0.09595,7e-05,11.35226]
[1777470957501,35.89,76772.61,1.21,0.09582,7e-05,11.34059]
[1777470960331,35.89,76773.46,1.21,0.09588,7e-05,11.34614]
[1777470960377,35.89,76773.46,1.21,0.09588,7e-05,11.34614]
[1777470965967,35.89,76775.88,1.21,0.09606,7e-05,11.36188]
[1777470966250,35.89,76775.88,1.21,0.09606,7e-05,11.36188]
[1777470966915,35.89,76775.88,1.21,0.09606,7e-05,11.36188]
[1777470966541,35.89,76775.79,1.21,0.09606,7e-05,11.36135]
[1777470969168,35.89,76789.1,1.21,0.09701,7e-05,11.44574]
[1777470971881,35.89,76791.81,1.21,0.09719,7e-05,11.4623]
[1777470971893,35.89,76791.81,1.21,0.09719,7e-05,11.4623]
[1777470972331,35.87,76791.37,1.21,0.09709,7e-05,11.45317]
[1777470973260,35.86,76787.11,1.21,0.09671,7e-05,11.41992]
[1777470979240,35.83,76790.96,1.21,0.09679,7e-05,11.42754]
[1777470980425,35.83,76790.96,1.21,0.09679,7e-05,11.42754]
[1777470980439,35.83,76790.96,1.21,0.09679,7e-05,11.42754]
[1777470982192,35.82,76788.34,1.21,0.09652,7e-05,11.40353]
[1777470982286,35.82,76788.34,1.21,0.09652,7e-05,11.40353]
[1777470984229,35.81,76779.35,1.21,0.09584,7e-05,11.34301]
[1777470984279,35.81,76779.35,1.21,0.09584,7e-05,11.34304]
[1777470986216,35.81,76777.73,1.21,0.09572,7e-05,11.33283]
[1777470986499,35.81,76777.73,1.21,0.09572,7e-05,11.33283]
[1777470986593,35.81,76784.09,1.21,0.09618,7e-05,11.3733]
[1777470988239,35.81,76783.6,1.21,0.09614,7e-05,11.37022]
[1777470992553,35.81,76791.76,1.21,0.0967,7e-05,11.41792]
[1777470992577,35.81,76795.5,1.21,0.09692,7e-05,11.43779]
[1777470996325,35.79,76803.05,1.21,0.09735,7e-05,11.47622]
[1777470996646,35.79,76803.05,1.21,0.09735,7e-05,11.47622]
[1777470996660,35.79,76803.05,1.21,0.09735,7e-05,11.47622]
[1777470998350,35.78,76803.59,1.21,0.09732,7e-05,11.47341]
[1777471003413,35.75,76821.14,1.21,0.09843,7e-05,11.57177]
[1777471008495,35.74,76821.03,1.21,0.09834,7e-05,11.56411]
[1777471008519,35.74,76821.03,1.21,0.09834,7e-05,11.56411]
[1777471010258,35.74,76824.53,1.21,0.09859,7e-05,11.58601]
[1777471010483,35.74,76824.53,1.21,0.09859,7e-05,11.58601]
[1777471011117,35.74,76832.67,1.21,0.09918,7e-05,11.63804]
[1777471011132,35.74,76832.67,1.21,0.09918,7e-05,11.63804]
[1777471012028,35.74,76833.01,1.21,0.0992,7e-05,11.63986]
[1777471012516,35.74,76833.01,1.21,0.0992,7e-05,11.63986]
[1777471012522,35.74,76833.01,1.21,0.0992,7e-05,11.63986]
[1777471012621,35.74,76833.01,1.21,0.0992,7e-05,11.63986]
[1777471012683,35.74,76828.73,1.21,0.09888,7e-05,11.61201]
[1777471014218,35.74,76829.04,1.21,0.0989,7e-05,11.61368]
[1777471014224,35.74,76829.04,1.21,0.0989,7e-05,11.61368]
[1777471014838,35.73,76827.92,1.21,0.09876,7e-05,11.60117]
[1777471015616,35.73,76827.92,1.21,0.09876,7e-05,11.60117]
[1777471016560,35.73,76827.23,1.21,0.09871,7e-05,11.59674]
[1777471016621,35.72,76827.33,1.21,0.09868,7e-05,11.59495]
[1777471018567,35.72,76827.68,1.21,0.09868,7e-05,11.59494]
[1777471018893,35.72,76827.68,1.21,0.09868,7e-05,11.59494]
[1777471018991,35.71,76827.46,1.21,0.09862,7e-05,11.58935]
[1777471019063,35.71,76827.46,1.21,0.09862,7e-05,11.58935]
[1777471019526,35.71,76827.46,1.21,0.09862,7e-05,11.58935]
[1777471020415,35.71,76827.46,1.21,0.09862,7e-05,11.58935]
[1777471020437,35.71,76827.46,1.21,0.09862,7e-05,11.58935]
[1777471020533,35.71,76826.0,1.21,0.09849,7e-05,11.57801]
[1777471021037,35.71,76826.0,1.21,0.09849,7e-05,11.57801]
[1777471026722,35.69,76825.7,1.21,0.09834,7e-05,11.56545]
[1777471030711,35.68,76827.26,1.21,0.0984,7e-05,11.57057]
[1777471030812,35.68,76823.36,1.21,0.0981,7e-05,11.54401]
[1777471032032,35.67,76821.8,1.21,0.09797,7e-05,11.53285]
[1777471032044,35.67,76821.8,1.21,0.09797,7e-05,11.53285]
[1777471032158,35.67,76821.8,1.21,0.09797,7e-05,11.53285]
[1777471032788,35.67,76821.8,1.21,0.09797,7e-05,11.53285]
[1777471033093,35.67,76817.63,1.21,0.09766,7e-05,11.50515]
[1777471033102,35.67,76817.63,1.21,0.09766,7e-05,11.50515]
[1777471035640,35.67,76806.86,1.21,0.09685,7e-05,11.43376]
[1777471036224,35.67,76806.86,1.21,0.09685,7e-05,11.43376]
[1777471036804,35.67,76806.86,1.21,0.09685,7e-05,11.43376]
[1777471040526,35.67,76799.96,1.21,0.09635,7e-05,11.3891]
[1777471040539,35.67,76799.96,1.21,0.09635,7e-05,11.3891]
[1777471040948,35.67,76799.96,1.21,0.09635,7e-05,11.3891]
[1777471040995,35.67,76799.96,1.21,0.09635,7e-05,11.3891]
[1777471041682,35.67,76798.79,1.21,0.09626,7e-05,11.38127]
[1777471042911,35.67,76798.79,1.21,0.09626,7e-05,11.38127]
[1777471042958,35.67,76788.72,1.21,0.09554,7e-05,11.31714]
[1777471046908,35.67,76789.06,1.21,0.09557,7e-05,11.31984]
[1777471050966,35.67,76785.08,1.21,0.0953,7e-05,11.29555]
[1777471051751,35.67,76785.94,1.21,0.09534,7e-05,11.29764]
[1777471056933,35.67,76788.17,1.21,0.09552,7e-05,11.3133]
[1777471057040,35.67,76788.17,1.21,0.09552,7e-05,11.3133]
[1777471062398,35.67,76785.79,1.21,0.09536,7e-05,11.29894]
[1777471067864,35.67,76785.19,1.21,0.09531,7e-05,11.29513]
[1777471068354,35.67,76785.19,1.21,0.09531,7e-05,11.29513]
[1777471068870,35.67,76784.97,1.21,0.09529,7e-05,11.29338]
[1777471070885,35.67,76771.49,1.21,0.09433,7e-05,11.20765]
[1777471075920,35.67,76772.68,1.21,0.09443,7e-05,11.21592]
[1777471077262,35.67,76773.86,1.21,0.09451,7e-05,11.22352]
[1777471077934,35.67,76772.91,1.21,0.09445,7e-05,11.21762]
[1777471080983,35.68,76773.58,1.21,0.0945,7e-05,11.2221]
[1777471081040,35.68,76758.7,1.21,0.09345,7e-05,11.12786]
[1777471081322,35.68,76758.7,1.21,0.09345,7e-05,11.12786]
[1777471081962,35.68,76758.7,1.21,0.09345,7e-05,11.12798]
[1777471082458,35.68,76758.7,1.21,0.09345,7e-05,11.12798]
[1777471082970,35.68,76750.02,1.21,0.09285,7e-05,11.07376]
[1777471084733,35.67,76753.02,1.21,0.09302,7e-05,11.08978]
[1777471084983,35.67,76751.1,1.21,0.09286,7e-05,11.07505]
[1777471085340,35.67,76751.1,1.21,0.09286,7e-05,11.07505]
[1777471085990,35.66,76751.1,1.21,0.09283,7e-05,11.07256]
[1777471087088,35.66,76749.62,1.21,0.0927,7e-05,11.06099]
[1777471087111,35.66,76749.62,1.21,0.0927,7e-05,11.06099]
[1777471087120,35.66,76749.62,1.21,0.0927,7e-05,11.06099]
[1777471087668,35.66,76749.62,1.21,0.0927,7e-05,11.06099]
[1777471087688,35.66,76749.62,1.21,0.0927,7e-05,11.06099]
[1777471088030,35.66,76749.62,1.21,0.0927,7e-05,11.06099]
[1777471089013,35.65,76744.91,1.21,0.09233,7e-05,11.02764]
[1777471089913,35.65,76744.91,1.21,0.09233,7e-05,11.02764]
[1777471090022,35.65,76746.21,1.21,0.09241,7e-05,11.03429]
[1777471091188,35.65,76742.72,1.21,0.09215,7e-05,11.01116]
[1777471092035,35.64,76746.47,1.21,0.0924,7e-05,11.03337]
[1777471092332,35.64,76746.47,1.21,0.0924,7e-05,11.03337]
[1777471092345,35.64,76746.47,1.21,0.0924,7e-05,11.03337]
[1777471095088,35.64,76749.86,1.21,0.09258,7e-05,11.05051]
[1777471095482,35.64,76749.86,1.21,0.09258,7e-05,11.05051]
[1777471096065,35.64,76749.86,1.21,0.09258,7e-05,11.05051]
[1777471096075,35.63,76749.52,1.21,0.09254,7e-05,11.0469]
[1777471099530,35.63,76747.61,1.21,0.09238,7e-05,11.03221]
[1777471099702,35.63,76747.61,1.21,0.09238,7e-05,11.03221]
[1777471099843,35.63,76747.61,1.21,0.09238,7e-05,11.03221]
[1777471101550,35.63,76747.8,1.21,0.09237,7e-05,11.03132]
[1777471101638,35.62,76737.56,1.21,0.09165,7e-05,10.96647]
[1777471107225,35.62,76741.98,1.21,0.09196,7e-05,10.99414]
[1777471107236,35.62,76741.98,1.21,0.09196,7e-05,10.99414]
[1777471108027,35.62,76741.98,1.21,0.09196,7e-05,10.99414]
[1777471108546,35.62,76741.47,1.21,0.09192,7e-05,10.99085]
[1777471108726,35.62,76741.47,1.21,0.09192,7e-05,10.99085]
[1777471108746,35.62,76741.47,1.21,0.09192,7e-05,10.99085]
[1777471111151,35.62,76747.96,1.21,0.09237,7e-05,11.03151]
[1777471111203,35.62,76747.96,1.21,0.09237,7e-05,11.03151]
[1777471111712,35.62,76747.96,1.21,0.09237,7e-05,11.03151]
[1777471111744,35.62,76753.3,1.21,0.09271,7e-05,11.06047]
[1777471113207,35.62,76752.86,1.21,0.09267,7e-05,11.05698]
[1777471113289,35.62,76741.96,1.21,0.09191,7e-05,10.98826]
[1777471119227,35.62,76746.87,1.21,0.09225,7e-05,11.01937]
[1777471121712,35.62,76748.4,1.21,0.09236,7e-05,11.02897]
[1777471121721,35.62,76748.4,1.21,0.09236,7e-05,11.02897]
[1777471127463,35.62,76749.83,1.21,0.09244,7e-05,11.03672]
[1777471127837,35.62,76749.83,1.21,0.09244,7e-05,11.03672]
[1777471127868,35.62,76750.95,1.21,0.09252,7e-05,11.04362]
[1777471128306,35.62,76750.95,1.21,0.09252,7e-05,11.04362]
[1777471128683,35.62,76750.95,1.21,0.09252,7e-05,11.04362]
[1777471129888,35.62,76755.11,1.21,0.09281,7e-05,11.06961]
[1777471133940,35.62,76757.3,1.21,0.09299,7e-05,11.0859]
[1777471134006,35.63,76753.13,1.21,0.09271,7e-05,11.06082]
[1777471139371,35.62,76749.43,1.21,0.09245,7e-05,11.03679]
[1777471141035,35.62,76749.43,1.21,0.09245,7e-05,11.03679]
[1777471141046,35.62,76749.43,1.21,0.09245,7e-05,11.03679]
[1777471141641,35.62,76749.43,1.21,0.09244,7e-05,11.03643]
[1777471142004,35.62,76749.43,1.21,0.09244,7e-05,11.03643]
[1777471143247,35.62,76749.06,1.21,0.09241,7e-05,11.03337]
[1777471143260,35.62,76749.06,1.21,0.09241,7e-05,11.03337]
[1777471148435,35.62,76749.43,1.21,0.09241,7e-05,11.03366]
[1777471153470,35.62,76752.58,1.21,0.09261,7e-05,11.05174]
[1777471158437,35.61,76751.99,1.21,0.09255,7e-05,11.04672]
[1777471158468,35.61,76751.99,1.21,0.09255,7e-05,11.04672]
[1777471158529,35.61,76752.46,1.21,0.09258,7e-05,11.04938]
[1777471159852,35.61,76752.46,1.21,0.09258,7e-05,11.04938]
[1777471160223,35.61,76755.88,1.21,0.09282,7e-05,11.0707]
[1777471163463,35.62,76754.15,1.21,0.09272,7e-05,11.06182]
[1777471163564,35.62,76752.77,1.21,0.09263,7e-05,11.05378]
[1777471164710,35.62,76752.77,1.21,0.09263,7e-05,11.05378]
[1777471164726,35.62,76752.77,1.21,0.09263,7e-05,11.05378]
[1777471167120,35.62,76748.62,1.21,0.09234,7e-05,11.02773]
[1777471168299,35.62,76745.76,1.21,0.09214,7e-05,11.00945]
[1777471168795,35.62,76745.76,1.21,0.09214,7e-05,11.00945]
[1777471168807,35.62,76745.76,1.21,0.09214,7e-05,11.00945]
[1777471170195,35.62,76745.02,1.21,0.09209,7e-05,11.00479]
[1777471170326,35.62,76745.02,1.21,0.09209,7e-05,11.00479]
[1777471171707,35.62,76744.53,1.21,0.09206,7e-05,11.00171]
[1777471171720,35.62,76744.53,1.21,0.09206,7e-05,11.00171]
[1777471172354,35.62,76747.61,1.21,0.09224,7e-05,11.01723]
[1777471172741,35.62,76747.61,1.21,0.09224,7e-05,11.01723]
[1777471172811,35.62,76750.88,1.21,0.09247,7e-05,11.03754]
[1777471174380,35.62,76750.43,1.21,0.09243,7e-05,11.03452]
[1777471180443,35.62,76755.39,1.21,0.09278,7e-05,11.06614]
[1777471185817,35.62,76756.72,1.21,0.09291,7e-05,11.07722]
[1777471185902,35.62,76756.72,1.21,0.09291,7e-05,11.07722]
[1777471185911,35.62,76756.72,1.21,0.09291,7e-05,11.07722]
[1777471186516,35.62,76748.92,1.21,0.09237,7e-05,11.02853]
[1777471186735,35.62,76748.92,1.21,0.09237,7e-05,11.02853]
[1777471186804,35.62,76746.53,1.21,0.09219,7e-05,11.012]
[1777471188544,35.62,76745.24,1.21,0.09209,7e-05,11.00314]
[1777471191166,35.62,76745.89,1.21,0.09212,7e-05,11.0063]
[1777471191178,35.62,76742.8,1.21,0.0919,7e-05,10.98633]
[1777471191182,35.62,76742.8,1.21,0.0919,7e-05,10.98633]
[1777471195765,35.62,76725.56,1.21,0.09071,7e-05,10.87803]
[1777471196486,35.62,76725.56,1.21,0.09071,7e-05,10.87803]
[1777471197027,35.62,76725.56,1.21,0.09071,7e-05,10.87803]
[1777471197099,35.62,76725.56,1.21,0.09071,7e-05,10.87803]
[1777471197122,35.62,76733.63,1.21,0.09127,7e-05,10.92882]
[1777471203076,35.62,76727.76,1.21,0.09087,7e-05,10.89233]
[1777471203090,35.62,76727.76,1.21,0.09087,7e-05,10.89233]
[1777471203173,35.62,76728.16,1.21,0.0909,7e-05,10.89503]
[1777471205835,35.62,76713.02,1.21,0.08986,7e-05,10.80047]
[1777471207988,35.62,76686.77,1.21,0.08808,7e-05,10.63745]
[1777471210829,35.62,76683.99,1.21,0.08791,7e-05,10.62158]
[1777471210887,35.62,76681.92,1.21,0.08777,7e-05,10.60874]
[1777471213904,35.62,76683.18,1.21,0.08787,7e-05,10.61759]
[1777471214211,35.62,76679.61,1.21,0.08763,7e-05,10.59598]
[1777471214447,35.62,76679.61,1.21,0.08763,7e-05,10.59598]
[1777471214462,35.62,76679.61,1.21,0.08763,7e-05,10.59598]
[1777471214904,35.62,76679.46,1.21,0.08763,7e-05,10.59557]
[1777471216049,35.62,76679.46,1.21,0.08763,7e-05,10.59557]
[1777471216125,35.63,76684.34,1.21,0.08796,7e-05,10.62638]
[1777471217465,35.63,76684.07,1.21,0.08795,7e-05,10.62524]
[1777471218864,35.63,76687.21,1.21,0.08817,7e-05,10.64523]
[1777471219171,35.63,76687.21,1.21,0.08817,7e-05,10.64523]
[1777471219932,35.63,76686.61,1.21,0.08814,7e-05,10.64246]
[1777471224947,35.63,76694.06,1.21,0.08866,7e-05,10.69052]
[1777471224963,35.63,76694.06,1.21,0.08866,7e-05,10.69052]
[1777471225072,35.63,76706.59,1.21,0.08952,7e-05,10.769]
[1777471230197,35.63,76697.46,1.21,0.08891,7e-05,10.71334]
[1777471230995,35.64,76688.25,1.21,0.08829,7e-05,10.65644]
[1777471233030,35.64,76691.82,1.21,0.08851,7e-05,10.67561]
[1777471238202,35.64,76692.0,1.21,0.08856,7e-05,10.67953]
[1777471243683,35.64,76692.91,1.21,0.08863,7e-05,10.68663]
[1777471245183,35.65,76691.35,1.21,0.08853,7e-05,10.67728]
[1777471245212,35.65,76680.77,1.21,0.08783,7e-05,10.61241]
[1777471249194,35.65,76678.51,1.21,0.08769,7e-05,10.59935]
[1777471249678,35.65,76679.33,1.21,0.08775,7e-05,10.60491]
[1777471251625,35.65,76677.58,1.21,0.08764,7e-05,10.59505]
[1777471252158,35.65,76677.12,1.21,0.08762,7e-05,10.59321]
[1777471252360,35.65,76677.12,1.21,0.08762,7e-05,10.59321]
[1777471252839,35.65,76677.12,1.21,0.08762,7e-05,10.59321]
[1777471253101,35.65,76677.12,1.21,0.08762,7e-05,10.59321]
[1777471253119,35.65,76677.12,1.21,0.08762,7e-05,10.59321]
[1777471253489,35.65,76671.35,1.21,0.08723,7e-05,10.55751]
[1777471253828,35.65,76671.35,1.21,0.08723,7e-05,10.55751]
[1777471254214,35.65,76671.35,1.21,0.08723,7e-05,10.55751]
[1777471255184,35.65,76664.87,1.21,0.08681,7e-05,10.51862]
[1777471255308,35.65,76664.87,1.21,0.08681,7e-05,10.51862]
[1777471256189,35.66,76661.95,1.21,0.08662,7e-05,10.50102]
[1777471261224,35.65,76650.0,1.21,0.0858,7e-05,10.42482]
[1777471263381,35.65,76647.39,1.21,0.08563,7e-05,10.40852]
[1777471264245,35.65,76647.02,1.21,0.0856,7e-05,10.40625]
[1777471268162,35.65,76639.64,1.21,0.08512,7e-05,10.36098]
[1777471268237,35.65,76632.28,1.21,0.08464,7e-05,10.31598]
[1777471268918,35.65,76618.66,1.21,0.08375,6e-05,10.23298]
[1777471273113,35.65,76615.24,1.21,0.08354,6e-05,10.21294]
[1777471273123,35.65,76615.24,1.21,0.08354,6e-05,10.21294]
[1777471273211,35.65,76615.54,1.21,0.08356,6e-05,10.21533]
[1777471275608,35.65,76616.46,1.21,0.08362,6e-05,10.2212]
[1777471281663,35.66,76622.85,1.21,0.08405,7e-05,10.26158]
[1777471287421,35.66,76628.31,1.21,0.08442,7e-05,10.29609]
[1777471289685,35.66,76629.48,1.21,0.0845,7e-05,10.30339]
[1777471289786,35.66,76627.22,1.21,0.08436,7e-05,10.28972]
[1777471294075,35.66,76648.87,1.21,0.08576,7e-05,10.41906]
[1777471298630,35.66,76659.63,1.21,0.08644,7e-05,10.48292]
[1777471304542,35.65,76662.44,1.21,0.08662,7e-05,10.49903]
[1777471309941,35.65,76654.34,1.21,0.08606,7e-05,10.44711]
[1777471310028,35.65,76654.02,1.21,0.08602,7e-05,10.44412]
[1777471313977,35.64,76653.16,1.21,0.08594,7e-05,10.43623]
[1777471314078,35.64,76656.64,1.21,0.08616,7e-05,10.4568]
[1777471318023,35.64,76659.81,1.21,0.08633,7e-05,10.47266]
[1777471318058,35.63,76653.91,1.21,0.08592,7e-05,10.43485]
[1777471322110,35.63,76645.36,1.21,0.08533,7e-05,10.37941]
[1777471322150,35.63,76635.9,1.21,0.0847,7e-05,10.32134]
[1777471328153,35.63,76630.43,1.21,0.08435,7e-05,10.2884]
[1777471328243,35.63,76633.01,1.21,0.08452,7e-05,10.30444]
[1777471334262,35.63,76629.82,1.21,0.08432,7e-05,10.28549]
[1777471334275,35.63,76632.21,1.21,0.08448,7e-05,10.30037]
[1777471336771,35.63,76621.37,1.21,0.08378,6e-05,10.23452]
[1777471338994,35.63,76626.59,1.21,0.08412,7e-05,10.26679]
[1777471339082,35.63,76627.38,1.21,0.08417,7e-05,10.27161]
[1777471339868,35.63,76627.38,1.21,0.08417,7e-05,10.27161]
[1777471339896,35.63,76629.3,1.21,0.0843,7e-05,10.28352]
[1777471340461,35.63,76629.3,1.21,0.0843,7e-05,10.28352]
[1777471340802,35.63,76629.43,1.21,0.08431,7e-05,10.28449]
[1777471341405,35.63,76629.43,1.21,0.08431,7e-05,10.28449]
[1777471341806,35.63,76630.26,1.21,0.08437,7e-05,10.28971]
[1777471342724,35.63,76630.26,1.21,0.08437,7e-05,10.28971]
[1777471342814,35.63,76630.05,1.21,0.08435,7e-05,10.28857]
[1777471344343,35.63,76630.05,1.21,0.08435,7e-05,10.28857]
[1777471345078,35.63,76628.34,1.21,0.08424,7e-05,10.27827]
[1777471345176,35.63,76629.89,1.21,0.08435,7e-05,10.2879]
[1777471345663,35.63,76629.89,1.21,0.08435,7e-05,10.2879]
[1777471345834,35.63,76629.72,1.21,0.08434,7e-05,10.28703]
[1777471348322,35.63,76634.55,1.21,0.08465,7e-05,10.31671]
[1777471348984,35.63,76633.58,1.21,0.08459,7e-05,10.31097]
[1777471349522,35.63,76633.58,1.21,0.08459,7e-05,10.31097]
[1777471350230,35.63,76633.58,1.21,0.08459,7e-05,10.31097]
[1777471350244,35.63,76633.58,1.21,0.08459,7e-05,10.31097]
[1777471350438,35.63,76624.48,1.21,0.084,7e-05,10.25559]
[1777471351339,35.63,76624.48,1.21,0.084,7e-05,10.25559]
[1777471351352,35.63,76624.48,1.21,0.084,7e-05,10.25559]
[1777471353210,35.63,76620.29,1.21,0.0837,6e-05,10.22645]
[1777471353451,35.64,76613.9,1.21,0.08329,6e-05,10.18781]
[1777471354892,35.64,76614.54,1.21,0.08333,6e-05,10.19171]
[1777471354942,35.64,76637.16,1.21,0.08481,7e-05,10.32995]
[1777471360940,35.64,76644.13,1.21,0.08527,7e-05,10.3733]
[1777471362571,35.64,76645.62,1.21,0.08537,7e-05,10.38248]
[1777471362953,35.64,76645.93,1.21,0.08539,7e-05,10.38441]
[1777471364968,35.64,76657.17,1.21,0.08614,7e-05,10.4535]
[1777471370009,35.63,76650.96,1.21,0.0857,7e-05,10.41272]
[1777471372467,35.63,76650.61,1.21,0.08567,7e-05,10.41052]
[1777471373030,35.63,76648.82,1.21,0.08555,7e-05,10.39949]
[1777471378065,35.63,76643.01,1.21,0.08517,7e-05,10.36398]
[1777471383100,35.63,76650.24,1.21,0.08565,7e-05,10.40839]
[1777471384787,35.63,76649.97,1.21,0.08563,7e-05,10.4067]
[1777471385114,35.63,76650.9,1.21,0.08569,7e-05,10.4124]
[1777471386825,35.63,76652.31,1.21,0.08579,7e-05,10.42103]
[1777471387128,35.63,76648.34,1.21,0.08552,7e-05,10.3966]
[1777471390750,35.63,76641.11,1.21,0.08505,7e-05,10.35226]
[1777471391160,35.63,76638.56,1.21,0.08488,7e-05,10.3367]
[1777471393174,35.63,76628.13,1.21,0.0842,7e-05,10.27314]
[1777471398209,35.63,76635.48,1.21,0.08469,7e-05,10.31838]
[1777471399525,35.63,76639.11,1.21,0.08493,7e-05,10.34087]
[1777471399630,35.63,76639.11,1.21,0.08493,7e-05,10.34087]
[1777471400222,35.63,76639.11,1.21,0.08493,7e-05,10.34087]
[1777471402103,35.63,76643.28,1.21,0.0852,7e-05,10.36654]
[1777471402240,35.63,76645.87,1.21,0.08537,7e-05,10.38251]
[1777471402703,35.63,76645.87,1.21,0.08537,7e-05,10.38251]
[1777471403244,35.63,76646.21,1.21,0.0854,7e-05,10.38464]
[1777471404230,35.63,76646.21,1.21,0.0854,7e-05,10.38464]
[1777471404326,35.63,76644.31,1.21,0.08527,7e-05,10.37307]
[1777471405132,35.63,76644.31,1.21,0.08527,7e-05,10.37307]
[1777471405258,35.63,76644.31,1.21,0.08527,7e-05,10.37307]
[1777471407168,35.63,76640.39,1.21,0.08501,7e-05,10.3491]
[1777471407272,35.63,76637.04,1.21,0.0848,7e-05,10.32868]
[1777471408085,35.63,76637.04,1.21,0.0848,7e-05,10.32868]
[1777471408279,35.63,76636.21,1.21,0.08474,7e-05,10.32373]
[1777471413321,35.64,76639.94,1.21,0.08497,7e-05,10.3434]
[1777471415130,35.64,76638.22,1.21,0.08486,7e-05,10.33296]
[1777471417686,35.64,76642.84,1.21,0.08516,7e-05,10.36152]
[1777471417705,35.64,76642.84,1.21,0.08516,7e-05,10.36152]
[1777471418356,35.64,76643.04,1.21,0.08517,7e-05,10.36279]
[1777471423394,35.64,76641.55,1.21,0.08508,7e-05,10.35374]
[1777471423584,35.64,76641.55,1.21,0.08508,7e-05,10.35374]
[1777471424400,35.64,76638.48,1.21,0.08488,7e-05,10.33498]
[1777471429435,35.64,76632.24,1.21,0.08447,7e-05,10.29719]
[1777471432232,35.64,76630.02,1.21,0.08433,7e-05,10.28373]
[1777471432311,35.64,76628.16,1.21,0.08421,7e-05,10.27258]
[1777471436485,35.64,76618.08,1.21,0.08356,6e-05,10.21184]
[1777471441519,35.64,76615.59,1.21,0.08341,6e-05,10.19779]
[1777471446549,35.64,76607.7,1.21,0.08291,6e-05,10.15083]
[1777471451585,35.65,76610.15,1.21,0.08308,6e-05,10.16667]
[1777471451647,35.65,76624.34,1.21,0.084,7e-05,10.25322]
[1777471455590,35.65,76626.97,1.21,0.08418,7e-05,10.26986]
[1777471455691,35.65,76617.58,1.21,0.08357,6e-05,10.21276]
[1777471456993,35.65,76617.58,1.21,0.08357,6e-05,10.21276]
[1777471457383,35.65,76617.58,1.21,0.08357,6e-05,10.21276]
[1777471458561,35.65,76617.4,1.21,0.08357,6e-05,10.21209]
[1777471459330,35.65,76617.4,1.21,0.08357,6e-05,10.21209]
[1777471464681,35.65,76611.46,1.21,0.0832,6e-05,10.17797]
[1777471469835,35.65,76610.69,1.21,0.08317,6e-05,10.17467]
[1777471474413,35.65,76612.86,1.21,0.08329,6e-05,10.18478]
[1777471474424,35.65,76612.86,1.21,0.08329,6e-05,10.18478]
[1777471474696,35.66,76614.47,1.21,0.0834,6e-05,10.19508]
[1777471475253,35.66,76623.35,1.21,0.08397,7e-05,10.24915]
[1777471477315,35.66,76639.3,1.21,0.08502,7e-05,10.34711]
[1777471477881,35.66,76639.3,1.21,0.08502,7e-05,10.34711]
[1777471478747,35.66,76641.18,1.21,0.08515,7e-05,10.35876]
[1777471478838,35.66,76642.93,1.21,0.08526,7e-05,10.36955]
[1777471481886,35.66,76646.59,1.21,0.08551,7e-05,10.39207]
[1777471481911,35.66,76646.34,1.21,0.08549,7e-05,10.39053]
[1777471487848,35.66,76639.95,1.21,0.08507,7e-05,10.35147]
[1777471489975,35.66,76649.73,1.21,0.08572,7e-05,10.41157]
[1777471491989,35.66,76649.79,1.21,0.08572,7e-05,10.41196]
[1777471492503,35.66,76649.79,1.21,0.08572,7e-05,10.41196]
[1777471492090,35.66,76650.37,1.21,0.08576,7e-05,10.41549]
[1777471492883,35.66,76650.37,1.21,0.08576,7e-05,10.41544]
[1777471495001,35.66,76645.82,1.21,0.08546,7e-05,10.38748]
[1777471495062,35.66,76648.07,1.21,0.0856,7e-05,10.40129]
[1777471497919,35.66,76658.85,1.21,0.08632,7e-05,10.46748]
[1777471502397,35.65,76664.39,1.21,0.08665,7e-05,10.49813]
[1777471502517,35.65,76665.66,1.21,0.08672,7e-05,10.50467]
[1777471503962,35.64,76653.29,1.21,0.08586,7e-05,10.42538]
[1777471506227,35.64,76649.66,1.21,0.08562,7e-05,10.40302]
[1777471506260,35.64,76647.07,1.21,0.08545,7e-05,10.38711]
[1777471508874,35.64,76645.18,1.21,0.08533,7e-05,10.37553]
[1777471510312,35.64,76640.07,1.21,0.08499,7e-05,10.34424]
[1777471510382,35.64,76621.27,1.21,0.08376,6e-05,10.22946]
[1777471516474,35.65,76614.67,1.21,0.08335,6e-05,10.19058]
[1777471516485,35.65,76614.67,1.21,0.08335,6e-05,10.19058]
[1777471517472,35.65,76614.22,1.21,0.08332,6e-05,10.18819]
[1777471518321,35.65,76612.04,1.21,0.08319,6e-05,10.17555]
[1777471519165,35.65,76610.96,1.21,0.08312,6e-05,10.16898]
[1777471519179,35.65,76610.96,1.21,0.08312,6e-05,10.16898]
[1777471525110,35.65,76611.41,1.21,0.08317,6e-05,10.17363]
[1777471526530,35.65,76611.41,1.21,0.08317,6e-05,10.17363]
[1777471528539,35.65,76612.51,1.21,0.08325,6e-05,10.18089]
[1777471529512,35.65,76614.88,1.21,0.0834,6e-05,10.19557]
[1777471529534,35.65,76611.92,1.21,0.08322,6e-05,10.17806]
[1777471533497,35.65,76605.57,1.21,0.08279,6e-05,10.13627]
[1777471534173,35.65,76593.89,1.21,0.08204,6e-05,10.06583]
[1777471534910,35.65,76593.89,1.21,0.08204,6e-05,10.06583]
[1777471535180,35.65,76584.12,1.21,0.08141,6e-05,10.00656]
[1777471536614,35.65,76583.73,1.21,0.08139,6e-05,10.00399]
[1777471537195,35.65,76585.33,1.21,0.08149,6e-05,10.01343]
[1777471538005,35.65,76585.33,1.21,0.08149,6e-05,10.01343]
[1777471538201,35.65,76587.78,1.21,0.08164,6e-05,10.0284]
[1777471540333,35.65,76602.24,1.21,0.08257,6e-05,10.11609]
[1777471540598,35.65,76602.24,1.21,0.08257,6e-05,10.11609]
[1777471540791,35.65,76602.24,1.21,0.08257,6e-05,10.11609]
[1777471541221,35.65,76602.46,1.21,0.08259,6e-05,10.11742]
[1777471542584,35.65,76607.77,1.21,0.08293,6e-05,10.14982]
[1777471543084,35.65,76607.77,1.21,0.08293,6e-05,10.14982]
[1777471543100,35.65,76607.77,1.21,0.08293,6e-05,10.14982]
[1777471548271,35.66,76605.96,1.21,0.08282,6e-05,10.13953]
[1777471551535,35.66,76605.24,1.21,0.08278,6e-05,10.13544]
[1777471552716,35.66,76607.18,1.21,0.08291,6e-05,10.14748]
[1777471556796,35.66,76613.97,1.21,0.08335,6e-05,10.18945]
[1777471556809,35.66,76613.97,1.21,0.08335,6e-05,10.18945]
[1777471557450,35.66,76613.97,1.21,0.08335,6e-05,10.18945]
[1777471557547,35.66,76604.62,1.21,0.08275,6e-05,10.13298]
[1777471558773,35.66,76604.62,1.21,0.08275,6e-05,10.13298]
[1777471559492,35.66,76604.62,1.21,0.08275,6e-05,10.13298]
[1777471559350,35.66,76596.16,1.21,0.08221,6e-05,10.08173]
[1777471560812,35.66,76602.94,1.21,0.08264,6e-05,10.12285]
[1777471560990,35.66,76602.94,1.21,0.08264,6e-05,10.12285]
[1777471561004,35.66,76602.94,1.21,0.08264,6e-05,10.12285]
[1777471562463,35.66,76602.86,1.21,0.08264,6e-05,10.12257]
[1777471562814,35.66,76598.35,1.21,0.08235,6e-05,10.09543]
[1777471564062,35.66,76598.35,1.21,0.08236,6e-05,10.09565]
[1777471564071,35.66,76598.35,1.21,0.08236,6e-05,10.09565]
[1777471568901,35.66,76600.38,1.21,0.0825,6e-05,10.1089]
[1777471569422,35.66,76600.57,1.21,0.08251,6e-05,10.11024]
[1777471572949,35.66,76595.71,1.21,0.08221,6e-05,10.08145]
[1777471573470,35.66,76591.09,1.21,0.08191,6e-05,10.0536]
[1777471575376,35.66,76585.19,1.21,0.08154,6e-05,10.0181]
[1777471576473,35.66,76571.18,1.21,0.08065,6e-05,9.93375]
[1777471577083,35.66,76571.18,1.21,0.08065,6e-05,9.93375]
[1777471577500,35.66,76559.97,1.21,0.07994,6e-05,9.86642]
[1777471579499,35.66,76546.27,1.21,0.07909,6e-05,9.7847]
[1777471584536,35.66,76548.96,1.21,0.07926,6e-05,9.80124]
[1777471589575,35.66,76549.41,1.21,0.07929,6e-05,9.80427]
[1777471592489,35.67,76550.06,1.21,0.07931,6e-05,9.80469]
[1777471593252,35.67,76551.2,1.21,0.07938,6e-05,9.81149]
[1777471593562,35.67,76551.2,1.21,0.07938,6e-05,9.81149]
[1777471593601,35.67,76561.38,1.21,0.08002,6e-05,9.87243]
[1777471595615,35.66,76572.42,1.21,0.08071,6e-05,9.93844]
[1777471597626,35.66,76571.86,1.21,0.08067,6e-05,9.93498]
[1777471597739,35.66,76570.96,1.21,0.08062,6e-05,9.92949]
[1777471598636,35.67,76575.62,1.21,0.08091,6e-05,9.9578]
[1777471599642,35.67,76589.98,1.21,0.08183,6e-05,10.04444]
[1777471600420,35.67,76599.96,1.21,0.08247,6e-05,10.10477]
[1777471603118,35.67,76600.35,1.21,0.08249,6e-05,10.10713]
[1777471603217,35.67,76608.16,1.21,0.083,6e-05,10.15465]
[1777471604864,35.67,76607.46,1.21,0.08295,6e-05,10.15059]
[1777471604891,35.67,76607.46,1.21,0.08295,6e-05,10.15059]
[1777471605428,35.67,76607.46,1.21,0.08295,6e-05,10.15059]
[1777471605526,35.67,76608.75,1.21,0.08303,6e-05,10.15825]
[1777471606356,35.67,76608.75,1.21,0.08303,6e-05,10.15825]
[1777471607205,35.67,76602.61,1.21,0.08264,6e-05,10.12101]
[1777471607329,35.67,76602.61,1.21,0.08264,6e-05,10.12101]
[1777471607535,35.67,76603.11,1.21,0.08267,6e-05,10.124]
[1777471608238,35.67,76603.11,1.21,0.08267,6e-05,10.124]
[1777471608339,35.67,76608.59,1.21,0.08302,6e-05,10.15719]
[1777471612575,35.66,76610.44,1.21,0.08312,6e-05,10.16635]
[1777471612740,35.66,76615.69,1.21,0.08346,6e-05,10.19803]
[1777471613746,35.66,76627.54,1.21,0.08423,7e-05,10.27027]
[1777471618781,35.66,76627.33,1.21,0.08421,7e-05,10.26837]
[1777471620507,35.66,76627.33,1.21,0.08421,7e-05,10.26837]
[1777471620608,35.66,76624.86,1.21,0.08404,7e-05,10.25295]
[1777471621518,35.66,76624.86,1.21,0.08404,7e-05,10.25295]
[1777471621595,35.66,76622.23,1.21,0.08387,7e-05,10.23653]
[1777471624126,35.65,76611.52,1.21,0.08311,6e-05,10.1656]
[1777471627576,35.63,76605.78,1.21,0.08263,6e-05,10.12066]
[1777471627669,35.62,76610.75,1.21,0.08286,6e-05,10.14212]
[1777471629858,35.6,76620.39,1.21,0.08338,6e-05,10.19123]
[1777471633633,35.59,76622.0,1.21,0.08342,6e-05,10.19562]
[1777471633684,35.59,76617.59,1.21,0.08313,6e-05,10.16827]
[1777471638921,35.56,76610.78,1.21,0.08255,6e-05,10.11351]
[1777471643957,35.55,76605.97,1.21,0.08214,6e-05,10.07514]
[1777471648992,35.54,76601.49,1.21,0.08183,6e-05,10.04626]
[1777471654047,35.54,76599.42,1.21,0.08166,6e-05,10.02866]
[1777471654617,35.54,76599.42,1.21,0.08166,6e-05,10.02866]
[1777471654652,35.54,76599.42,1.21,0.08166,6e-05,10.02866]
[1777471656061,35.54,76594.4,1.21,0.08133,6e-05,9.99767]
[1777471656571,35.54,76594.4,1.21,0.08133,6e-05,9.99767]
[1777471656638,35.54,76580.81,1.21,0.08045,6e-05,9.91384]
[1777471659930,35.53,76587.79,1.21,0.08087,6e-05,9.95366]
[1777471660369,35.53,76587.79,1.21,0.08087,6e-05,9.95366]
[1777471661349,35.53,76590.22,1.21,0.08101,6e-05,9.9671]
[1777471662160,35.53,76592.19,1.21,0.08111,6e-05,9.97722]
[1777471665366,35.53,76596.65,1.21,0.08139,6e-05,10.00351]
[1777471665913,35.53,76596.68,1.21,0.08139,6e-05,10.00343]
[1777471666865,35.53,76596.19,1.21,0.08135,6e-05,10.00019]
[1777471673159,35.52,76591.04,1.21,0.08101,6e-05,9.96718]
[1777471677250,35.51,76592.41,1.21,0.081,6e-05,9.96703]
[1777471677270,35.5,76581.8,1.21,0.0803,6e-05,9.9]
[1777471677972,35.5,76581.8,1.21,0.0803,6e-05,9.9]
[1777471680342,35.5,76580.92,1.21,0.0802,6e-05,9.89112]
[1777471680416,35.5,76580.92,1.21,0.0802,6e-05,9.89112]
[1777471681056,35.49,76577.55,1.21,0.07997,6e-05,9.86932]
[1777471682165,35.49,76570.85,1.21,0.07954,6e-05,9.82768]
[1777471687264,35.48,76580.49,1.21,0.0801,6e-05,9.88121]
[1777471692300,35.48,76573.45,1.21,0.07961,6e-05,9.83492]
[1777471697335,35.47,76573.6,1.21,0.0796,6e-05,9.83429]
[1777471698157,35.47,76573.6,1.21,0.0796,6e-05,9.83429]
[1777471698168,35.47,76573.6,1.21,0.0796,6e-05,9.83429]
[1777471701511,35.47,76561.87,1.21,0.07887,6e-05,9.76376]
[1777471707406,35.48,76563.15,1.21,0.07898,6e-05,9.77468]
[1777471712444,35.48,76560.91,1.21,0.07884,6e-05,9.76013]
[1777471717488,35.49,76557.06,1.21,0.07862,6e-05,9.73828]
[1777471718594,35.49,76557.06,1.21,0.07862,6e-05,9.73828]
[1777471718689,35.49,76536.15,1.21,0.07732,6e-05,9.61391]
[1777471719888,35.49,76536.15,1.21,0.07732,6e-05,9.61391]
[1777471720500,35.49,76534.56,1.21,0.07722,6e-05,9.60446]
[1777471721574,35.49,76534.56,1.21,0.07722,6e-05,9.60446]
[1777471722626,35.49,76527.3,1.21,0.07678,6e-05,9.56148]
[1777471724771,35.49,76510.51,1.21,0.07576,6e-05,9.46262]
[1777471727755,35.49,76492.81,1.21,0.07469,6e-05,9.35874]
[1777471733591,35.48,76497.04,1.21,0.07494,6e-05,9.38265]
[1777471734812,35.48,76505.74,1.21,0.07547,6e-05,9.43395]
[1777471740641,35.48,76509.68,1.21,0.0757,6e-05,9.45684]
[1777471745676,35.48,76514.15,1.21,0.07596,6e-05,9.48232]
[1777471748441,35.48,76513.2,1.21,0.0759,6e-05,9.47657]
[1777471748453,35.48,76513.2,1.21,0.0759,6e-05,9.47657]
[1777471749171,35.48,76513.41,1.21,0.07592,6e-05,9.47782]
[1777471749704,35.48,76518.03,1.21,0.0762,6e-05,9.50523]
[1777471751718,35.48,76528.97,1.21,0.07687,6e-05,9.56999]
[1777471756753,35.48,76531.09,1.21,0.077,6e-05,9.58263]
[1777471758282,35.48,76535.62,1.21,0.07728,6e-05,9.60947]
[1777471758769,35.48,76537.28,1.21,0.07738,6e-05,9.61929]
[1777471763803,35.48,76542.47,1.21,0.0777,6e-05,9.6508]
[1777471768840,35.49,76540.67,1.21,0.0776,6e-05,9.64079]
[1777471770474,35.49,76540.67,1.21,0.0776,6e-05,9.64079]
[1777471771202,35.49,76546.18,1.21,0.07794,6e-05,9.67371]
[1777471772234,35.49,76549.97,1.21,0.07815,6e-05,9.69264]
[1777471772314,35.49,76549.26,1.21,0.07811,6e-05,9.68845]
[1777471777929,35.49,76544.34,1.21,0.0778,6e-05,9.65867]
[1777471782529,35.48,76541.15,1.21,0.07757,6e-05,9.63687]
[1777471782563,35.48,76539.6,1.21,0.07747,6e-05,9.62705]
[1777471788000,35.48,76531.6,1.21,0.07697,6e-05,9.57924]
[1777471793035,35.48,76533.79,1.21,0.07711,6e-05,9.59268]
[1777471798070,35.48,76530.41,1.21,0.07691,6e-05,9.57272]
[1777471803115,35.48,76536.93,1.21,0.07731,6e-05,9.6113]
[1777471808144,35.48,76532.3,1.21,0.07702,6e-05,9.58376]
[1777471813177,35.48,76536.43,1.21,0.07728,6e-05,9.6083]
[1777471814763,35.48,76536.43,1.21,0.07728,6e-05,9.6083]
[1777471814780,35.48,76536.43,1.21,0.07728,6e-05,9.6083]
[1777471814818,35.48,76536.71,1.21,0.07729,6e-05,9.60991]
[1777471815169,35.48,76536.71,1.21,0.07729,6e-05,9.60991]
[1777471815248,35.48,76543.25,1.21,0.0777,6e-05,9.64878]
[1777471819223,35.48,76549.43,1.21,0.07808,6e-05,9.68572]
[1777471819823,35.48,76549.43,1.21,0.07808,6e-05,9.68572]
[1777471821880,35.48,76564.84,1.21,0.07904,6e-05,9.77819]
[1777471827279,35.48,76559.96,1.21,0.07874,6e-05,9.74938]
[1777471832441,35.48,76565.66,1.21,0.07908,6e-05,9.78026]
[1777471837432,35.48,76567.61,1.21,0.0792,6e-05,9.79214]
[1777471837458,35.48,76578.78,1.21,0.0799,6e-05,9.85921]
[1777471838395,35.48,76589.99,1.21,0.08061,6e-05,9.92673]
[1777471843442,35.47,76590.4,1.21,0.08057,6e-05,9.92306]
[1777471843457,35.47,76602.6,1.21,0.08132,6e-05,9.99437]
[1777471849095,35.46,76600.67,1.21,0.08115,6e-05,9.97767]
[1777471852728,35.45,76598.55,1.21,0.08095,6e-05,9.95893]
[1777471853394,35.44,76598.44,1.21,0.0809,6e-05,9.95468]
[1777471854213,35.44,76597.68,1.21,0.08085,6e-05,9.95008]
[1777471859510,35.42,76597.63,1.21,0.08074,6e-05,9.93979]
[1777471865557,35.41,76604.0,1.21,0.08105,6e-05,9.96891]
[1777471869584,35.4,76614.65,1.21,0.08168,6e-05,10.02937]
[1777471872428,35.4,76607.14,1.21,0.0812,6e-05,9.98382]
[1777471873759,35.4,76601.06,1.21,0.08082,6e-05,9.94707]
[1777471873770,35.4,76601.06,1.21,0.08082,6e-05,9.94707]
[1777471873795,35.4,76583.02,1.21,0.07967,6e-05,9.83795]
[1777471874451,35.4,76583.02,1.21,0.07967,6e-05,9.83795]
[1777471874624,35.39,76583.28,1.21,0.07966,6e-05,9.83736]
[1777471875735,35.39,76563.9,1.21,0.07845,6e-05,9.72104]
[1777471876480,35.39,76563.9,1.21,0.07845,6e-05,9.72104]
[1777471876637,35.4,76563.9,1.21,0.07845,6e-05,9.72112]
[1777471878434,35.4,76561.75,1.21,0.07832,6e-05,9.70846]
[1777471878650,35.4,76561.36,1.21,0.07829,6e-05,9.70621]
[1777471884693,35.4,76552.41,1.21,0.07774,6e-05,9.65265]
[1777471886484,35.4,76551.49,1.21,0.07768,6e-05,9.64714]
[1777471886707,35.4,76551.93,1.21,0.07771,6e-05,9.64994]
[1777471889946,35.4,76549.93,1.21,0.07759,6e-05,9.63813]
[1777471890735,35.4,76541.05,1.21,0.07704,6e-05,9.58526]
[1777471891052,35.4,76541.05,1.21,0.07704,6e-05,9.58526]
[1777471891908,35.4,76531.59,1.21,0.07644,6e-05,9.52632]
[1777471892572,35.4,76531.59,1.21,0.07644,6e-05,9.52632]
[1777471895458,35.4,76531.38,1.21,0.07643,6e-05,9.52538]
[1777471895468,35.4,76531.38,1.21,0.07643,6e-05,9.52538]
[1777471897119,35.4,76531.95,1.21,0.07647,6e-05,9.5291]
[1777471897654,35.4,76531.95,1.21,0.07647,6e-05,9.5291]
[1777471898625,35.4,76532.96,1.21,0.07653,6e-05,9.53526]
[1777471898795,35.4,76535.64,1.21,0.0767,6e-05,9.55147]
[1777471900642,35.4,76538.05,1.21,0.07685,6e-05,9.56589]
[1777471900807,35.4,76543.02,1.21,0.07716,6e-05,9.59554]
[1777471905842,35.4,76541.54,1.21,0.07707,6e-05,9.5873]
[1777471908741,35.4,76544.64,1.21,0.07727,6e-05,9.6061]
[1777471908755,35.4,76544.64,1.21,0.07727,6e-05,9.6061]
[1777471908862,35.4,76544.7,1.21,0.07727,6e-05,9.60657]
[1777471911885,35.4,76533.79,1.21,0.07661,6e-05,9.54227]
[1777471914801,35.4,76532.28,1.21,0.07652,6e-05,9.53382]
[1777471914906,35.4,76532.63,1.21,0.07654,6e-05,9.53615]
[1777471919941,35.41,76523.6,1.21,0.07601,6e-05,9.4843]
[1777471922073,35.41,76514.02,1.21,0.07543,6e-05,9.42837]
[1777471922927,35.41,76514.02,1.21,0.07543,6e-05,9.42837]
[1777471925984,35.41,76504.01,1.21,0.07484,6e-05,9.37028]
[1777471927573,35.41,76503.87,1.21,0.07483,6e-05,9.3696]
[1777471927580,35.41,76503.87,1.21,0.07483,6e-05,9.3696]
[1777471927598,35.41,76503.87,1.21,0.07483,6e-05,9.3696]
[1777471928969,35.41,76503.85,1.21,0.07483,6e-05,9.36962]
[1777471934040,35.41,76503.12,1.21,0.0748,6e-05,9.3666]
[1777471937396,35.41,76503.5,1.21,0.07483,6e-05,9.36954]
[1777471937407,35.41,76503.5,1.21,0.07483,6e-05,9.36954]
[1777471938218,35.41,76504.1,1.21,0.07487,6e-05,9.37339]
[1777471938894,35.41,76504.1,1.21,0.07487,6e-05,9.37339]
[1777471939105,35.42,76503.19,1.21,0.07482,6e-05,9.36873]
[1777471939130,35.42,76505.51,1.21,0.07496,6e-05,9.38236]
[1777471945170,35.42,76508.58,1.21,0.07516,6e-05,9.40183]
[1777471945612,35.42,76508.58,1.21,0.07516,6e-05,9.40183]
[1777471945681,35.42,76526.06,1.21,0.07623,6e-05,9.50534]
[1777471946479,35.42,76526.06,1.21,0.07623,6e-05,9.50534]
[1777471946626,35.42,76526.06,1.21,0.07623,6e-05,9.50534]
[1777471947088,35.42,76532.24,1.21,0.07661,6e-05,9.54234]
[1777471949925,35.42,76541.19,1.21,0.07717,6e-05,9.59611]
[1777471949987,35.42,76541.19,1.21,0.07717,6e-05,9.59611]
[1777471949933,35.42,76542.15,1.21,0.07723,6e-05,9.60236]
[1777471950154,35.42,76541.84,1.21,0.07721,6e-05,9.60052]
[1777471952169,35.42,76534.06,1.21,0.07671,6e-05,9.5511]
[1777471954756,35.42,76528.24,1.21,0.07636,6e-05,9.51696]
[1777471955269,35.42,76526.43,1.21,0.07625,6e-05,9.50664]
[1777471958210,35.43,76544.77,1.21,0.07739,6e-05,9.61678]
[1777471963662,35.43,76541.65,1.21,0.07722,6e-05,9.59974]
[1777471963812,35.43,76541.65,1.21,0.07722,6e-05,9.59974]
[1777471963824,35.43,76541.65,1.21,0.07722,6e-05,9.59974]
[1777471969288,35.43,76538.51,1.21,0.07705,6e-05,9.58398]
[1777471974322,35.44,76539.41,1.21,0.07713,6e-05,9.59147]
[1777471979085,35.44,76537.4,1.21,0.07702,6e-05,9.5806]
[1777471979552,35.44,76537.4,1.21,0.07702,6e-05,9.5806]
[1777471979648,35.44,76532.55,1.21,0.07672,6e-05,9.55206]
[1777471983610,35.44,76527.18,1.21,0.0764,6e-05,9.52102]
[1777471984021,35.44,76527.18,1.21,0.0764,6e-05,9.52102]
[1777471984043,35.44,76527.18,1.21,0.0764,6e-05,9.52102]
[1777471984046,35.44,76526.64,1.21,0.07638,6e-05,9.51847]
[1777471985619,35.44,76531.1,1.21,0.07665,6e-05,9.54487]
[1777471986954,35.44,76534.29,1.21,0.07685,6e-05,9.5641]
[1777471986967,35.44,76534.29,1.21,0.07685,6e-05,9.5641]
[1777471991575,35.45,76529.54,1.21,0.07658,6e-05,9.53787]
[1777471991707,35.45,76529.54,1.21,0.07658,6e-05,9.53787]
[1777471991859,35.45,76529.54,1.21,0.07658,6e-05,9.53787]
[1777471991897,35.45,76520.24,1.21,0.07602,6e-05,9.4833]
[1777471992425,35.45,76520.24,1.21,0.07602,6e-05,9.4833]
[1777471992481,35.45,76518.06,1.21,0.07588,6e-05,9.47044]
[1777471993140,35.45,76518.06,1.21,0.07588,6e-05,9.47044]
[1777471993712,35.45,76518.06,1.21,0.07588,6e-05,9.47044]
[1777471999683,35.45,76522.1,1.21,0.07615,6e-05,9.49594]
[1777471999787,35.45,76522.1,1.21,0.07615,6e-05,9.49594]
[1777472001287,35.45,76526.91,1.21,0.07645,6e-05,9.52505]
[1777472001299,35.45,76526.91,1.21,0.07645,6e-05,9.52505]
[1777472006545,35.45,76521.67,1.21,0.07615,6e-05,9.4959]
[1777472011583,35.46,76521.82,1.21,0.07614,6e-05,9.49447]
[1777472014145,35.46,76525.53,1.21,0.07638,6e-05,9.51717]
[1777472015976,35.46,76525.77,1.21,0.0764,6e-05,9.51896]
[1777472019952,35.46,76522.8,1.21,0.07623,6e-05,9.50281]
[1777472019969,35.46,76522.8,1.21,0.07623,6e-05,9.50281]
[1777472021174,35.46,76520.09,1.21,0.07607,6e-05,9.48735]
[1777472022038,35.46,76520.09,1.21,0.07607,6e-05,9.48735]
[1777472023100,35.46,76520.77,1.21,0.07611,6e-05,9.49155]
[1777472023112,35.46,76520.77,1.21,0.07611,6e-05,9.49155]
[1777472026094,35.46,76522.63,1.21,0.07623,6e-05,9.50308]
[1777472026687,35.46,76513.57,1.21,0.07569,6e-05,9.44998]
[1777472028703,35.47,76502.67,1.21,0.07503,6e-05,9.38651]
[1777472033858,35.47,76503.37,1.21,0.07509,6e-05,9.39241]
[1777472039779,35.47,76505.01,1.21,0.07522,6e-05,9.40424]
[1777472044814,35.48,76501.65,1.21,0.07503,6e-05,9.38631]
[1777472049849,35.48,76505.45,1.21,0.07528,6e-05,9.41046]
[1777472054885,35.48,76505.28,1.21,0.07529,6e-05,9.41115]
[1777472056425,35.48,76505.13,1.21,0.07528,6e-05,9.41059]
[1777472056898,35.48,76503.31,1.21,0.07518,6e-05,9.40023]
[1777472059288,35.48,76504.88,1.21,0.07528,6e-05,9.41014]
[1777472060486,35.49,76505.42,1.21,0.07531,6e-05,9.41363]
[1777472062940,35.49,76522.21,1.21,0.07635,6e-05,9.51375]
[1777472068034,35.49,76524.16,1.21,0.07648,6e-05,9.52705]
[1777472073645,35.49,76528.68,1.21,0.07676,6e-05,9.55208]
[1777472080059,35.5,76531.73,1.21,0.07696,6e-05,9.57223]
[1777472084254,35.5,76534.48,1.21,0.07714,6e-05,9.58958]
[1777472084610,35.5,76534.48,1.21,0.07714,6e-05,9.58958]
[1777472090129,35.5,76534.03,1.21,0.07714,6e-05,9.58866]
[1777472095164,35.51,76533.21,1.21,0.0771,6e-05,9.58556]
[1777472100198,35.51,76537.84,1.21,0.07741,6e-05,9.61479]
[1777472103224,35.51,76534.76,1.21,0.07722,6e-05,9.59717]
[1777472103335,35.51,76534.76,1.21,0.07722,6e-05,9.59717]
[1777472103392,35.51,76524.08,1.21,0.07657,6e-05,9.53407]
[1777472105060,35.51,76524.08,1.21,0.07657,6e-05,9.53407]
[1777472105119,35.51,76514.28,1.21,0.07598,6e-05,9.47679]
[1777472105484,35.51,76514.28,1.21,0.07598,6e-05,9.47679]
[1777472105549,35.51,76507.21,1.21,0.07555,6e-05,9.43519]
[1777472111279,35.52,76499.99,1.21,0.07514,6e-05,9.39543]
[1777472112719,35.52,76499.99,1.21,0.07514,6e-05,9.39543]
[1777472113107,35.52,76499.99,1.21,0.07514,6e-05,9.39543]
[1777472114430,35.52,76477.34,1.21,0.0738,6e-05,9.2639]
[1777472120341,35.52,76474.75,1.21,0.07366,6e-05,9.25049]
[1777472124659,35.52,76484.34,1.21,0.07424,6e-05,9.30739]
[1777472124670,35.52,76484.34,1.21,0.07424,6e-05,9.30739]
[1777472126066,35.52,76472.25,1.21,0.07353,6e-05,9.23785]
[1777472131485,35.53,76467.21,1.21,0.07325,6e-05,9.21025]
[1777472137461,35.53,76474.76,1.21,0.07369,6e-05,9.25244]
[1777472143205,35.53,76482.02,1.21,0.07414,6e-05,9.29578]
[1777472143218,35.53,76482.02,1.21,0.07414,6e-05,9.29578]
[1777472143523,35.53,76481.92,1.21,0.07413,6e-05,9.2954]
[1777472143896,35.53,76481.92,1.21,0.07413,6e-05,9.2954]
[1777472143967,35.53,76497.21,1.21,0.07505,6e-05,9.38527]
[1777472145503,35.53,76505.08,1.21,0.07553,6e-05,9.43183]
[1777472146156,35.53,76505.08,1.21,0.07553,6e-05,9.43183]
[1777472146162,35.53,76505.08,1.21,0.07553,6e-05,9.43183]
[1777472151559,35.54,76505.12,1.21,0.07556,6e-05,9.43443]
[1777472156598,35.54,76503.0,1.21,0.07544,6e-05,9.42292]
[1777472161635,35.54,76501.83,1.21,0.07538,6e-05,9.41679]
[1777472161727,35.54,76502.58,1.21,0.07542,6e-05,9.42137]
[1777472164692,35.54,76501.83,1.21,0.07538,6e-05,9.41731]
[1777472164719,35.54,76513.61,1.21,0.0761,6e-05,9.48673]
[1777472165421,35.54,76513.61,1.21,0.0761,6e-05,9.48673]
[1777472165580,35.54,76513.61,1.21,0.0761,6e-05,9.48673]
[1777472165661,35.54,76513.95,1.21,0.07612,6e-05,9.48909]
[1777472166948,35.54,76513.95,1.21,0.07612,6e-05,9.48909]
[1777472166994,35.54,76518.61,1.21,0.07641,6e-05,9.51699]
[1777472168343,35.54,76518.61,1.21,0.07641,6e-05,9.51735]
[1777472169228,35.55,76526.56,1.21,0.0769,6e-05,9.56468]
[1777472170701,35.55,76539.32,1.21,0.0777,6e-05,9.64101]
[1777472173931,35.55,76546.32,1.21,0.07813,6e-05,9.68309]
[1777472179766,35.55,76550.36,1.21,0.0784,6e-05,9.70843]
[1777472184927,35.55,76554.92,1.21,0.07869,6e-05,9.73641]
[1777472190254,35.55,76563.0,1.21,0.0792,6e-05,9.78535]
[1777472195877,35.55,76562.89,1.21,0.07918,6e-05,9.78172]
[1777472200911,35.56,76561.31,1.21,0.07908,6e-05,9.77278]
[1777472205069,35.56,76570.21,1.21,0.07965,6e-05,9.82649]
[1777472210983,35.56,76578.18,1.21,0.08015,6e-05,9.8745]
[1777472214708,35.56,76572.49,1.21,0.07979,6e-05,9.84031]
[1777472221052,35.56,76567.52,1.21,0.07948,6e-05,9.81081]
[1777472223442,35.56,76569.37,1.21,0.0796,6e-05,9.82196]
[1777472228540,35.56,76577.3,1.21,0.0801,6e-05,9.87003]
[1777472229462,35.56,76579.99,1.21,0.08027,6e-05,9.88634]
[1777472229639,35.56,76579.99,1.21,0.08027,6e-05,9.88634]
[1777472229990,35.56,76579.99,1.21,0.08027,6e-05,9.88634]
[1777472230120,35.56,76589.36,1.21,0.08087,6e-05,9.94286]
[1777472231123,35.56,76606.68,1.21,0.08198,6e-05,10.04771]
[1777472233137,35.56,76625.17,1.21,0.08318,6e-05,10.16052]
[1777472236086,35.56,76629.94,1.21,0.08349,7e-05,10.18993]
[1777472236284,35.56,76629.94,1.21,0.08349,7e-05,10.18993]
[1777472236297,35.56,76629.94,1.21,0.08349,7e-05,10.18993]
[1777472236607,35.56,76631.18,1.21,0.08357,7e-05,10.19744]
[1777472236815,35.56,76631.18,1.21,0.08357,7e-05,10.19744]
[1777472237166,35.56,76631.18,1.21,0.08357,7e-05,10.19739]
[1777472238549,35.56,76631.35,1.21,0.08358,7e-05,10.19837]
[1777472239179,35.56,76631.63,1.21,0.0836,7e-05,10.20003]
[1777472242104,35.56,76632.79,1.21,0.08367,7e-05,10.207]
[1777472242582,35.56,76633.92,1.21,0.08374,7e-05,10.21383]
[1777472244598,35.56,76636.14,1.21,0.08389,7e-05,10.22723]
[1777472244998,35.56,76636.14,1.21,0.08389,7e-05,10.22723]
[1777472245733,35.56,76636.27,1.21,0.08389,7e-05,10.22793]
[1777472245892,35.56,76636.27,1.21,0.08389,7e-05,10.22793]
[1777472246509,35.56,76635.27,1.21,0.08383,7e-05,10.22175]
[1777472246535,35.56,76635.27,1.21,0.08383,7e-05,10.22175]
[1777472248673,35.56,76626.06,1.21,0.08323,6e-05,10.16539]
[1777472249250,35.56,76623.51,1.21,0.08306,6e-05,10.14976]
[1777472254285,35.56,76625.12,1.21,0.08313,6e-05,10.15542]
[1777472256083,35.56,76626.74,1.21,0.08324,6e-05,10.1653]
[1777472256741,35.56,76627.89,1.21,0.08331,6e-05,10.1723]
[1777472256746,35.56,76627.89,1.21,0.08331,6e-05,10.1723]
[1777472257306,35.56,76628.89,1.21,0.08338,6e-05,10.17837]
[1777472260787,35.56,76627.8,1.21,0.08331,6e-05,10.17169]
[1777472261332,35.56,76627.8,1.21,0.08331,6e-05,10.17169]
[1777472261334,35.56,76627.6,1.21,0.08329,6e-05,10.17045]
[1777472262842,35.56,76627.28,1.21,0.08327,6e-05,10.1685]
[1777472263462,35.56,76626.56,1.21,0.08323,6e-05,10.16406]
[1777472264355,35.56,76629.26,1.21,0.0834,7e-05,10.18045]
[1777472268580,35.56,76631.63,1.21,0.08355,7e-05,10.19469]
[1777472268678,35.56,76633.45,1.21,0.08367,7e-05,10.20569]
[1777472270928,35.56,76633.45,1.21,0.08367,7e-05,10.20559]
[1777472270979,35.56,76625.3,1.21,0.08314,6e-05,10.15585]
[1777472272843,35.56,76612.79,1.21,0.08233,6e-05,10.07963]
[1777472278456,35.55,76608.82,1.21,0.08206,6e-05,10.05454]
[1777472283595,35.55,76601.04,1.21,0.08156,6e-05,10.00739]
[1777472284360,35.55,76605.89,1.21,0.08187,6e-05,10.03679]
[1777472289547,35.55,76611.58,1.21,0.08223,6e-05,10.07088]
[1777472294568,35.55,76614.96,1.21,0.08246,6e-05,10.09187]
[1777472299240,35.55,76613.15,1.21,0.08234,6e-05,10.08066]
[1777472299243,35.55,76613.15,1.21,0.08234,6e-05,10.08066]
[1777472299312,35.55,76619.64,1.21,0.08276,6e-05,10.12]
[1777472300461,35.55,76619.64,1.21,0.08276,6e-05,10.12]
[1777472301239,35.55,76619.64,1.21,0.08276,6e-05,10.12]
[1777472302632,35.55,76627.69,1.21,0.08328,6e-05,10.16899]
[1777472302641,35.55,76627.69,1.21,0.08328,6e-05,10.16899]
[1777472303258,35.55,76627.69,1.21,0.08328,6e-05,10.16899]
[1777472303279,35.55,76627.43,1.21,0.08326,6e-05,10.16722]
[1777472305275,35.55,76625.4,1.21,0.08313,6e-05,10.15486]
[1777472310684,35.55,76629.07,1.21,0.08336,6e-05,10.17692]
[1777472315846,35.55,76628.5,1.21,0.0833,6e-05,10.16946]
[1777472321764,35.55,76628.01,1.21,0.08325,6e-05,10.16533]
[1777472323033,35.55,76628.01,1.21,0.08325,6e-05,10.16533]
[1777472323097,35.55,76639.59,1.21,0.084,7e-05,10.23586]
[1777472328814,35.55,76634.03,1.21,0.08364,7e-05,10.20164]
[1777472331909,35.55,76633.22,1.21,0.08359,7e-05,10.19665]
[1777472331928,35.55,76630.28,1.21,0.08339,7e-05,10.17867]
[1777472333617,35.55,76630.68,1.21,0.08342,7e-05,10.18102]
[1777472333849,35.55,76629.16,1.21,0.08332,6e-05,10.1715]
[1777472337649,35.55,76629.33,1.21,0.08332,6e-05,10.17189]
[1777472337955,35.55,76629.67,1.21,0.08334,7e-05,10.17376]
[1777472341618,35.55,76629.73,1.21,0.08334,7e-05,10.17352]
[1777472341982,35.55,76629.06,1.21,0.08329,6e-05,10.16924]
[1777472347017,35.55,76625.08,1.21,0.08303,6e-05,10.14441]
[1777472352052,35.54,76615.38,1.21,0.0824,6e-05,10.0851]
[1777472357087,35.54,76611.17,1.21,0.08213,6e-05,10.0597]
[1777472358388,35.54,76611.17,1.21,0.08213,6e-05,10.0597]
[1777472359730,35.54,76604.66,1.21,0.08168,6e-05,10.01792]
[1777472365143,35.52,76607.08,1.21,0.08174,6e-05,10.02341]
[1777472370178,35.51,76606.82,1.21,0.08163,6e-05,10.01293]
[1777472375213,35.5,76608.79,1.21,0.08168,6e-05,10.01674]
[1777472380247,35.5,76613.13,1.21,0.08197,6e-05,10.04384]
[1777472385282,35.5,76608.87,1.21,0.0817,6e-05,10.01864]
[1777472390318,35.5,76610.2,1.21,0.0818,6e-05,10.02764]
[1777472395355,35.51,76610.18,1.21,0.0818,6e-05,10.02834]
[1777472398349,35.51,76610.45,1.21,0.08182,6e-05,10.03033]
[1777472398445,35.51,76613.35,1.21,0.08201,6e-05,10.04809]
[1777472400457,35.51,76613.44,1.21,0.08202,6e-05,10.04878]
[1777472400482,35.51,76608.86,1.21,0.08173,6e-05,10.02117]
[1777472401324,35.51,76608.86,1.21,0.08173,6e-05,10.02117]
[1777472402390,35.51,76609.1,1.21,0.08173,6e-05,10.02122]
[1777472402490,35.51,76598.58,1.21,0.08105,6e-05,9.95746]
[1777472406959,35.5,76608.01,1.21,0.08163,6e-05,10.01225]
[1777472410124,35.5,76612.08,1.21,0.08188,6e-05,10.03537]
[1777472412516,35.5,76612.11,1.21,0.08187,6e-05,10.03512]
[1777472418517,35.5,76611.87,1.21,0.08185,6e-05,10.03281]
[1777472423554,35.49,76612.71,1.21,0.08184,6e-05,10.03193]
[1777472425690,35.48,76613.24,1.21,0.08186,6e-05,10.03366]
[1777472425791,35.48,76613.6,1.21,0.08186,6e-05,10.03439]
[1777472431607,35.46,76613.98,1.21,0.08177,6e-05,10.02438]
[1777472436788,35.46,76614.48,1.21,0.0818,6e-05,10.02693]
[1777472437157,35.46,76614.48,1.21,0.0818,6e-05,10.02693]
[1777472438832,35.46,76618.93,1.21,0.08208,6e-05,10.05373]
[1777472438839,35.46,76618.93,1.21,0.08208,6e-05,10.05373]
[1777472438891,35.46,76623.15,1.21,0.08235,6e-05,10.07952]
[1777472444774,35.46,76625.49,1.21,0.08251,6e-05,10.09402]
[1777472444884,35.46,76625.49,1.21,0.08251,6e-05,10.09402]
[1777472446063,35.46,76623.63,1.21,0.08239,6e-05,10.08273]
[1777472446100,35.46,76622.03,1.21,0.08228,6e-05,10.07304]
[1777472446910,35.46,76622.03,1.21,0.08228,6e-05,10.07304]
[1777472447002,35.46,76618.18,1.21,0.08204,6e-05,10.04968]
[1777472448080,35.46,76618.18,1.21,0.08204,6e-05,10.04968]
[1777472449099,35.46,76613.81,1.21,0.08176,6e-05,10.02319]
[1777472451075,35.46,76613.57,1.21,0.08174,6e-05,10.02133]
[1777472455092,35.46,76602.66,1.21,0.08104,6e-05,9.95503]
[1777472455107,35.46,76602.66,1.21,0.08104,6e-05,9.95503]
[1777472455878,35.46,76594.74,1.21,0.08053,6e-05,9.9071]
[1777472457035,35.46,76588.52,1.21,0.08012,6e-05,9.86813]
[1777472461945,35.46,76587.79,1.21,0.08007,6e-05,9.86381]
[1777472461957,35.46,76587.79,1.21,0.08007,6e-05,9.86381]
[1777472466855,35.46,76568.05,1.21,0.07884,6e-05,9.74585]
[1777472468869,35.46,76557.12,1.21,0.07816,6e-05,9.68036]
[1777472473217,35.46,76547.79,1.21,0.07757,6e-05,9.62453]
[1777472473225,35.46,76544.36,1.21,0.07736,6e-05,9.60411]
[1777472474454,35.46,76544.36,1.21,0.07736,6e-05,9.60411]
[1777472474497,35.46,76541.25,1.21,0.07717,6e-05,9.58565]
[1777472476149,35.46,76529.16,1.21,0.07643,6e-05,9.51407]
[1777472479195,35.46,76517.4,1.21,0.07572,6e-05,9.44519]
[1777472481354,35.46,76517.4,1.21,0.07572,6e-05,9.44527]
[1777472481391,35.46,76522.24,1.21,0.07602,6e-05,9.4739]
[1777472486023,35.46,76530.2,1.21,0.07651,6e-05,9.5216]
[1777472486503,35.46,76531.77,1.21,0.07661,6e-05,9.53098]
[1777472487336,35.46,76531.77,1.21,0.07661,6e-05,9.53098]
[1777472487374,35.46,76531.77,1.21,0.07661,6e-05,9.53098]
[1777472487414,35.46,76548.37,1.21,0.07763,6e-05,9.62958]
[1777472488014,35.46,76548.37,1.21,0.07763,6e-05,9.62958]
[1777472488033,35.46,76548.37,1.21,0.07763,6e-05,9.62958]
[1777472488087,35.46,76559.56,1.21,0.07832,6e-05,9.69642]
[1777472491310,35.46,76559.23,1.21,0.07831,6e-05,9.69467]
[1777472491433,35.46,76559.23,1.21,0.07831,6e-05,9.69467]
[1777472496970,35.47,76567.57,1.21,0.0788,6e-05,9.74119]
[1777472496978,35.47,76567.57,1.21,0.0788,6e-05,9.74119]
[1777472498819,35.47,76569.83,1.21,0.07895,6e-05,9.75481]
[1777472500092,35.47,76556.43,1.21,0.07811,6e-05,9.67453]
[1777472501203,35.46,76545.65,1.21,0.07744,6e-05,9.61025]
[1777472505641,35.47,76553.28,1.21,0.07792,6e-05,9.65606]
[1777472511169,35.47,76545.21,1.21,0.07742,6e-05,9.60879]
[1777472516204,35.47,76549.13,1.21,0.07767,6e-05,9.63201]
[1777472521556,35.47,76543.47,1.21,0.07732,6e-05,9.5987]
[1777472527282,35.47,76547.08,1.21,0.07754,6e-05,9.61953]
[1777472528109,35.47,76547.08,1.21,0.07754,6e-05,9.61953]
[1777472529862,35.47,76550.92,1.21,0.07777,6e-05,9.64217]
[1777472532755,35.46,76551.46,1.21,0.0778,6e-05,9.64483]
[1777472532774,35.46,76551.46,1.21,0.0778,6e-05,9.64483]
[1777472538360,35.46,76546.59,1.21,0.07749,6e-05,9.61523]
[1777472541681,35.46,76547.42,1.21,0.07754,6e-05,9.61976]
[1777472542003,35.46,76547.42,1.21,0.07754,6e-05,9.61976]
[1777472544404,35.46,76557.28,1.21,0.07815,6e-05,9.67834]
[1777472547216,35.46,76558.71,1.21,0.07823,6e-05,9.68672]
[1777472547231,35.46,76558.71,1.21,0.07823,6e-05,9.68672]
[1777472548151,35.46,76556.92,1.21,0.07812,6e-05,9.67596]
[1777472550094,35.46,76556.44,1.21,0.07809,6e-05,9.67302]
[1777472551588,35.46,76555.73,1.21,0.07805,6e-05,9.66876]
[1777472551605,35.46,76555.73,1.21,0.07805,6e-05,9.66876]
[1777472552411,35.46,76556.73,1.21,0.07808,6e-05,9.67096]
[1777472553552,35.46,76557.19,1.21,0.07811,6e-05,9.67371]
[1777472556173,35.46,76555.49,1.21,0.07801,6e-05,9.66358]
[1777472557238,35.46,76555.64,1.21,0.07802,6e-05,9.66451]
[1777472557334,35.46,76555.64,1.21,0.07802,6e-05,9.66451]
[1777472558191,35.46,76558.52,1.21,0.07819,6e-05,9.68174]
[1777472563537,35.46,76562.78,1.21,0.07846,6e-05,9.70694]
[1777472567432,35.46,76564.02,1.21,0.07853,6e-05,9.71426]
[1777472567444,35.46,76564.02,1.21,0.07853,6e-05,9.71426]
[1777472572606,35.46,76563.8,1.21,0.07852,6e-05,9.71321]
[1777472573208,35.46,76563.8,1.21,0.07852,6e-05,9.71321]
[1777472573542,35.46,76563.8,1.21,0.07852,6e-05,9.71321]
[1777472573598,35.46,76563.8,1.21,0.07852,6e-05,9.71321]
[1777472574366,35.46,76566.94,1.21,0.07872,6e-05,9.73193]
[1777472579658,35.46,76571.17,1.21,0.07899,6e-05,9.75791]
[1777472584693,35.46,76567.77,1.21,0.07878,6e-05,9.73799]
[1777472585042,35.46,76567.77,1.21,0.07878,6e-05,9.73799]
[1777472585053,35.46,76567.77,1.21,0.07878,6e-05,9.73799]
[1777472590735,35.46,76559.38,1.21,0.07825,6e-05,9.68718]
[1777472595772,35.46,76563.35,1.21,0.07849,6e-05,9.71012]
[1777472597144,35.46,76563.35,1.21,0.07849,6e-05,9.71012]
[1777472598651,35.46,76567.89,1.21,0.07877,6e-05,9.73711]
[1777472601148,35.46,76576.6,1.21,0.07932,6e-05,9.78977]
[1777472601155,35.46,76576.6,1.21,0.07932,6e-05,9.78977]
[1777472601475,35.46,76576.6,1.21,0.07932,6e-05,9.78977]
[1777472602670,35.46,76574.63,1.21,0.0792,6e-05,9.77789]
[1777472607856,35.46,76575.88,1.21,0.07928,6e-05,9.78524]
[1777472612891,35.46,76577.25,1.21,0.07934,6e-05,9.79002]
[1777472617926,35.46,76571.44,1.21,0.07898,6e-05,9.75543]
[1777472622961,35.46,76573.0,1.21,0.07908,6e-05,9.76525]
[1777472627997,35.46,76572.12,1.21,0.07903,6e-05,9.76039]
[1777472633031,35.47,76574.8,1.21,0.0792,6e-05,9.7769]
[1777472638121,35.47,76582.83,1.21,0.07971,6e-05,9.82545]
[1777472644113,35.47,76584.75,1.21,0.07983,6e-05,9.83702]
[1777472647762,35.47,76591.55,1.21,0.08026,6e-05,9.87794]
[1777472649456,35.47,76595.87,1.21,0.08054,6e-05,9.9039]
[1777472651481,35.47,76598.5,1.21,0.0807,6e-05,9.91954]
[1777472651488,35.47,76598.5,1.21,0.0807,6e-05,9.91954]
[1777472651655,35.46,76577.4,1.21,0.07936,6e-05,9.79234]
[1777472652105,35.46,76577.4,1.21,0.07936,6e-05,9.79234]
[1777472652176,35.46,76577.4,1.21,0.07935,6e-05,9.7911]
[1777472654465,35.46,76569.75,1.21,0.07887,6e-05,9.74532]
[1777472654474,35.46,76569.75,1.21,0.07887,6e-05,9.74532]
[1777472659654,35.46,76570.87,1.21,0.07895,6e-05,9.75279]
[1777472660441,35.46,76570.39,1.21,0.07892,6e-05,9.75018]
[1777472661356,35.46,76570.97,1.21,0.07896,6e-05,9.75366]
[1777472667282,35.47,76569.13,1.21,0.07885,6e-05,9.74348]
[1777472671719,35.47,76570.31,1.21,0.07893,6e-05,9.75088]
[1777472671725,35.47,76570.31,1.21,0.07893,6e-05,9.75088]
[1777472672398,35.47,76569.04,1.21,0.07882,6e-05,9.73962]
[1777472673484,35.47,76567.36,1.21,0.07872,6e-05,9.72968]
[1777472677074,35.47,76565.38,1.21,0.0786,6e-05,9.71844]
[1777472677081,35.47,76565.38,1.21,0.0786,6e-05,9.71844]
[1777472677404,35.47,76565.38,1.21,0.0786,6e-05,9.71844]
[1777472677485,35.47,76565.38,1.21,0.0786,6e-05,9.71844]
[1777472679061,35.47,76567.64,1.21,0.07875,6e-05,9.73224]
[1777472680379,35.47,76584.62,1.21,0.07982,6e-05,9.83421]
[1777472681745,35.47,76584.62,1.21,0.07982,6e-05,9.83421]
[1777472681744,35.47,76607.07,1.21,0.08124,6e-05,9.96976]
[1777472682387,35.47,76607.07,1.21,0.08124,6e-05,9.96976]
[1777472685684,35.47,76605.53,1.21,0.08115,6e-05,9.96058]
[1777472685693,35.47,76605.53,1.21,0.08115,6e-05,9.96058]
[1777472685728,35.47,76609.6,1.21,0.08141,6e-05,9.98537]
[1777472687693,35.47,76609.6,1.21,0.08141,6e-05,9.98537]
[1777472687748,35.47,76610.22,1.21,0.08144,6e-05,9.98864]
[1777472693464,35.47,76616.97,1.21,0.08187,6e-05,10.02856]
[1777472698499,35.47,76621.13,1.21,0.08213,6e-05,10.05346]
[1777472699884,35.47,76625.17,1.21,0.08239,6e-05,10.07795]
[1777472700515,35.47,76625.17,1.21,0.08239,6e-05,10.07782]
[1777472703878,35.47,76626.46,1.21,0.08247,6e-05,10.08522]
[1777472704541,35.46,76625.19,1.21,0.08238,6e-05,10.07732]
[1777472706056,35.46,76623.23,1.21,0.08225,6e-05,10.06523]
[1777472706555,35.46,76618.18,1.21,0.08193,6e-05,10.03439]
[1777472709894,35.46,76617.93,1.21,0.08191,6e-05,10.03269]
[1777472710588,35.46,76617.93,1.21,0.08191,6e-05,10.03263]
[1777472715619,35.46,76620.87,1.21,0.08209,6e-05,10.04995]
[1777472720655,35.46,76623.92,1.21,0.08228,6e-05,10.06777]
[1777472723366,35.46,76625.34,1.21,0.08237,6e-05,10.07582]
[1777472723408,35.46,76625.34,1.21,0.08237,6e-05,10.07582]
[1777472723468,35.46,76625.34,1.21,0.08237,6e-05,10.07582]
[1777472723676,35.46,76626.46,1.21,0.08244,6e-05,10.08264]
[1777472724491,35.46,76626.46,1.21,0.08244,6e-05,10.08264]
[1777472724687,35.46,76626.46,1.21,0.08244,6e-05,10.08264]
[1777472726701,35.46,76648.8,1.21,0.08389,7e-05,10.21889]
[1777472728005,35.46,76645.69,1.21,0.08369,7e-05,10.19985]
[1777472728017,35.46,76645.69,1.21,0.08369,7e-05,10.19985]
[1777472728619,35.46,76645.69,1.21,0.08369,7e-05,10.19985]
[1777472730127,35.46,76643.28,1.21,0.08353,7e-05,10.18517]
[1777472732554,35.46,76647.19,1.21,0.08376,7e-05,10.2053]
[1777472732568,35.46,76647.19,1.21,0.08376,7e-05,10.2053]
[1777472733186,35.46,76646.86,1.21,0.08374,7e-05,10.2033]
[1777472734173,35.46,76647.1,1.21,0.08375,7e-05,10.20479]
[1777472734486,35.46,76647.1,1.21,0.08375,7e-05,10.20479]
[1777472734753,35.46,76646.78,1.21,0.08373,7e-05,10.20286]
[1777472739793,35.46,76647.69,1.21,0.0838,7e-05,10.20872]
[1777472744824,35.46,76640.25,1.21,0.08331,7e-05,10.16336]
[1777472749859,35.46,76639.63,1.21,0.08327,7e-05,10.15962]
[1777472754894,35.46,76643.59,1.21,0.08354,7e-05,10.18468]
[1777472759928,35.46,76644.94,1.21,0.08364,7e-05,10.19376]
[1777472761968,35.46,76659.62,1.21,0.0846,7e-05,10.28395]
[1777472764268,35.46,76669.46,1.21,0.08525,7e-05,10.34441]
[1777472767022,35.46,76679.69,1.21,0.08593,7e-05,10.40739]
[1777472769692,35.46,76696.46,1.21,0.08705,7e-05,10.51117]
[1777472773027,35.46,76716.71,1.21,0.08842,7e-05,10.63701]
[1777472776365,35.46,76716.0,1.21,0.08837,7e-05,10.63219]
[1777472776375,35.46,76716.0,1.21,0.08837,7e-05,10.63219]
[1777472776446,35.46,76716.0,1.21,0.08837,7e-05,10.63219]
[1777472776547,35.46,76715.03,1.21,0.0883,7e-05,10.62587]
[1777472780849,35.46,76715.86,1.21,0.08832,7e-05,10.62778]
[1777472780864,35.46,76719.78,1.21,0.08858,7e-05,10.65173]
[1777472784852,35.45,76716.21,1.21,0.08833,7e-05,10.62884]
[1777472784860,35.45,76716.21,1.21,0.08833,7e-05,10.62884]
[1777472784901,35.45,76708.4,1.21,0.08779,7e-05,10.57963]
[1777472787126,35.45,76696.0,1.21,0.08695,7e-05,10.50219]
[1777472792161,35.45,76705.88,1.21,0.08758,7e-05,10.55912]
[1777472797780,35.45,76715.05,1.21,0.0882,7e-05,10.6153]
[1777472801914,35.45,76710.61,1.21,0.08788,7e-05,10.58665]
[1777472802001,35.45,76711.97,1.21,0.08797,7e-05,10.59468]
[1777472802232,35.45,76712.01,1.21,0.08797,7e-05,10.59493]
[1777472804955,35.45,76709.99,1.21,0.08783,7e-05,10.58186]
[1777472805252,35.45,76704.2,1.21,0.08744,7e-05,10.5456]
[1777472807054,35.45,76703.26,1.21,0.08737,7e-05,10.5396]
[1777472807063,35.45,76703.26,1.21,0.08737,7e-05,10.5396]
[1777472807267,35.45,76703.36,1.21,0.08738,7e-05,10.54009]
[1777472811045,35.45,76705.47,1.21,0.08752,7e-05,10.55283]
[1777472813054,35.44,76708.54,1.21,0.08772,7e-05,10.57167]
[1777472813751,35.44,76707.98,1.21,0.08768,7e-05,10.56804]
[1777472817219,35.44,76701.02,1.21,0.08721,7e-05,10.52436]
[1777472818329,35.44,76697.78,1.21,0.08699,7e-05,10.50415]
[1777472819438,35.44,76695.97,1.21,0.08686,7e-05,10.49287]
[1777472820593,35.44,76695.06,1.21,0.0868,7e-05,10.48717]
[1777472826401,35.44,76687.32,1.21,0.08628,7e-05,10.43904]
[1777472831435,35.44,76685.97,1.21,0.08619,7e-05,10.43056]
[1777472836580,35.44,76687.05,1.21,0.08626,7e-05,10.43729]
[1777472836592,35.44,76687.05,1.21,0.08626,7e-05,10.43729]
[1777472836654,35.44,76687.05,1.21,0.08626,7e-05,10.43729]
[1777472836822,35.44,76687.05,1.21,0.08626,7e-05,10.43729]
[1777472837975,35.44,76676.02,1.21,0.08553,7e-05,10.36897]
[1777472841272,35.44,76665.6,1.21,0.08483,7e-05,10.30446]
[1777472844636,35.44,76680.35,1.21,0.08581,7e-05,10.395]
[1777472850574,35.44,76677.16,1.21,0.08558,7e-05,10.3738]
[1777472853601,35.44,76676.13,1.21,0.08548,7e-05,10.36308]
[1777472853711,35.44,76676.13,1.21,0.08548,7e-05,10.36308]
[1777472854056,35.44,76680.21,1.21,0.08574,7e-05,10.38806]
[1777472854664,35.44,76680.21,1.21,0.08574,7e-05,10.38806]
[1777472854718,35.44,76680.21,1.21,0.08574,7e-05,10.38806]
[1777472854727,35.44,76680.21,1.21,0.08574,7e-05,10.38806]
[1777472854797,35.44,76685.84,1.21,0.08612,7e-05,10.42279]
[1777472855594,35.44,76685.84,1.21,0.08612,7e-05,10.42279]
[1777472860028,35.44,76698.84,1.21,0.08698,7e-05,10.50264]
[1777472860038,35.44,76698.84,1.21,0.08698,7e-05,10.50264]
[1777472860647,35.44,76698.75,1.21,0.08698,7e-05,10.50208]
[1777472861292,35.44,76698.75,1.21,0.08698,7e-05,10.50208]
[1777472861653,35.44,76699.15,1.21,0.087,7e-05,10.50443]
[1777472864676,35.44,76712.03,1.21,0.08787,7e-05,10.58402]
[1777472869710,35.43,76714.63,1.21,0.08803,7e-05,10.59889]
[1777472874770,35.43,76715.88,1.21,0.0881,7e-05,10.6057]
[1777472879849,35.43,76717.83,1.21,0.08822,7e-05,10.61666]
[1777472879884,35.43,76714.99,1.21,0.08802,7e-05,10.59846]
[1777472883377,35.43,76712.48,1.21,0.08785,7e-05,10.58239]
[1777472883464,35.43,76712.48,1.21,0.08785,7e-05,10.58239]
[1777472883903,35.43,76712.48,1.21,0.08785,7e-05,10.58239]
[1777472884215,35.43,76704.19,1.21,0.08728,7e-05,10.53044]
[1777472884225,35.43,76704.19,1.21,0.08728,7e-05,10.53044]
[1777472884644,35.43,76704.19,1.21,0.08728,7e-05,10.53044]
[1777472884844,35.43,76704.19,1.21,0.08728,7e-05,10.53044]
[1777472886834,35.43,76691.17,1.21,0.08641,7e-05,10.44942]
[1777472891871,35.43,76686.4,1.21,0.08609,7e-05,10.4198]
[1777472893152,35.43,76688.83,1.21,0.08625,7e-05,10.43484]
[1777472893519,35.43,76688.83,1.21,0.08625,7e-05,10.43484]
[1777472893528,35.43,76688.83,1.21,0.08625,7e-05,10.43484]
[1777472894371,35.43,76692.63,1.21,0.0865,7e-05,10.45832]
[1777472894891,35.43,76696.02,1.21,0.08673,7e-05,10.47915]
[1777472896906,35.42,76708.11,1.21,0.08754,7e-05,10.55398]
[1777472901943,35.42,76711.7,1.21,0.08777,7e-05,10.57551]
[1777472905988,35.42,76712.51,1.21,0.08782,7e-05,10.58002]
[1777472905996,35.42,76712.51,1.21,0.08782,7e-05,10.58002]
[1777472906009,35.42,76705.78,1.21,0.08736,7e-05,10.53795]
[1777472906120,35.42,76705.78,1.21,0.08736,7e-05,10.53795]
[1777472907231,35.42,76705.78,1.21,0.08736,7e-05,10.53784]
[1777472907242,35.42,76705.78,1.21,0.08736,7e-05,10.53784]
[1777472907987,35.42,76696.12,1.21,0.08671,7e-05,10.47778]
[1777472913023,35.42,76695.43,1.21,0.08664,7e-05,10.46951]
[1777472918057,35.42,76700.49,1.21,0.08697,7e-05,10.50021]
[1777472923092,35.42,76702.09,1.21,0.08705,7e-05,10.50798]
[1777472928127,35.41,76701.05,1.21,0.08695,7e-05,10.4985]
[1777472933163,35.41,76699.72,1.21,0.08684,7e-05,10.48846]
[1777472938198,35.41,76691.67,1.21,0.08629,7e-05,10.43807]
[1777472939432,35.41,76691.67,1.21,0.08629,7e-05,10.43807]
[1777472940141,35.41,76687.12,1.21,0.08599,7e-05,10.40993]
[1777472940426,35.41,76687.12,1.21,0.08599,7e-05,10.40993]
[1777472940560,35.41,76687.12,1.21,0.08599,7e-05,10.40993]
[1777472944014,35.41,76685.28,1.21,0.08587,7e-05,10.39878]
[1777472944024,35.41,76685.28,1.21,0.08587,7e-05,10.39878]
[1777472945431,35.41,76687.23,1.21,0.086,7e-05,10.41106]
[1777472946162,35.41,76686.6,1.21,0.08596,7e-05,10.40724]
[1777472947645,35.41,76685.91,1.21,0.08592,7e-05,10.40304]
[1777472948644,35.41,76684.83,1.21,0.08584,7e-05,10.39645]
[1777472949915,35.41,76685.65,1.21,0.0859,7e-05,10.40162]
[1777472949925,35.41,76685.65,1.21,0.0859,7e-05,10.40162]
[1777472952285,35.41,76685.75,1.21,0.08591,7e-05,10.40252]
[1777472952687,35.41,76685.75,1.21,0.08591,7e-05,10.40252]
[1777472957451,35.41,76682.46,1.21,0.0857,7e-05,10.38258]
[1777472957465,35.41,76682.46,1.21,0.0857,7e-05,10.38258]
[1777472958467,35.41,76677.21,1.21,0.08535,7e-05,10.35019]
[1777472958724,35.41,76677.21,1.21,0.08535,7e-05,10.35019]
[1777472958779,35.41,76675.31,1.21,0.08522,7e-05,10.33854]
[1777472961360,35.41,76653.45,1.21,0.08378,7e-05,10.20421]
[1777472962818,35.41,76653.45,1.21,0.08378,7e-05,10.20421]
[1777472962902,35.41,76648.87,1.21,0.08348,7e-05,10.17631]
[1777472964835,35.41,76648.87,1.21,0.08348,7e-05,10.17637]
[1777472964936,35.41,76650.49,1.21,0.08359,7e-05,10.18643]
[1777472970423,35.41,76654.46,1.21,0.08386,7e-05,10.21126]
[1777472975924,35.41,76653.2,1.21,0.08375,7e-05,10.19978]
[1777472976524,35.41,76646.82,1.21,0.08333,7e-05,10.16079]
[1777472976568,35.41,76644.45,1.21,0.08318,7e-05,10.14629]
[1777472982507,35.41,76638.94,1.21,0.0828,7e-05,10.11145]
[1777472985069,35.41,76638.93,1.21,0.0828,7e-05,10.11107]
[1777472985077,35.41,76638.93,1.21,0.0828,7e-05,10.11107]
[1777472985536,35.41,76637.63,1.21,0.08271,6e-05,10.10248]
[1777472988249,35.41,76636.76,1.21,0.08265,6e-05,10.097]
[1777472988893,35.41,76636.76,1.21,0.08265,6e-05,10.097]
[1777472988952,35.41,76638.96,1.21,0.08279,7e-05,10.11036]
[1777472991158,35.41,76646.53,1.21,0.08328,7e-05,10.15644]
[1777472996402,35.41,76652.82,1.21,0.08369,7e-05,10.19462]
[1777472996890,35.41,76652.82,1.21,0.08369,7e-05,10.19462]
[1777472997218,35.41,76660.9,1.21,0.08422,7e-05,10.24417]
[1777473001327,35.41,76674.22,1.21,0.0851,7e-05,10.32601]
[1777473001348,35.41,76674.22,1.21,0.0851,7e-05,10.32601]
[1777473003301,35.41,76667.09,1.21,0.08462,7e-05,10.28184]
[1777473003658,35.41,76659.58,1.21,0.08413,7e-05,10.23563]
[1777473004670,35.41,76645.4,1.21,0.0832,7e-05,10.14838]
[1777473005313,35.41,76645.4,1.21,0.0832,7e-05,10.14838]
[1777473010708,35.4,76646.86,1.21,0.08328,7e-05,10.15665]
[1777473015809,35.4,76650.58,1.21,0.08353,7e-05,10.17948]
[1777473021785,35.4,76645.08,1.21,0.08317,7e-05,10.146]
[1777473024378,35.41,76645.76,1.21,0.08322,7e-05,10.15023]
[1777473029842,35.4,76640.47,1.21,0.08286,7e-05,10.11729]
[1777473034878,35.4,76652.84,1.21,0.08363,7e-05,10.18823]
[1777473039912,35.4,76652.62,1.21,0.08361,7e-05,10.18589]
[1777473044947,35.4,76653.25,1.21,0.08364,7e-05,10.18846]
[1777473049809,35.4,76644.47,1.21,0.08305,7e-05,10.13391]
[1777473049982,35.4,76646.15,1.21,0.08316,7e-05,10.14401]
[1777473055019,35.4,76637.65,1.21,0.0826,6e-05,10.09133]
[1777473055878,35.4,76637.65,1.21,0.0826,6e-05,10.09133]
[1777473056025,35.4,76638.92,1.21,0.08268,6e-05,10.09908]
[1777473061062,35.39,76638.58,1.21,0.08265,6e-05,10.09594]
[1777473062065,35.39,76638.58,1.21,0.08265,6e-05,10.09594]
[1777473062146,35.39,76638.58,1.21,0.08265,6e-05,10.09594]
[1777473062152,35.39,76633.88,1.21,0.08234,6e-05,10.06726]
[1777473063245,35.39,76633.88,1.21,0.08234,6e-05,10.06665]
[1777473064143,35.39,76633.88,1.21,0.08234,6e-05,10.06665]
[1777473065847,35.39,76626.5,1.21,0.08186,6e-05,10.02145]
[1777473067670,35.39,76614.39,1.21,0.08104,6e-05,9.94472]
[1777473071928,35.38,76604.8,1.21,0.08037,6e-05,9.88108]
[1777473072140,35.38,76599.1,1.21,0.08001,6e-05,9.84666]
[1777473072354,35.38,76599.1,1.21,0.08001,6e-05,9.84666]
[1777473075699,35.38,76589.25,1.21,0.07939,6e-05,9.78737]
[1777473080167,35.38,76583.38,1.21,0.07902,6e-05,9.75243]
[1777473080174,35.38,76583.38,1.21,0.07902,6e-05,9.75243]
[1777473080196,35.38,76581.12,1.21,0.07888,6e-05,9.73882]
[1777473085240,35.38,76589.85,1.21,0.07943,6e-05,9.79103]
[1777473090267,35.38,76589.04,1.21,0.07937,6e-05,9.78556]
[1777473092300,35.38,76589.3,1.21,0.07936,6e-05,9.78328]
[1777473092841,35.37,76591.67,1.21,0.0795,6e-05,9.79743]
[1777473095307,35.37,76605.98,1.21,0.08041,6e-05,9.88371]
[1777473100347,35.37,76603.68,1.21,0.08026,6e-05,9.86951]
[1777473101378,35.37,76622.65,1.21,0.08148,6e-05,9.98443]
[1777473106384,35.37,76618.38,1.21,0.08118,6e-05,9.95676]
[1777473111420,35.36,76616.96,1.21,0.08104,6e-05,9.94346]
[1777473117031,35.36,76616.43,1.21,0.08098,6e-05,9.93732]
[1777473119026,35.36,76620.19,1.21,0.08122,6e-05,9.96]
[1777473119107,35.36,76624.36,1.21,0.08148,6e-05,9.98523]
[1777473121519,35.36,76636.73,1.21,0.08228,6e-05,10.06017]
[1777473126523,35.36,76636.32,1.21,0.08225,6e-05,10.05756]
[1777473131589,35.36,76637.38,1.21,0.08231,6e-05,10.06372]
[1777473136594,35.36,76635.22,1.21,0.08217,6e-05,10.05034]
[1777473141984,35.36,76638.52,1.21,0.08239,6e-05,10.07034]
[1777473142882,35.36,76642.56,1.21,0.08265,7e-05,10.09498]
[1777473142911,35.35,76641.05,1.21,0.08255,6e-05,10.08568]
[1777473148679,35.35,76632.36,1.21,0.08197,6e-05,10.03158]
[1777473150979,35.35,76634.7,1.21,0.08212,6e-05,10.04563]
[1777473151054,35.35,76634.96,1.21,0.08211,6e-05,10.04317]
[1777473156734,35.35,76643.95,1.21,0.08268,7e-05,10.09713]
[1777473159066,35.35,76643.47,1.21,0.08265,7e-05,10.09411]
[1777473159164,35.35,76633.3,1.21,0.08199,6e-05,10.03197]
[1777473160712,35.35,76633.3,1.21,0.08199,6e-05,10.03172]
[1777473165799,35.34,76625.29,1.21,0.08143,6e-05,9.97933]
[1777473168821,35.34,76615.05,1.21,0.08075,6e-05,9.91496]
[1777473173853,35.33,76606.64,1.21,0.08018,6e-05,9.86142]
[1777473174512,35.33,76606.64,1.21,0.08018,6e-05,9.86142]
[1777473174584,35.33,76606.64,1.21,0.08018,6e-05,9.86142]
[1777473179897,35.33,76593.35,1.21,0.07934,6e-05,9.78097]
[1777473184932,35.33,76588.81,1.21,0.07906,6e-05,9.75402]
[1777473189968,35.34,76594.27,1.21,0.07941,6e-05,9.78741]
[1777473191744,35.34,76593.22,1.21,0.07934,6e-05,9.78113]
[1777473192125,35.34,76593.22,1.21,0.07934,6e-05,9.78113]
[1777473200041,35.34,76595.37,1.21,0.07948,6e-05,9.7944]
[1777473205075,35.34,76597.79,1.21,0.07964,6e-05,9.80914]
[1777473210111,35.34,76600.92,1.21,0.07983,6e-05,9.82808]
[1777473215147,35.34,76603.89,1.21,0.08,6e-05,9.84221]
[1777473216358,35.34,76603.89,1.21,0.08,6e-05,9.84221]
[1777473216971,35.34,76602.88,1.21,0.07993,6e-05,9.83607]
[1777473217439,35.34,76603.69,1.21,0.07998,6e-05,9.84093]
[1777473217733,35.34,76603.69,1.21,0.07998,6e-05,9.84093]
[1777473218272,35.34,76622.23,1.21,0.08117,6e-05,9.95315]
[1777473219818,35.34,76622.11,1.21,0.08116,6e-05,9.95242]
[1777473220305,35.34,76622.11,1.21,0.08116,6e-05,9.95242]
[1777473220403,35.34,76621.45,1.21,0.08111,6e-05,9.94819]
[1777473225363,35.34,76621.66,1.21,0.08112,6e-05,9.94913]
[1777473225378,35.34,76621.66,1.21,0.08112,6e-05,9.94913]
[1777473225425,35.34,76634.81,1.21,0.08197,6e-05,10.02888]
[1777473225443,35.34,76634.81,1.21,0.08197,6e-05,10.02888]
[1777473226224,35.34,76634.81,1.21,0.08197,6e-05,10.02888]
[1777473231260,35.33,76641.74,1.21,0.0824,6e-05,10.06948]
[1777473233935,35.33,76640.58,1.21,0.08232,6e-05,10.06187]
[1777473234280,35.33,76640.67,1.21,0.08232,6e-05,10.06216]
[1777473237248,35.33,76639.97,1.21,0.08227,6e-05,10.05738]
[1777473238023,35.33,76639.41,1.21,0.08223,6e-05,10.05373]
[1777473239666,35.33,76640.09,1.21,0.08227,6e-05,10.05739]
[1777473240261,35.33,76640.09,1.21,0.08227,6e-05,10.05739]
[1777473243159,35.33,76638.06,1.21,0.08213,6e-05,10.0443]
[1777473244836,35.33,76635.28,1.21,0.08195,6e-05,10.02694]
[1777473245389,35.33,76635.28,1.21,0.08195,6e-05,10.02694]
[1777473245594,35.33,76637.07,1.21,0.08206,6e-05,10.03764]
[1777473245684,35.33,76637.07,1.21,0.08206,6e-05,10.03764]
[1777473246364,35.33,76638.53,1.21,0.08215,6e-05,10.04631]
[1777473246951,35.33,76638.53,1.21,0.08215,6e-05,10.04631]
[1777473247371,35.33,76640.53,1.21,0.08228,6e-05,10.05827]
[1777473248120,35.33,76640.53,1.21,0.08228,6e-05,10.05827]
[1777473253413,35.32,76635.43,1.21,0.08194,6e-05,10.02599]
[1777473254169,35.32,76635.43,1.21,0.08194,6e-05,10.02599]
[1777473257580,35.32,76637.38,1.21,0.08205,6e-05,10.03708]
[1777473258451,35.32,76639.25,1.21,0.08217,6e-05,10.04826]
[1777473261338,35.32,76637.18,1.21,0.08203,6e-05,10.0352]
[1777473261474,35.32,76635.57,1.21,0.08193,6e-05,10.02518]
[1777473262032,35.32,76635.57,1.21,0.08193,6e-05,10.02518]
[1777473262265,35.32,76635.57,1.21,0.08193,6e-05,10.02518]
[1777473266314,35.32,76634.32,1.21,0.08184,6e-05,10.01695]
[1777473266319,35.32,76634.32,1.21,0.08184,6e-05,10.01695]
[1777473266415,35.32,76633.96,1.21,0.08181,6e-05,10.01438]
[1777473270361,35.32,76637.5,1.21,0.08204,6e-05,10.03557]
[1777473270463,35.32,76634.73,1.21,0.08185,6e-05,10.01825]
[1777473272385,35.32,76634.73,1.21,0.08185,6e-05,10.01825]
[1777473272389,35.32,76634.73,1.21,0.08185,6e-05,10.01825]
[1777473272486,35.32,76637.13,1.21,0.08198,6e-05,10.02868]
[1777473276436,35.32,76637.18,1.21,0.08197,6e-05,10.02855]
[1777473277341,35.32,76636.33,1.21,0.08192,6e-05,10.02316]
[1777473277430,35.31,76634.21,1.21,0.08178,6e-05,10.00985]
[1777473280224,35.31,76631.88,1.21,0.08162,6e-05,9.99547]
[1777473280781,35.31,76630.29,1.21,0.08152,6e-05,9.98564]
[1777473286648,35.31,76630.13,1.21,0.0815,6e-05,9.98356]
[1777473291683,35.31,76625.51,1.21,0.08119,6e-05,9.95471]
[1777473296334,35.31,76623.98,1.21,0.08109,6e-05,9.94496]
[1777473299535,35.31,76622.64,1.21,0.081,6e-05,9.93619]
[1777473300354,35.31,76622.64,1.21,0.081,6e-05,9.93619]
[1777473300418,35.31,76636.62,1.21,0.0819,6e-05,10.02112]
[1777473300861,35.31,76636.62,1.21,0.0819,6e-05,10.02112]
[1777473300891,35.31,76649.6,1.21,0.08274,7e-05,10.1005]
[1777473306901,35.31,76645.72,1.21,0.08249,7e-05,10.07675]
[1777473310593,35.31,76637.63,1.21,0.08196,6e-05,10.02711]
[1777473311278,35.31,76633.91,1.21,0.08172,6e-05,10.00415]
[1777473314818,35.31,76629.13,1.21,0.0814,6e-05,9.97431]
[1777473314828,35.31,76629.13,1.21,0.0814,6e-05,9.97431]
[1777473316058,35.31,76630.27,1.21,0.08147,6e-05,9.98105]
[1777473317487,35.31,76629.49,1.21,0.08142,6e-05,9.97609]
[1777473317505,35.31,76629.49,1.21,0.08142,6e-05,9.97609]
[1777473317559,35.3,76629.83,1.21,0.08143,6e-05,9.97776]
[1777473317886,35.3,76629.83,1.21,0.08143,6e-05,9.97776]
[1777473318501,35.3,76644.6,1.21,0.08239,7e-05,10.06784]
[1777473318962,35.3,76644.6,1.21,0.08239,7e-05,10.06784]
[1777473319093,35.3,76644.6,1.21,0.08239,7e-05,10.06784]
[1777473319527,35.31,76651.11,1.21,0.08282,7e-05,10.10818]
[1777473320859,35.31,76651.11,1.21,0.08282,7e-05,10.10818]
[1777473321298,35.31,76651.11,1.21,0.08282,7e-05,10.10818]
[1777473321837,35.31,76658.66,1.21,0.08331,7e-05,10.15443]
[1777473322052,35.31,76658.43,1.21,0.0833,7e-05,10.15288]
[1777473322839,35.31,76658.43,1.21,0.0833,7e-05,10.15288]
[1777473322940,35.31,76657.83,1.21,0.08326,7e-05,10.14908]
[1777473325078,35.31,76657.71,1.21,0.08325,7e-05,10.14821]
[1777473325294,35.3,76657.75,1.21,0.08325,7e-05,10.14834]
[1777473330129,35.3,76658.18,1.21,0.08327,7e-05,10.15049]
[1777473330408,35.3,76658.18,1.21,0.08327,7e-05,10.15049]
[1777473332687,35.3,76666.33,1.21,0.08378,7e-05,10.19655]
[1777473332946,35.3,76666.33,1.21,0.08378,7e-05,10.19655]
[1777473333036,35.3,76666.33,1.21,0.08378,7e-05,10.19655]
[1777473333124,35.3,76687.49,1.21,0.08518,7e-05,10.32706]
[1777473333869,35.3,76687.49,1.21,0.08518,7e-05,10.32706]
[1777473334619,35.3,76710.06,1.21,0.08669,7e-05,10.46691]
[1777473338013,35.3,76719.81,1.21,0.08734,7e-05,10.5273]
[1777473338925,35.3,76719.81,1.21,0.08734,7e-05,10.5273]
[1777473339350,35.3,76719.81,1.21,0.08734,7e-05,10.5273]
[1777473339447,35.3,76725.11,1.21,0.0877,7e-05,10.56023]
[1777473339742,35.3,76725.11,1.21,0.0877,7e-05,10.56023]
[1777473340027,35.3,76725.11,1.21,0.0877,7e-05,10.56004]
[1777473341713,35.3,76725.07,1.21,0.0877,7e-05,10.55958]
[1777473341940,35.3,76725.07,1.21,0.0877,7e-05,10.55958]
[1777473342184,35.3,76725.07,1.21,0.0877,7e-05,10.55958]
[1777473342430,35.3,76725.07,1.21,0.0877,7e-05,10.55958]
[1777473342506,35.3,76734.03,1.21,0.0883,7e-05,10.61546]
[1777473342980,35.3,76734.03,1.21,0.0883,7e-05,10.61546]
[1777473343425,35.3,76762.25,1.21,0.09025,7e-05,10.79283]
[1777473345182,35.3,76762.25,1.21,0.09025,7e-05,10.79283]
[1777473345456,35.3,76762.25,1.21,0.09025,7e-05,10.79283]
[1777473345524,35.3,76760.77,1.21,0.09014,7e-05,10.78336]
[1777473345981,35.3,76760.77,1.21,0.09014,7e-05,10.78336]
[1777473346502,35.3,76760.77,1.21,0.09014,7e-05,10.78336]
[1777473346520,35.3,76760.77,1.21,0.09014,7e-05,10.78336]
[1777473346078,35.3,76751.91,1.21,0.08953,7e-05,10.72736]
[1777473347526,35.3,76751.91,1.21,0.08953,7e-05,10.72736]
[1777473349422,35.3,76748.9,1.21,0.08932,7e-05,10.70835]
[1777473350944,35.3,76750.49,1.21,0.08943,7e-05,10.71851]
[1777473351111,35.3,76750.72,1.21,0.08945,7e-05,10.72004]
[1777473352303,35.3,76733.92,1.21,0.08829,7e-05,10.61437]
[1777473352664,35.3,76733.92,1.21,0.08829,7e-05,10.61437]
[1777473352722,35.3,76733.92,1.21,0.08829,7e-05,10.61437]
[1777473352785,35.3,76733.92,1.21,0.08829,7e-05,10.61437]
[1777473352806,35.3,76733.92,1.21,0.08829,7e-05,10.61437]
[1777473353125,35.29,76733.92,1.21,0.08825,7e-05,10.61102]
[1777473355204,35.29,76741.61,1.21,0.08878,7e-05,10.65901]
[1777473355240,35.29,76741.85,1.21,0.0888,7e-05,10.66049]
[1777473359515,35.28,76737.0,1.21,0.08839,7e-05,10.62362]
[1777473359585,35.28,76736.7,1.21,0.08836,7e-05,10.62118]
[1777473360630,35.28,76737.18,1.21,0.0884,7e-05,10.62419]
[1777473361339,35.28,76737.18,1.21,0.0884,7e-05,10.62419]
[1777473361531,35.28,76737.18,1.21,0.0884,7e-05,10.62419]
[1777473361580,35.28,76737.18,1.21,0.0884,7e-05,10.62419]
[1777473361383,35.28,76752.84,1.21,0.08947,7e-05,10.72235]
[1777473362185,35.28,76752.84,1.21,0.08947,7e-05,10.72241]
[1777473363224,35.28,76766.28,1.21,0.0904,7e-05,10.80725]
[1777473366490,35.28,76786.72,1.21,0.09183,7e-05,10.93649]
[1777473367770,35.28,76786.72,1.21,0.09183,7e-05,10.93665]
[1777473368013,35.28,76786.72,1.21,0.09183,7e-05,10.93665]
[1777473368252,35.28,76792.71,1.21,0.09226,7e-05,10.97484]
[1777473368804,35.28,76792.71,1.21,0.09226,7e-05,10.97484]
[1777473369238,35.28,76807.91,1.21,0.09334,7e-05,11.07204]
[1777473370244,35.28,76819.37,1.21,0.09416,7e-05,11.14535]
[1777473374415,35.28,76816.53,1.21,0.09393,7e-05,11.12505]
[1777473374597,35.28,76816.53,1.21,0.09393,7e-05,11.12505]
[1777473374619,35.27,76813.89,1.21,0.09372,7e-05,11.10633]
[1777473376593,35.27,76798.9,1.21,0.0926,7e-05,11.00617]
[1777473377735,35.27,76798.9,1.21,0.0926,7e-05,11.00617]
[1777473378301,35.26,76796.22,1.21,0.0924,7e-05,10.98798]
[1777473383340,35.26,76789.34,1.21,0.09191,7e-05,10.9441]
[1777473388373,35.27,76790.6,1.21,0.09201,7e-05,10.95249]
[1777473393437,35.27,76791.49,1.21,0.09204,7e-05,10.95437]
[1777473395722,35.27,76793.22,1.21,0.09217,7e-05,10.96542]
[1777473395741,35.27,76793.22,1.21,0.09217,7e-05,10.96542]
[1777473395760,35.27,76793.22,1.21,0.09217,7e-05,10.96542]
[1777473395810,35.27,76793.22,1.21,0.09217,7e-05,10.96542]
[1777473397551,35.27,76793.83,1.21,0.09221,7e-05,10.9694]
[1777473397823,35.27,76797.57,1.21,0.09248,7e-05,10.99337]
[1777473402158,35.27,76798.48,1.21,0.09254,7e-05,10.99928]
[1777473402167,35.27,76798.48,1.21,0.09254,7e-05,10.99928]
[1777473402223,35.27,76798.48,1.21,0.09254,7e-05,10.99928]
[1777473402646,35.27,76798.48,1.21,0.09254,7e-05,10.99928]
[1777473402925,35.27,76796.59,1.21,0.09241,7e-05,10.98729]
[1777473403502,35.27,76788.7,1.21,0.09185,7e-05,10.93717]
[1777473404675,35.27,76789.32,1.21,0.0919,7e-05,10.94124]
[1777473405500,35.27,76784.23,1.21,0.09154,7e-05,10.9091]
[1777473405929,35.27,76784.23,1.21,0.09154,7e-05,10.9091]
[1777473406506,35.27,76781.93,1.21,0.09138,7e-05,10.8946]
[1777473411542,35.27,76778.65,1.21,0.09116,7e-05,10.87462]
[1777473411704,35.27,76778.65,1.21,0.09116,7e-05,10.87462]
[1777473411712,35.27,76778.65,1.21,0.09116,7e-05,10.87462]
[1777473411986,35.27,76778.65,1.21,0.09116,7e-05,10.87462]
[1777473412548,35.27,76788.58,1.21,0.09186,7e-05,10.93799]
[1777473415932,35.27,76788.73,1.21,0.09188,7e-05,10.93963]
[1777473415941,35.27,76788.73,1.21,0.09188,7e-05,10.93963]
[1777473415947,35.27,76788.73,1.21,0.09188,7e-05,10.93963]
[1777473416051,35.27,76788.73,1.21,0.09188,7e-05,10.93963]
[1777473418111,35.27,76788.19,1.21,0.09185,7e-05,10.93668]
[1777473418122,35.27,76788.19,1.21,0.09185,7e-05,10.93668]
[1777473420105,35.27,76792.11,1.21,0.09213,7e-05,10.96232]
[1777473420514,35.27,76792.11,1.21,0.09213,7e-05,10.96232]
[1777473420644,35.27,76801.64,1.21,0.09281,7e-05,11.02303]
[1777473421069,35.27,76801.64,1.21,0.09281,7e-05,11.02303]
[1777473424177,35.27,76801.63,1.21,0.09281,7e-05,11.02356]
[1777473424639,35.27,76801.63,1.21,0.09281,7e-05,11.02356]
[1777473428812,35.28,76799.88,1.21,0.0927,7e-05,11.01329]
[1777473430223,35.28,76797.09,1.21,0.0925,7e-05,10.99551]
[1777473430800,35.28,76795.57,1.21,0.0924,7e-05,10.98626]
[1777473430815,35.28,76795.57,1.21,0.0924,7e-05,10.98626]
[1777473434266,35.28,76802.31,1.21,0.09288,7e-05,11.02994]
[1777473434274,35.28,76802.31,1.21,0.09288,7e-05,11.02994]
[1777473434703,35.28,76804.83,1.21,0.09307,7e-05,11.04619]
[1777473436726,35.28,76807.06,1.21,0.09323,7e-05,11.06057]
[1777473438476,35.28,76810.3,1.21,0.09346,7e-05,11.0814]
[1777473438488,35.28,76810.3,1.21,0.09346,7e-05,11.0814]
[1777473438560,35.28,76823.51,1.21,0.09441,7e-05,11.1663]
[1777473439468,35.28,76823.51,1.21,0.09441,7e-05,11.1663]
[1777473439479,35.28,76830.54,1.21,0.09492,7e-05,11.21203]
[1777473442103,35.28,76830.57,1.21,0.09493,7e-05,11.21306]
[1777473442356,35.28,76830.57,1.21,0.09493,7e-05,11.21306]
[1777473442390,35.28,76830.57,1.21,0.09493,7e-05,11.21306]
[1777473442619,35.28,76830.52,1.21,0.09493,7e-05,11.21305]
[1777473445542,35.28,76831.22,1.21,0.09499,7e-05,11.2182]
[1777473445626,35.28,76830.41,1.21,0.09494,7e-05,11.21334]
[1777473446423,35.28,76830.41,1.21,0.09494,7e-05,11.21334]
[1777473451823,35.29,76827.29,1.21,0.09471,7e-05,11.19185]
[1777473454494,35.29,76815.84,1.21,0.0939,7e-05,11.11914]
[1777473459880,35.29,76812.27,1.21,0.09366,7e-05,11.09825]
[1777473464915,35.3,76811.29,1.21,0.09362,7e-05,11.09386]
[1777473469950,35.3,76810.1,1.21,0.09355,7e-05,11.08838]
[1777473474823,35.3,76801.78,1.21,0.09298,7e-05,11.03643]
[1777473477961,35.3,76790.2,1.21,0.09216,7e-05,10.96346]
[1777473478719,35.3,76790.2,1.21,0.09216,7e-05,10.96346]
[1777473478730,35.3,76790.2,1.21,0.09216,7e-05,10.96346]
[1777473479750,35.3,76786.98,1.21,0.09194,7e-05,10.94336]
[1777473480761,35.3,76784.04,1.21,0.09174,7e-05,10.92511]
[1777473486290,35.31,76785.05,1.21,0.09182,7e-05,10.93244]
[1777473486377,35.31,76786.78,1.21,0.09194,7e-05,10.94362]
[1777473492108,35.31,76793.19,1.21,0.09241,7e-05,10.98532]
[1777473497143,35.31,76792.47,1.21,0.09237,7e-05,10.982]
[1777473502178,35.31,76795.69,1.21,0.09262,7e-05,11.00421]
[1777473503051,35.31,76795.69,1.21,0.09262,7e-05,11.00421]
[1777473503185,35.31,76793.67,1.21,0.09248,7e-05,10.99172]
[1777473505260,35.32,76790.24,1.21,0.09224,7e-05,10.97029]
[1777473505837,35.32,76786.33,1.21,0.09197,7e-05,10.94588]
[1777473507101,35.32,76786.81,1.21,0.09201,7e-05,10.94913]
[1777473509133,35.32,76783.38,1.21,0.09177,7e-05,10.92786]
[1777473509228,35.32,76782.52,1.21,0.09171,7e-05,10.92269]
[1777473511154,35.32,76775.88,1.21,0.09125,7e-05,10.88083]
[1777473511419,35.32,76775.88,1.21,0.09125,7e-05,10.88083]
[1777473514708,35.32,76765.6,1.21,0.09052,7e-05,10.81282]
[1777473514263,35.32,76754.06,1.21,0.08972,7e-05,10.74016]
[1777473517981,35.32,76745.01,1.21,0.0891,7e-05,10.68412]
[1777473521262,35.32,76741.81,1.21,0.08889,7e-05,10.66512]
[1777473521541,35.32,76739.57,1.21,0.08874,7e-05,10.65143]
[1777473523262,35.32,76739.57,1.21,0.08875,7e-05,10.6516]
[1777473523359,35.33,76738.3,1.21,0.08866,7e-05,10.64405]
[1777473528359,35.33,76740.3,1.21,0.08882,7e-05,10.65867]
[1777473529327,35.33,76740.3,1.21,0.08882,7e-05,10.65867]
[1777473529426,35.33,76750.03,1.21,0.0895,7e-05,10.72016]
[1777473533420,35.33,76748.87,1.21,0.08942,7e-05,10.71355]
[1777473533473,35.33,76761.84,1.21,0.09033,7e-05,10.79546]
[1777473537426,35.33,76759.74,1.21,0.09019,7e-05,10.78296]
[1777473537517,35.33,76756.6,1.21,0.08997,7e-05,10.76342]
[1777473541555,35.33,76744.06,1.21,0.08911,7e-05,10.68514]
[1777473545479,35.34,76733.04,1.21,0.08837,7e-05,10.61709]
[1777473547532,35.34,76731.96,1.21,0.0883,7e-05,10.61051]
[1777473547596,35.34,76729.35,1.21,0.08812,7e-05,10.59458]
[1777473549563,35.34,76729.43,1.21,0.08813,7e-05,10.5955]
[1777473549610,35.34,76727.11,1.21,0.08798,7e-05,10.58123]
[1777473551605,35.34,76727.25,1.21,0.08799,7e-05,10.58232]
[1777473551627,35.34,76724.12,1.21,0.08778,7e-05,10.56299]
[1777473557360,35.34,76723.03,1.21,0.08772,7e-05,10.55758]
[1777473558768,35.34,76722.17,1.21,0.08767,7e-05,10.55252]
[1777473558780,35.34,76722.17,1.21,0.08767,7e-05,10.55252]
[1777473559179,35.34,76715.77,1.21,0.08724,7e-05,10.51291]
[1777473559691,35.34,76715.77,1.21,0.08724,7e-05,10.51291]
[1777473565008,35.35,76704.54,1.21,0.0865,7e-05,10.44482]
[1777473565017,35.35,76704.54,1.21,0.0865,7e-05,10.44482]
[1777473565306,35.35,76704.54,1.21,0.0865,7e-05,10.44482]
[1777473565749,35.35,76704.54,1.21,0.0865,7e-05,10.44482]
[1777473565846,35.35,76704.54,1.21,0.0865,7e-05,10.44482]
[1777473566626,35.35,76704.16,1.21,0.08647,7e-05,10.44269]
[1777473567506,35.35,76704.16,1.21,0.08647,7e-05,10.44269]
[1777473567569,35.35,76704.16,1.21,0.08647,7e-05,10.44269]
[1777473567789,35.35,76704.16,1.21,0.08647,7e-05,10.44269]
[1777473567632,35.35,76705.09,1.21,0.08654,7e-05,10.44859]
[1777473570209,35.35,76711.1,1.21,0.08695,7e-05,10.4868]
[1777473571145,35.35,76715.17,1.21,0.08723,7e-05,10.51255]
[1777473574675,35.35,76714.85,1.21,0.08719,7e-05,10.50772]
[1777473575412,35.35,76709.85,1.21,0.08686,7e-05,10.47732]
[1777473580728,35.35,76702.3,1.21,0.08637,7e-05,10.43166]
[1777473583092,35.35,76702.52,1.21,0.08639,7e-05,10.43335]
[1777473583100,35.35,76702.52,1.21,0.08639,7e-05,10.43335]
[1777473585021,35.36,76701.16,1.21,0.0863,7e-05,10.42535]
[1777473585970,35.36,76701.04,1.21,0.08629,7e-05,10.42475]
[1777473590497,35.36,76703.44,1.21,0.08646,7e-05,10.4403]
[1777473591180,35.36,76703.61,1.21,0.08648,7e-05,10.44156]
[1777473591972,35.36,76703.66,1.21,0.08648,7e-05,10.44188]
[1777473593578,35.36,76704.07,1.21,0.08651,7e-05,10.44485]
[1777473594057,35.36,76703.98,1.21,0.08651,7e-05,10.4445]
[1777473594251,35.36,76703.98,1.21,0.08651,7e-05,10.4445]
[1777473594263,35.36,76703.98,1.21,0.08651,7e-05,10.4445]
[1777473597262,35.36,76701.7,1.21,0.08636,7e-05,10.43095]
[1777473598101,35.36,76701.04,1.21,0.08632,7e-05,10.42706]
[1777473598837,35.36,76701.04,1.21,0.08632,7e-05,10.42706]
[1777473598844,35.36,76701.04,1.21,0.08632,7e-05,10.42706]
[1777473598896,35.36,76698.43,1.21,0.08615,7e-05,10.41111]
[1777473599539,35.36,76698.43,1.21,0.08615,7e-05,10.41111]
[1777473600151,35.36,76698.85,1.21,0.08618,7e-05,10.41394]
[1777473600378,35.36,76698.85,1.21,0.08618,7e-05,10.41394]
[1777473601639,35.36,76698.12,1.21,0.08613,7e-05,10.40941]
[1777473601798,35.36,76698.12,1.21,0.08613,7e-05,10.40941]
[1777473601815,35.36,76698.12,1.21,0.08613,7e-05,10.40941]
[1777473601881,35.36,76686.46,1.21,0.08535,7e-05,10.33747]
[1777473602889,35.36,76676.57,1.21,0.0847,7e-05,10.27674]
[1777473603894,35.36,76666.03,1.21,0.084,7e-05,10.21204]
[1777473608930,35.36,76665.97,1.21,0.08402,7e-05,10.21327]
[1777473610308,35.36,76665.97,1.21,0.08402,7e-05,10.21327]
[1777473611897,35.37,76665.64,1.21,0.084,7e-05,10.21158]
[1777473611958,35.37,76662.75,1.21,0.08382,7e-05,10.19451]
[1777473613121,35.37,76662.75,1.21,0.08382,7e-05,10.19451]
[1777473614272,35.37,76657.48,1.21,0.08347,7e-05,10.1623]
[1777473614447,35.37,76657.48,1.21,0.08347,7e-05,10.1623]
[1777473614462,35.37,76657.48,1.21,0.08347,7e-05,10.1623]
[1777473615344,35.37,76656.19,1.21,0.08339,7e-05,10.15457]
[1777473616315,35.37,76656.72,1.21,0.08343,7e-05,10.15806]
[1777473621017,35.37,76642.52,1.21,0.08252,7e-05,10.07311]
[1777473626051,35.37,76644.52,1.21,0.08267,7e-05,10.08737]
[1777473630249,35.38,76650.38,1.21,0.08307,7e-05,10.12419]
[1777473630437,35.38,76650.37,1.21,0.08307,7e-05,10.12443]
[1777473636121,35.38,76658.55,1.21,0.08359,7e-05,10.17206]
[1777473638579,35.38,76658.79,1.21,0.08361,7e-05,10.17371]
[1777473638641,35.38,76670.6,1.21,0.08439,7e-05,10.24644]
[1777473640587,35.38,76670.6,1.21,0.08439,7e-05,10.24684]
[1777473640680,35.38,76681.26,1.21,0.0851,7e-05,10.31281]
[1777473644620,35.38,76683.62,1.21,0.08527,7e-05,10.32792]
[1777473650605,35.38,76685.81,1.21,0.08542,7e-05,10.34248]
[1777473655809,35.39,76682.35,1.21,0.0852,7e-05,10.32191]
[1777473661299,35.39,76678.49,1.21,0.08496,7e-05,10.29971]
[1777473666335,35.39,76674.02,1.21,0.08468,7e-05,10.27327]
[1777473671369,35.39,76678.56,1.21,0.08499,7e-05,10.30234]
[1777473676403,35.39,76675.98,1.21,0.08483,7e-05,10.28733]
[1777473678312,35.39,76674.57,1.21,0.08474,7e-05,10.27884]
[1777473678417,35.39,76674.42,1.21,0.08473,7e-05,10.27813]
[1777473681439,35.4,76664.19,1.21,0.08406,7e-05,10.21595]
[1777473686475,35.4,76657.46,1.21,0.08364,7e-05,10.17615]
[1777473691922,35.4,76656.78,1.21,0.08361,7e-05,10.17329]
[1777473696794,35.4,76654.23,1.21,0.08342,7e-05,10.15472]
[1777473697124,35.4,76654.7,1.21,0.08345,7e-05,10.15776]
[1777473697795,35.4,76637.62,1.21,0.08234,6e-05,10.05357]
[1777473698803,35.4,76620.64,1.21,0.08125,6e-05,9.95049]
[1777473700738,35.4,76603.87,1.21,0.08018,6e-05,9.84909]
[1777473701956,35.4,76603.87,1.21,0.08018,6e-05,9.84909]
[1777473706653,35.4,76598.42,1.21,0.07984,6e-05,9.81706]
[1777473706709,35.41,76599.91,1.21,0.07994,6e-05,9.82625]
[1777473712659,35.41,76602.7,1.21,0.08012,6e-05,9.84367]
[1777473717694,35.41,76598.49,1.21,0.07986,6e-05,9.81869]
[1777473719475,35.41,76596.59,1.21,0.07974,6e-05,9.80735]
[1777473720627,35.41,76589.12,1.21,0.07927,6e-05,9.76267]
[1777473720721,35.41,76579.38,1.21,0.07866,6e-05,9.70438]
[1777473721226,35.41,76579.38,1.21,0.07866,6e-05,9.70438]
[1777473721722,35.41,76578.89,1.21,0.07863,6e-05,9.70159]
[1777473722766,35.41,76568.91,1.21,0.07801,6e-05,9.64218]
[1777473726906,35.41,76572.09,1.21,0.07822,6e-05,9.662]
[1777473732799,35.41,76582.17,1.21,0.07886,6e-05,9.72343]
[1777473734239,35.41,76583.13,1.21,0.07892,6e-05,9.72927]
[1777473735670,35.41,76587.4,1.21,0.07919,6e-05,9.75497]
[1777473735839,35.41,76590.27,1.21,0.07937,6e-05,9.77238]
[1777473736835,35.41,76601.39,1.21,0.08008,6e-05,9.83984]
[1777473738848,35.41,76614.68,1.21,0.08093,6e-05,9.9204]
[1777473740106,35.41,76616.64,1.21,0.08106,6e-05,9.93248]
[1777473743027,35.41,76619.59,1.21,0.08125,6e-05,9.9507]
[1777473743885,35.42,76618.74,1.21,0.0812,6e-05,9.94587]
[1777473744344,35.42,76618.74,1.21,0.0812,6e-05,9.94587]
[1777473744890,35.42,76618.99,1.21,0.08122,6e-05,9.94756]
[1777473747070,35.42,76622.96,1.21,0.08148,6e-05,9.97192]
[1777473747912,35.42,76620.45,1.21,0.08132,6e-05,9.95681]
[1777473752946,35.42,76618.28,1.21,0.08116,6e-05,9.94061]
[1777473756919,35.42,76611.96,1.21,0.08076,6e-05,9.90316]
[1777473758177,35.42,76602.21,1.21,0.08014,6e-05,9.84452]
[1777473760340,35.42,76590.33,1.21,0.07939,6e-05,9.77316]
[1777473766060,35.42,76589.8,1.21,0.07936,6e-05,9.7704]
[1777473769066,35.42,76577.4,1.21,0.07859,6e-05,9.69645]
[1777473774102,35.42,76581.06,1.21,0.07883,6e-05,9.71929]
[1777473778128,35.42,76592.45,1.21,0.07955,6e-05,9.78818]
[1777473783907,35.42,76595.08,1.21,0.07972,6e-05,9.80411]
[1777473784244,35.42,76590.81,1.21,0.07945,6e-05,9.77859]
[1777473790217,35.43,76585.0,1.21,0.07909,6e-05,9.74415]
[1777473795248,35.43,76582.73,1.21,0.07895,6e-05,9.73116]
[1777473800283,35.43,76586.48,1.21,0.0792,6e-05,9.75431]
[1777473805317,35.43,76582.86,1.21,0.07897,6e-05,9.73317]
[1777473810353,35.43,76583.66,1.21,0.07903,6e-05,9.7387]
[1777473814845,35.43,76585.65,1.21,0.07914,6e-05,9.74727]
[1777473818409,35.43,76596.59,1.21,0.07983,6e-05,9.81379]
[1777473819169,35.43,76596.59,1.21,0.07983,6e-05,9.81379]
[1777473820625,35.43,76601.65,1.21,0.08016,6e-05,9.84435]
[1777473821196,35.43,76592.05,1.21,0.07955,6e-05,9.78659]
[1777473826985,35.43,76591.59,1.21,0.07952,6e-05,9.78412]
[1777473827059,35.43,76591.59,1.21,0.07952,6e-05,9.78412]
[1777473827405,35.43,76583.36,1.21,0.079,6e-05,9.73479]
[1777473828023,35.43,76583.36,1.21,0.079,6e-05,9.73479]
[1777473828481,35.43,76579.13,1.21,0.07874,6e-05,9.70964]
[1777473828706,35.43,76579.13,1.21,0.07874,6e-05,9.70964]
[1777473828799,35.43,76567.69,1.21,0.07803,6e-05,9.64127]
[1777473829190,35.43,76567.69,1.21,0.07803,6e-05,9.64127]
[1777473829486,35.43,76567.57,1.21,0.07802,6e-05,9.64065]
[1777473832052,35.43,76559.35,1.21,0.07751,6e-05,9.59159]
[1777473832137,35.43,76549.82,1.21,0.07692,6e-05,9.53512]
[1777473837543,35.43,76549.43,1.21,0.0769,6e-05,9.53355]
[1777473842578,35.44,76545.65,1.21,0.07668,6e-05,9.51201]
[1777473847614,35.44,76546.9,1.21,0.07677,6e-05,9.52046]
[1777473850218,35.44,76547.0,1.21,0.07678,6e-05,9.52143]
[1777473850227,35.44,76547.0,1.21,0.07678,6e-05,9.52143]
[1777473850635,35.44,76549.73,1.21,0.07695,6e-05,9.53781]
[1777473852232,35.44,76552.24,1.21,0.07711,6e-05,9.55286]
[1777473854272,35.44,76559.91,1.21,0.07759,6e-05,9.59907]
[1777473854412,35.44,76559.91,1.21,0.07759,6e-05,9.59907]
[1777473854419,35.44,76559.91,1.21,0.07759,6e-05,9.59907]
[1777473857849,35.44,76556.29,1.21,0.07737,6e-05,9.57832]
[1777473857928,35.44,76556.53,1.21,0.07739,6e-05,9.58004]
[1777473862506,35.44,76550.52,1.21,0.07702,6e-05,9.54495]
[1777473862719,35.44,76549.97,1.21,0.07699,6e-05,9.54183]
[1777473867755,35.45,76549.1,1.21,0.07695,6e-05,9.53748]
[1777473868422,35.45,76549.1,1.21,0.07695,6e-05,9.53748]
[1777473868762,35.45,76551.79,1.21,0.07711,6e-05,9.55361]
[1777473870456,35.45,76552.07,1.21,0.07713,6e-05,9.55541]
[1777473870778,35.45,76551.01,1.21,0.07707,6e-05,9.54924]
[1777473875812,35.45,76552.37,1.21,0.07713,6e-05,9.5541]
[1777473880846,35.45,76553.31,1.21,0.07719,6e-05,9.56017]
[1777473885881,35.45,76553.24,1.21,0.0772,6e-05,9.56038]
[1777473888662,35.45,76557.19,1.21,0.07744,6e-05,9.58409]
[1777473888902,35.45,76557.03,1.21,0.07744,6e-05,9.58321]
[1777473890717,35.45,76556.37,1.21,0.07739,6e-05,9.57936]
[1777473890927,35.45,76552.77,1.21,0.07717,6e-05,9.55805]
[1777473894823,35.45,76547.97,1.21,0.07688,6e-05,9.52994]
[1777473894877,35.45,76547.97,1.21,0.07688,6e-05,9.52994]
[1777473894945,35.45,76550.57,1.21,0.07704,6e-05,9.54539]
[1777473896757,35.45,76553.44,1.21,0.07722,6e-05,9.56256]
[1777473896959,35.45,76558.9,1.21,0.07756,6e-05,9.59532]
[1777473901994,35.45,76559.3,1.21,0.0776,6e-05,9.59873]
[1777473903150,35.45,76559.3,1.21,0.0776,6e-05,9.59873]
[1777473904122,35.45,76563.43,1.21,0.07786,6e-05,9.6237]
[1777473910057,35.46,76565.09,1.21,0.07797,6e-05,9.63434]
[1777473910946,35.46,76565.09,1.21,0.07797,6e-05,9.63434]
[1777473910960,35.46,76565.09,1.21,0.07797,6e-05,9.63434]
[1777473916095,35.46,76559.22,1.21,0.07761,6e-05,9.59963]
[1777473921129,35.46,76556.39,1.21,0.07743,6e-05,9.58299]
[1777473921274,35.46,76556.39,1.21,0.07743,6e-05,9.58299]
[1777473922141,35.46,76556.04,1.21,0.07741,6e-05,9.58094]
[1777473922380,35.46,76556.04,1.21,0.07741,6e-05,9.58094]
[1777473923143,35.46,76548.55,1.21,0.07695,6e-05,9.53642]
[1777473924556,35.46,76541.57,1.21,0.07652,6e-05,9.49507]
[1777473925115,35.46,76541.57,1.21,0.07652,6e-05,9.49507]
[1777473927329,35.46,76539.35,1.21,0.07639,6e-05,9.4821]
[1777473927488,35.46,76539.35,1.21,0.07639,6e-05,9.4821]
[1777473934705,35.46,76535.76,1.21,0.07614,6e-05,9.45759]
[1777473937973,35.46,76538.23,1.21,0.0763,6e-05,9.47243]
[1777473939243,35.46,76538.32,1.21,0.0763,6e-05,9.47302]
[1777473939255,35.46,76538.32,1.21,0.0763,6e-05,9.47302]
[1777473939257,35.46,76524.79,1.21,0.07548,6e-05,9.39324]
[1777473944261,35.46,76520.65,1.21,0.07523,6e-05,9.36951]
[1777473949329,35.46,76507.99,1.21,0.07448,6e-05,9.29639]
[1777473954365,35.46,76508.23,1.21,0.0745,6e-05,9.2987]
[1777473959401,35.46,76500.38,1.21,0.07404,6e-05,9.2537]
[1777473964442,35.47,76496.83,1.21,0.07384,6e-05,9.2337]
[1777473966560,35.47,76485.82,1.21,0.07318,6e-05,9.16984]
[1777473972498,35.47,76488.7,1.21,0.07336,6e-05,9.18725]
[1777473977532,35.47,76486.66,1.21,0.07325,6e-05,9.17587]
[1777473982568,35.47,76482.85,1.21,0.07303,6e-05,9.15436]
[1777473987612,35.47,76490.81,1.21,0.07351,6e-05,9.20118]
[1777473992648,35.47,76492.0,1.21,0.07356,6e-05,9.20491]
[1777473997682,35.47,76495.25,1.21,0.07375,6e-05,9.22402]
[1777474002056,35.47,76496.96,1.21,0.07385,6e-05,9.23406]
[1777474002114,35.47,76496.96,1.21,0.07385,6e-05,9.23406]
[1777474002217,35.47,76496.96,1.21,0.07385,6e-05,9.23406]
[1777474004494,35.47,76509.44,1.21,0.0746,6e-05,9.30713]
[1777474006434,35.47,76509.34,1.21,0.0746,6e-05,9.30715]
[1777474006449,35.47,76509.34,1.21,0.0746,6e-05,9.30715]
[1777474010059,35.47,76516.7,1.21,0.07506,6e-05,9.35104]
[1777474012261,35.47,76518.47,1.21,0.07517,6e-05,9.3618]
[1777474012406,35.47,76513.59,1.21,0.07487,6e-05,9.33333]
[1777474017824,35.48,76504.3,1.21,0.07432,6e-05,9.27983]
[1777474022205,35.48,76502.93,1.21,0.07425,6e-05,9.27212]
[1777474027893,35.48,76494.08,1.21,0.07373,6e-05,9.22181]
[1777474032927,35.48,76492.41,1.21,0.07364,6e-05,9.21314]
[1777474037962,35.48,76493.13,1.21,0.0737,6e-05,9.21859]
[1777474042835,35.48,76487.57,1.21,0.07337,6e-05,9.18682]
[1777474042844,35.48,76487.57,1.21,0.07337,6e-05,9.18682]
[1777474042998,35.48,76477.31,1.21,0.07276,6e-05,9.12734]
[1777474043553,35.48,76477.31,1.21,0.07276,6e-05,9.12734]
[1777474043894,35.48,76477.31,1.21,0.07276,6e-05,9.12734]
[1777474043896,35.48,76477.31,1.21,0.07276,6e-05,9.12734]
[1777474044108,35.48,76477.31,1.21,0.07276,6e-05,9.12734]
[1777474044181,35.48,76465.19,1.21,0.07205,6e-05,9.05741]
[1777474044584,35.48,76465.19,1.21,0.07205,6e-05,9.05741]
[1777474045162,35.49,76454.76,1.21,0.07145,6e-05,8.99759]
[1777474046614,35.49,76454.76,1.21,0.07145,6e-05,8.99771]
[1777474047026,35.49,76450.33,1.21,0.07119,6e-05,8.97226]
[1777474049388,35.49,76449.9,1.21,0.07116,6e-05,8.96986]
[1777474050707,35.49,76443.46,1.21,0.07079,6e-05,8.93322]
[1777474054721,35.49,76442.35,1.21,0.07071,6e-05,8.92364]
[1777474055082,35.49,76444.84,1.21,0.07086,6e-05,8.93816]
[1777474055820,35.49,76444.84,1.21,0.07086,6e-05,8.93816]
[1777474060667,35.49,76448.06,1.21,0.07106,6e-05,8.95832]
[1777474061124,35.49,76448.23,1.21,0.07107,6e-05,8.95969]
[1777474066159,35.49,76450.21,1.21,0.0712,6e-05,8.97246]
[1777474069755,35.49,76456.1,1.21,0.07155,6e-05,9.00692]
[1777474070187,35.5,76462.62,1.21,0.07194,6e-05,9.04478]
[1777474072779,35.5,76471.05,1.21,0.07244,6e-05,9.09387]
[1777474073208,35.5,76471.61,1.21,0.07247,6e-05,9.09725]
[1777474075224,35.5,76487.87,1.21,0.07344,6e-05,9.19183]
[1777474080258,35.5,76480.06,1.21,0.07299,6e-05,9.14775]
[1777474085295,35.5,76483.31,1.21,0.07319,6e-05,9.16767]
[1777474090331,35.5,76481.36,1.21,0.07308,6e-05,9.15701]
[1777474093603,35.5,76483.79,1.21,0.07323,6e-05,9.17142]
[1777474093610,35.5,76483.79,1.21,0.07323,6e-05,9.17142]
[1777474094510,35.5,76486.47,1.21,0.07339,6e-05,9.18724]
[1777474095032,35.5,76486.47,1.21,0.07339,6e-05,9.18724]
[1777474100401,35.51,76487.36,1.21,0.07346,6e-05,9.19381]
[1777474105437,35.51,76484.12,1.21,0.07328,6e-05,9.176]
[1777474110470,35.51,76480.5,1.21,0.07307,6e-05,9.15617]
[1777474114437,35.51,76480.31,1.21,0.07304,6e-05,9.15186]
[1777474114445,35.51,76480.31,1.21,0.07304,6e-05,9.15186]
[1777474115535,35.51,76483.19,1.21,0.07322,6e-05,9.16905]
[1777474115571,35.51,76483.19,1.21,0.07322,6e-05,9.16905]
[1777474116299,35.51,76483.19,1.21,0.07322,6e-05,9.16905]
[1777474117334,35.51,76486.35,1.21,0.07341,6e-05,9.18783]
[1777474120384,35.51,76494.85,1.21,0.07392,6e-05,9.23753]
[1777474120393,35.51,76494.85,1.21,0.07392,6e-05,9.23753]
[1777474122351,35.51,76510.06,1.21,0.07483,6e-05,9.32661]
[1777474123563,35.51,76521.88,1.21,0.07556,6e-05,9.39661]
[1777474128598,35.52,76530.29,1.21,0.07608,6e-05,9.44696]
[1777474133636,35.52,76531.68,1.21,0.07617,6e-05,9.45602]
[1777474134933,35.52,76531.68,1.21,0.07617,6e-05,9.45602]
[1777474135034,35.52,76540.83,1.21,0.07673,6e-05,9.51021]
[1777474136436,35.52,76540.83,1.21,0.07673,6e-05,9.51021]
[1777474136654,35.52,76547.17,1.21,0.07713,6e-05,9.54794]
[1777474139574,35.52,76547.07,1.21,0.07712,6e-05,9.54735]
[1777474139674,35.52,76547.07,1.21,0.07712,6e-05,9.54736]
[1777474143436,35.52,76550.44,1.21,0.07733,6e-05,9.56731]
[1777474143702,35.52,76549.81,1.21,0.07729,6e-05,9.56351]
[1777474146724,35.52,76535.79,1.21,0.07643,6e-05,9.48069]
[1777474151759,35.52,76533.89,1.21,0.07632,6e-05,9.47031]
[1777474156793,35.52,76540.96,1.21,0.07676,6e-05,9.51277]
[1777474161828,35.52,76539.35,1.21,0.07667,6e-05,9.50375]
[1777474166865,35.52,76538.69,1.21,0.07663,6e-05,9.50035]
[1777474171900,35.52,76539.17,1.21,0.07664,6e-05,9.50005]
[1777474176935,35.52,76544.28,1.21,0.07696,6e-05,9.53062]
[1777474181970,35.52,76544.14,1.21,0.07695,6e-05,9.52995]
[1777474187005,35.53,76549.31,1.21,0.07727,6e-05,9.5607]
[1777474188140,35.53,76549.31,1.21,0.07727,6e-05,9.5607]
[1777474188150,35.53,76549.31,1.21,0.07727,6e-05,9.5607]
[1777474194055,35.53,76547.96,1.21,0.07719,6e-05,9.55288]
[1777474199090,35.53,76543.63,1.21,0.07693,6e-05,9.5275]
[1777474204138,35.53,76544.78,1.21,0.077,6e-05,9.53487]
[1777474206380,35.53,76530.67,1.21,0.07614,6e-05,9.45176]
[1777474212181,35.53,76528.82,1.21,0.07603,6e-05,9.44135]
[1777474217216,35.53,76529.04,1.21,0.07605,6e-05,9.44307]
[1777474219263,35.53,76518.65,1.21,0.07542,6e-05,9.3824]
[1777474220265,35.53,76518.65,1.21,0.07542,6e-05,9.3824]
[1777474220491,35.53,76518.65,1.21,0.07542,6e-05,9.3824]
[1777474220533,35.53,76518.65,1.21,0.07542,6e-05,9.3824]
[1777474222545,35.53,76511.61,1.21,0.075,6e-05,9.34145]
[1777474224294,35.53,76501.19,1.21,0.07438,6e-05,9.28074]
[1777474224569,35.53,76501.19,1.21,0.07438,6e-05,9.28074]
[1777474235342,35.54,76499.62,1.21,0.07429,6e-05,9.27095]
[1777474239489,35.54,76509.39,1.21,0.07488,6e-05,9.32903]
[1777474241613,35.54,76508.04,1.21,0.0748,6e-05,9.32124]
[1777474241635,35.54,76508.04,1.21,0.0748,6e-05,9.32124]
[1777474250448,35.54,76507.78,1.21,0.07479,6e-05,9.32007]
[1777474253469,35.54,76523.51,1.21,0.07575,6e-05,9.41245]
[1777474258509,35.54,76522.84,1.21,0.0757,6e-05,9.40804]
[1777474261036,35.54,76523.46,1.21,0.07574,6e-05,9.41189]
[1777474261544,35.54,76523.46,1.21,0.07574,6e-05,9.41189]
[1777474262723,35.54,76513.62,1.21,0.07514,6e-05,9.35416]
[1777474262991,35.54,76513.62,1.21,0.07514,6e-05,9.35416]
[1777474263541,35.54,76502.4,1.21,0.07447,6e-05,9.28864]
[1777474265062,35.54,76498.81,1.21,0.07425,6e-05,9.26763]
[1777474265562,35.54,76495.93,1.21,0.07408,6e-05,9.25082]
[1777474269066,35.54,76496.56,1.21,0.07412,6e-05,9.25438]
[1777474269584,35.54,76497.09,1.21,0.07415,6e-05,9.25743]
[1777474274618,35.54,76502.72,1.21,0.07449,6e-05,9.29093]
[1777474279770,35.54,76501.65,1.21,0.07443,6e-05,9.28437]
[1777474281181,35.54,76501.65,1.21,0.07443,6e-05,9.28437]
[1777474282010,35.54,76500.67,1.21,0.07437,6e-05,9.2786]
[1777474282017,35.54,76500.67,1.21,0.07437,6e-05,9.2786]
[1777474282695,35.54,76500.94,1.21,0.07438,6e-05,9.28011]
[1777474283204,35.54,76500.94,1.21,0.07438,6e-05,9.28011]
[1777474285223,35.54,76500.97,1.21,0.07438,6e-05,9.28016]
[1777474285324,35.54,76501.02,1.21,0.07438,6e-05,9.2804]
[1777474287531,35.54,76500.98,1.21,0.07438,6e-05,9.28011]
[1777474287556,35.54,76500.98,1.21,0.07438,6e-05,9.28011]
[1777474287585,35.54,76502.28,1.21,0.07446,6e-05,9.28758]
[1777474288872,35.54,76502.28,1.21,0.07446,6e-05,9.28758]
[1777474289275,35.54,76502.28,1.21,0.07446,6e-05,9.28758]
[1777474289504,35.54,76502.28,1.21,0.07446,6e-05,9.28758]
[1777474289515,35.54,76502.28,1.21,0.07446,6e-05,9.28758]
[1777474295040,35.54,76505.18,1.21,0.0746,6e-05,9.30043]
[1777474295359,35.54,76505.18,1.21,0.0746,6e-05,9.30043]
[1777474300800,35.54,76506.51,1.21,0.07468,6e-05,9.30819]
[1777474304592,35.54,76523.56,1.21,0.07571,6e-05,9.40817]
[1777474309981,35.54,76530.22,1.21,0.07612,6e-05,9.44731]
[1777474315905,35.54,76523.08,1.21,0.07568,6e-05,9.40538]
[1777474320940,35.54,76527.24,1.21,0.07594,6e-05,9.43004]
[1777474325975,35.54,76525.47,1.21,0.07584,6e-05,9.41998]
[1777474331010,35.54,76525.33,1.21,0.07583,6e-05,9.41957]
[1777474336208,35.54,76526.27,1.21,0.07589,6e-05,9.42542]
[1777474340716,35.54,76543.3,1.21,0.07693,6e-05,9.52591]
[1777474340871,35.54,76543.3,1.21,0.07693,6e-05,9.52591]
[1777474341169,35.54,76550.24,1.21,0.07736,6e-05,9.5669]
[1777474344102,35.54,76562.47,1.21,0.07812,6e-05,9.63933]
[1777474348596,35.54,76563.6,1.21,0.07818,6e-05,9.64567]
[1777474348608,35.54,76581.02,1.21,0.07927,6e-05,9.74952]
[1777474348775,35.54,76581.02,1.21,0.07927,6e-05,9.74952]
[1777474349190,35.54,76581.02,1.21,0.07927,6e-05,9.74952]
[1777474351590,35.54,76583.57,1.21,0.07944,6e-05,9.76502]
[1777474351692,35.54,76581.87,1.21,0.0793,6e-05,9.75101]
[1777474352524,35.54,76581.87,1.21,0.0793,6e-05,9.75101]
[1777474352550,35.54,76580.54,1.21,0.07922,6e-05,9.74305]
[1777474356097,35.54,76588.44,1.21,0.07971,6e-05,9.79016]
[1777474356265,35.54,76588.44,1.21,0.07971,6e-05,9.79016]
[1777474357048,35.54,76587.44,1.21,0.07965,6e-05,9.78401]
[1777474360407,35.54,76588.46,1.21,0.07971,6e-05,9.78971]
[1777474361548,35.54,76586.66,1.21,0.07959,6e-05,9.77876]
[1777474362972,35.54,76587.9,1.21,0.07967,6e-05,9.78593]
[1777474363638,35.54,76587.9,1.21,0.07967,6e-05,9.78593]
[1777474364234,35.54,76586.52,1.21,0.07958,6e-05,9.7775]
[1777474369428,35.54,76588.54,1.21,0.0797,6e-05,9.78886]
[1777474370317,35.53,76585.12,1.21,0.07948,6e-05,9.76822]
[1777474374214,35.53,76581.3,1.21,0.07924,6e-05,9.74486]
[1777474379348,35.53,76580.22,1.21,0.07916,6e-05,9.73784]
[1777474380269,35.53,76580.22,1.21,0.07916,6e-05,9.73784]
[1777474383982,35.53,76578.79,1.21,0.07907,6e-05,9.72903]
[1777474384000,35.53,76578.79,1.21,0.07907,6e-05,9.72903]
[1777474384041,35.53,76578.79,1.21,0.07907,6e-05,9.72903]
[1777474384355,35.53,76578.79,1.21,0.07907,6e-05,9.72903]
[1777474385511,35.53,76567.53,1.21,0.07836,6e-05,9.66152]
[1777474391140,35.53,76567.29,1.21,0.07834,6e-05,9.65943]
[1777474396733,35.53,76569.52,1.21,0.07847,6e-05,9.67191]
[1777474396745,35.53,76569.52,1.21,0.07847,6e-05,9.67191]
[1777474397503,35.53,76569.52,1.21,0.07847,6e-05,9.67174]
[1777474398478,35.53,76567.04,1.21,0.07831,6e-05,9.65679]
[1777474401506,35.53,76582.27,1.21,0.07926,6e-05,9.74753]
[1777474406542,35.53,76585.56,1.21,0.07946,6e-05,9.76651]
[1777474411579,35.53,76581.35,1.21,0.07917,6e-05,9.73794]
[1777474416614,35.53,76577.09,1.21,0.07891,6e-05,9.71307]
[1777474421648,35.53,76581.6,1.21,0.0792,6e-05,9.74074]
[1777474422127,35.53,76581.6,1.21,0.0792,6e-05,9.74074]
[1777474423183,35.53,76581.74,1.21,0.07921,6e-05,9.74168]
[1777474425286,35.53,76592.5,1.21,0.07989,6e-05,9.8063]
[1777474427375,35.53,76595.44,1.21,0.08008,6e-05,9.82387]
[1777474427691,35.53,76597.96,1.21,0.08024,6e-05,9.83894]
[1777474430865,35.53,76603.46,1.21,0.08058,6e-05,9.8716]
[1777474431720,35.53,76601.97,1.21,0.08049,6e-05,9.86228]
[1777474436760,35.53,76600.89,1.21,0.0804,6e-05,9.85411]
[1777474441791,35.52,76598.11,1.21,0.08016,6e-05,9.83175]
[1777474446825,35.51,76598.76,1.21,0.0802,6e-05,9.83494]
[1777474451860,35.51,76600.19,1.21,0.08027,6e-05,9.84225]
[1777474456895,35.51,76601.89,1.21,0.08038,6e-05,9.85226]
[1777474461929,35.51,76598.86,1.21,0.08018,6e-05,9.8336]
[1777474466965,35.51,76595.86,1.21,0.07998,6e-05,9.81445]
[1777474470198,35.51,76597.72,1.21,0.0801,6e-05,9.82559]
[1777474471033,35.51,76594.63,1.21,0.07989,6e-05,9.80595]
[1777474472439,35.51,76590.3,1.21,0.07959,6e-05,9.77609]
[1777474473367,35.51,76589.83,1.21,0.07956,6e-05,9.7732]
[1777474476145,35.51,76600.57,1.21,0.08024,6e-05,9.8377]
[1777474477665,35.51,76600.57,1.21,0.08024,6e-05,9.8377]
[1777474477675,35.51,76600.57,1.21,0.08024,6e-05,9.8377]
[1777474483077,35.51,76600.94,1.21,0.08025,6e-05,9.83911]
[1777474488111,35.5,76601.12,1.21,0.08026,6e-05,9.83965]
[1777474491917,35.5,76596.14,1.21,0.07994,6e-05,9.80962]
[1777474493382,35.5,76596.11,1.21,0.07994,6e-05,9.80944]
[1777474497265,35.5,76591.35,1.21,0.07964,6e-05,9.78098]
[1777474497275,35.5,76591.35,1.21,0.07964,6e-05,9.78098]
[1777474498635,35.5,76585.94,1.21,0.0793,6e-05,9.7486]
[1777474499141,35.5,76582.85,1.21,0.0791,6e-05,9.73016]
[1777474499468,35.5,76582.85,1.21,0.0791,6e-05,9.73016]
[1777474499664,35.5,76582.85,1.21,0.0791,6e-05,9.73016]
[1777474499928,35.5,76582.78,1.21,0.0791,6e-05,9.72974]
[1777474499937,35.5,76582.78,1.21,0.0791,6e-05,9.72974]
[1777474501686,35.5,76582.78,1.21,0.0791,6e-05,9.72984]
[1777474507376,35.51,76573.01,1.21,0.07849,6e-05,9.67193]
[1777474513007,35.51,76574.18,1.21,0.07857,6e-05,9.67898]
[1777474513808,35.51,76574.18,1.21,0.07857,6e-05,9.67898]
[1777474516147,35.51,76575.68,1.21,0.07866,6e-05,9.6882]
[1777474516158,35.51,76575.68,1.21,0.07866,6e-05,9.6882]
[1777474516582,35.51,76575.68,1.21,0.07866,6e-05,9.6882]
[1777474517337,35.51,76575.37,1.21,0.07864,6e-05,9.68651]
[1777474518347,35.51,76575.66,1.21,0.07866,6e-05,9.68822]
[1777474518961,35.51,76577.45,1.21,0.07878,6e-05,9.69907]
[1777474524363,35.51,76580.12,1.21,0.07895,6e-05,9.71591]
[1777474529399,35.51,76578.45,1.21,0.07885,6e-05,9.70649]
[1777474534434,35.51,76574.82,1.21,0.07861,6e-05,9.68166]
[1777474539469,35.51,76571.04,1.21,0.07837,6e-05,9.65951]
[1777474544820,35.51,76574.07,1.21,0.07856,6e-05,9.67761]
[1777474553746,35.51,76575.28,1.21,0.07864,6e-05,9.6846]
[1777474559610,35.51,76575.57,1.21,0.07867,6e-05,9.68728]
[1777474561662,35.51,76575.79,1.21,0.07868,6e-05,9.68874]
[1777474561764,35.51,76585.7,1.21,0.07931,6e-05,9.74816]
[1777474562343,35.51,76585.7,1.21,0.07931,6e-05,9.74816]
[1777474567669,35.51,76595.38,1.21,0.07992,6e-05,9.80644]
[1777474572705,35.51,76596.69,1.21,0.08,6e-05,9.81406]
[1777474577740,35.51,76593.61,1.21,0.0798,6e-05,9.79557]
[1777474580532,35.51,76593.63,1.21,0.07981,6e-05,9.79578]
[1777474580551,35.51,76593.63,1.21,0.07981,6e-05,9.79578]
[1777474583444,35.51,76591.39,1.21,0.07967,6e-05,9.78252]
[1777474584169,35.51,76592.04,1.21,0.07971,6e-05,9.78649]
[1777474585281,35.51,76591.24,1.21,0.07966,6e-05,9.78175]
[1777474586429,35.51,76592.72,1.21,0.07975,6e-05,9.79071]
[1777474586714,35.51,76592.72,1.21,0.07975,6e-05,9.79071]
[1777474588640,35.51,76597.26,1.21,0.08004,6e-05,9.81811]
[1777474593857,35.51,76593.07,1.21,0.07975,6e-05,9.7896]
[1777474595087,35.52,76593.44,1.21,0.07978,6e-05,9.79194]
[1777474595119,35.52,76593.44,1.21,0.07978,6e-05,9.79194]
[1777474597104,35.52,76590.19,1.21,0.07958,6e-05,9.7727]
[1777474597621,35.52,76590.19,1.21,0.07958,6e-05,9.7727]
[1777474605029,35.52,76589.68,1.21,0.07956,6e-05,9.7708]
[1777474613998,35.52,76579.53,1.21,0.07892,6e-05,9.71034]
[1777474620041,35.52,76575.61,1.21,0.07868,6e-05,9.68724]
[1777474622344,35.52,76564.37,1.21,0.07798,6e-05,9.62038]
[1777474628097,35.52,76560.82,1.21,0.07776,6e-05,9.59909]
[1777474633132,35.52,76563.45,1.21,0.07792,6e-05,9.61447]
[1777474638167,35.52,76557.26,1.21,0.07753,6e-05,9.57743]
[1777474643202,35.52,76554.8,1.21,0.07738,6e-05,9.56293]
[1777474648237,35.52,76558.98,1.21,0.07764,6e-05,9.58796]
[1777474653273,35.52,76558.43,1.21,0.07758,6e-05,9.58092]
[1777474658308,35.52,76554.76,1.21,0.07735,6e-05,9.55914]
[1777474663343,35.52,76554.2,1.21,0.07732,6e-05,9.55588]
[1777474668378,35.52,76554.63,1.21,0.07734,6e-05,9.55846]
[1777474673413,35.52,76555.51,1.21,0.0774,6e-05,9.56339]
[1777474678447,35.52,76555.53,1.21,0.07739,6e-05,9.56325]
[1777474683482,35.52,76552.98,1.21,0.07723,6e-05,9.54791]
[1777474688521,35.52,76554.19,1.21,0.07731,6e-05,9.55484]
[1777474693556,35.52,76554.38,1.21,0.07731,6e-05,9.55565]
[1777474698591,35.52,76552.6,1.21,0.0772,6e-05,9.54478]
[1777474703626,35.51,76552.96,1.21,0.07722,6e-05,9.54661]
[1777474708661,35.51,76545.48,1.21,0.07676,6e-05,9.5021]
[1777474713695,35.52,76547.15,1.21,0.07684,6e-05,9.50859]
[1777474718017,35.52,76549.67,1.21,0.07699,6e-05,9.52371]
[1777474718020,35.52,76550.91,1.21,0.07707,6e-05,9.53112]
[1777474719033,35.52,76550.91,1.21,0.07707,6e-05,9.53112]
[1777474718867,35.52,76534.12,1.21,0.07604,6e-05,9.432]
[1777474719738,35.52,76534.12,1.21,0.07604,6e-05,9.43206]
[1777474721752,35.52,76519.61,1.21,0.07516,6e-05,9.34699]
[1777474724773,35.52,76509.81,1.21,0.07457,6e-05,9.28963]
[1777474729808,35.52,76512.89,1.21,0.07475,6e-05,9.30719]
[1777474734843,35.51,76515.38,1.21,0.0749,6e-05,9.32124]
[1777474739878,35.51,76515.99,1.21,0.07493,6e-05,9.32494]
[1777474744913,35.51,76521.52,1.21,0.07527,6e-05,9.35725]
[1777474749948,35.51,76521.84,1.21,0.07528,6e-05,9.35875]
[1777474754983,35.51,76529.98,1.21,0.07577,6e-05,9.4063]
[1777474759163,35.51,76533.84,1.21,0.07601,6e-05,9.42866]
[1777474760026,35.51,76533.28,1.21,0.07597,6e-05,9.42536]
[1777474760607,35.51,76533.28,1.21,0.07597,6e-05,9.42536]
[1777474761027,35.51,76530.14,1.21,0.07578,6e-05,9.40673]
[1777474764380,35.51,76528.94,1.21,0.0757,6e-05,9.39955]
[1777474764643,35.51,76528.94,1.21,0.0757,6e-05,9.39955]
[1777474770113,35.51,76529.33,1.21,0.07573,6e-05,9.40174]
[1777474770320,35.51,76529.33,1.21,0.07573,6e-05,9.40174]
[1777474770329,35.51,76529.33,1.21,0.07573,6e-05,9.40174]
[1777474770718,35.51,76529.33,1.21,0.07573,6e-05,9.40174]
[1777474771111,35.51,76531.98,1.21,0.07586,6e-05,9.41353]
[1777474776146,35.51,76536.72,1.21,0.07615,6e-05,9.44138]
[1777474776799,35.51,76536.72,1.21,0.07615,6e-05,9.44138]
[1777474777153,35.51,76538.04,1.21,0.07623,6e-05,9.44926]
[1777474782188,35.51,76538.78,1.21,0.07628,6e-05,9.45388]
[1777474788142,35.51,76540.91,1.21,0.07641,6e-05,9.4667]
[1777474794111,35.51,76536.96,1.21,0.07618,6e-05,9.44381]
[1777474794167,35.51,76535.92,1.21,0.07611,6e-05,9.43787]
[1777474794260,35.51,76535.92,1.21,0.07611,6e-05,9.43787]
[1777474794289,35.51,76533.53,1.21,0.07597,6e-05,9.42379]
[1777474799308,35.51,76527.01,1.21,0.07557,6e-05,9.38534]
[1777474804511,35.51,76528.98,1.21,0.07569,6e-05,9.39669]
[1777474810272,35.51,76526.39,1.21,0.07553,6e-05,9.38117]
[1777474810384,35.51,76525.55,1.21,0.07547,6e-05,9.37619]
[1777474811679,35.51,76525.55,1.21,0.07547,6e-05,9.37619]
[1777474811724,35.51,76525.1,1.21,0.07545,6e-05,9.37352]
[1777474815530,35.51,76514.53,1.21,0.07481,6e-05,9.31151]
[1777474821117,35.51,76512.95,1.21,0.07472,6e-05,9.30266]
[1777474826501,35.52,76512.76,1.21,0.07471,6e-05,9.30251]
[1777474827733,35.52,76512.76,1.21,0.07471,6e-05,9.30251]
[1777474828175,35.52,76515.26,1.21,0.07487,6e-05,9.3173]
[1777474830051,35.52,76534.98,1.21,0.07607,6e-05,9.43344]
[1777474835678,35.52,76530.95,1.21,0.07579,6e-05,9.40552]
[1777474839536,35.52,76533.83,1.21,0.07597,6e-05,9.42245]
[1777474839622,35.52,76540.69,1.21,0.07639,6e-05,9.46301]
[1777474841101,35.52,76540.69,1.21,0.07639,6e-05,9.46301]
[1777474841544,35.52,76541.47,1.21,0.07644,6e-05,9.46766]
[1777474841846,35.52,76552.09,1.21,0.07709,6e-05,9.53049]
[1777474843616,35.52,76562.99,1.21,0.07777,6e-05,9.59529]
[1777474848651,35.51,76569.73,1.21,0.07818,6e-05,9.63464]
[1777474853686,35.51,76576.09,1.21,0.07857,6e-05,9.67185]
[1777474858161,35.51,76586.7,1.21,0.07923,6e-05,9.73544]
[1777474863757,35.51,76585.47,1.21,0.07916,6e-05,9.72816]
[1777474864716,35.51,76585.47,1.21,0.07916,6e-05,9.72816]
[1777474864727,35.51,76585.47,1.21,0.07916,6e-05,9.72816]
[1777474866045,35.51,76577.82,1.21,0.07868,6e-05,9.68247]
[1777474866120,35.51,76568.49,1.21,0.07809,6e-05,9.62673]
[1777474867900,35.51,76568.49,1.21,0.0781,6e-05,9.62687]
[1777474867905,35.51,76568.49,1.21,0.0781,6e-05,9.62687]
[1777474867942,35.51,76553.68,1.21,0.07718,6e-05,9.53882]
[1777474873904,35.51,76549.73,1.21,0.07694,6e-05,9.51589]
[1777474873914,35.51,76549.73,1.21,0.07694,6e-05,9.51589]
[1777474874006,35.51,76550.63,1.21,0.07699,6e-05,9.52136]
[1777474875286,35.51,76550.39,1.21,0.07698,6e-05,9.52006]
[1777474875305,35.51,76550.39,1.21,0.07698,6e-05,9.52006]
[1777474875908,35.51,76550.39,1.21,0.07698,6e-05,9.52006]
[1777474875944,35.52,76548.88,1.21,0.07689,6e-05,9.51125]
[1777474879014,35.52,76547.69,1.21,0.07682,6e-05,9.50425]
[1777474879027,35.52,76547.69,1.21,0.07682,6e-05,9.50425]
[1777474880504,35.52,76539.0,1.21,0.07628,6e-05,9.4529]
[1777474881197,35.52,76539.0,1.21,0.07628,6e-05,9.4529]
[1777474882601,35.52,76536.49,1.21,0.07613,6e-05,9.43827]
[1777474884028,35.52,76536.76,1.21,0.07615,6e-05,9.43996]
[1777474886580,35.52,76537.49,1.21,0.0762,6e-05,9.44457]
[1777474886919,35.52,76540.05,1.21,0.07635,6e-05,9.45979]
[1777474888082,35.52,76540.05,1.21,0.07635,6e-05,9.45979]
[1777474888174,35.52,76544.68,1.21,0.07664,6e-05,9.4875]
[1777474892116,35.52,76545.81,1.21,0.07672,6e-05,9.49469]
[1777474892122,35.52,76545.81,1.21,0.07672,6e-05,9.49469]
[1777474892219,35.52,76544.51,1.21,0.07661,6e-05,9.48374]
[1777474897994,35.52,76545.2,1.21,0.07667,6e-05,9.48926]
[1777474903029,35.52,76543.16,1.21,0.07656,6e-05,9.47866]
[1777474906288,35.53,76543.35,1.21,0.07658,6e-05,9.48046]
[1777474907149,35.53,76552.77,1.21,0.07717,6e-05,9.53663]
[1777474913100,35.53,76556.26,1.21,0.07739,6e-05,9.55851]
[1777474914385,35.53,76554.78,1.21,0.0773,6e-05,9.54988]
[1777474915238,35.53,76552.5,1.21,0.07717,6e-05,9.53673]
[1777474916407,35.53,76552.5,1.21,0.07717,6e-05,9.53673]
[1777474917127,35.53,76553.06,1.21,0.0772,6e-05,9.54025]
[1777474918428,35.53,76552.41,1.21,0.07717,6e-05,9.53659]
[1777474918437,35.53,76552.41,1.21,0.07717,6e-05,9.53659]
[1777474919142,35.53,76552.84,1.21,0.07719,6e-05,9.53933]
[1777474920458,35.53,76552.11,1.21,0.07715,6e-05,9.53519]
[1777474921157,35.53,76551.8,1.21,0.07713,6e-05,9.53354]
[1777474921642,35.53,76551.8,1.21,0.07713,6e-05,9.53354]
[1777474922166,35.53,76553.04,1.21,0.07721,6e-05,9.54108]
[1777474925308,35.53,76542.25,1.21,0.07656,6e-05,9.47821]
[1777474927533,35.53,76542.02,1.21,0.07655,6e-05,9.47742]
[1777474927542,35.53,76542.02,1.21,0.07655,6e-05,9.47742]
[1777474929937,35.53,76539.82,1.21,0.07642,6e-05,9.46479]
[1777474930228,35.53,76538.61,1.21,0.07635,6e-05,9.45773]
[1777474932244,35.53,76528.22,1.21,0.07571,6e-05,9.39641]
[1777474935260,35.53,76518.34,1.21,0.07511,6e-05,9.33822]
[1777474940296,35.53,76515.71,1.21,0.07495,6e-05,9.3226]
[1777474942311,35.53,76503.24,1.21,0.07419,6e-05,9.24957]
[1777474947345,35.53,76494.97,1.21,0.0737,6e-05,9.20147]
[1777474951653,35.53,76493.58,1.21,0.07362,6e-05,9.19336]
[1777474951660,35.53,76493.58,1.21,0.07362,6e-05,9.19336]
[1777474957414,35.54,76492.04,1.21,0.07351,6e-05,9.18159]
[1777474962985,35.54,76489.81,1.21,0.07338,6e-05,9.16914]
[1777474964584,35.53,76455.01,1.21,0.0713,6e-05,8.96548]
[1777474966391,35.53,76454.26,1.21,0.07125,6e-05,8.95997]
[1777474969092,35.53,76454.1,1.21,0.07124,6e-05,8.95915]
[1777474969110,35.53,76454.1,1.21,0.07124,6e-05,8.95915]
[1777474969214,35.53,76454.1,1.21,0.07124,6e-05,8.95915]
[1777474969315,35.53,76455.87,1.21,0.07134,6e-05,8.96937]
[1777474970175,35.53,76455.87,1.21,0.07134,6e-05,8.96937]
[1777474970179,35.53,76455.87,1.21,0.07134,6e-05,8.96937]
[1777474970247,35.53,76458.36,1.21,0.07149,6e-05,8.98348]
[1777474971052,35.53,76458.36,1.21,0.07149,6e-05,8.98348]
[1777474971094,35.53,76464.75,1.21,0.07186,6e-05,9.02003]
[1777474973092,35.53,76464.91,1.21,0.07187,6e-05,9.02108]
[1777474973147,35.53,76470.27,1.21,0.07218,6e-05,9.05201]
[1777474974201,35.53,76470.27,1.21,0.07218,6e-05,9.05201]
[1777474975092,35.53,76471.24,1.21,0.07224,6e-05,9.0576]
[1777474976413,35.53,76473.89,1.21,0.0724,6e-05,9.07296]
[1777474976425,35.53,76473.89,1.21,0.0724,6e-05,9.07296]
[1777474980231,35.53,76472.44,1.21,0.07231,6e-05,9.06472]
[1777474981152,35.53,76471.67,1.21,0.07227,6e-05,9.06033]
[1777474986228,35.53,76470.47,1.21,0.0722,6e-05,9.05356]
[1777474986234,35.53,76470.47,1.21,0.0722,6e-05,9.05356]
[1777474991657,35.53,76468.26,1.21,0.07207,6e-05,9.04097]
[1777474996692,35.53,76471.91,1.21,0.07229,6e-05,9.06213]
[1777475001726,35.53,76466.62,1.21,0.07198,6e-05,9.03173]
[1777475002488,35.53,76466.62,1.21,0.07198,6e-05,9.03173]
[1777475003224,35.53,76466.62,1.21,0.07198,6e-05,9.03173]
[1777475003325,35.53,76461.04,1.21,0.07165,6e-05,8.99975]
[1777475004314,35.53,76461.04,1.21,0.07165,6e-05,8.99975]
[1777475007485,35.53,76450.15,1.21,0.07103,6e-05,8.93819]
[1777475008887,35.53,76450.42,1.21,0.07104,6e-05,8.93978]
[1777475015345,35.53,76459.37,1.21,0.07154,6e-05,8.98814]
[1777475015347,35.53,76461.13,1.21,0.07165,6e-05,8.99863]
[1777475017631,35.53,76465.2,1.21,0.07189,6e-05,9.02221]
[1777475017841,35.53,76466.63,1.21,0.07198,6e-05,9.03056]
[1777475022163,35.53,76473.12,1.21,0.07236,6e-05,9.06817]
[1777475027552,35.54,76471.19,1.21,0.07225,6e-05,9.05718]
[1777475027565,35.54,76471.19,1.21,0.07225,6e-05,9.05718]
[1777475029702,35.54,76471.27,1.21,0.07225,6e-05,9.05774]
[1777475029925,35.54,76471.67,1.21,0.07228,6e-05,9.06011]
[1777475031862,35.54,76466.75,1.21,0.07199,6e-05,9.03181]
[1777475031961,35.54,76451.96,1.21,0.07113,6e-05,8.94696]
[1777475033797,35.54,76451.84,1.21,0.07112,6e-05,8.94614]
[1777475036633,35.53,76439.01,1.21,0.07037,6e-05,8.8725]
[1777475037982,35.53,76423.93,1.21,0.06951,6e-05,8.78669]
[1777475043018,35.53,76427.36,1.21,0.0697,6e-05,8.80617]
[1777475045942,35.53,76424.74,1.21,0.06955,6e-05,8.79116]
[1777475052081,35.54,76424.86,1.21,0.06956,6e-05,8.79207]
[1777475057219,35.54,76428.59,1.21,0.06978,6e-05,8.8136]
[1777475063158,35.53,76435.37,1.21,0.07016,6e-05,8.85162]
[1777475068298,35.53,76439.83,1.21,0.07042,6e-05,8.87665]
[1777475073228,35.53,76455.57,1.21,0.0713,6e-05,8.96253]
[1777475074218,35.53,76455.57,1.21,0.0713,6e-05,8.96253]
[1777475076615,35.53,76442.54,1.21,0.07054,6e-05,8.88753]
[1777475078256,35.53,76442.54,1.21,0.07054,6e-05,8.8875]
[1777475084309,35.53,76439.39,1.21,0.07035,6e-05,8.8694]
[1777475086022,35.53,76439.7,1.21,0.07037,6e-05,8.87118]
[1777475086378,35.53,76439.7,1.21,0.07037,6e-05,8.87118]
[1777475089345,35.53,76423.6,1.21,0.06945,6e-05,8.7797]
[1777475094379,35.53,76413.4,1.21,0.06888,6e-05,8.72296]
[1777475099414,35.54,76408.09,1.21,0.06859,6e-05,8.69399]
[1777475100433,35.54,76397.63,1.21,0.068,6e-05,8.63497]
[1777475100658,35.54,76397.63,1.21,0.068,6e-05,8.63497]
[1777475101431,35.54,76391.21,1.21,0.06764,6e-05,8.59894]
[1777475101968,35.54,76391.21,1.21,0.06764,6e-05,8.59894]
[1777475102440,35.54,76384.53,1.21,0.06727,6e-05,8.56161]
[1777475104674,35.54,76383.77,1.21,0.06722,6e-05,8.55744]
[1777475105459,35.54,76384.85,1.21,0.06728,6e-05,8.56348]
[1777475110494,35.54,76389.16,1.21,0.06753,6e-05,8.588]
[1777475110638,35.54,76389.16,1.21,0.06753,6e-05,8.588]
[1777475110650,35.54,76389.16,1.21,0.06753,6e-05,8.588]
[1777475111501,35.54,76389.8,1.21,0.06757,6e-05,8.59171]
[1777475112775,35.54,76390.46,1.21,0.0676,6e-05,8.59552]
[1777475113517,35.54,76388.04,1.21,0.06747,6e-05,8.58209]
[1777475113673,35.54,76388.04,1.21,0.06747,6e-05,8.58209]
[1777475114523,35.54,76383.86,1.21,0.06724,6e-05,8.55888]
[1777475116011,35.54,76377.1,1.21,0.06686,6e-05,8.5213]
[1777475116111,35.54,76376.32,1.21,0.06682,6e-05,8.51694]
[1777475118916,35.54,76376.82,1.21,0.06685,6e-05,8.52011]
[1777475119339,35.54,76376.82,1.21,0.06685,6e-05,8.52011]
[1777475119379,35.54,76377.61,1.21,0.0669,6e-05,8.52479]
[1777475120765,35.54,76377.61,1.21,0.0669,6e-05,8.52506]
[1777475120770,35.54,76377.61,1.21,0.0669,6e-05,8.52506]
[1777475120855,35.54,76385.88,1.21,0.06736,6e-05,8.57154]
[1777475124246,35.54,76387.32,1.21,0.06745,6e-05,8.57996]
[1777475124253,35.54,76387.32,1.21,0.06745,6e-05,8.57996]
[1777475124828,35.54,76385.72,1.21,0.06736,6e-05,8.57114]
[1777475124875,35.54,76381.68,1.21,0.06714,6e-05,8.54868]
[1777475125671,35.54,76381.68,1.21,0.06714,6e-05,8.54868]
[1777475126219,35.54,76381.68,1.21,0.06714,6e-05,8.54868]
[1777475126593,35.54,76379.82,1.21,0.06704,6e-05,8.53845]
[1777475126671,35.54,76379.82,1.21,0.06704,6e-05,8.53845]
[1777475127114,35.54,76374.61,1.21,0.06675,6e-05,8.50959]
[1777475127610,35.54,76374.61,1.21,0.06675,6e-05,8.50959]
[1777475128194,35.54,76358.78,1.21,0.06588,5e-05,8.42182]
[1777475128914,35.54,76358.78,1.21,0.06588,5e-05,8.42182]
[1777475133554,35.54,76348.44,1.21,0.06529,5e-05,8.36116]
[1777475133933,35.54,76330.95,1.21,0.06434,5e-05,8.26504]
[1777475136799,35.54,76318.91,1.21,0.0637,5e-05,8.19917]
[1777475141987,35.54,76311.19,1.21,0.06329,5e-05,8.15703]
[1777475145147,35.55,76302.18,1.21,0.06282,5e-05,8.10934]
[1777475145341,35.55,76299.68,1.21,0.0627,5e-05,8.09676]
[1777475150793,35.55,76311.28,1.21,0.06334,5e-05,8.16224]
[1777475154222,35.55,76307.42,1.21,0.06314,5e-05,8.14174]
[1777475154256,35.55,76310.03,1.21,0.06328,5e-05,8.15684]
[1777475156835,35.56,76323.47,1.21,0.06401,5e-05,8.23067]
[1777475159853,35.56,76333.39,1.21,0.06455,5e-05,8.28543]
[1777475163250,35.56,76326.04,1.21,0.06415,5e-05,8.2453]
[1777475163324,35.56,76311.56,1.21,0.06337,5e-05,8.16599]
[1777475167280,35.56,76307.16,1.21,0.06314,5e-05,8.14249]
[1777475172945,35.56,76310.48,1.21,0.06335,5e-05,8.16325]
[1777475177410,35.56,76308.22,1.21,0.06324,5e-05,8.15222]
[1777475177493,35.57,76316.13,1.21,0.06367,5e-05,8.19616]
[1777475179995,35.57,76328.45,1.21,0.06433,5e-05,8.26355]
[1777475185030,35.57,76325.71,1.21,0.06419,5e-05,8.249]
[1777475190067,35.57,76332.25,1.21,0.06454,5e-05,8.28519]
[1777475195459,35.57,76328.85,1.21,0.06434,5e-05,8.26325]
[1777475198245,35.57,76323.91,1.21,0.06407,5e-05,8.23623]
[1777475203259,35.57,76320.78,1.21,0.0639,5e-05,8.21907]
[1777475208370,35.57,76331.15,1.21,0.06446,5e-05,8.27561]
[1777475214636,35.57,76337.49,1.21,0.0648,5e-05,8.31058]
[1777475222970,35.57,76325.33,1.21,0.06415,5e-05,8.24393]
[1777475223638,35.57,76302.15,1.21,0.06292,5e-05,8.11791]
[1777475223990,35.57,76302.15,1.21,0.06292,5e-05,8.11791]
[1777475224169,35.57,76302.15,1.21,0.06292,5e-05,8.11791]
[1777475224311,35.57,76302.15,1.21,0.06292,5e-05,8.11834]
[1777475224859,35.57,76302.15,1.21,0.06292,5e-05,8.11834]
[1777475225314,35.57,76297.06,1.21,0.06265,5e-05,8.09111]
[1777475230072,35.57,76293.83,1.21,0.0625,5e-05,8.07568]
[1777475230170,35.57,76293.83,1.21,0.0625,5e-05,8.07568]
[1777475230852,35.57,76293.74,1.21,0.06251,5e-05,8.07576]
[1777475231354,35.57,76293.35,1.21,0.06249,5e-05,8.07382]
[1777475232192,35.57,76293.35,1.21,0.06249,5e-05,8.07382]
[1777475232362,35.57,76281.46,1.21,0.06187,5e-05,8.00999]
[1777475233110,35.57,76281.46,1.21,0.06187,5e-05,8.00999]
[1777475233248,35.57,76281.46,1.21,0.06187,5e-05,8.00999]
[1777475233319,35.57,76281.46,1.21,0.06187,5e-05,8.00999]
[1777475233401,35.58,76288.68,1.21,0.06225,5e-05,8.04943]
[1777475233686,35.58,76288.68,1.21,0.06225,5e-05,8.04943]
[1777475233701,35.58,76288.68,1.21,0.06225,5e-05,8.04943]
[1777475234069,35.58,76288.68,1.21,0.06225,5e-05,8.04943]
[1777475234078,35.58,76288.68,1.21,0.06225,5e-05,8.04943]
[1777475234474,35.58,76288.68,1.21,0.06225,5e-05,8.04943]
[1777475234575,35.58,76288.68,1.21,0.06225,5e-05,8.04943]
[1777475234657,35.58,76296.14,1.21,0.06265,5e-05,8.09028]
[1777475236476,35.58,76306.47,1.21,0.0632,5e-05,8.14734]
[1777475238109,35.58,76306.38,1.21,0.0632,5e-05,8.14727]
[1777475240108,35.58,76306.86,1.21,0.06323,5e-05,8.15043]
[1777475240420,35.58,76307.9,1.21,0.06329,5e-05,8.15635]
[1777475242119,35.58,76303.9,1.21,0.06308,5e-05,8.13487]
[1777475242567,35.58,76305.89,1.21,0.06319,5e-05,8.14599]
[1777475244142,35.58,76306.23,1.21,0.06321,5e-05,8.14813]
[1777475244446,35.58,76307.57,1.21,0.06329,5e-05,8.15568]
[1777475247468,35.58,76322.12,1.21,0.06407,5e-05,8.2358]
[1777475252637,35.58,76327.85,1.21,0.06435,5e-05,8.26367]
[1777475258547,35.58,76324.88,1.21,0.06419,5e-05,8.24713]
[1777475263582,35.59,76318.48,1.21,0.06386,5e-05,8.21279]
[1777475268618,35.59,76321.43,1.21,0.06403,5e-05,8.23025]
[1777475273653,35.59,76324.85,1.21,0.06421,5e-05,8.24847]
[1777475278688,35.59,76324.18,1.21,0.06417,5e-05,8.24515]
[1777475279710,35.59,76324.79,1.21,0.06421,5e-05,8.2486]
[1777475279723,35.59,76324.79,1.21,0.06421,5e-05,8.2486]
[1777475280273,35.59,76324.79,1.21,0.06421,5e-05,8.2486]
[1777475280569,35.59,76324.79,1.21,0.06421,5e-05,8.2486]
[1777475280579,35.59,76324.79,1.21,0.06421,5e-05,8.2486]
[1777475285738,35.59,76321.43,1.21,0.06403,5e-05,8.23051]
[1777475290914,35.59,76307.58,1.21,0.06329,5e-05,8.1551]
[1777475294913,35.59,76325.44,1.21,0.06426,5e-05,8.25404]
[1777475300820,35.59,76333.91,1.21,0.06471,5e-05,8.30012]
[1777475304976,35.59,76352.92,1.21,0.06575,5e-05,8.40471]
[1777475310047,35.59,76359.41,1.21,0.0661,5e-05,8.44068]
[1777475316238,35.59,76358.04,1.21,0.066,5e-05,8.42939]
[1777475321993,35.59,76358.05,1.21,0.066,5e-05,8.42933]
[1777475327031,35.59,76349.0,1.21,0.0655,5e-05,8.37926]
[1777475331197,35.59,76337.95,1.21,0.0649,5e-05,8.31852]
[1777475337098,35.59,76332.03,1.21,0.06457,5e-05,8.28478]
[1777475341091,35.59,76326.56,1.21,0.06427,5e-05,8.25428]
[1777475341170,35.59,76326.56,1.21,0.06427,5e-05,8.25428]
[1777475341728,35.59,76326.56,1.21,0.06427,5e-05,8.25428]
[1777475341204,35.59,76314.5,1.21,0.06362,5e-05,8.18814]
[1777475342133,35.59,76314.5,1.21,0.06362,5e-05,8.18814]
[1777475342980,35.59,76314.5,1.21,0.06362,5e-05,8.18814]
[1777475343140,35.59,76308.94,1.21,0.06333,5e-05,8.15797]
[1777475345263,35.59,76299.66,1.21,0.06284,5e-05,8.10776]
[1777475346826,35.59,76299.03,1.21,0.06281,5e-05,8.10488]
[1777475347436,35.59,76299.03,1.21,0.06281,5e-05,8.10488]
[1777475347558,35.59,76299.03,1.21,0.06281,5e-05,8.10488]
[1777475347689,35.59,76299.03,1.21,0.06281,5e-05,8.10488]
[1777475347712,35.59,76285.95,1.21,0.06213,5e-05,8.03465]
[1777475353095,35.59,76278.6,1.21,0.06175,5e-05,7.99593]
[1777475353212,35.59,76284.46,1.21,0.06206,5e-05,8.02822]
[1777475355412,35.59,76292.97,1.21,0.06252,5e-05,8.07458]
[1777475359415,35.6,76292.05,1.21,0.06248,5e-05,8.07104]
[1777475361155,35.6,76288.77,1.21,0.06231,5e-05,8.05392]
[1777475361411,35.6,76287.63,1.21,0.06226,5e-05,8.04808]
[1777475367309,35.6,76283.13,1.21,0.06204,5e-05,8.02607]
[1777475371090,35.6,76283.36,1.21,0.06207,5e-05,8.02846]
[1777475371543,35.6,76283.36,1.21,0.06207,5e-05,8.02846]
[1777475371554,35.6,76283.36,1.21,0.06207,5e-05,8.02846]
[1777475371730,35.6,76283.36,1.21,0.06207,5e-05,8.02846]
[1777475371739,35.6,76283.36,1.21,0.06207,5e-05,8.02846]
[1777475371754,35.6,76283.36,1.21,0.06207,5e-05,8.02846]
[1777475371644,35.6,76290.89,1.21,0.06244,5e-05,8.06588]
[1777475373569,35.6,76290.89,1.21,0.06244,5e-05,8.06617]
[1777475373681,35.6,76300.91,1.21,0.06298,5e-05,8.12064]
[1777475379395,35.61,76305.43,1.21,0.06323,5e-05,8.14668]
[1777475384573,35.61,76309.64,1.21,0.06347,5e-05,8.17084]
[1777475390472,35.61,76310.27,1.21,0.06352,5e-05,8.17605]
[1777475395195,35.62,76312.52,1.21,0.06365,5e-05,8.18969]
[1777475395650,35.62,76304.46,1.21,0.06323,5e-05,8.14619]
[1777475398595,35.62,76300.14,1.21,0.06301,5e-05,8.12368]
[1777475399411,35.62,76291.6,1.21,0.06256,5e-05,8.07798]
[1777475400486,35.62,76291.6,1.21,0.06257,5e-05,8.07858]
[1777475400515,35.62,76291.6,1.21,0.06257,5e-05,8.07858]
[1777475400628,35.62,76280.75,1.21,0.062,5e-05,8.02053]
[1777475400976,35.62,76280.75,1.21,0.062,5e-05,8.02053]
[1777475402556,35.62,76269.07,1.21,0.0614,5e-05,7.95813]
[1777475403707,35.62,76245.96,1.21,0.06021,5e-05,7.83515]
[1777475408746,35.62,76253.23,1.21,0.0606,5e-05,7.87545]
[1777475410140,35.63,76253.32,1.21,0.06061,5e-05,7.87636]
[1777475415794,35.63,76248.61,1.21,0.06039,5e-05,7.85364]
[1777475421700,35.63,76242.5,1.21,0.06009,5e-05,7.82296]
[1777475426871,35.64,76243.9,1.21,0.06018,5e-05,7.83213]
[1777475430469,35.64,76242.57,1.21,0.06012,5e-05,7.82578]
[1777475432540,35.64,76231.8,1.21,0.05956,5e-05,7.76608]
[1777475440309,35.64,76232.01,1.21,0.05958,5e-05,7.76868]
[1777475443490,35.64,76246.15,1.21,0.06031,5e-05,7.84473]
[1777475443660,35.64,76246.15,1.21,0.06031,5e-05,7.84473]
[1777475443990,35.64,76253.33,1.21,0.06069,5e-05,7.88328]
[1777475444858,35.65,76258.63,1.21,0.06096,5e-05,7.9118]
[1777475445385,35.65,76258.63,1.21,0.06096,5e-05,7.9118]
[1777475445398,35.65,76258.63,1.21,0.06096,5e-05,7.9118]
[1777475445563,35.65,76258.63,1.21,0.06096,5e-05,7.9118]
[1777475445805,35.65,76258.63,1.21,0.06096,5e-05,7.9118]
[1777475445866,35.65,76266.85,1.21,0.06139,5e-05,7.95594]
[1777475447881,35.65,76253.76,1.21,0.06071,5e-05,7.88624]
[1777475452559,35.65,76257.98,1.21,0.06094,5e-05,7.90988]
[1777475457953,35.65,76254.85,1.21,0.06079,5e-05,7.89426]
[1777475462985,35.65,76251.31,1.21,0.06062,5e-05,7.87648]
[1777475468022,35.65,76250.77,1.21,0.06061,5e-05,7.87489]
[1777475473055,35.66,76249.85,1.21,0.06056,5e-05,7.87062]
[1777475478090,35.66,76244.22,1.21,0.06028,5e-05,7.84129]
[1777475483125,35.66,76246.62,1.21,0.06041,5e-05,7.85473]
[1777475488162,35.66,76247.65,1.21,0.06048,5e-05,7.86184]
[1777475493199,35.66,76251.09,1.21,0.06065,5e-05,7.87822]
[1777475494941,35.66,76251.09,1.21,0.06065,5e-05,7.87822]
[1777475494947,35.66,76265.96,1.21,0.06142,5e-05,7.95792]
[1777475497014,35.67,76266.94,1.21,0.06147,5e-05,7.9635]
[1777475497872,35.67,76273.56,1.21,0.06182,5e-05,7.99911]
[1777475498981,35.67,76273.56,1.21,0.06182,5e-05,7.99935]
[1777475499241,35.67,76272.79,1.21,0.06178,5e-05,7.99537]
[1777475502421,35.67,76252.64,1.21,0.06074,5e-05,7.88758]
[1777475505612,35.67,76240.7,1.21,0.06013,5e-05,7.82429]
[1777475507092,35.67,76239.87,1.21,0.06009,5e-05,7.82004]
[1777475510679,35.67,76226.47,1.21,0.05941,5e-05,7.74979]
[1777475511192,35.67,76226.47,1.21,0.05941,5e-05,7.74979]
[1777475516303,35.67,76221.76,1.21,0.05918,5e-05,7.72579]
[1777475517243,35.67,76221.31,1.21,0.05916,5e-05,7.72362]
[1777475521911,35.67,76220.64,1.21,0.05914,5e-05,7.72088]
[1777475521977,35.67,76220.13,1.21,0.05911,5e-05,7.71839]
[1777475526211,35.67,76211.26,1.21,0.05868,5e-05,7.67285]
[1777475526422,35.67,76211.26,1.21,0.05868,5e-05,7.67285]
[1777475526481,35.67,76211.26,1.21,0.05868,5e-05,7.67285]
[1777475526953,35.67,76201.35,1.21,0.05818,5e-05,7.62117]
[1777475527582,35.67,76173.59,1.21,0.05682,5e-05,7.47745]
[1777475528907,35.67,76163.56,1.21,0.05633,5e-05,7.4258]
[1777475529682,35.67,76153.17,1.21,0.05583,5e-05,7.37274]
[1777475530651,35.67,76126.27,1.21,0.05455,5e-05,7.23589]
[1777475532288,35.67,76122.37,1.21,0.05436,5e-05,7.21622]
[1777475532616,35.67,76122.37,1.21,0.05436,5e-05,7.21622]
[1777475533286,35.68,76123.28,1.21,0.05442,5e-05,7.22203]
[1777475533494,35.68,76123.31,1.21,0.05442,5e-05,7.22248]
[1777475538258,35.68,76123.37,1.21,0.05443,5e-05,7.22366]
[1777475538530,35.68,76124.4,1.21,0.05448,5e-05,7.22898]
[1777475539961,35.68,76124.4,1.21,0.05448,5e-05,7.22898]
[1777475539974,35.68,76124.4,1.21,0.05448,5e-05,7.22898]
[1777475539978,35.68,76124.4,1.21,0.05448,5e-05,7.22898]
[1777475549610,35.69,76125.61,1.21,0.05458,5e-05,7.23973]
[1777475554645,35.69,76141.09,1.21,0.05532,5e-05,7.31704]
[1777475559680,35.7,76136.94,1.21,0.05514,5e-05,7.29793]
[1777475561882,35.7,76148.83,1.21,0.05571,5e-05,7.35922]
[1777475562951,35.7,76148.83,1.21,0.05571,5e-05,7.35922]
[1777475563018,35.7,76156.96,1.21,0.05611,5e-05,7.40127]
[1777475568931,35.7,76158.48,1.21,0.05621,5e-05,7.41209]
[1777475574419,35.71,76162.61,1.21,0.05643,5e-05,7.43557]
[1777475577971,35.71,76178.5,1.21,0.05723,5e-05,7.51922]
[1777475583853,35.72,76170.0,1.21,0.05683,5e-05,7.47738]
[1777475589071,35.72,76169.88,1.21,0.05684,5e-05,7.47885]
[1777475594930,35.72,76174.24,1.21,0.05709,5e-05,7.50435]
[1777475599967,35.73,76179.05,1.21,0.05735,5e-05,7.53171]
[1777475601071,35.73,76179.05,1.21,0.05735,5e-05,7.53171]
[1777475601980,35.73,76194.76,1.21,0.05813,5e-05,7.6142]
[1777475606104,35.73,76190.25,1.21,0.05792,5e-05,7.59219]
[1777475607043,35.73,76183.05,1.21,0.05757,5e-05,7.55535]
[1777475608118,35.74,76184.33,1.21,0.05764,5e-05,7.56254]
[1777475608166,35.74,76184.33,1.21,0.05764,5e-05,7.56254]
[1777475609069,35.74,76201.77,1.21,0.05851,5e-05,7.65364]
[1777475610101,35.74,76196.61,1.21,0.05826,5e-05,7.62711]
[1777475611082,35.74,76192.37,1.21,0.05803,5e-05,7.60204]
[1777475616118,35.74,76174.52,1.21,0.05717,5e-05,7.51187]
[1777475619282,35.75,76162.6,1.21,0.0566,5e-05,7.45213]
[1777475623178,35.75,76183.66,1.21,0.05766,5e-05,7.56312]
[1777475626280,35.75,76185.75,1.21,0.05777,5e-05,7.57459]
[1777475626376,35.75,76191.13,1.21,0.05804,5e-05,7.60333]
[1777475631401,35.75,76195.27,1.21,0.05826,5e-05,7.6261]
[1777475631488,35.76,76208.37,1.21,0.05892,5e-05,7.69564]
[1777475633320,35.76,76208.37,1.21,0.05892,5e-05,7.69564]
[1777475633342,35.76,76202.66,1.21,0.05864,5e-05,7.66621]
[1777475639442,35.76,76203.62,1.21,0.05872,5e-05,7.6749]
[1777475643327,35.77,76190.96,1.21,0.05811,5e-05,7.61043]
[1777475648349,35.77,76199.35,1.21,0.05855,5e-05,7.65661]
[1777475648624,35.77,76199.35,1.21,0.05855,5e-05,7.65661]
[1777475648942,35.77,76199.35,1.21,0.05855,5e-05,7.65661]
[1777475649009,35.77,76212.08,1.21,0.0592,5e-05,7.72431]
[1777475649512,35.78,76223.9,1.21,0.0598,5e-05,7.78707]
[1777475655412,35.78,76225.55,1.21,0.05991,5e-05,7.79832]
[1777475658701,35.78,76225.07,1.21,0.0599,5e-05,7.79709]
[1777475664033,35.79,76219.04,1.21,0.05961,5e-05,7.76705]
[1777475669640,35.79,76216.43,1.21,0.0595,5e-05,7.75518]
[1777475669809,35.79,76216.43,1.21,0.0595,5e-05,7.75518]
[1777475672885,35.79,76220.96,1.21,0.05971,5e-05,7.7764]
[1777475672938,35.79,76204.52,1.21,0.05888,5e-05,7.69046]
[1777475674826,35.79,76203.06,1.21,0.05882,5e-05,7.68329]
[1777475676857,35.79,76198.18,1.21,0.05858,5e-05,7.65862]
[1777475678594,35.8,76198.19,1.21,0.05859,5e-05,7.65972]
[1777475678650,35.8,76196.26,1.21,0.0585,5e-05,7.65016]
[1777475683711,35.8,76189.68,1.21,0.05819,5e-05,7.61803]
[1777475688814,35.8,76187.78,1.21,0.05812,5e-05,7.60993]
[1777475688982,35.8,76187.78,1.21,0.05812,5e-05,7.60993]
[1777475689074,35.8,76188.88,1.21,0.05818,5e-05,7.6161]
[1777475691665,35.81,76198.88,1.21,0.05869,5e-05,7.66952]
[1777475696701,35.81,76209.92,1.21,0.05926,5e-05,7.72984]
[1777475701745,35.81,76209.84,1.21,0.05927,5e-05,7.73084]
[1777475702769,35.82,76197.25,1.21,0.05865,5e-05,7.6655]
[1777475707798,35.82,76193.35,1.21,0.05847,5e-05,7.64718]
[1777475712840,35.82,76188.01,1.21,0.05823,5e-05,7.62146]
[1777475713322,35.82,76188.01,1.21,0.05823,5e-05,7.62146]
[1777475713964,35.82,76174.72,1.21,0.05758,5e-05,7.55299]
[1777475718182,35.83,76167.85,1.21,0.05726,5e-05,7.51916]
[1777475718192,35.83,76167.85,1.21,0.05726,5e-05,7.51916]
[1777475724038,35.83,76155.61,1.21,0.05669,5e-05,7.45952]
[1777475725075,35.83,76155.61,1.21,0.05669,5e-05,7.45952]
[1777475725106,35.83,76155.61,1.21,0.05669,5e-05,7.45952]
[1777475725170,35.83,76165.53,1.21,0.05718,5e-05,7.51098]
[1777475725282,35.83,76165.53,1.21,0.05718,5e-05,7.51098]
[1777475725290,35.83,76165.53,1.21,0.05718,5e-05,7.51098]
[1777475728027,35.84,76187.37,1.21,0.05827,5e-05,7.62552]
[1777475729552,35.84,76187.58,1.21,0.05828,5e-05,7.62694]
[1777475734111,35.84,76203.97,1.21,0.0591,5e-05,7.71103]
[1777475737571,35.84,76207.81,1.21,0.0593,5e-05,7.73247]
[1777475739483,35.85,76213.18,1.21,0.05958,5e-05,7.76148]
[1777475740023,35.85,76216.62,1.21,0.05976,5e-05,7.78006]
[1777475741031,35.85,76216.62,1.21,0.05976,5e-05,7.78006]
[1777475741124,35.85,76220.51,1.21,0.05996,5e-05,7.80098]
[1777475744276,35.85,76217.06,1.21,0.05979,5e-05,7.78362]
[1777475744418,35.85,76221.61,1.21,0.06003,5e-05,7.80801]
[1777475746559,35.85,76226.71,1.21,0.06029,5e-05,7.8357]
[1777475747071,35.85,76223.73,1.21,0.06015,5e-05,7.82027]
[1777475749154,35.85,76228.61,1.21,0.0604,5e-05,7.84637]
[1777475749190,35.85,76235.56,1.21,0.06076,5e-05,7.88362]
[1777475750163,35.85,76235.56,1.21,0.06076,5e-05,7.88362]
[1777475750191,35.85,76235.56,1.21,0.06076,5e-05,7.88362]
[1777475750217,35.85,76235.56,1.21,0.06076,5e-05,7.88362]
[1777475750241,35.85,76240.49,1.21,0.06101,5e-05,7.91017]
[1777475752202,35.85,76241.46,1.21,0.06107,5e-05,7.91572]
[1777475752212,35.86,76253.42,1.21,0.06169,5e-05,7.97973]
[1777475752560,35.86,76253.42,1.21,0.06169,5e-05,7.97973]
[1777475753116,35.86,76253.42,1.21,0.06169,5e-05,7.98011]
[1777475754628,35.86,76253.93,1.21,0.06172,5e-05,7.98322]
[1777475755258,35.86,76252.4,1.21,0.06164,5e-05,7.97524]
[1777475759343,35.86,76249.43,1.21,0.0615,5e-05,7.96007]
[1777475760166,35.86,76249.13,1.21,0.06148,5e-05,7.95871]
[1777475765209,35.86,76244.6,1.21,0.06126,5e-05,7.93592]
[1777475766946,35.86,76245.81,1.21,0.06133,5e-05,7.94293]
[1777475767216,35.86,76246.51,1.21,0.06137,5e-05,7.94665]
[1777475768980,35.86,76246.74,1.21,0.06139,5e-05,7.94855]
[1777475768989,35.86,76246.74,1.21,0.06139,5e-05,7.94855]
[1777475768991,35.86,76246.74,1.21,0.06139,5e-05,7.94855]
[1777475771971,35.87,76254.02,1.21,0.06177,5e-05,7.98843]
[1777475771975,35.87,76254.02,1.21,0.06177,5e-05,7.98843]
[1777475772251,35.87,76256.8,1.21,0.06192,5e-05,8.00328]
[1777475773934,35.87,76257.35,1.21,0.06195,5e-05,8.00692]
[1777475779300,35.87,76262.02,1.21,0.06221,5e-05,8.03371]
[1777475784338,35.87,76265.92,1.21,0.06243,5e-05,8.05591]
[1777475789370,35.87,76265.88,1.21,0.06244,5e-05,8.05693]
[1777475794406,35.88,76271.11,1.21,0.0627,5e-05,8.08252]
[1777475799441,35.88,76271.32,1.21,0.06272,5e-05,8.08464]
[1777475804477,35.88,76276.01,1.21,0.06298,5e-05,8.11084]
[1777475806321,35.88,76276.01,1.21,0.06298,5e-05,8.11084]
[1777475808351,35.88,76274.97,1.21,0.06293,5e-05,8.10587]
[1777475808503,35.88,76274.71,1.21,0.06292,5e-05,8.10465]
[1777475813538,35.88,76275.33,1.21,0.06296,5e-05,8.10891]
[1777475818572,35.89,76269.96,1.21,0.06269,5e-05,8.08105]
[1777475823724,35.89,76268.26,1.21,0.06261,5e-05,8.07281]
[1777475823820,35.89,76270.04,1.21,0.0627,5e-05,8.08262]
[1777475826642,35.89,76280.34,1.21,0.06325,5e-05,8.13886]
[1777475831672,35.89,76285.8,1.21,0.06355,5e-05,8.16926]
[1777475834816,35.89,76302.23,1.21,0.06443,5e-05,8.25896]
[1777475837920,35.89,76315.36,1.21,0.06514,5e-05,8.33091]
[1777475840716,35.89,76318.34,1.21,0.0653,5e-05,8.34753]
[1777475846776,35.9,76321.66,1.21,0.0655,5e-05,8.36704]
[1777475851813,35.9,76311.74,1.21,0.06494,5e-05,8.30973]
[1777475856847,35.9,76304.03,1.21,0.06454,5e-05,8.26853]
[1777475861881,35.9,76304.11,1.21,0.06455,5e-05,8.2702]
[1777475866917,35.9,76306.45,1.21,0.06469,5e-05,8.28415]
[1777475871951,35.9,76310.68,1.21,0.06493,5e-05,8.3084]
[1777475876988,35.91,76319.07,1.21,0.06539,5e-05,8.35481]
[1777475882024,35.91,76312.83,1.21,0.06506,5e-05,8.32132]
[1777475883173,35.91,76312.83,1.21,0.06506,5e-05,8.32132]
[1777475889078,35.91,76308.78,1.21,0.06485,5e-05,8.30009]
[1777475893106,35.91,76318.75,1.21,0.06539,5e-05,8.35466]
[1777475898141,35.91,76316.68,1.21,0.06527,5e-05,8.34311]
[1777475902169,35.91,76306.38,1.21,0.06472,5e-05,8.28686]
[1777475906612,35.91,76302.57,1.21,0.06452,5e-05,8.26661]
[1777475907482,35.91,76302.57,1.21,0.06452,5e-05,8.26675]
[1777475907981,35.91,76302.57,1.21,0.06452,5e-05,8.26675]
[1777475908210,35.91,76299.31,1.21,0.06435,5e-05,8.24919]
[1777475908640,35.91,76299.31,1.21,0.06435,5e-05,8.24919]
[1777475914253,35.91,76294.19,1.21,0.06406,5e-05,8.21909]
[1777475919292,35.91,76296.21,1.21,0.06418,5e-05,8.23112]
[1777475924326,35.91,76282.38,1.21,0.06345,5e-05,8.15685]
[1777475925682,35.92,76278.0,1.21,0.06322,5e-05,8.13344]
[1777475926340,35.92,76277.62,1.21,0.0632,5e-05,8.13164]
[1777475926753,35.92,76277.62,1.21,0.0632,5e-05,8.13164]
[1777475927425,35.92,76277.62,1.21,0.0632,5e-05,8.13164]
[1777475933987,35.92,76272.47,1.21,0.06294,5e-05,8.10477]
[1777475934715,35.92,76270.7,1.21,0.06285,5e-05,8.09552]
[1777475935808,35.92,76264.5,1.21,0.06253,5e-05,8.06225]
[1777475936061,35.92,76264.5,1.21,0.06253,5e-05,8.06225]
[1777475938424,35.92,76248.58,1.21,0.0617,5e-05,7.97763]
[1777475940439,35.92,76237.81,1.21,0.06115,5e-05,7.92054]
[1777475943910,35.92,76234.85,1.21,0.061,5e-05,7.90514]
[1777475949506,35.92,76226.46,1.21,0.06058,5e-05,7.86134]
[1777475952367,35.92,76225.38,1.16,0.06052,5e-05,7.85575]
[1777475953762,35.92,76233.38,1.16,0.06094,5e-05,7.89843]
[1777475954765,35.92,76237.61,1.16,0.06115,5e-05,7.92103]
[1777475954860,35.92,76241.63,1.16,0.06136,5e-05,7.94237]
[1777475960328,35.92,76249.76,1.16,0.06179,5e-05,7.98622]
[1777475960431,35.92,76251.18,1.16,0.06186,5e-05,7.99387]
[1777475961297,35.92,76251.18,1.16,0.06186,5e-05,7.99387]
[1777475961389,35.92,76248.93,1.16,0.06175,5e-05,7.98194]
[1777475966745,35.93,76260.07,1.16,0.06234,5e-05,8.04271]
[1777475972821,35.93,76260.79,1.16,0.06236,5e-05,8.04365]
[1777475972969,35.93,76260.79,1.16,0.06236,5e-05,8.04365]
[1777475973009,35.93,76249.82,1.16,0.06179,5e-05,7.98518]
[1777475974258,35.93,76249.82,1.16,0.06179,5e-05,7.98518]
[1777475974333,35.93,76224.95,1.16,0.06051,5e-05,7.85334]
[1777475974553,35.93,76224.95,1.16,0.06051,5e-05,7.85334]
[1777475975145,35.93,76224.95,1.16,0.06051,5e-05,7.85334]
[1777475975186,35.93,76215.11,1.16,0.06001,5e-05,7.8015]
[1777475980359,35.93,76215.6,1.16,0.06004,5e-05,7.80444]
[1777475986457,35.93,76218.35,1.16,0.06019,5e-05,7.82039]
[1777475991814,35.93,76226.0,1.16,0.06059,5e-05,7.86141]
[1777475996958,35.93,76214.02,1.16,0.05998,5e-05,7.79875]
[1777476002891,35.93,76219.64,1.16,0.06027,5e-05,7.82897]
[1777476007925,35.93,76228.22,1.16,0.06072,5e-05,7.87469]
[1777476012961,35.93,76226.86,1.16,0.06065,5e-05,7.86739]
[1777476017996,35.93,76222.99,1.16,0.06045,5e-05,7.84675]
[1777476023033,35.93,76219.44,1.16,0.06027,5e-05,7.82818]
[1777476028073,35.93,76217.64,1.16,0.06018,5e-05,7.81901]
[1777476033107,35.94,76222.16,1.16,0.06039,5e-05,7.83951]
[1777476038141,35.94,76222.34,1.16,0.0604,5e-05,7.84067]
[1777476043179,35.94,76222.32,1.16,0.0604,5e-05,7.84066]
[1777476048212,35.94,76213.37,1.16,0.05995,5e-05,7.79396]
[1777476052240,35.94,76225.31,1.16,0.06056,5e-05,7.85732]
[1777476057382,35.94,76232.98,1.16,0.06095,5e-05,7.89801]
[1777476063317,35.94,76226.99,1.16,0.06065,5e-05,7.86639]
[1777476067378,35.94,76219.74,1.16,0.06028,5e-05,7.82832]
[1777476067449,35.94,76198.91,1.16,0.05923,5e-05,7.71915]
[1777476072382,35.94,76187.53,1.16,0.05867,5e-05,7.66066]
[1777476072687,35.94,76187.53,1.16,0.05867,5e-05,7.66066]
[1777476072701,35.94,76187.53,1.16,0.05867,5e-05,7.66066]
[1777476076413,35.94,76172.04,1.16,0.05791,5e-05,7.58096]
[1777476081449,35.94,76170.12,1.16,0.05782,5e-05,7.57226]
[1777476086492,35.95,76159.0,1.16,0.05729,5e-05,7.51626]
[1777476091527,35.95,76167.63,1.16,0.0577,5e-05,7.55809]
[1777476096562,35.95,76169.64,1.16,0.0578,5e-05,7.56884]
[1777476101597,35.95,76164.75,1.16,0.05756,5e-05,7.5439]
[1777476106631,35.95,76162.25,1.16,0.05745,5e-05,7.53154]
[1777476111669,35.95,76165.83,1.16,0.05762,5e-05,7.55032]
[1777476116701,35.95,76157.42,1.16,0.05722,5e-05,7.50741]
[1777476117747,35.95,76156.07,1.16,0.05715,5e-05,7.50048]
[1777476117819,35.95,76156.07,1.16,0.05715,5e-05,7.50048]
[1777476118717,35.95,76153.85,1.16,0.05704,5e-05,7.48921]
[1777476123751,35.95,76158.46,1.16,0.05727,5e-05,7.51296]
[1777476129514,35.95,76163.84,1.16,0.05753,5e-05,7.54083]
[1777476134663,35.95,76165.35,1.16,0.05761,5e-05,7.54851]
[1777476140872,35.95,76178.57,1.16,0.05826,5e-05,7.6168]
[1777476145913,35.95,76180.01,1.16,0.05833,5e-05,7.62395]
[1777476151560,35.95,76175.06,1.16,0.05808,5e-05,7.59818]
[1777476152228,35.95,76176.54,1.16,0.05813,5e-05,7.60238]
[1777476152328,35.95,76182.88,1.16,0.05844,5e-05,7.63527]
[1777476154235,35.95,76183.18,1.16,0.05846,5e-05,7.63678]
[1777476154462,35.95,76201.87,1.16,0.05939,5e-05,7.73416]
[1777476155979,35.95,76192.08,1.16,0.0589,5e-05,7.68264]
[1777476158271,35.95,76191.48,1.16,0.05887,5e-05,7.67951]
[1777476158372,35.95,76198.55,1.16,0.05922,5e-05,7.71638]
[1777476160299,35.95,76198.49,1.16,0.05922,5e-05,7.71607]
[1777476160331,35.95,76187.78,1.16,0.05868,5e-05,7.66015]
[1777476166049,35.95,76193.69,1.16,0.05898,5e-05,7.69137]
[1777476168389,35.95,76195.44,1.16,0.05907,5e-05,7.70049]
[1777476168490,35.95,76196.76,1.16,0.05914,5e-05,7.70744]
[1777476174105,35.95,76198.63,1.16,0.05923,5e-05,7.71749]
[1777476179139,35.95,76200.33,1.16,0.05932,5e-05,7.7268]
[1777476184575,35.95,76199.6,1.16,0.05929,5e-05,7.72324]
[1777476184676,35.95,76189.33,1.16,0.05878,5e-05,7.66986]
[1777476188632,35.95,76185.23,1.16,0.05858,5e-05,7.64922]
[1777476188731,35.95,76188.9,1.16,0.05876,5e-05,7.66832]
[1777476193779,35.95,76192.98,1.16,0.05896,5e-05,7.68939]
[1777476196715,35.95,76192.47,1.16,0.05894,5e-05,7.68663]
[1777476196746,35.95,76192.85,1.16,0.05895,5e-05,7.68859]
[1777476202302,35.95,76196.06,1.16,0.05911,5e-05,7.7052]
[1777476205427,35.95,76180.19,1.16,0.05832,5e-05,7.62267]
[1777476210427,35.95,76177.81,1.16,0.05821,5e-05,7.61069]
[1777476210461,35.95,76162.19,1.16,0.05744,5e-05,7.53023]
[1777476216399,35.95,76166.58,1.16,0.05763,5e-05,7.54941]
[1777476221435,35.95,76167.89,1.16,0.0577,5e-05,7.55644]
[1777476226469,35.96,76168.71,1.16,0.05774,5e-05,7.56086]
[1777476231505,35.96,76175.18,1.16,0.05806,5e-05,7.59443]
[1777476236543,35.95,76178.89,1.16,0.05824,5e-05,7.61334]
[1777476241576,35.95,76184.71,1.16,0.05853,5e-05,7.64324]
[1777476246610,35.95,76188.68,1.16,0.05873,5e-05,7.66371]
[1777476248725,35.95,76217.25,1.16,0.06016,5e-05,7.81305]
[1777476254667,35.95,76215.3,1.16,0.06006,5e-05,7.80231]
[1777476257688,35.95,76204.18,1.16,0.05949,5e-05,7.74382]
[1777476259702,35.95,76214.29,1.16,0.06,5e-05,7.79689]
[1777476264738,35.95,76213.75,1.16,0.05998,5e-05,7.79402]
[1777476269772,35.95,76209.19,1.16,0.05975,5e-05,7.77021]
[1777476274808,35.95,76202.01,1.16,0.05936,5e-05,7.72883]
[1777476276822,35.95,76188.25,1.16,0.05867,5e-05,7.65712]
[1777476281857,35.95,76201.48,1.16,0.05933,5e-05,7.7263]
[1777476286892,35.95,76207.38,1.16,0.05964,5e-05,7.75774]
[1777476288907,35.95,76219.35,1.16,0.06024,5e-05,7.82053]
[1777476291808,35.95,76218.75,1.16,0.06021,5e-05,7.81724]
[1777476291815,35.95,76218.75,1.16,0.06021,5e-05,7.81724]
[1777476291929,35.95,76219.84,1.16,0.06026,5e-05,7.82271]
[1777476297899,35.95,76228.38,1.16,0.0607,5e-05,7.86797]
[1777476297990,35.95,76215.94,1.16,0.06007,5e-05,7.80256]
[1777476300847,35.95,76201.65,1.16,0.05935,5e-05,7.72773]
[1777476303058,35.95,76183.69,1.16,0.05845,5e-05,7.63423]
[1777476309151,35.95,76190.09,1.16,0.05877,5e-05,7.66768]
[1777476315095,35.95,76188.96,1.16,0.05872,5e-05,7.66218]
[1777476320345,35.96,76184.75,1.16,0.05851,5e-05,7.64064]
[1777476326171,35.96,76178.46,1.16,0.05822,5e-05,7.60982]
[1777476328235,35.96,76177.52,1.16,0.05818,5e-05,7.60529]
[1777476328243,35.96,76178.46,1.16,0.05823,5e-05,7.61049]
[1777476334228,35.96,76181.85,1.16,0.05839,5e-05,7.62641]
[1777476339263,35.97,76180.04,1.16,0.05831,5e-05,7.61841]
[1777476341084,35.97,76179.65,1.16,0.05829,5e-05,7.61668]
[1777476341277,35.97,76180.72,1.16,0.05835,5e-05,7.6225]
[1777476346385,35.97,76177.57,1.16,0.05821,5e-05,7.60742]
[1777476352355,35.97,76178.59,1.16,0.05828,5e-05,7.61501]
[1777476357389,35.98,76177.99,1.16,0.05827,5e-05,7.61347]
[1777476360596,35.98,76178.4,1.16,0.05829,5e-05,7.61591]
[1777476360648,35.98,76184.01,1.16,0.05857,5e-05,7.64531]
[1777476361152,35.98,76184.01,1.16,0.05857,5e-05,7.64531]
[1777476364438,35.98,76195.39,1.16,0.05914,5e-05,7.70516]
[1777476369474,35.98,76194.11,1.16,0.05908,5e-05,7.69864]
[1777476373501,35.98,76183.17,1.16,0.05854,5e-05,7.64224]
[1777476378536,35.98,76186.75,1.16,0.05873,5e-05,7.66156]
[1777476383642,35.98,76186.31,1.16,0.05871,5e-05,7.6598]
[1777476383675,35.98,76186.31,1.16,0.05871,5e-05,7.6598]
[1777476386592,35.98,76212.73,1.16,0.06004,5e-05,7.79831]
[1777476388061,35.98,76212.73,1.16,0.06004,5e-05,7.79831]
[1777476388995,35.98,76216.43,1.16,0.06023,5e-05,7.81778]
[1777476389419,35.98,76216.69,1.16,0.06024,5e-05,7.81913]
[1777476389431,35.98,76216.69,1.16,0.06024,5e-05,7.81913]
[1777476392633,35.98,76231.29,1.16,0.06096,5e-05,7.89239]
[1777476395462,35.98,76230.02,1.16,0.06089,5e-05,7.88543]
[1777476395536,35.98,76230.02,1.16,0.06089,5e-05,7.88543]
[1777476397671,35.98,76219.17,1.16,0.06034,5e-05,7.82798]
[1777476402704,35.98,76222.14,1.16,0.06048,5e-05,7.84343]
[1777476407738,35.98,76222.31,1.16,0.06049,5e-05,7.84448]
[1777476412774,35.98,76223.65,1.16,0.06057,5e-05,7.85182]
[1777476417958,35.98,76228.66,1.16,0.06082,5e-05,7.87858]
[1777476417966,35.98,76228.66,1.16,0.06082,5e-05,7.87858]
[1777476423853,35.98,76235.62,1.16,0.06118,5e-05,7.91548]
[1777476428892,35.98,76243.32,1.16,0.06158,5e-05,7.95648]
[1777476433925,35.98,76239.76,1.16,0.0614,5e-05,7.9378]
[1777476438961,35.99,76240.24,1.16,0.06143,5e-05,7.94121]
[1777476443997,35.99,76241.58,1.16,0.06151,5e-05,7.94886]
[1777476449050,35.99,76240.83,1.16,0.06147,5e-05,7.94543]
[1777476451227,35.99,76241.64,1.16,0.06152,5e-05,7.94984]
[1777476451666,35.99,76241.64,1.16,0.06152,5e-05,7.94984]
[1777476452417,35.99,76248.5,1.16,0.06185,5e-05,7.98292]
[1777476452518,35.99,76249.22,1.16,0.06188,5e-05,7.98676]
[1777476453943,35.99,76249.22,1.16,0.06188,5e-05,7.98676]
[1777476453965,35.99,76249.56,1.16,0.0619,5e-05,7.98856]
[1777476459228,35.99,76244.36,1.16,0.06163,5e-05,7.96093]
[1777476464264,35.99,76237.7,1.16,0.06129,5e-05,7.9259]
[1777476469299,35.99,76237.42,1.16,0.06128,5e-05,7.92474]
[1777476474334,35.99,76231.38,1.16,0.06098,5e-05,7.89333]
[1777476475670,35.99,76231.38,1.16,0.06098,5e-05,7.89333]
[1777476475949,35.99,76231.38,1.16,0.06098,5e-05,7.89333]
[1777476476041,35.99,76226.86,1.16,0.06075,5e-05,7.86949]
[1777476477937,35.99,76226.86,1.16,0.06075,5e-05,7.86954]
[1777476478144,35.99,76226.86,1.16,0.06075,5e-05,7.86954]
[1777476478151,35.99,76210.8,1.16,0.05993,5e-05,7.78503]
[1777476479776,35.99,76210.8,1.16,0.05993,5e-05,7.7852]
[1777476479851,35.99,76210.17,1.16,0.0599,5e-05,7.78215]
[1777476485416,35.99,76204.29,1.16,0.05962,5e-05,7.75253]
[1777476490450,35.99,76199.2,1.16,0.05937,5e-05,7.7264]
[1777476494104,35.99,76198.49,1.16,0.05933,5e-05,7.72287]
[1777476494110,35.99,76198.49,1.16,0.05933,5e-05,7.72287]
[1777476494478,36.0,76191.12,1.16,0.05897,5e-05,7.68471]
[1777476499514,36.0,76187.4,1.16,0.05879,5e-05,7.66593]
[1777476504548,36.0,76189.1,1.16,0.05887,5e-05,7.67499]
[1777476509583,36.0,76189.3,1.16,0.05889,5e-05,7.67661]
[1777476514619,36.0,76193.52,1.16,0.05908,5e-05,7.69598]
[1777476516631,36.0,76208.14,1.16,0.05982,5e-05,7.77271]
[1777476521667,36.0,76216.19,1.16,0.06023,5e-05,7.81541]
[1777476524688,36.0,76227.33,1.16,0.06081,5e-05,7.87456]
[1777476529722,36.0,76232.33,1.16,0.06106,5e-05,7.90122]
[1777476534758,36.0,76226.11,1.16,0.06075,5e-05,7.8691]
[1777476539795,36.01,76228.99,1.16,0.06091,5e-05,7.88505]
[1777476544830,36.01,76225.21,1.16,0.06072,5e-05,7.86572]
[1777476549862,36.01,76226.04,1.16,0.06076,5e-05,7.87022]
[1777476554898,36.01,76223.36,1.16,0.06063,5e-05,7.85622]
[1777476559932,36.01,76227.71,1.16,0.06085,5e-05,7.87926]
[1777476564967,36.01,76227.93,1.16,0.06086,5e-05,7.87995]
[1777476570002,36.01,76228.73,1.16,0.0609,5e-05,7.8837]
[1777476575037,36.0,76222.13,1.16,0.06053,5e-05,7.84518]
[1777476580073,36.01,76221.46,1.16,0.0605,5e-05,7.84172]
[1777476582724,36.01,76222.21,1.16,0.06054,5e-05,7.84569]
[1777476584105,36.01,76242.29,1.16,0.06157,5e-05,7.95199]
[1777476584564,36.01,76242.29,1.16,0.06157,5e-05,7.95199]
[1777476585157,36.01,76242.29,1.16,0.06157,5e-05,7.95199]
[1777476587121,36.0,76226.47,1.16,0.06075,5e-05,7.8678]
[1777476592157,36.01,76226.94,1.16,0.06078,5e-05,7.87068]
[1777476595200,36.01,76229.49,1.16,0.06091,5e-05,7.88421]
[1777476595239,36.01,76212.37,1.16,0.06004,5e-05,7.79409]
[1777476598199,36.01,76202.55,1.16,0.05954,5e-05,7.74279]
[1777476603291,36.01,76198.4,1.16,0.05934,5e-05,7.7215]
[1777476603301,36.01,76204.63,1.16,0.05965,5e-05,7.75406]
[1777476604241,36.01,76209.43,1.16,0.0599,5e-05,7.77932]
[1777476606255,36.01,76220.9,1.16,0.06048,5e-05,7.83969]
[1777476611290,36.01,76229.68,1.16,0.06092,5e-05,7.88563]
[1777476615925,36.01,76240.26,1.16,0.06147,5e-05,7.94205]
[1777476621363,36.01,76232.6,1.16,0.06108,5e-05,7.90191]
[1777476626395,36.01,76238.15,1.16,0.06137,5e-05,7.93144]
[1777476631431,36.01,76246.54,1.16,0.06178,5e-05,7.97254]
[1777476636465,36.01,76247.5,1.16,0.06182,5e-05,7.97726]
[1777476638774,36.01,76237.17,1.16,0.06129,5e-05,7.92225]
[1777476644522,36.01,76232.46,1.16,0.06105,5e-05,7.89735]
[1777476649563,36.01,76241.95,1.16,0.06153,5e-05,7.94752]
[1777476654594,36.01,76246.19,1.16,0.06175,5e-05,7.96958]
[1777476655681,36.01,76246.19,1.16,0.06175,5e-05,7.96958]
[1777476657790,36.01,76247.79,1.16,0.06183,5e-05,7.97787]
[1777476657885,36.01,76260.0,1.16,0.06246,5e-05,8.04288]
[1777476662359,36.0,76267.58,1.16,0.06285,5e-05,8.08298]
[1777476662650,36.0,76266.05,1.16,0.06277,5e-05,8.07467]
[1777476666709,36.0,76269.93,1.16,0.06297,5e-05,8.09478]
[1777476667203,36.0,76271.09,1.16,0.06303,5e-05,8.10081]
[1777476669257,36.0,76281.77,1.16,0.06359,5e-05,8.15824]
[1777476671626,36.0,76287.01,1.16,0.06386,5e-05,8.18609]
[1777476671717,36.0,76289.15,1.16,0.06398,5e-05,8.19741]
[1777476674172,36.0,76287.6,1.16,0.06389,5e-05,8.18881]
[1777476674196,36.0,76287.29,1.16,0.06387,5e-05,8.18692]
[1777476676128,36.0,76289.83,1.16,0.06401,5e-05,8.20041]
[1777476676196,36.0,76285.81,1.16,0.06379,5e-05,8.17845]
[1777476681254,36.0,76281.45,1.16,0.06355,5e-05,8.15418]
[1777476686020,36.0,76280.14,1.16,0.06347,5e-05,8.14642]
[1777476686192,36.0,76280.14,1.16,0.06347,5e-05,8.14642]
[1777476688836,35.99,76269.17,1.16,0.06288,5e-05,8.08615]
[1777476693871,35.99,76268.7,1.16,0.06283,5e-05,8.07937]
[1777476698907,35.99,76266.63,1.16,0.06271,5e-05,8.06784]
[1777476703942,35.99,76265.11,1.16,0.06263,5e-05,8.0596]
[1777476708453,35.99,76257.32,1.16,0.06222,5e-05,8.01753]
[1777476714012,35.99,76256.96,1.16,0.06219,5e-05,8.01462]
[1777476719049,35.99,76254.5,1.16,0.06206,5e-05,8.00039]
[1777476724233,35.99,76251.4,1.16,0.06188,5e-05,7.9828]
[1777476725313,35.99,76251.31,1.16,0.06188,5e-05,7.98232]
[1777476725401,35.99,76222.93,1.16,0.06042,5e-05,7.83186]
[1777476725947,35.99,76222.93,1.16,0.06042,5e-05,7.83186]
[1777476726180,35.99,76222.93,1.16,0.06042,5e-05,7.83186]
[1777476726216,35.99,76187.15,1.16,0.05862,5e-05,7.64476]
[1777476726917,35.99,76187.15,1.16,0.05862,5e-05,7.64476]
[1777476727087,35.99,76187.15,1.16,0.05862,5e-05,7.64476]
[1777476727135,35.99,76187.15,1.16,0.05862,5e-05,7.64476]
[1777476727221,35.99,76179.73,1.16,0.05825,5e-05,7.60632]
[1777476730137,35.99,76191.28,1.16,0.05882,5e-05,7.66612]
[1777476730717,35.99,76191.28,1.16,0.05882,5e-05,7.66612]
[1777476731143,35.98,76193.28,1.16,0.05892,5e-05,7.67623]
[1777476736177,35.98,76197.55,1.16,0.05912,5e-05,7.69697]
[1777476736834,35.98,76197.55,1.16,0.05912,5e-05,7.69697]
[1777476742221,35.98,76200.61,1.16,0.05928,5e-05,7.71398]
[1777476747260,35.99,76200.43,1.16,0.05929,5e-05,7.71465]
[1777476749270,35.99,76212.44,1.16,0.0599,5e-05,7.77791]
[1777476751283,35.99,76198.08,1.16,0.05916,5e-05,7.69988]
[1777476756318,35.99,76205.66,1.16,0.05955,5e-05,7.74085]
[1777476761353,35.99,76209.72,1.16,0.05977,5e-05,7.76315]
[1777476766392,35.99,76210.58,1.16,0.05982,5e-05,7.76867]
[1777476771425,36.0,76219.23,1.16,0.06026,5e-05,7.81469]
[1777476776462,36.0,76204.77,1.16,0.05954,5e-05,7.73944]
[1777476781498,36.0,76195.88,1.16,0.0591,5e-05,7.69431]
[1777476784516,36.0,76183.12,1.16,0.05847,5e-05,7.62858]
[1777476789552,36.0,76176.61,1.16,0.05816,5e-05,7.59527]
[1777476794588,36.0,76170.21,1.16,0.05785,5e-05,7.56369]
[1777476799622,36.01,76175.51,1.16,0.05814,5e-05,7.5934]
[1777476804658,36.01,76178.12,1.16,0.05829,5e-05,7.60909]
[1777476809693,36.02,76177.09,1.16,0.05826,5e-05,7.60587]
[1777476814727,36.02,76177.62,1.16,0.05828,5e-05,7.60738]
[1777476819764,36.03,76178.91,1.16,0.05837,5e-05,7.61635]
[1777476824801,36.03,76177.01,1.16,0.0583,5e-05,7.60886]
[1777476826507,36.03,76177.01,1.16,0.0583,5e-05,7.60886]
[1777476827315,36.03,76178.08,1.16,0.05836,5e-05,7.61486]
[1777476827612,36.03,76187.34,1.16,0.05882,5e-05,7.66378]
[1777476827905,36.03,76187.34,1.16,0.05882,5e-05,7.66378]
[1777476828261,36.03,76187.34,1.16,0.05882,5e-05,7.66378]
[1777476828296,36.03,76192.22,1.16,0.05907,5e-05,7.68953]
[1777476831872,36.03,76191.01,1.16,0.05902,5e-05,7.6839]
[1777476831951,36.03,76188.84,1.16,0.05891,5e-05,7.67295]
[1777476837889,36.04,76177.75,1.16,0.05838,5e-05,7.61743]
[1777476840886,36.04,76173.69,1.16,0.05819,5e-05,7.59721]
[1777476841601,36.04,76171.52,1.16,0.05808,5e-05,7.58641]
[1777476845478,36.04,76170.35,1.16,0.05804,5e-05,7.58159]
[1777476851406,36.05,76166.29,1.16,0.05786,5e-05,7.56333]
[1777476854005,36.05,76180.4,1.16,0.05858,5e-05,7.63798]
[1777476859053,36.06,76175.37,1.16,0.05835,5e-05,7.61408]
[1777476860229,36.06,76175.37,1.16,0.05835,5e-05,7.61408]
[1777476860610,36.06,76174.99,1.16,0.05834,5e-05,7.61249]
[1777476863814,36.06,76170.1,1.16,0.0581,5e-05,7.58838]
[1777476864422,36.06,76170.1,1.16,0.0581,5e-05,7.58838]
[1777476864528,36.06,76154.34,1.16,0.05734,5e-05,7.50773]
[1777476864774,36.06,76154.34,1.16,0.05734,5e-05,7.50773]
[1777476866101,36.06,76140.78,1.16,0.05669,5e-05,7.43956]
[1777476870414,36.06,76143.28,1.16,0.05682,5e-05,7.45345]
[1777476870421,36.06,76143.28,1.16,0.05682,5e-05,7.45345]
[1777476870454,36.06,76143.63,1.16,0.05684,5e-05,7.45586]
[1777476876037,36.07,76143.11,1.16,0.05681,5e-05,7.45184]
[1777476876357,36.07,76143.11,1.16,0.05681,5e-05,7.45184]
[1777476879283,36.07,76155.95,1.16,0.05746,5e-05,7.51994]
[1777476885234,36.08,76162.57,1.16,0.05782,5e-05,7.55692]
[1777476889169,36.08,76169.8,1.16,0.05818,5e-05,7.59554]
[1777476889394,36.08,76191.85,1.16,0.05928,5e-05,7.70982]
[1777476890542,36.08,76191.85,1.16,0.05928,5e-05,7.70982]
[1777476891277,36.08,76206.37,1.16,0.06002,5e-05,7.7864]
[1777476895510,36.08,76219.73,1.16,0.0607,5e-05,7.85688]
[1777476900130,36.08,76224.15,1.16,0.06093,5e-05,7.88024]
[1777476900573,36.08,76224.15,1.16,0.06093,5e-05,7.88024]
[1777476900576,36.08,76224.15,1.16,0.06093,5e-05,7.88024]
[1777476900687,36.08,76232.58,1.16,0.06136,5e-05,7.92485]
[1777476903360,36.08,76245.93,1.16,0.06205,5e-05,7.9957]
[1777476906745,36.08,76246.09,1.16,0.06206,5e-05,7.99647]
[1777476907493,36.08,76236.95,1.16,0.06158,5e-05,7.94796]
[1777476912498,36.08,76236.4,1.16,0.06155,5e-05,7.94497]
[1777476912960,36.08,76236.4,1.16,0.06155,5e-05,7.94497]
[1777476913587,36.08,76236.4,1.16,0.06155,5e-05,7.94497]
[1777476913655,36.08,76256.81,1.16,0.06261,5e-05,8.05334]
[1777476919016,36.08,76256.21,1.16,0.06258,5e-05,8.05009]
[1777476924521,36.08,76256.75,1.16,0.0626,5e-05,8.05244]
[1777476924914,36.08,76256.75,1.16,0.0626,5e-05,8.05244]
[1777476926401,36.08,76256.81,1.16,0.0626,5e-05,8.0527]
[1777476926403,36.08,76256.81,1.16,0.0626,5e-05,8.0527]
[1777476931571,36.08,76263.84,1.16,0.06294,5e-05,8.08608]
[1777476936610,36.08,76261.17,1.16,0.0628,5e-05,8.07129]
[1777476940297,36.08,76253.7,1.16,0.0624,5e-05,8.03116]
[1777476940637,36.08,76251.57,1.16,0.06229,5e-05,8.01982]
[1777476941062,36.08,76251.57,1.16,0.06229,5e-05,8.01982]
[1777476941159,36.08,76248.0,1.16,0.06211,5e-05,8.00081]
[1777476944432,36.08,76249.5,1.16,0.06218,5e-05,8.00848]
[1777476944563,36.08,76249.5,1.16,0.06218,5e-05,8.00848]
[1777476945051,36.08,76249.46,1.16,0.06218,5e-05,8.00815]
[1777476945181,36.08,76249.46,1.16,0.06218,5e-05,8.00815]
[1777476945266,36.08,76249.46,1.16,0.06218,5e-05,8.00815]
[1777476945550,36.08,76249.46,1.16,0.06218,5e-05,8.00815]
[1777476947176,36.08,76247.48,1.16,0.06207,5e-05,7.99733]
[1777476947194,36.08,76237.49,1.16,0.06155,5e-05,7.94382]
[1777476951210,36.08,76237.94,1.16,0.06158,5e-05,7.94629]
[1777476953223,36.08,76234.99,1.16,0.06142,5e-05,7.93037]
[1777476953288,36.08,76230.47,1.16,0.06119,5e-05,7.90637]
[1777476958776,36.08,76226.43,1.16,0.06098,5e-05,7.88457]
[1777476961263,36.08,76226.58,1.16,0.06098,5e-05,7.88535]
[1777476961311,36.08,76226.07,1.16,0.06096,5e-05,7.88265]
[1777476963357,36.08,76226.07,1.16,0.06096,5e-05,7.88265]
[1777476963424,36.08,76220.65,1.16,0.06068,5e-05,7.85403]
[1777476966860,36.08,76210.55,1.16,0.06017,5e-05,7.80102]
[1777476971869,36.08,76203.0,1.16,0.05979,5e-05,7.76189]
[1777476975897,36.08,76191.21,1.16,0.0592,5e-05,7.70101]
[1777476979723,36.08,76185.0,1.16,0.0589,5e-05,7.66922]
[1777476979925,36.08,76186.58,1.16,0.05898,5e-05,7.67798]
[1777476980832,36.08,76186.58,1.16,0.05898,5e-05,7.67798]
[1777476981601,36.08,76186.58,1.16,0.05898,5e-05,7.67798]
[1777476981676,36.08,76186.39,1.16,0.05898,5e-05,7.67751]
[1777476985663,36.08,76185.68,1.16,0.05895,5e-05,7.67431]
[1777476995057,36.09,76180.0,1.16,0.05867,5e-05,7.6443]
[1777477000092,36.09,76178.7,1.16,0.05862,5e-05,7.63895]
[1777477004093,36.09,76162.52,1.16,0.05783,5e-05,7.55663]
[1777477006252,36.09,76157.14,1.16,0.05757,5e-05,7.5294]
[1777477006312,36.09,76157.14,1.16,0.05757,5e-05,7.5294]
[1777477006437,36.09,76157.14,1.16,0.05757,5e-05,7.5294]
[1777477006448,36.09,76145.75,1.16,0.05702,5e-05,7.47153]
[1777477012010,36.09,76138.15,1.16,0.05666,5e-05,7.43329]
[1777477012177,36.09,76139.9,1.16,0.05674,5e-05,7.44224]
[1777477015940,36.09,76137.13,1.16,0.0566,5e-05,7.42762]
[1777477016205,36.09,76136.28,1.16,0.05656,5e-05,7.42313]
[1777477020381,36.09,76136.88,1.16,0.0566,5e-05,7.42681]
[1777477021111,36.1,76140.94,1.16,0.0568,5e-05,7.44876]
[1777477026247,36.1,76135.79,1.16,0.05659,5e-05,7.42644]
[1777477031284,36.11,76129.41,1.16,0.0563,5e-05,7.39559]
[1777477032117,36.11,76129.41,1.16,0.0563,5e-05,7.39559]
[1777477032293,36.11,76128.6,1.16,0.05627,5e-05,7.39172]
[1777477037425,36.11,76120.6,1.16,0.05589,5e-05,7.35198]
[1777477037527,36.11,76105.98,1.16,0.05519,5e-05,7.27821]
[1777477037910,36.11,76105.98,1.16,0.05519,5e-05,7.27821]
[1777477038248,36.11,76105.98,1.16,0.05519,5e-05,7.27821]
[1777477038736,36.11,76105.98,1.16,0.05519,5e-05,7.27821]
[1777477038805,36.11,76092.09,1.16,0.05454,5e-05,7.20847]
[1777477039180,36.11,76092.09,1.16,0.05454,5e-05,7.20847]
[1777477039613,36.11,76092.09,1.16,0.05454,5e-05,7.20847]
[1777477040207,36.11,76093.9,1.16,0.05462,5e-05,7.21756]
[1777477040465,36.11,76093.9,1.16,0.05462,5e-05,7.21756]
[1777477040552,36.11,76094.7,1.16,0.05466,5e-05,7.22157]
[1777477044273,36.11,76092.48,1.16,0.05456,5e-05,7.21097]
[1777477044415,36.11,76095.8,1.16,0.05472,5e-05,7.22754]
[1777477045666,36.11,76095.8,1.16,0.05472,5e-05,7.22754]
[1777477045680,36.11,76095.8,1.16,0.05472,5e-05,7.22754]
[1777477048348,36.11,76091.24,1.16,0.05451,5e-05,7.20502]
[1777477048425,36.11,76095.94,1.16,0.05473,5e-05,7.22849]
[1777477053456,36.11,76092.07,1.16,0.05453,5e-05,7.20679]
[1777477058430,36.11,76084.22,1.16,0.05417,5e-05,7.16868]
[1777477058531,36.11,76081.76,1.16,0.05406,5e-05,7.15675]
[1777477059831,36.11,76081.76,1.16,0.05406,5e-05,7.15675]
[1777477060527,36.12,76085.58,1.16,0.05425,5e-05,7.17634]
[1777477065577,36.12,76083.91,1.16,0.05418,5e-05,7.16972]
[1777477065720,36.12,76083.91,1.16,0.05418,5e-05,7.16972]
[1777477065799,36.12,76063.06,1.16,0.05322,5e-05,7.06632]
[1777477066999,36.12,76063.06,1.16,0.05323,5e-05,7.06725]
[1777477067248,36.12,76063.06,1.16,0.05323,5e-05,7.06725]
[1777477067560,36.12,76038.33,1.16,0.0521,5e-05,6.9461]
[1777477070585,36.12,76026.63,1.16,0.05158,4e-05,6.89019]
[1777477075614,36.13,76027.33,1.16,0.05163,4e-05,6.89545]
[1777477080787,36.13,76026.73,1.16,0.05162,4e-05,6.89405]
[1777477084373,36.13,76014.51,1.16,0.05109,4e-05,6.83654]
[1777477091732,36.14,76001.22,1.16,0.05054,4e-05,6.77653]
[1777477093746,36.14,75991.37,1.16,0.05011,4e-05,6.73047]
[1777477095760,36.15,75980.45,1.16,0.04965,4e-05,6.67968]
[1777477096953,36.15,75983.3,1.16,0.04978,4e-05,6.69398]
[1777477097797,36.15,75984.36,1.16,0.04983,4e-05,6.69973]
[1777477099788,36.15,75999.2,1.16,0.0505,4e-05,6.7721]
[1777477100920,36.15,75999.2,1.16,0.0505,4e-05,6.7721]
[1777477104963,36.16,75995.73,1.16,0.05037,4e-05,6.75831]
[1777477105856,36.16,75996.69,1.16,0.05042,4e-05,6.7635]
[1777477109348,36.16,75998.74,1.16,0.05053,4e-05,6.77507]
[1777477109883,36.16,75998.12,1.16,0.0505,4e-05,6.77264]
[1777477111874,36.17,75984.72,1.16,0.0499,4e-05,6.70636]
[1777477113086,36.17,75983.26,1.16,0.04985,4e-05,6.70004]
[1777477113886,36.17,75991.23,1.16,0.0502,4e-05,6.73881]
[1777477118922,36.17,75982.85,1.16,0.04986,4e-05,6.7018]
[1777477119124,36.17,75982.85,1.16,0.04986,4e-05,6.7018]
[1777477119928,36.18,75978.61,1.16,0.04968,4e-05,6.68226]
[1777477124965,36.18,75975.95,1.16,0.0496,4e-05,6.67309]
[1777477129349,36.19,75971.26,1.16,0.04942,4e-05,6.6537]
[1777477129638,36.19,75956.39,1.16,0.04879,4e-05,6.58408]
[1777477131448,36.19,75951.98,1.16,0.04861,4e-05,6.56416]
[1777477131616,36.19,75952.42,1.16,0.04863,4e-05,6.56623]
[1777477132139,36.19,75952.42,1.16,0.04863,4e-05,6.56623]
[1777477132818,36.19,75952.42,1.16,0.04863,4e-05,6.56623]
[1777477132872,36.19,75952.42,1.16,0.04863,4e-05,6.56623]
[1777477132883,36.19,75953.41,1.16,0.04869,4e-05,6.57267]
[1777477132976,36.19,75953.41,1.16,0.04869,4e-05,6.57267]
[1777477133921,36.2,75955.67,1.16,0.04879,4e-05,6.58421]
[1777477134347,36.2,75955.67,1.16,0.04879,4e-05,6.58421]
[1777477134446,36.2,75955.67,1.16,0.0488,4e-05,6.58506]
[1777477135104,36.2,75955.67,1.16,0.0488,4e-05,6.58506]
[1777477135112,36.2,75955.67,1.16,0.0488,4e-05,6.58506]
[1777477135114,36.2,75955.67,1.16,0.0488,4e-05,6.58506]
[1777477135264,36.2,75955.67,1.16,0.0488,4e-05,6.58506]
[1777477135662,36.2,75955.67,1.16,0.0488,4e-05,6.58506]
[1777477135708,36.2,75955.67,1.16,0.0488,4e-05,6.58506]
[1777477138683,36.2,75964.01,1.16,0.04917,4e-05,6.62618]
[1777477139447,36.2,75965.69,1.16,0.04926,4e-05,6.6357]
[1777477140201,36.21,75966.49,1.16,0.0493,4e-05,6.64028]
[1777477140210,36.21,75966.49,1.16,0.0493,4e-05,6.64028]
[1777477141081,36.21,75966.42,1.16,0.0493,4e-05,6.63995]
[1777477141380,36.21,75966.42,1.16,0.0493,4e-05,6.63995]
[1777477142385,36.21,75970.93,1.16,0.04951,4e-05,6.66293]
[1777477142397,36.21,75970.93,1.16,0.04951,4e-05,6.66293]
[1777477143093,36.21,75967.63,1.16,0.04937,4e-05,6.64802]
[1777477143427,36.21,75967.63,1.16,0.04937,4e-05,6.64802]
[1777477143530,36.21,75967.63,1.16,0.04937,4e-05,6.64802]
[1777477145542,36.22,75953.61,1.16,0.04879,4e-05,6.58417]
[1777477147491,36.22,75953.3,1.16,0.04878,4e-05,6.5827]
[1777477147543,36.22,75949.01,1.16,0.04861,4e-05,6.56429]
[1777477153171,36.22,75940.5,1.16,0.04827,4e-05,6.52665]
[1777477155946,36.22,75940.53,1.16,0.04828,4e-05,6.52728]
[1777477156366,36.23,75946.76,1.16,0.04855,4e-05,6.55794]
[1777477159538,36.23,75949.66,1.16,0.0487,4e-05,6.57344]
[1777477163654,36.24,75941.01,1.16,0.04835,4e-05,6.5353]
[1777477163790,36.24,75940.07,1.16,0.04832,4e-05,6.5318]
[1777477165692,36.24,75939.9,1.16,0.04831,4e-05,6.53101]
[1777477165715,36.24,75939.56,1.16,0.0483,4e-05,6.52982]
[1777477168286,36.24,75955.11,1.16,0.04899,4e-05,6.60516]
[1777477173321,36.25,75958.99,1.16,0.04917,4e-05,6.62432]
[1777477175199,36.25,75961.71,1.16,0.0493,4e-05,6.63872]
[1777477175295,36.25,75961.71,1.16,0.0493,4e-05,6.63872]
[1777477175714,36.25,75961.71,1.16,0.0493,4e-05,6.63872]
[1777477179506,36.26,75973.72,1.16,0.04984,4e-05,6.69791]
[1777477182384,36.26,75992.01,1.16,0.05067,4e-05,6.78834]
[1777477184664,36.26,75991.34,1.16,0.05065,4e-05,6.78564]
[1777477187909,36.27,75983.35,1.16,0.05031,4e-05,6.74896]
[1777477193461,36.28,75987.08,1.16,0.05051,4e-05,6.77054]
[1777477198499,36.28,75984.96,1.16,0.05044,4e-05,6.76321]
[1777477203535,36.28,75984.87,1.16,0.05046,4e-05,6.7648]
[1777477208569,36.29,75994.1,1.16,0.05089,4e-05,6.81154]
[1777477211408,36.29,75999.77,1.16,0.05115,4e-05,6.83973]
[1777477216625,36.3,76002.94,1.16,0.05131,4e-05,6.85745]
[1777477217705,36.3,76002.94,1.16,0.05131,4e-05,6.85745]
[1777477218236,36.3,75996.3,1.16,0.05102,4e-05,6.82584]
[1777477219080,36.3,75996.3,1.16,0.05102,4e-05,6.82584]
[1777477220323,36.3,75994.68,1.16,0.05096,4e-05,6.81884]
[1777477220461,36.3,75994.68,1.16,0.05096,4e-05,6.81884]
[1777477220476,36.3,75994.68,1.16,0.05096,4e-05,6.81884]
[1777477224267,36.3,75985.21,1.16,0.05056,4e-05,6.77533]
[1777477224403,36.3,75985.21,1.16,0.05056,4e-05,6.77533]
[1777477225701,36.3,75985.27,1.16,0.05056,4e-05,6.77613]
[1777477225730,36.3,75985.27,1.16,0.05056,4e-05,6.77613]
[1777477225828,36.3,75974.99,1.16,0.05012,4e-05,6.72752]
[1777477226515,36.3,75974.99,1.16,0.05012,4e-05,6.72752]
[1777477231764,36.31,75976.55,1.16,0.0502,4e-05,6.73515]
[1777477236947,36.32,75977.33,1.16,0.05025,4e-05,6.74111]
[1777477239806,36.32,75996.75,1.16,0.05113,4e-05,6.83625]
[1777477244837,36.32,76008.6,1.16,0.05167,4e-05,6.89535]
[1777477249873,36.33,76006.62,1.16,0.0516,4e-05,6.88737]
[1777477254910,36.33,76002.97,1.16,0.05145,4e-05,6.87145]
[1777477259945,36.33,75996.35,1.16,0.05117,4e-05,6.8413]
[1777477260955,36.33,75984.17,1.16,0.05064,4e-05,6.78322]
[1777477261235,36.33,75984.17,1.16,0.05064,4e-05,6.78322]
[1777477261367,36.33,75984.17,1.16,0.05064,4e-05,6.78322]
[1777477261593,36.33,75984.17,1.16,0.05064,4e-05,6.78322]
[1777477262130,36.33,75984.17,1.16,0.05064,4e-05,6.78322]
[1777477262144,36.33,75969.7,1.16,0.05001,4e-05,6.71462]
[1777477262497,36.33,75969.7,1.16,0.05001,4e-05,6.71462]
[1777477262971,36.34,75969.7,1.16,0.05002,4e-05,6.71572]
[1777477263253,36.34,75969.7,1.16,0.05002,4e-05,6.71572]
[1777477264011,36.34,75969.7,1.16,0.05002,4e-05,6.71572]
[1777477264040,36.34,75969.7,1.16,0.05002,4e-05,6.71572]
[1777477264095,36.34,75965.42,1.16,0.04984,4e-05,6.69602]
[1777477266853,36.34,75970.91,1.16,0.05009,4e-05,6.72336]
[1777477266994,36.34,75971.95,1.16,0.05014,4e-05,6.72889]
[1777477272029,36.35,75967.7,1.16,0.04998,4e-05,6.7116]
[1777477272280,36.35,75967.7,1.16,0.04998,4e-05,6.7116]
[1777477272739,36.35,75967.7,1.16,0.04998,4e-05,6.7116]
[1777477272780,36.35,75967.7,1.16,0.04998,4e-05,6.7116]
[1777477273040,36.35,75962.84,1.16,0.04977,4e-05,6.68852]
[1777477276057,36.35,75943.61,1.16,0.04896,4e-05,6.59972]
[1777477281092,36.36,75953.24,1.16,0.04942,4e-05,6.64956]
[1777477283396,36.36,75957.03,1.16,0.04959,4e-05,6.6688]
[1777477283628,36.36,75957.03,1.16,0.04959,4e-05,6.6688]
[1777477285874,36.37,75953.04,1.16,0.04943,4e-05,6.65127]
[1777477286128,36.37,75952.82,1.16,0.04943,4e-05,6.65092]
[1777477286493,36.37,75952.82,1.16,0.04943,4e-05,6.65092]
[1777477286514,36.37,75952.82,1.16,0.04943,4e-05,6.65092]
[1777477292170,36.37,75967.83,1.16,0.05009,4e-05,6.72254]
[1777477293199,36.37,75967.83,1.16,0.05009,4e-05,6.72254]
[1777477294416,36.38,75961.38,1.16,0.04982,4e-05,6.69308]
[1777477296229,36.38,75958.45,1.16,0.04971,4e-05,6.68047]
[1777477297205,36.38,75959.26,1.16,0.04975,4e-05,6.68496]
[1777477297983,36.38,75959.26,1.16,0.04975,4e-05,6.68496]
[1777477297997,36.38,75959.26,1.16,0.04975,4e-05,6.68496]
[1777477298222,36.38,75960.33,1.16,0.0498,4e-05,6.69068]
[1777477298476,36.38,75960.33,1.16,0.0498,4e-05,6.69068]
[1777477299219,36.38,75966.41,1.16,0.05007,4e-05,6.72019]
[1777477301320,36.38,75980.56,1.16,0.0507,4e-05,6.78883]
[1777477307275,36.39,75986.35,1.16,0.05099,4e-05,6.81952]
[1777477312310,36.4,75991.85,1.16,0.05125,4e-05,6.84823]
[1777477317345,36.4,75985.97,1.16,0.05101,4e-05,6.82207]
[1777477322776,36.4,75982.49,1.16,0.05087,4e-05,6.80734]
[1777477325738,36.41,75969.21,1.16,0.0503,4e-05,6.74536]
[1777477325753,36.41,75969.21,1.16,0.0503,4e-05,6.74536]
[1777477326233,36.41,75969.21,1.16,0.0503,4e-05,6.74536]
[1777477326636,36.41,75966.3,1.16,0.05019,4e-05,6.73265]
[1777477326726,36.41,75962.85,1.16,0.05004,4e-05,6.71625]
[1777477327981,36.41,75962.85,1.16,0.05004,4e-05,6.71625]
[1777477328079,36.41,75960.92,1.16,0.04997,4e-05,6.70829]
[1777477330438,36.41,75971.26,1.16,0.05043,4e-05,6.7587]
[1777477333097,36.41,75973.17,1.16,0.05052,4e-05,6.76838]
[1777477333198,36.42,75974.17,1.16,0.05057,4e-05,6.77425]
[1777477333776,36.42,75974.17,1.16,0.05057,4e-05,6.77425]
[1777477333875,36.42,75975.37,1.16,0.05062,4e-05,6.77998]
[1777477334432,36.42,75975.37,1.16,0.05062,4e-05,6.77998]
[1777477334441,36.42,75975.37,1.16,0.05062,4e-05,6.77998]
[1777477334645,36.42,75975.37,1.16,0.05062,4e-05,6.77998]
[1777477334913,36.42,75975.37,1.16,0.05062,4e-05,6.77998]
[1777477337488,36.42,75985.88,1.16,0.05111,4e-05,6.83242]
[1777477342998,36.42,75985.67,1.16,0.05112,4e-05,6.83321]
[1777477343242,36.42,75985.67,1.16,0.05112,4e-05,6.83321]
[1777477343549,36.43,75977.72,1.16,0.05077,4e-05,6.79605]
[1777477344327,36.43,75977.72,1.16,0.05077,4e-05,6.79605]
[1777477344537,36.43,75972.59,1.16,0.05055,4e-05,6.77206]
[1777477345466,36.43,75972.59,1.16,0.05055,4e-05,6.77206]
[1777477345555,36.43,75966.05,1.16,0.05027,4e-05,6.74144]
[1777477350505,36.43,75967.56,1.16,0.05036,4e-05,6.75101]
[1777477350574,36.43,75967.56,1.16,0.05036,4e-05,6.75101]
[1777477350624,36.43,75967.56,1.16,0.05036,4e-05,6.75101]
[1777477350657,36.43,75973.35,1.16,0.05062,4e-05,6.7792]
[1777477356621,36.44,75977.37,1.16,0.0508,4e-05,6.79825]
[1777477359578,36.44,75975.99,1.16,0.05075,4e-05,6.79266]
[1777477360557,36.44,75974.06,1.16,0.05067,4e-05,6.78396]
[1777477361793,36.44,75973.92,1.16,0.05067,4e-05,6.78382]
[1777477362386,36.44,75973.22,1.16,0.05064,4e-05,6.78101]
[1777477363024,36.44,75973.22,1.16,0.05064,4e-05,6.78101]
[1777477363125,36.45,75969.06,1.16,0.05047,4e-05,6.76226]
[1777477368707,36.45,75972.18,1.16,0.05062,4e-05,6.77815]
[1777477374182,36.45,75975.17,1.16,0.05076,4e-05,6.79357]
[1777477374277,36.45,75979.79,1.16,0.05097,4e-05,6.81679]
[1777477375652,36.45,75979.79,1.16,0.05097,4e-05,6.81679]
[1777477375664,36.45,75979.79,1.16,0.05097,4e-05,6.81679]
[1777477378168,36.46,75982.96,1.16,0.05112,4e-05,6.83304]
[1777477378175,36.46,75982.96,1.16,0.05112,4e-05,6.83304]
[1777477379401,36.46,75983.68,1.16,0.05117,4e-05,6.8375]
[1777477379783,36.46,75981.55,1.16,0.05108,4e-05,6.82778]
[1777477381719,36.46,75981.84,1.16,0.05109,4e-05,6.82967]
[1777477382584,36.46,75979.27,1.16,0.05098,4e-05,6.81786]
[1777477385869,36.46,75962.96,1.16,0.05028,4e-05,6.7417]
[1777477387804,36.46,75958.38,1.16,0.05009,4e-05,6.72006]
[1777477387884,36.47,75956.8,1.16,0.05002,4e-05,6.71324]
[1777477390969,36.47,75966.15,1.16,0.05044,4e-05,6.759]
[1777477390982,36.47,75966.15,1.16,0.05044,4e-05,6.759]
[1777477391008,36.47,75976.11,1.16,0.05089,4e-05,6.80715]
[1777477396946,36.48,75983.67,1.16,0.05125,4e-05,6.84652]
[1777477401978,36.48,75981.13,1.16,0.05116,4e-05,6.83631]
[1777477403668,36.48,75976.8,1.16,0.05097,4e-05,6.81658]
[1777477407220,36.48,75974.2,1.16,0.05088,4e-05,6.80576]
[1777477407234,36.48,75974.2,1.16,0.05088,4e-05,6.80576]
[1777477408717,36.49,75973.94,1.16,0.05087,4e-05,6.80558]
[1777477409528,36.49,75972.95,1.16,0.05084,4e-05,6.80138]
[1777477415088,36.49,75985.45,1.16,0.05139,4e-05,6.86082]
[1777477420128,36.5,75985.19,1.16,0.0514,4e-05,6.86202]
[1777477425162,36.5,75990.67,1.16,0.05166,4e-05,6.8902]
[1777477430480,36.5,75997.64,1.16,0.05199,4e-05,6.92504]
[1777477432030,36.5,75996.48,1.16,0.05194,4e-05,6.92]
[1777477432045,36.5,75996.48,1.16,0.05194,4e-05,6.92]
[1777477432054,36.5,75996.48,1.16,0.05194,4e-05,6.92]
[1777477432212,36.51,75996.94,1.16,0.05196,4e-05,6.9225]
[1777477432674,36.51,75996.94,1.16,0.05196,4e-05,6.9225]
[1777477432911,36.51,75996.94,1.16,0.05196,4e-05,6.9225]
[1777477432917,36.51,75996.94,1.16,0.05196,4e-05,6.9225]
[1777477433221,36.51,75997.52,1.16,0.05199,4e-05,6.92557]
[1777477438256,36.51,75989.82,1.16,0.05166,4e-05,6.88966]
[1777477443291,36.51,75995.47,1.16,0.05193,4e-05,6.91849]
[1777477448325,36.51,76000.05,1.16,0.05214,4e-05,6.9418]
[1777477453366,36.52,76003.52,1.16,0.05231,4e-05,6.95965]
[1777477458397,36.52,75990.17,1.16,0.05172,4e-05,6.89616]
[1777477463432,36.52,75983.83,1.16,0.05145,4e-05,6.86711]
[1777477465828,36.52,75962.49,1.16,0.05052,4e-05,6.76576]
[1777477466457,36.52,75962.49,1.16,0.05052,4e-05,6.76576]
[1777477466628,36.52,75962.49,1.16,0.05052,4e-05,6.76576]
[1777477467115,36.52,75962.49,1.16,0.05052,4e-05,6.76576]
[1777477467122,36.52,75962.49,1.16,0.05052,4e-05,6.76576]
[1777477467217,36.52,75958.31,1.16,0.05034,4e-05,6.74674]
[1777477468742,36.52,75958.95,1.16,0.05037,4e-05,6.74978]
[1777477468783,36.52,75954.13,1.16,0.05016,4e-05,6.72702]
[1777477471095,36.52,75954.13,1.16,0.05017,4e-05,6.72755]
[1777477471196,36.53,75952.94,1.16,0.0501,4e-05,6.71919]
[1777477471692,36.53,75952.94,1.16,0.0501,4e-05,6.71919]
[1777477471786,36.53,75955.83,1.16,0.05023,4e-05,6.73344]
[1777477475603,36.53,75959.2,1.16,0.05039,4e-05,6.75106]
[1777477476224,36.53,75959.2,1.16,0.05039,4e-05,6.75106]
[1777477477909,36.53,75959.94,1.16,0.05043,4e-05,6.7556]
[1777477478008,36.53,75954.22,1.16,0.05019,4e-05,6.72896]
[1777477483571,36.54,75946.03,1.16,0.04986,4e-05,6.69313]
[1777477488605,36.54,75935.55,1.16,0.04942,4e-05,6.64539]
[1777477493641,36.55,75935.1,1.16,0.04944,4e-05,6.64669]
[1777477498676,36.56,75941.03,1.16,0.04972,4e-05,6.67784]
[1777477501025,36.56,75942.85,1.16,0.04981,4e-05,6.68704]
[1777477501117,36.56,75943.76,1.16,0.04985,4e-05,6.69193]
[1777477501479,36.56,75943.76,1.16,0.04985,4e-05,6.69193]
[1777477501813,36.56,75943.76,1.16,0.04985,4e-05,6.69193]
[1777477501951,36.56,75943.76,1.16,0.04985,4e-05,6.69193]
[1777477502026,36.56,75950.91,1.16,0.05017,4e-05,6.72634]
[1777477503222,36.56,75950.91,1.16,0.05017,4e-05,6.72634]
[1777477503258,36.56,75950.12,1.16,0.05014,4e-05,6.72318]
[1777477508285,36.56,75948.0,1.16,0.05007,4e-05,6.7154]
[1777477508352,36.57,75943.3,1.16,0.04987,4e-05,6.69429]
[1777477513780,36.57,75937.53,1.16,0.04965,4e-05,6.67012]
[1777477519051,36.58,75940.51,1.16,0.0498,4e-05,6.68655]
[1777477519076,36.58,75935.14,1.16,0.04958,4e-05,6.66182]
[1777477521213,36.58,75935.14,1.16,0.04958,4e-05,6.66241]
[1777477521240,36.58,75935.89,1.16,0.04962,4e-05,6.66654]
[1777477526875,36.59,75934.59,1.16,0.0496,4e-05,6.66388]
[1777477531910,36.59,75933.88,1.16,0.04957,4e-05,6.66021]
[1777477537184,36.6,75931.58,1.16,0.04949,4e-05,6.6517]
[1777477537217,36.6,75931.58,1.16,0.04949,4e-05,6.6517]
[1777477537295,36.6,75931.58,1.16,0.04949,4e-05,6.6517]
[1777477537335,36.6,75938.39,1.16,0.0498,4e-05,6.6849]
[1777477539240,36.6,75938.39,1.16,0.0498,4e-05,6.6849]
[1777477539314,36.6,75949.64,1.16,0.05029,4e-05,6.73906]
[1777477541228,36.6,75949.88,1.16,0.05031,4e-05,6.74019]
[1777477541287,36.6,75948.86,1.16,0.05027,4e-05,6.73627]
[1777477543251,36.6,75948.86,1.16,0.05027,4e-05,6.73627]
[1777477543353,36.61,75953.34,1.16,0.05047,4e-05,6.75843]
[1777477546010,36.61,75964.51,1.16,0.05097,4e-05,6.81244]
[1777477549033,36.61,75976.19,1.16,0.0515,4e-05,6.86926]
[1777477551195,36.61,75977.51,1.16,0.05156,4e-05,6.87587]
[1777477551206,36.61,75977.51,1.16,0.05156,4e-05,6.87587]
[1777477551210,36.61,75977.51,1.16,0.05156,4e-05,6.87587]
[1777477551292,36.61,75978.16,1.16,0.05158,4e-05,6.87856]
[1777477552030,36.61,75978.16,1.16,0.05158,4e-05,6.87856]
[1777477553411,36.61,75978.99,1.16,0.05162,4e-05,6.88254]
[1777477553414,36.61,75978.99,1.16,0.05162,4e-05,6.88254]
[1777477555391,36.61,75980.65,1.16,0.05169,4e-05,6.8903]
[1777477555435,36.61,75980.65,1.16,0.05169,4e-05,6.8903]
[1777477555468,36.61,75979.44,1.16,0.05163,4e-05,6.88407]
[1777477555597,36.61,75979.44,1.16,0.05163,4e-05,6.88407]
[1777477556389,36.61,75979.44,1.16,0.05163,4e-05,6.88407]
[1777477556488,36.61,75986.03,1.16,0.05192,4e-05,6.91555]
[1777477557494,36.61,75986.03,1.16,0.05192,4e-05,6.91555]
[1777477558124,36.61,75989.39,1.16,0.05207,4e-05,6.93147]
[1777477563134,36.61,75990.52,1.16,0.05213,4e-05,6.93791]
[1777477568170,36.61,75989.9,1.16,0.05211,4e-05,6.93586]
[1777477573206,36.61,75988.64,1.16,0.05207,4e-05,6.93069]
[1777477578239,36.61,75985.72,1.16,0.05194,4e-05,6.9176]
[1777477583274,36.62,75985.55,1.16,0.05195,4e-05,6.91793]
[1777477588309,36.62,75979.53,1.16,0.05169,4e-05,6.89038]
[1777477593343,36.62,75982.43,1.16,0.05181,4e-05,6.90224]
[1777477598386,36.62,75983.55,1.16,0.05187,4e-05,6.90883]
[1777477603447,36.63,75967.66,1.16,0.05118,4e-05,6.83364]
[1777477604103,36.63,75967.66,1.16,0.05118,4e-05,6.83364]
[1777477604208,36.63,75967.66,1.16,0.05118,4e-05,6.83364]
[1777477604423,36.63,75967.41,1.16,0.05117,4e-05,6.8327]
[1777477605442,36.63,75956.89,1.16,0.05071,4e-05,6.78336]
[1777477607445,36.63,75944.46,1.16,0.05018,4e-05,6.72544]
[1777477612480,36.64,75950.55,1.16,0.05047,4e-05,6.75673]
[1777477614110,36.64,75951.46,1.16,0.05051,4e-05,6.76152]
[1777477614494,36.64,75951.75,1.16,0.05053,4e-05,6.76337]
[1777477616073,36.64,75952.01,1.16,0.05055,4e-05,6.76507]
[1777477616508,36.64,75952.31,1.16,0.05056,4e-05,6.76697]
[1777477618096,36.64,75952.72,1.16,0.05058,4e-05,6.76938]
[1777477618522,36.64,75956.94,1.16,0.05077,4e-05,6.78989]
[1777477622136,36.64,75960.25,1.16,0.05093,4e-05,6.80693]
[1777477622555,36.64,75953.84,1.16,0.05065,4e-05,6.77686]
[1777477624569,36.65,75942.34,1.16,0.05016,4e-05,6.72337]
[1777477629605,36.65,75933.17,1.16,0.04979,4e-05,6.68292]
[1777477632441,36.66,75918.09,1.16,0.04916,4e-05,6.61404]
[1777477637661,36.66,75925.8,1.16,0.04952,4e-05,6.65359]
[1777477642695,36.67,75918.17,1.16,0.04923,4e-05,6.62102]
[1777477647743,36.68,75922.76,1.16,0.04945,4e-05,6.64591]
[1777477652765,36.68,75924.34,1.16,0.04953,4e-05,6.65324]
[1777477657802,36.69,75927.05,1.16,0.04968,4e-05,6.66919]
[1777477660579,36.69,75931.47,1.16,0.04987,4e-05,6.69059]
[1777477660822,36.69,75941.14,1.16,0.0503,4e-05,6.73731]
[1777477665253,36.7,75957.44,1.16,0.05103,4e-05,6.81661]
[1777477667298,36.7,75967.41,1.16,0.05148,4e-05,6.86501]
[1777477670485,36.7,75968.9,1.16,0.05155,4e-05,6.87281]
[1777477670584,36.7,75977.88,1.16,0.05196,4e-05,6.91641]
[1777477671202,36.7,75977.88,1.16,0.05196,4e-05,6.91641]
[1777477671546,36.7,75978.05,1.16,0.05197,4e-05,6.91745]
[1777477676934,36.7,75969.14,1.16,0.05158,4e-05,6.87597]
[1777477678785,36.7,75962.07,1.16,0.05128,4e-05,6.8428]
[1777477678948,36.7,75962.07,1.16,0.05128,4e-05,6.8428]
[1777477680797,36.7,75959.69,1.16,0.05117,4e-05,6.83181]
[1777477680962,36.71,75962.38,1.16,0.0513,4e-05,6.84502]
[1777477682812,36.71,75963.87,1.16,0.05137,4e-05,6.85248]
[1777477682988,36.71,75962.53,1.16,0.05131,4e-05,6.84644]
[1777477688029,36.71,75964.55,1.16,0.05142,4e-05,6.85793]
[1777477690908,36.71,75965.27,1.16,0.05145,4e-05,6.86206]
[1777477691032,36.71,75966.24,1.16,0.0515,4e-05,6.86703]
[1777477692931,36.71,75971.02,1.16,0.05172,4e-05,6.89023]
[1777477693046,36.71,75973.69,1.16,0.05184,4e-05,6.90331]
[1777477696068,36.72,75961.69,1.16,0.05131,4e-05,6.84679]
[1777477697032,36.72,75961.69,1.16,0.05131,4e-05,6.84679]
[1777477702109,36.72,75953.59,1.16,0.05098,4e-05,6.81063]
[1777477707145,36.72,75955.03,1.16,0.05106,4e-05,6.81955]
[1777477712179,36.73,75955.85,1.16,0.05109,4e-05,6.82212]
[1777477717216,36.73,75953.93,1.16,0.05103,4e-05,6.81502]
[1777477721243,36.74,75943.89,1.16,0.05061,4e-05,6.76909]
[1777477725294,36.74,75954.45,1.16,0.05109,4e-05,6.82121]
[1777477730306,36.74,75952.0,1.16,0.051,4e-05,6.81182]
[1777477735341,36.75,75946.64,1.16,0.05079,4e-05,6.78862]
[1777477740376,36.75,75936.79,1.16,0.05038,4e-05,6.74456]
[1777477742485,36.75,75934.53,1.16,0.05029,4e-05,6.73443]
[1777477742494,36.75,75934.53,1.16,0.05029,4e-05,6.73443]
[1777477745733,36.76,75922.9,1.16,0.0498,4e-05,6.68144]
[1777477746917,36.76,75922.24,1.16,0.04979,4e-05,6.6796]
[1777477747494,36.76,75922.24,1.16,0.04979,4e-05,6.6796]
[1777477747571,36.76,75905.06,1.16,0.04906,4e-05,6.59992]
[1777477750446,36.76,75891.05,1.16,0.04847,4e-05,6.53606]
[1777477751466,36.76,75879.39,1.16,0.04799,4e-05,6.48257]
[1777477756488,36.77,75883.25,1.16,0.04817,4e-05,6.50241]
[1777477761555,36.77,75890.03,1.16,0.04847,4e-05,6.53525]
[1777477763542,36.77,75906.14,1.16,0.04916,4e-05,6.61117]
[1777477764598,36.77,75920.18,1.16,0.04976,4e-05,6.67697]
[1777477766679,36.77,75934.62,1.16,0.05039,4e-05,6.745]
[1777477768235,36.78,75934.71,1.16,0.0504,4e-05,6.74592]
[1777477768577,36.78,75939.78,1.16,0.05062,4e-05,6.76979]
[1777477769401,36.78,75939.78,1.16,0.05062,4e-05,6.76979]
[1777477769584,36.78,75953.79,1.16,0.05123,4e-05,6.83661]
[1777477770334,36.78,75953.79,1.16,0.05123,4e-05,6.83661]
[1777477770591,36.78,75958.77,1.16,0.05145,4e-05,6.86063]
[1777477771114,36.78,75958.77,1.16,0.05145,4e-05,6.86063]
[1777477771599,36.78,75960.39,1.16,0.05151,4e-05,6.86533]
[1777477774620,36.78,75944.43,1.16,0.0508,4e-05,6.78888]
[1777477779654,36.77,75943.91,1.16,0.05077,4e-05,6.78573]
[1777477779918,36.77,75943.91,1.16,0.05077,4e-05,6.78573]
[1777477781330,36.77,75946.7,1.16,0.05089,4e-05,6.7988]
[1777477781668,36.77,75949.89,1.16,0.05103,4e-05,6.81376]
[1777477783682,36.78,75960.99,1.16,0.05152,4e-05,6.86715]
[1777477788717,36.78,75957.82,1.16,0.05142,4e-05,6.85583]
[1777477793753,36.79,75960.41,1.16,0.05155,4e-05,6.8695]
[1777477798787,36.79,75965.32,1.16,0.05179,4e-05,6.89618]
[1777477802391,36.79,75963.73,1.16,0.05173,4e-05,6.88919]
[1777477802675,36.79,75963.73,1.16,0.05173,4e-05,6.88919]
[1777477802815,36.79,75964.67,1.16,0.05177,4e-05,6.89368]
[1777477805377,36.79,75953.42,1.16,0.05127,4e-05,6.84012]
[1777477810878,36.79,75944.82,1.16,0.05088,4e-05,6.79787]
[1777477815913,36.79,75936.91,1.16,0.05053,4e-05,6.75978]
[1777477821776,36.79,75939.1,1.16,0.05062,4e-05,6.76975]
[1777477821836,36.79,75953.06,1.16,0.05123,4e-05,6.8356]
[1777477825216,36.79,75961.98,1.16,0.05162,4e-05,6.87763]
[1777477825556,36.79,75961.98,1.16,0.05162,4e-05,6.87763]
[1777477829687,36.79,75961.75,1.16,0.05161,4e-05,6.87615]
[1777477829782,36.78,75961.06,1.16,0.05157,4e-05,6.87221]
[1777477833244,36.78,75960.89,1.16,0.05154,4e-05,6.86796]
[1777477833264,36.78,75958.65,1.16,0.05144,4e-05,6.85767]
[1777477839077,36.78,75948.94,1.16,0.05101,4e-05,6.81026]
[1777477844115,36.78,75957.58,1.16,0.05138,4e-05,6.85111]
[1777477849148,36.78,75956.7,1.16,0.05135,4e-05,6.84795]
[1777477854182,36.79,75952.96,1.16,0.0512,4e-05,6.83113]
[1777477859217,36.78,75947.77,1.16,0.05096,4e-05,6.80553]
[1777477862725,36.78,75929.99,1.16,0.05018,4e-05,6.72062]
[1777477868280,36.78,75932.73,1.16,0.05029,4e-05,6.73253]
[1777477872350,36.78,75923.28,1.16,0.04988,4e-05,6.68757]
[1777477872429,36.78,75883.69,1.16,0.04819,4e-05,6.50333]
[1777477873306,36.78,75883.69,1.16,0.04819,4e-05,6.50333]
[1777477873438,36.78,75883.69,1.16,0.04819,4e-05,6.50333]
[1777477873526,36.78,75842.53,1.16,0.0465,4e-05,6.31565]
[1777477874565,36.78,75842.53,1.16,0.0465,4e-05,6.31565]
[1777477874618,36.78,75825.26,1.16,0.0458,4e-05,6.23777]
[1777477875575,36.78,75825.26,1.16,0.0458,4e-05,6.23777]
[1777477875586,36.78,75788.82,1.16,0.04435,4e-05,6.07547]
[1777477877451,36.81,75774.69,1.16,0.04391,4e-05,6.0264]
[1777477881396,36.81,75770.36,1.16,0.04376,4e-05,6.00935]
[1777477881601,36.81,75770.36,1.16,0.04376,4e-05,6.00935]
[1777477881681,36.82,75806.26,1.16,0.04519,4e-05,6.16985]
[1777477882165,36.82,75806.26,1.16,0.04519,4e-05,6.16985]
[1777477882505,36.82,75806.26,1.16,0.04519,4e-05,6.16985]
[1777477883804,36.82,75806.26,1.16,0.04519,4e-05,6.16985]
[1777477883905,36.83,75836.83,1.16,0.04648,4e-05,6.31401]
[1777477886673,36.83,75835.78,1.16,0.04644,4e-05,6.30927]
[1777477886887,36.83,75835.78,1.16,0.04644,4e-05,6.30927]
[1777477886695,36.83,75832.5,1.16,0.04632,4e-05,6.29553]
[1777477887457,36.83,75832.73,1.16,0.04633,4e-05,6.29709]
[1777477889471,36.84,75845.88,1.16,0.04693,4e-05,6.36275]
[1777477891738,36.85,75847.44,1.16,0.04699,4e-05,6.37029]
[1777477891796,36.85,75834.92,1.16,0.04646,4e-05,6.31081]
[1777477893193,36.85,75834.92,1.16,0.04647,4e-05,6.31127]
[1777477893499,36.85,75827.77,1.16,0.04618,4e-05,6.27956]
[1777477895634,36.85,75823.18,1.16,0.046,4e-05,6.2595]
[1777477895719,36.85,75823.16,1.16,0.04601,4e-05,6.26004]
[1777477896716,36.85,75823.16,1.16,0.04601,4e-05,6.26004]
[1777477896814,36.85,75815.99,1.16,0.04572,4e-05,6.22847]
[1777477901555,36.87,75828.43,1.16,0.04631,4e-05,6.29316]
[1777477906589,36.91,75830.28,1.16,0.04655,4e-05,6.31968]
[1777477911625,36.92,75833.41,1.16,0.04674,4e-05,6.34116]
[1777477916660,36.94,75843.02,1.16,0.0472,4e-05,6.39178]
[1777477920693,36.94,75826.81,1.16,0.04656,4e-05,6.3202]
[1777477922751,36.94,75813.6,1.16,0.04603,4e-05,6.26189]
[1777477924220,36.94,75809.01,1.16,0.04585,4e-05,6.24191]
[1777477924723,36.94,75809.26,1.16,0.04587,4e-05,6.24367]
[1777477926736,36.95,75794.12,1.16,0.04528,4e-05,6.17755]
[1777477929581,36.95,75795.0,1.16,0.04533,4e-05,6.18302]
[1777477929759,36.95,75799.91,1.16,0.04553,4e-05,6.20565]
[1777477930642,36.95,75799.91,1.16,0.04553,4e-05,6.20565]
[1777477931153,36.95,75805.2,1.16,0.04575,4e-05,6.23]
[1777477938073,36.96,75800.77,1.16,0.04562,4e-05,6.21522]
[1777477938824,36.97,75796.56,1.16,0.04545,4e-05,6.19717]
[1777477941841,36.97,75786.64,1.16,0.04508,4e-05,6.15539]
[1777477944745,36.97,75786.69,1.16,0.0451,4e-05,6.15723]
[1777477944862,36.98,75787.02,1.16,0.04512,4e-05,6.15948]
[1777477947885,36.98,75800.47,1.16,0.04567,4e-05,6.22152]
[1777477948946,36.98,75800.47,1.16,0.04567,4e-05,6.22152]
[1777477948959,36.98,75800.47,1.16,0.04567,4e-05,6.22152]
[1777477949379,36.98,75797.6,1.16,0.04556,4e-05,6.2094]
[1777477949487,36.98,75797.6,1.16,0.04556,4e-05,6.2094]
[1777477949802,36.98,75797.6,1.16,0.04556,4e-05,6.2094]
[1777477949896,36.98,75797.69,1.16,0.04557,4e-05,6.2105]
[1777477950220,36.98,75797.69,1.16,0.04557,4e-05,6.2105]
[1777477950592,36.98,75797.69,1.16,0.04557,4e-05,6.2105]
[1777477951911,36.99,75789.34,1.16,0.04523,4e-05,6.17164]
[1777477953975,36.99,75777.13,1.16,0.04476,4e-05,6.11911]
[1777477956948,36.99,75766.26,1.16,0.04436,4e-05,6.07375]
[1777477959918,37.0,75769.97,1.16,0.04452,4e-05,6.09184]
[1777477960020,37.0,75784.68,1.16,0.04511,4e-05,6.15764]
[1777477961555,37.0,75784.74,1.16,0.04512,4e-05,6.15869]
[1777477961915,37.0,75784.74,1.16,0.04512,4e-05,6.15869]
[1777477961930,37.0,75784.74,1.16,0.04512,4e-05,6.15869]
[1777477961941,37.0,75784.74,1.16,0.04512,4e-05,6.15869]
[1777477963077,37.0,75784.88,1.16,0.04514,4e-05,6.16078]
[1777477963593,37.0,75784.88,1.16,0.04514,4e-05,6.16078]
[1777477967988,37.01,75787.29,1.16,0.04526,4e-05,6.17446]
[1777477968027,37.01,75785.58,1.16,0.0452,4e-05,6.16759]
[1777477968905,37.01,75785.58,1.16,0.0452,4e-05,6.16759]
[1777477969038,37.01,75782.6,1.16,0.04509,4e-05,6.15511]
[1777477970577,37.01,75789.01,1.16,0.04535,4e-05,6.18428]
[1777477971048,37.02,75803.9,1.16,0.04595,4e-05,6.25134]
[1777477971229,37.02,75803.9,1.16,0.04595,4e-05,6.25134]
[1777477972057,37.02,75812.77,1.16,0.04631,4e-05,6.29169]
[1777477977090,37.02,75819.55,1.16,0.04661,4e-05,6.32473]
[1777477982126,37.04,75829.2,1.16,0.04706,4e-05,6.37469]
[1777477986154,37.04,75845.03,1.16,0.04773,4e-05,6.44827]
[1777477987731,37.04,75845.03,1.16,0.04773,4e-05,6.44827]
[1777477987799,37.04,75847.46,1.16,0.04784,4e-05,6.45997]
[1777477990221,37.04,75856.17,1.16,0.0482,4e-05,6.50009]
[1777477990228,37.04,75857.25,1.16,0.04825,4e-05,6.50526]
[1777477991472,37.04,75857.25,1.16,0.04825,4e-05,6.50526]
[1777477991489,37.04,75842.22,1.16,0.04763,4e-05,6.4368]
[1777477992679,37.04,75842.22,1.16,0.04763,4e-05,6.4368]
[1777477992705,37.04,75811.72,1.16,0.04639,4e-05,6.29943]
[1777477994439,37.04,75795.46,1.16,0.04574,4e-05,6.22724]
[1777477997422,37.05,75779.3,1.16,0.04512,4e-05,6.15823]
[1777478003291,37.06,75777.87,1.16,0.0451,4e-05,6.15573]
[1777478004409,37.06,75777.87,1.16,0.0451,4e-05,6.15573]
[1777478010340,37.07,75775.41,1.16,0.04505,4e-05,6.15012]
[1777478013361,37.07,75766.82,1.16,0.04471,4e-05,6.11132]
[1777478015581,37.08,75752.85,1.16,0.04419,4e-05,6.05252]
[1777478021417,37.09,75754.12,1.16,0.04428,4e-05,6.06346]
[1777478026052,37.09,75755.56,1.16,0.04436,4e-05,6.07244]
[1777478026093,37.1,75735.27,1.16,0.04359,4e-05,5.98487]
[1777478028476,37.1,75722.74,1.16,0.04313,4e-05,5.93372]
[1777478029228,37.1,75722.74,1.16,0.04313,4e-05,5.93372]
[1777478029478,37.1,75720.88,1.16,0.04306,4e-05,5.9257]
[1777478030371,37.1,75720.88,1.16,0.04306,4e-05,5.9257]
[1777478030485,37.1,75713.14,1.16,0.04277,4e-05,5.89288]
[1777478035527,37.11,75703.22,1.16,0.04243,4e-05,5.85326]
[1777478036801,37.11,75703.22,1.16,0.04243,4e-05,5.85326]
[1777478039554,37.11,75686.71,1.16,0.04182,4e-05,5.7847]
[1777478044593,37.12,75674.42,1.16,0.04138,4e-05,5.73405]
[1777478046349,37.12,75671.34,1.16,0.04127,4e-05,5.72115]
[1777478046609,37.12,75666.56,1.16,0.04109,4e-05,5.70076]
[1777478047963,37.12,75666.56,1.16,0.04109,4e-05,5.70076]
[1777478048021,37.12,75666.56,1.16,0.04109,4e-05,5.70076]
[1777478048093,37.12,75670.71,1.16,0.04124,4e-05,5.71834]
[1777478053667,37.12,75676.7,1.16,0.04146,4e-05,5.74368]
[1777478058701,37.11,75684.55,1.16,0.04175,4e-05,5.77607]
[1777478061069,37.11,75688.42,1.16,0.04189,4e-05,5.79253]
[1777478062275,37.12,75707.03,1.16,0.0426,4e-05,5.87332]
[1777478063027,37.12,75707.03,1.16,0.0426,4e-05,5.87332]
[1777478069234,37.13,75698.06,1.16,0.0423,4e-05,5.83912]
[1777478074748,37.13,75698.11,1.16,0.04231,4e-05,5.83928]
[1777478080159,37.14,75702.99,1.16,0.04252,4e-05,5.86307]
[1777478089917,37.15,75701.69,1.16,0.04252,4e-05,5.86318]
[1777478095166,37.16,75702.02,1.16,0.04255,4e-05,5.86671]
[1777478097276,37.16,75718.04,1.16,0.04317,4e-05,5.93698]
[1777478100574,37.16,75729.76,1.16,0.04363,4e-05,5.98878]
[1777478108057,37.17,75731.61,1.16,0.04373,4e-05,5.99958]
[1777478113092,37.17,75720.56,1.16,0.04332,4e-05,5.95364]
[1777478116114,37.17,75705.38,1.16,0.04276,4e-05,5.88968]
[1777478121149,37.18,75702.66,1.16,0.04268,4e-05,5.88062]
[1777478126190,37.18,75696.61,1.16,0.04247,4e-05,5.85667]
[1777478131237,37.19,75702.1,1.16,0.04268,4e-05,5.87971]
[1777478133235,37.19,75715.01,1.16,0.04318,4e-05,5.93606]
[1777478137926,37.19,75725.62,1.16,0.0436,4e-05,5.98385]
[1777478138584,37.19,75725.62,1.16,0.0436,4e-05,5.98385]
[1777478138678,37.2,75734.48,1.16,0.04394,4e-05,6.0226]
[1777478140168,37.2,75734.48,1.16,0.04394,4e-05,6.0226]
[1777478140292,37.2,75743.74,1.16,0.0443,4e-05,6.0632]
[1777478145994,37.2,75746.9,1.16,0.04443,4e-05,6.07784]
[1777478150481,37.2,75757.76,1.16,0.04487,4e-05,6.12633]
[1777478156406,37.2,75770.37,1.16,0.04537,4e-05,6.18294]
[1777478161443,37.2,75776.48,1.16,0.04562,4e-05,6.21032]
[1777478166481,37.2,75769.76,1.16,0.04535,4e-05,6.1809]
[1777478169502,37.2,75759.6,1.16,0.04494,4e-05,6.13435]
[1777478174544,37.19,75760.91,1.16,0.04497,4e-05,6.13748]
[1777478179585,37.19,75751.61,1.16,0.04458,4e-05,6.09421]
[1777478184614,37.19,75751.52,1.16,0.04459,4e-05,6.09513]
[1777478189650,37.19,75751.25,1.16,0.04459,4e-05,6.09528]
[1777478194684,37.2,75753.54,1.16,0.04467,4e-05,6.10344]
[1777478199872,37.2,75754.39,1.16,0.04471,4e-05,6.10806]
[1777478205764,37.2,75747.63,1.16,0.04446,4e-05,6.08038]
[1777478209792,37.21,75734.46,1.16,0.04396,4e-05,6.02422]
[1777478214827,37.21,75723.92,1.16,0.04358,4e-05,5.98047]
[1777478219864,37.21,75732.56,1.16,0.04393,4e-05,6.01999]
[1777478224903,37.22,75732.32,1.16,0.04393,4e-05,6.02058]
[1777478229940,37.22,75738.25,1.16,0.04418,4e-05,6.04794]
[1777478234975,37.22,75736.97,1.16,0.04414,4e-05,6.04375]
[1777478240013,37.23,75735.58,1.16,0.0441,4e-05,6.03908]
[1777478245179,37.23,75739.65,1.16,0.04427,4e-05,6.05787]
[1777478245255,37.23,75754.03,1.16,0.04483,4e-05,6.121]
[1777478249073,37.23,75765.7,1.16,0.04529,4e-05,6.17289]
[1777478251894,37.23,75771.33,1.16,0.04549,4e-05,6.19476]
[1777478252342,37.23,75771.33,1.16,0.04549,4e-05,6.19476]
[1777478252601,37.23,75771.72,1.16,0.04551,4e-05,6.19653]
[1777478253101,37.23,75783.2,1.16,0.04597,4e-05,6.24748]
[1777478253827,37.23,75783.2,1.16,0.04597,4e-05,6.24748]
[1777478254219,37.23,75783.2,1.16,0.04597,4e-05,6.24748]
[1777478257332,37.23,75791.44,1.16,0.0463,4e-05,6.2839]
[1777478258136,37.23,75789.16,1.16,0.0462,4e-05,6.27348]
[1777478263341,37.23,75786.75,1.16,0.0461,4e-05,6.26231]
[1777478264180,37.23,75787.58,1.16,0.04613,4e-05,6.26581]
[1777478265432,37.23,75788.43,1.16,0.04617,4e-05,6.2695]
[1777478270792,37.23,75785.21,1.16,0.04603,4e-05,6.25464]
[1777478271472,37.23,75784.78,1.16,0.04601,4e-05,6.25263]
[1777478277270,37.23,75782.51,1.16,0.04592,4e-05,6.24216]
[1777478282304,37.22,75782.36,1.16,0.04591,4e-05,6.2411]
[1777478283334,37.22,75782.36,1.16,0.04591,4e-05,6.2411]
[1777478283402,37.22,75795.4,1.16,0.04643,4e-05,6.29917]
[1777478283637,37.22,75795.4,1.16,0.04643,4e-05,6.29917]
[1777478284326,37.22,75795.52,1.16,0.04644,4e-05,6.29945]
[1777478284720,37.22,75795.52,1.16,0.04644,4e-05,6.29945]
[1777478285336,37.22,75806.93,1.16,0.0469,4e-05,6.35061]
[1777478289687,37.22,75804.82,1.16,0.0468,4e-05,6.34019]
[1777478289736,37.22,75804.82,1.16,0.0468,4e-05,6.34019]
[1777478295189,37.22,75812.64,1.16,0.04711,4e-05,6.37429]
[1777478295716,37.22,75816.16,1.16,0.04725,4e-05,6.38989]
[1777478296414,37.22,75818.59,1.16,0.04735,4e-05,6.40058]
[1777478297144,37.22,75818.59,1.16,0.04735,4e-05,6.40058]
[1777478297344,37.22,75818.59,1.16,0.04735,4e-05,6.40058]
[1777478300441,37.22,75835.29,1.16,0.04802,4e-05,6.47502]
[1777478305476,37.21,75844.33,1.16,0.04838,4e-05,6.51411]
[1777478311087,37.21,75847.78,1.16,0.04851,4e-05,6.5281]
[1777478311119,37.21,75850.14,1.16,0.04857,4e-05,6.53471]
[1777478312207,37.21,75850.14,1.16,0.04857,4e-05,6.53471]
[1777478312250,37.21,75857.15,1.16,0.04886,4e-05,6.56637]
[1777478313808,37.21,75857.15,1.16,0.04886,4e-05,6.56637]
[1777478313852,37.2,75852.83,1.16,0.04867,4e-05,6.54546]
[1777478314682,37.2,75852.83,1.16,0.04867,4e-05,6.54546]
[1777478315359,37.2,75852.83,1.16,0.04867,4e-05,6.54546]
[1777478314784,37.2,75846.16,1.16,0.04839,4e-05,6.51442]
[1777478315549,37.2,75846.16,1.16,0.04839,4e-05,6.51442]
[1777478320782,37.2,75840.88,1.16,0.04815,4e-05,6.48861]
[1777478326625,37.19,75843.43,1.16,0.04823,4e-05,6.49752]
[1777478332666,37.19,75848.01,1.16,0.0484,4e-05,6.51612]
[1777478334805,37.19,75850.37,1.16,0.0485,4e-05,6.52654]
[1777478334823,37.19,75851.94,1.16,0.04856,4e-05,6.53293]
[1777478338638,37.18,75861.41,1.16,0.04895,4e-05,6.57556]
[1777478339296,37.18,75861.41,1.16,0.04895,4e-05,6.57556]
[1777478344753,37.18,75862.39,1.16,0.04895,4e-05,6.57655]
[1777478345728,37.18,75862.39,1.16,0.04895,4e-05,6.57655]
[1777478346299,37.18,75855.72,1.16,0.04866,4e-05,6.5449]
[1777478346835,37.18,75837.76,1.16,0.04792,4e-05,6.46283]
[1777478349987,37.17,75837.93,1.16,0.04792,4e-05,6.46265]
[1777478350086,37.17,75845.36,1.16,0.04822,4e-05,6.49587]
[1777478355850,37.17,75847.91,1.16,0.0483,4e-05,6.50517]
[1777478360886,37.16,75847.93,1.16,0.04828,4e-05,6.5032]
[1777478365921,37.16,75845.5,1.16,0.04816,4e-05,6.49009]
[1777478370956,37.15,75847.25,1.16,0.04822,4e-05,6.49611]
[1777478375991,37.15,75857.65,1.16,0.04861,4e-05,6.53837]
[1777478381027,37.15,75859.82,1.16,0.04868,4e-05,6.54591]
[1777478386062,37.14,75855.96,1.16,0.04849,4e-05,6.52578]
[1777478391096,37.14,75858.17,1.16,0.04857,4e-05,6.53363]
[1777478396132,37.13,75863.48,1.16,0.04876,4e-05,6.55548]
[1777478397230,37.13,75863.48,1.16,0.04876,4e-05,6.55548]
[1777478397330,37.13,75859.69,1.16,0.0486,4e-05,6.53754]
[1777478398022,37.13,75859.69,1.16,0.0486,4e-05,6.53754]
[1777478398147,37.13,75859.69,1.16,0.0486,4e-05,6.53702]
[1777478400308,37.13,75869.95,1.16,0.04902,4e-05,6.58324]
[1777478401006,37.13,75869.95,1.16,0.04902,4e-05,6.58324]
[1777478401228,37.13,75866.59,1.16,0.04888,4e-05,6.56776]
[1777478403202,37.12,75834.61,1.16,0.04753,4e-05,6.41997]
[1777478406226,37.12,75822.37,1.16,0.04702,4e-05,6.36375]
[1777478408239,37.12,75806.32,1.16,0.04637,4e-05,6.29125]
[1777478413290,37.12,75820.77,1.16,0.04695,4e-05,6.35582]
[1777478418309,37.12,75822.62,1.16,0.04702,4e-05,6.36334]
[1777478423345,37.12,75820.9,1.16,0.04694,4e-05,6.35485]
[1777478428381,37.12,75827.29,1.16,0.0472,4e-05,6.38302]
[1777478433359,37.11,75828.76,1.16,0.04723,4e-05,6.38577]
[1777478438449,37.11,75824.88,1.16,0.04706,4e-05,6.36737]
[1777478441471,37.11,75834.97,1.16,0.04747,4e-05,6.41262]
[1777478446506,37.11,75836.96,1.16,0.04754,4e-05,6.42046]
[1777478451541,37.11,75832.41,1.16,0.04734,4e-05,6.3987]
[1777478456575,37.11,75832.27,1.16,0.04733,4e-05,6.39711]
[1777478461611,37.1,75828.54,1.16,0.04717,4e-05,6.3793]
[1777478466646,37.1,75825.83,1.16,0.04705,4e-05,6.36609]
[1777478471681,37.1,75834.95,1.16,0.04741,4e-05,6.40661]
[1777478476717,37.1,75837.92,1.16,0.04753,4e-05,6.41905]
[1777478481829,37.09,75841.64,1.16,0.04767,4e-05,6.43469]
[1777478482072,37.09,75851.44,1.16,0.04807,4e-05,6.47908]
[1777478484773,37.09,75862.71,1.16,0.04853,4e-05,6.52955]
[1777478488157,37.09,75863.77,1.16,0.04857,4e-05,6.53357]
[1777478488580,37.09,75863.77,1.16,0.04857,4e-05,6.53357]
[1777478489485,37.09,75870.2,1.16,0.04883,4e-05,6.5627]
[1777478489491,37.09,75870.2,1.16,0.04883,4e-05,6.5627]
[1777478492399,37.09,75878.95,1.16,0.04919,4e-05,6.60161]
[1777478493419,37.09,75878.97,1.16,0.04916,4e-05,6.59793]
[1777478494056,37.08,75882.56,1.16,0.04931,4e-05,6.61402]
[1777478495979,37.08,75879.76,1.16,0.04918,4e-05,6.60001]
[1777478496427,37.08,75879.76,1.16,0.04918,4e-05,6.60001]
[1777478496440,37.08,75879.76,1.16,0.04918,4e-05,6.60001]
[1777478499601,37.08,75878.74,1.16,0.04913,4e-05,6.59379]
[1777478500026,37.08,75878.23,1.16,0.0491,4e-05,6.59094]
[1777478500213,37.08,75878.23,1.16,0.0491,4e-05,6.59094]
[1777478500225,37.08,75878.23,1.16,0.0491,4e-05,6.59094]
[1777478505920,37.07,75881.99,1.16,0.04922,4e-05,6.60472]
[1777478510956,37.07,75886.01,1.16,0.04937,4e-05,6.62067]
[1777478515991,37.06,75889.53,1.16,0.04949,4e-05,6.63425]
[1777478519335,37.06,75889.96,1.16,0.0495,4e-05,6.63509]
[1777478520284,37.06,75889.32,1.16,0.04947,4e-05,6.63154]
[1777478524049,37.05,75906.71,1.16,0.05018,4e-05,6.70946]
[1777478529654,37.04,75914.54,1.16,0.05049,4e-05,6.74323]
[1777478530093,37.04,75908.37,1.16,0.05021,4e-05,6.71284]
[1777478532460,37.04,75904.82,1.16,0.05006,4e-05,6.69553]
[1777478532517,37.04,75899.57,1.16,0.04982,4e-05,6.67034]
[1777478535337,37.04,75899.18,1.16,0.04979,4e-05,6.6672]
[1777478536443,37.03,75901.11,1.16,0.04987,4e-05,6.67554]
[1777478538223,37.03,75901.17,1.16,0.04986,4e-05,6.6745]
[1777478538231,37.03,75901.17,1.16,0.04986,4e-05,6.6745]
[1777478544191,37.02,75893.92,1.16,0.04951,4e-05,6.63632]
[1777478549227,37.02,75890.83,1.16,0.04935,4e-05,6.61894]
[1777478554262,37.01,75888.5,1.16,0.0492,4e-05,6.60195]
[1777478556878,37.01,75895.0,1.16,0.04947,4e-05,6.63093]
[1777478558699,37.01,75900.74,1.16,0.0497,4e-05,6.65637]
[1777478564337,37.0,75906.07,1.16,0.04989,4e-05,6.67705]
[1777478569370,36.99,75906.15,1.16,0.04986,4e-05,6.67391]
[1777478573705,36.99,75910.64,1.16,0.05003,4e-05,6.69204]
[1777478574406,36.98,75915.28,1.16,0.05022,4e-05,6.71304]
[1777478576422,36.98,75927.1,1.16,0.05072,4e-05,6.76701]
[1777478578435,36.98,75937.07,1.16,0.05114,4e-05,6.81238]
[1777478583277,36.97,75938.71,1.16,0.05117,4e-05,6.81645]
[1777478583470,36.97,75937.92,1.16,0.05113,4e-05,6.81182]
[1777478585467,36.97,75938.72,1.16,0.05116,4e-05,6.81473]
[1777478585485,36.96,75928.76,1.16,0.05071,4e-05,6.76682]
[1777478590519,36.96,75930.4,1.16,0.05075,4e-05,6.77046]
[1777478595560,36.95,75938.46,1.16,0.05106,4e-05,6.8045]
[1777478597568,36.94,75952.08,1.16,0.05164,4e-05,6.86736]
[1777478602604,36.94,75953.88,1.16,0.05169,4e-05,6.87218]
[1777478607639,36.93,75951.94,1.16,0.05157,4e-05,6.85983]
[1777478612674,36.93,75951.52,1.16,0.0515,4e-05,6.8515]
[1777478615695,36.92,75962.52,1.16,0.05197,4e-05,6.902]
[1777478620730,36.91,75965.15,1.16,0.05205,4e-05,6.91108]
[1777478625765,36.91,75961.83,1.16,0.05187,4e-05,6.89145]
[1777478630800,36.9,75961.22,1.16,0.0518,4e-05,6.88396]
[1777478633600,36.9,75960.31,1.16,0.05175,4e-05,6.87897]
[1777478639648,36.89,75960.25,1.16,0.05172,4e-05,6.87593]
[1777478644898,36.89,75951.64,1.16,0.05132,4e-05,6.83283]
[1777478649932,36.88,75951.46,1.16,0.0513,4e-05,6.8305]
[1777478654968,36.88,75950.29,1.16,0.05124,4e-05,6.8235]
[1777478657874,36.88,75949.66,1.16,0.0512,4e-05,6.81993]
[1777478659896,36.88,75948.51,1.16,0.05115,4e-05,6.81392]
[1777478660002,36.88,75948.93,1.16,0.05116,4e-05,6.81562]
[1777478661916,36.88,75950.0,1.16,0.05121,4e-05,6.8204]
[1777478662020,36.88,75946.97,1.16,0.05107,4e-05,6.80574]
[1777478664947,36.88,75947.63,1.16,0.0511,4e-05,6.80832]
[1777478665048,36.88,75950.15,1.16,0.0512,4e-05,6.82]
[1777478670075,36.87,75952.19,1.16,0.05128,4e-05,6.82814]
[1777478675108,36.87,75950.45,1.16,0.05117,4e-05,6.8151]
[1777478676793,36.87,75950.45,1.16,0.05117,4e-05,6.8151]
[1777478679198,36.87,75964.6,1.16,0.05179,4e-05,6.88246]
[1777478684242,36.87,75964.37,1.16,0.05176,4e-05,6.87958]
[1777478687196,36.86,75979.07,1.16,0.0524,4e-05,6.94848]
[1777478692231,36.86,75988.97,1.16,0.05285,5e-05,6.99627]
[1777478694196,36.86,75990.95,1.16,0.05294,5e-05,7.00582]
[1777478694284,36.86,75990.95,1.16,0.05294,5e-05,7.00582]
[1777478697268,36.86,76001.63,1.16,0.05342,5e-05,7.05735]
[1777478702301,36.86,76006.78,1.16,0.05365,5e-05,7.08182]
[1777478705529,36.86,76004.41,1.16,0.05354,5e-05,7.07008]
[1777478705543,36.86,76004.41,1.16,0.05354,5e-05,7.07008]
[1777478707255,36.86,75999.73,1.16,0.05333,5e-05,7.04722]
[1777478707337,36.86,75995.82,1.16,0.05315,5e-05,7.02824]
[1777478708433,36.86,75995.82,1.16,0.05315,5e-05,7.02824]
[1777478708532,36.86,75975.6,1.16,0.05224,4e-05,6.93084]
[1777478710507,36.86,75975.41,1.16,0.05223,4e-05,6.92945]
[1777478716533,36.86,75966.82,1.16,0.05182,4e-05,6.88616]
[1777478716627,36.86,75965.46,1.16,0.05176,4e-05,6.87933]
[1777478722442,36.85,75969.2,1.16,0.05191,4e-05,6.89518]
[1777478727477,36.85,75968.34,1.16,0.05186,4e-05,6.89034]
[1777478732512,36.85,75969.49,1.16,0.0519,4e-05,6.89334]
[1777478737547,36.85,75963.22,1.16,0.05161,4e-05,6.86228]
[1777478742582,36.85,75964.89,1.16,0.05167,4e-05,6.86869]
[1777478743400,36.85,75964.89,1.16,0.05167,4e-05,6.86869]
[1777478743589,36.85,75965.41,1.16,0.05169,4e-05,6.87086]
[1777478748187,36.84,75966.12,1.16,0.05171,4e-05,6.87302]
[1777478748626,36.84,75966.71,1.16,0.05173,4e-05,6.87552]
[1777478748948,36.84,75966.71,1.16,0.05173,4e-05,6.87552]
[1777478749866,36.84,75966.71,1.16,0.05173,4e-05,6.87552]
[1777478749911,36.84,75978.79,1.16,0.05227,4e-05,6.93356]
[1777478750928,36.84,75978.79,1.16,0.05227,4e-05,6.93356]
[1777478751688,36.84,75995.1,1.16,0.05301,5e-05,7.01239]
[1777478757007,36.84,75988.35,1.16,0.0527,4e-05,6.97991]
[1777478757017,36.84,75988.35,1.16,0.0527,4e-05,6.97991]
[1777478760808,36.84,75989.23,1.16,0.05274,5e-05,6.98425]
[1777478760841,36.84,75989.23,1.16,0.05274,5e-05,6.98425]
[1777478760813,36.84,75988.97,1.16,0.05273,4e-05,6.98302]
[1777478761719,36.84,75988.24,1.16,0.0527,4e-05,6.97952]
[1777478766749,36.84,75981.34,1.16,0.05239,4e-05,6.94666]
[1777478770949,36.85,75980.25,1.16,0.05235,4e-05,6.94166]
[1777478771185,36.85,75979.81,1.16,0.05233,4e-05,6.93964]
[1777478771665,36.85,75979.81,1.16,0.05233,4e-05,6.93964]
[1777478773799,36.85,75994.85,1.16,0.05301,5e-05,7.01222]
[1777478778835,36.85,75996.76,1.16,0.05309,5e-05,7.02119]
[1777478783868,36.84,75998.99,1.16,0.05319,5e-05,7.03167]
[1777478784284,36.84,75998.99,1.16,0.05319,5e-05,7.03167]
[1777478784955,36.84,75998.99,1.16,0.05319,5e-05,7.03167]
[1777478785683,36.84,75999.11,1.16,0.05319,5e-05,7.03217]
[1777478788875,36.84,75997.65,1.16,0.05312,5e-05,7.02486]
[1777478788886,36.84,75997.65,1.16,0.05312,5e-05,7.02486]
[1777478796866,36.84,75988.71,1.16,0.05269,4e-05,6.97799]
[1777478796968,36.84,75982.19,1.16,0.0524,4e-05,6.9466]
[1777478801995,36.84,75975.98,1.16,0.05211,4e-05,6.91494]
[1777478807030,36.84,75968.46,1.16,0.05175,4e-05,6.87689]
[1777478811606,36.83,75971.21,1.16,0.05186,4e-05,6.8885]
[1777478817674,36.83,75965.34,1.16,0.05158,4e-05,6.85866]
[1777478823142,36.82,75970.36,1.16,0.05178,4e-05,6.88014]
[1777478828176,36.82,75967.36,1.16,0.05163,4e-05,6.86371]
[1777478829829,36.82,75967.36,1.16,0.05163,4e-05,6.86371]
[1777478834678,36.82,75956.9,1.16,0.05115,4e-05,6.81243]
[1777478834680,36.82,75944.38,1.16,0.0506,4e-05,6.75285]
[1777478836236,36.81,75932.18,1.16,0.05007,4e-05,6.6948]
[1777478838249,36.81,75920.12,1.16,0.04954,4e-05,6.63767]
[1777478843284,36.81,75916.04,1.16,0.04936,4e-05,6.61743]
[1777478848038,36.81,75915.93,1.16,0.04934,4e-05,6.61625]
[1777478850060,36.81,75922.35,1.16,0.04962,4e-05,6.64633]
[1777478854142,36.81,75933.89,1.16,0.0501,4e-05,6.69714]
[1777478854152,36.81,75933.89,1.16,0.0501,4e-05,6.69714]
[1777478854362,36.81,75934.29,1.16,0.05011,4e-05,6.69899]
[1777478859397,36.81,75942.6,1.16,0.05047,4e-05,6.73766]
[1777478864230,36.81,75939.78,1.16,0.05034,4e-05,6.72392]
[1777478864242,36.81,75939.78,1.16,0.05034,4e-05,6.72392]
[1777478864432,36.81,75937.64,1.16,0.05025,4e-05,6.71375]
[1777478869468,36.81,75933.15,1.16,0.05005,4e-05,6.69241]
[1777478874368,36.81,75929.24,1.16,0.04988,4e-05,6.67402]
[1777478878532,36.81,75943.13,1.16,0.05048,4e-05,6.7392]
[1777478883568,36.81,75941.55,1.16,0.05041,4e-05,6.73135]
[1777478888646,36.81,75949.4,1.16,0.05075,4e-05,6.7682]
[1777478888650,36.81,75959.45,1.16,0.05119,4e-05,6.81581]
[1777478889264,36.81,75959.45,1.16,0.05119,4e-05,6.81581]
[1777478889637,36.81,75959.45,1.16,0.05119,4e-05,6.81581]
[1777478889928,36.81,75959.45,1.16,0.05119,4e-05,6.81581]
[1777478889973,36.81,75977.2,1.16,0.05198,4e-05,6.90038]
[1777478890391,36.81,75977.2,1.16,0.05198,4e-05,6.90038]
[1777478890969,36.81,75977.2,1.16,0.05198,4e-05,6.90038]
[1777478892632,36.81,75990.68,1.16,0.05258,4e-05,6.96578]
[1777478896678,36.81,75993.03,1.16,0.05269,5e-05,6.97737]
[1777478896687,36.81,75993.03,1.16,0.05269,5e-05,6.97737]
[1777478896766,36.81,75987.06,1.16,0.05243,4e-05,6.94868]
[1777478902705,36.81,75989.42,1.16,0.05254,4e-05,6.96064]
[1777478905676,36.81,75993.74,1.16,0.05273,5e-05,6.9816]
[1777478905727,36.81,75993.74,1.16,0.05273,5e-05,6.9816]
[1777478911768,36.81,75985.81,1.16,0.05236,4e-05,6.94066]
[1777478915795,36.81,75975.86,1.16,0.05192,4e-05,6.89344]
[1777478920831,36.81,75968.29,1.16,0.05159,4e-05,6.85818]
[1777478922933,36.81,75967.55,1.16,0.05156,4e-05,6.85487]
[1777478924475,36.81,75966.56,1.16,0.05152,4e-05,6.85061]
[1777478928886,36.82,75979.19,1.16,0.05209,4e-05,6.912]
[1777478933923,36.82,75978.23,1.16,0.05206,4e-05,6.90804]
[1777478938958,36.82,75976.37,1.16,0.05198,4e-05,6.89988]
[1777478939401,36.82,75976.37,1.16,0.05198,4e-05,6.89988]
[1777478939411,36.82,75976.37,1.16,0.05198,4e-05,6.89988]
[1777478945005,36.82,75976.66,1.16,0.052,4e-05,6.90221]
[1777478946215,36.82,75973.37,1.16,0.05186,4e-05,6.88662]
[1777478946977,36.82,75973.37,1.16,0.05186,4e-05,6.88662]
[1777478952277,36.82,75981.76,1.16,0.05224,4e-05,6.92781]
[1777478953271,36.82,75976.27,1.16,0.052,4e-05,6.90162]
[1777478953628,36.82,75976.27,1.16,0.052,4e-05,6.90162]
[1777478953639,36.82,75976.27,1.16,0.052,4e-05,6.90162]
[1777478954409,36.82,75969.82,1.16,0.05171,4e-05,6.87095]
[1777478955281,36.82,75969.81,1.16,0.05171,4e-05,6.87113]
[1777478960355,36.83,75971.89,1.16,0.05182,4e-05,6.88213]
[1777478960363,36.83,75971.89,1.16,0.05182,4e-05,6.88213]
[1777478961179,36.83,75969.46,1.16,0.05171,4e-05,6.87073]
[1777478961352,36.83,75969.46,1.16,0.05171,4e-05,6.87073]
[1777478961390,36.83,75969.46,1.16,0.05171,4e-05,6.87073]
[1777478963471,36.83,75970.77,1.16,0.05177,4e-05,6.87744]
[1777478966150,36.83,75953.67,1.16,0.05102,4e-05,6.79679]
[1777478966987,36.83,75953.67,1.16,0.05102,4e-05,6.79679]
[1777478967156,36.83,75954.38,1.16,0.05105,4e-05,6.79997]
[1777478971183,36.83,75946.14,1.16,0.05066,4e-05,6.75702]
[1777478976703,36.83,75944.44,1.16,0.05059,4e-05,6.74854]
[1777478977544,36.83,75944.83,1.16,0.0506,4e-05,6.75019]
[1777478983270,36.83,75943.37,1.16,0.05053,4e-05,6.74277]
[1777478988303,36.82,75941.14,1.16,0.05043,4e-05,6.73188]
[1777478989680,36.82,75941.14,1.16,0.05043,4e-05,6.73188]
[1777478989692,36.82,75948.64,1.16,0.05076,4e-05,6.76717]
[1777478993727,36.82,75947.85,1.16,0.05072,4e-05,6.76313]
[1777478993829,36.82,75944.84,1.16,0.05059,4e-05,6.74883]
[1777478995555,36.82,75943.89,1.16,0.05055,4e-05,6.74427]
[1777478995684,36.82,75943.89,1.16,0.05055,4e-05,6.74427]
[1777478995920,36.82,75943.89,1.16,0.05055,4e-05,6.74427]
[1777478995994,36.82,75968.98,1.16,0.05165,4e-05,6.86356]
[1777478996569,36.82,75968.98,1.16,0.05165,4e-05,6.86356]
[1777478996952,36.82,75968.98,1.16,0.05165,4e-05,6.86356]
[1777478996987,36.82,75993.64,1.16,0.05275,5e-05,6.98188]
[1777478997760,36.82,75993.64,1.16,0.05275,5e-05,6.98188]
[1777478998987,36.82,75993.09,1.16,0.05273,5e-05,6.97931]
[1777479003925,36.82,75991.65,1.16,0.05267,4e-05,6.97283]
[1777479004014,36.82,75989.3,1.16,0.05256,4e-05,6.96162]
[1777479009462,36.83,75995.37,1.16,0.05284,5e-05,6.99142]
[1777479011195,36.83,75995.37,1.16,0.05284,5e-05,6.99142]
[1777479011204,36.83,75995.37,1.16,0.05284,5e-05,6.99142]
[1777479011585,36.83,75995.59,1.16,0.05285,5e-05,6.99255]
[1777479011935,36.83,75995.59,1.16,0.05285,5e-05,6.99255]
[1777479017519,36.83,76006.1,1.16,0.05333,5e-05,7.04385]
[1777479022553,36.83,76008.32,1.16,0.05343,5e-05,7.05443]
[1777479025628,36.83,76023.65,1.16,0.05413,5e-05,7.12896]
[1777479031617,36.82,76027.87,1.16,0.05429,5e-05,7.14511]
[1777479032285,36.82,76027.87,1.16,0.05429,5e-05,7.14511]
[1777479038940,36.82,76037.11,1.16,0.05471,5e-05,7.18925]
[1777479040681,36.82,76049.56,1.16,0.05528,5e-05,7.24984]
[1777479043700,36.82,76065.16,1.16,0.056,5e-05,7.32602]
[1777479045395,36.82,76068.06,1.16,0.05614,5e-05,7.33999]
[1777479045715,36.82,76070.85,1.16,0.05626,5e-05,7.35341]
[1777479048534,36.81,76076.91,1.16,0.05654,5e-05,7.38262]
[1777479048735,36.81,76081.68,1.16,0.05676,5e-05,7.40591]
[1777479051756,36.81,76070.0,1.16,0.05619,5e-05,7.34603]
[1777479056792,36.81,76073.28,1.16,0.05633,5e-05,7.35995]
[1777479060518,36.8,76075.2,1.16,0.0564,5e-05,7.36799]
[1777479060820,36.8,76077.62,1.16,0.05651,5e-05,7.37953]
[1777479065856,36.8,76073.87,1.16,0.05631,5e-05,7.35812]
[1777479070906,36.79,76074.64,1.16,0.05632,5e-05,7.35985]
[1777479075944,36.79,76074.2,1.16,0.05627,5e-05,7.35446]
[1777479080977,36.78,76062.12,1.16,0.05568,5e-05,7.2919]
[1777479086013,36.78,76068.19,1.16,0.05594,5e-05,7.31982]
[1777479091047,36.77,76063.02,1.16,0.05565,5e-05,7.28839]
[1777479093062,36.77,76052.06,1.16,0.05513,5e-05,7.23336]
[1777479096869,36.77,76051.68,1.16,0.0551,5e-05,7.23043]
[1777479097089,36.77,76049.95,1.16,0.05502,5e-05,7.22153]
[1777479100935,36.77,76046.98,1.16,0.05487,5e-05,7.20588]
[1777479101118,36.77,76046.65,1.16,0.05485,5e-05,7.20393]
[1777479106152,36.76,76045.13,1.16,0.05476,5e-05,7.19485]
[1777479111188,36.76,76039.56,1.16,0.05449,5e-05,7.16595]
[1777479116223,36.76,76036.88,1.16,0.05436,5e-05,7.15159]
[1777479121260,36.75,76036.69,1.16,0.05434,5e-05,7.14949]
[1777479126294,36.75,76036.04,1.16,0.0543,5e-05,7.14525]
[1777479131329,36.75,76035.73,1.16,0.05427,5e-05,7.14273]
[1777479136364,36.75,76035.81,1.16,0.05427,5e-05,7.14221]
[1777479141399,36.75,76039.78,1.16,0.05444,5e-05,7.16075]
[1777479146433,36.75,76040.0,1.16,0.05444,5e-05,7.16085]
[1777479151468,36.74,76040.16,1.16,0.05442,5e-05,7.15729]
[1777479155499,36.74,76027.28,1.16,0.05382,5e-05,7.09359]
[1777479157579,36.74,76022.32,1.16,0.05359,5e-05,7.06932]
[1777479157673,36.74,76010.58,1.16,0.05305,5e-05,7.01224]
[1777479163556,36.74,76013.14,1.16,0.05317,5e-05,7.02486]
[1777479167691,36.74,76015.87,1.16,0.0533,5e-05,7.03819]
[1777479167789,36.74,76021.49,1.16,0.05355,5e-05,7.06555]
[1777479170604,36.74,76035.77,1.16,0.05421,5e-05,7.13518]
[1777479175639,36.74,76041.54,1.16,0.05447,5e-05,7.16256]
[1777479180676,36.74,76047.13,1.16,0.05472,5e-05,7.18904]
[1777479185710,36.74,76044.01,1.16,0.05456,5e-05,7.17268]
[1777479190744,36.73,76042.18,1.16,0.05447,5e-05,7.16281]
[1777479195779,36.73,76044.07,1.16,0.05455,5e-05,7.17126]
[1777479200814,36.73,76043.72,1.16,0.05452,5e-05,7.16873]
[1777479205850,36.73,76045.08,1.16,0.05458,5e-05,7.17462]
[1777479208132,36.73,76045.1,1.16,0.05458,5e-05,7.17456]
[1777479208143,36.73,76045.1,1.16,0.05458,5e-05,7.17456]
[1777479208619,36.73,76046.49,1.16,0.05464,5e-05,7.18123]
[1777479210248,36.73,76046.49,1.16,0.05464,5e-05,7.18107]
[1777479215920,36.73,76045.94,1.16,0.05458,5e-05,7.17352]
[1777479220974,36.72,76036.56,1.16,0.05414,5e-05,7.12683]
[1777479223043,36.72,76022.75,1.16,0.0535,5e-05,7.05908]
[1777479224460,36.72,76023.26,1.16,0.05352,5e-05,7.06153]
[1777479224983,36.72,76017.77,1.16,0.05327,5e-05,7.03483]
[1777479230020,36.73,76007.38,1.16,0.0528,5e-05,6.98486]
[1777479232493,36.73,76007.19,1.16,0.0528,5e-05,6.98414]
[1777479233041,36.73,76005.86,1.16,0.05274,5e-05,6.97781]
[1777479238075,36.73,76004.29,1.16,0.05267,5e-05,6.97074]
[1777479243184,36.73,76002.68,1.16,0.0526,5e-05,6.96343]
[1777479249154,36.73,76002.46,1.16,0.0526,5e-05,6.96293]
[1777479254187,36.73,75996.44,1.16,0.05233,4e-05,6.93443]
[1777479256769,36.73,75997.39,1.16,0.05238,4e-05,6.93924]
[1777479257208,36.73,75997.32,1.16,0.05238,4e-05,6.93901]
[1777479262245,36.73,75999.88,1.16,0.0525,5e-05,6.95177]
[1777479267280,36.73,75999.39,1.16,0.05248,5e-05,6.94977]
[1777479272313,36.73,76002.63,1.16,0.0526,5e-05,6.9623]
[1777479277348,36.73,76000.18,1.16,0.05249,5e-05,6.95069]
[1777479282386,36.73,75996.86,1.16,0.05235,4e-05,6.93502]
[1777479287421,36.73,75987.79,1.16,0.05195,4e-05,6.89192]
[1777479289152,36.73,75986.36,1.16,0.05188,4e-05,6.88521]
[1777479289434,36.74,75986.2,1.16,0.05188,4e-05,6.88461]
[1777479293199,36.74,75987.14,1.16,0.05192,4e-05,6.88962]
[1777479293463,36.74,75987.02,1.16,0.05192,4e-05,6.88921]
[1777479298498,36.74,75985.72,1.16,0.05187,4e-05,6.88381]
[1777479303535,36.74,75992.49,1.16,0.05218,4e-05,6.91729]
[1777479305548,36.74,76003.91,1.16,0.0527,5e-05,6.97258]
[1777479310588,36.74,76004.51,1.16,0.05273,5e-05,6.97574]
[1777479312600,36.74,76018.82,1.16,0.05338,5e-05,7.04518]
[1777479317640,36.75,76024.47,1.16,0.05366,5e-05,7.07517]
[1777479322674,36.75,76028.64,1.16,0.05386,5e-05,7.09679]
[1777479323893,36.75,76028.64,1.16,0.05386,5e-05,7.09679]
[1777479324020,36.75,76028.64,1.16,0.05386,5e-05,7.09679]
[1777479324133,36.75,76028.64,1.16,0.05386,5e-05,7.09679]
[1777479324143,36.75,76028.64,1.16,0.05386,5e-05,7.09679]
[1777479324287,36.75,76028.64,1.16,0.05386,5e-05,7.09679]
[1777479325622,36.75,76032.76,1.16,0.05405,5e-05,7.11669]
[1777479325689,36.75,76032.76,1.16,0.05405,5e-05,7.11669]
[1777479325698,36.75,76032.76,1.16,0.05405,5e-05,7.11669]
[1777479325790,36.75,76043.38,1.16,0.05454,5e-05,7.16844]
[1777479326740,36.75,76043.38,1.16,0.05454,5e-05,7.16844]
[1777479326747,36.75,76043.38,1.16,0.05454,5e-05,7.16844]
[1777479327688,36.75,76045.65,1.16,0.05464,5e-05,7.1796]
[1777479327730,36.75,76052.75,1.16,0.05497,5e-05,7.21435]
[1777479329649,36.75,76052.52,1.16,0.05496,5e-05,7.21357]
[1777479329724,36.75,76056.32,1.16,0.05515,5e-05,7.23261]
[1777479331101,36.75,76056.32,1.16,0.05515,5e-05,7.23261]
[1777479331146,36.75,76056.32,1.16,0.05515,5e-05,7.23261]
[1777479331161,36.75,76056.61,1.16,0.05513,5e-05,7.23059]
[1777479331678,36.75,76056.61,1.16,0.05513,5e-05,7.23059]
[1777479331739,36.75,76056.61,1.16,0.05513,5e-05,7.23059]
[1777479333833,36.75,76067.58,1.16,0.05565,5e-05,7.28544]
[1777479339986,36.75,76062.52,1.16,0.05542,5e-05,7.26091]
[1777479340082,36.75,76052.29,1.16,0.05494,5e-05,7.21029]
[1777479345837,36.75,76041.64,1.16,0.05444,5e-05,7.15686]
[1777479346691,36.75,76041.64,1.16,0.05444,5e-05,7.15686]
[1777479347852,36.75,76038.28,1.16,0.05428,5e-05,7.1401]
[1777479348322,36.75,76038.28,1.16,0.05428,5e-05,7.1401]
[1777479348342,36.75,76037.62,1.16,0.05425,5e-05,7.13675]
[1777479348784,36.75,76037.62,1.16,0.05425,5e-05,7.13675]
[1777479348885,36.75,76034.86,1.16,0.05412,5e-05,7.12313]
[1777479352058,36.75,76030.57,1.16,0.05392,5e-05,7.10205]
[1777479352132,36.75,76029.35,1.16,0.05387,5e-05,7.0961]
[1777479355766,36.75,76029.14,1.16,0.05386,5e-05,7.09505]
[1777479355774,36.75,76029.14,1.16,0.05386,5e-05,7.09505]
[1777479356421,36.75,76029.14,1.16,0.05386,5e-05,7.09505]
[1777479356970,36.75,76029.36,1.16,0.05387,5e-05,7.09612]
[1777479357940,36.75,76029.59,1.16,0.05388,5e-05,7.09724]
[1777479363963,36.75,76014.62,1.16,0.05319,5e-05,7.02415]
[1777479369002,36.75,76013.21,1.16,0.05313,5e-05,7.01756]
[1777479374034,36.75,76015.48,1.16,0.05323,5e-05,7.02887]
[1777479379069,36.75,76014.2,1.16,0.05318,5e-05,7.02281]
[1777479384104,36.75,76014.09,1.16,0.05317,5e-05,7.02236]
[1777479389139,36.75,75999.93,1.16,0.05254,5e-05,6.95414]
[1777479394448,36.75,75995.0,1.16,0.0523,4e-05,6.92757]
[1777479394470,36.75,75993.89,1.16,0.05225,4e-05,6.9224]
[1777479400216,36.75,75984.98,1.16,0.05186,4e-05,6.88086]
[1777479403161,36.75,75982.38,1.16,0.05175,4e-05,6.86893]
[1777479403173,36.75,75982.38,1.16,0.05175,4e-05,6.86893]
[1777479403238,36.75,75982.38,1.16,0.05175,4e-05,6.86893]
[1777479403265,36.75,75982.38,1.16,0.05175,4e-05,6.86893]
[1777479403287,36.75,75982.38,1.16,0.05175,4e-05,6.86893]
[1777479403318,36.75,75982.38,1.16,0.05175,4e-05,6.86893]
[1777479403335,36.75,75982.38,1.16,0.05175,4e-05,6.86893]
[1777479403400,36.75,75981.66,1.16,0.05172,4e-05,6.86602]
[1777479405592,36.75,75981.98,1.16,0.05174,4e-05,6.86755]
[1777479406260,36.76,75984.85,1.16,0.05187,4e-05,6.88181]
[1777479407891,36.76,75986.05,1.16,0.05193,4e-05,6.88781]
[1777479408347,36.76,75986.05,1.16,0.05193,4e-05,6.88781]
[1777479410374,36.76,75987.23,1.16,0.05198,4e-05,6.89396]
[1777479410393,36.76,76005.19,1.16,0.05279,5e-05,6.98067]
[1777479412632,36.76,76004.87,1.16,0.05278,5e-05,6.97928]
[1777479412640,36.76,76004.87,1.16,0.05278,5e-05,6.97928]
[1777479413309,36.76,76004.53,1.16,0.05277,5e-05,6.97782]
[1777479418344,36.76,75994.81,1.16,0.05233,4e-05,6.93141]
[1777479423379,36.76,75991.9,1.16,0.05221,4e-05,6.91823]
[1777479428414,36.76,75993.26,1.16,0.05228,4e-05,6.9256]
[1777479433449,36.76,76002.79,1.16,0.05271,5e-05,6.97199]
[1777479438484,36.76,76002.14,1.16,0.05269,5e-05,6.96918]
[1777479443522,36.76,75996.11,1.16,0.05242,4e-05,6.94056]
[1777479448558,36.77,75995.96,1.16,0.05242,4e-05,6.94028]
[1777479453594,36.77,75994.57,1.16,0.05233,4e-05,6.93068]
[1777479458629,36.77,76003.92,1.16,0.05276,5e-05,6.97613]
[1777479460643,36.77,75987.88,1.16,0.05204,4e-05,6.89902]
[1777479465679,36.77,75986.37,1.16,0.05198,4e-05,6.89261]
[1777479470713,36.77,75987.45,1.16,0.05203,4e-05,6.89853]
[1777479475749,36.77,75996.53,1.16,0.05245,4e-05,6.94272]
[1777479480783,36.77,75999.83,1.16,0.0526,5e-05,6.95895]
[1777479485818,36.77,75999.15,1.16,0.05257,5e-05,6.95599]
[1777479490852,36.77,75995.81,1.16,0.05242,4e-05,6.94029]
[1777479493877,36.77,75983.1,1.16,0.05186,4e-05,6.87968]
[1777479498912,36.78,75975.48,1.16,0.05153,4e-05,6.84445]
[1777479501149,36.78,75967.53,1.16,0.05118,4e-05,6.80684]
[1777479501157,36.78,75967.53,1.16,0.05118,4e-05,6.80684]
[1777479501229,36.78,75962.53,1.16,0.05097,4e-05,6.78378]
[1777479505034,36.78,75952.1,1.16,0.05052,4e-05,6.73554]
[1777479511000,36.79,75955.1,1.16,0.05066,4e-05,6.74948]
[1777479516032,36.79,75954.15,1.16,0.05064,4e-05,6.74713]
[1777479521067,36.8,75958.29,1.16,0.05084,4e-05,6.76877]
[1777479526101,36.8,75952.13,1.16,0.05059,4e-05,6.74164]
[1777479531137,36.8,75952.27,1.16,0.05062,4e-05,6.74442]
[1777479531937,36.8,75952.27,1.16,0.05062,4e-05,6.74442]
[1777479532143,36.8,75956.54,1.16,0.05081,4e-05,6.76505]
[1777479537179,36.81,75961.16,1.16,0.05103,4e-05,6.78887]
[1777479542214,36.81,75962.02,1.16,0.05108,4e-05,6.79482]
[1777479546096,36.81,75957.0,1.16,0.05087,4e-05,6.77219]
[1777479546242,36.82,75955.51,1.16,0.05081,4e-05,6.76556]
[1777479551277,36.82,75954.53,1.16,0.05079,4e-05,6.7631]
[1777479556312,36.82,75950.76,1.16,0.05065,4e-05,6.74744]
[1777479560340,36.83,75935.45,1.16,0.05,4e-05,6.67724]
[1777479561834,36.83,75935.45,1.16,0.05,4e-05,6.67724]
[1777479562309,36.83,75928.21,1.16,0.04969,4e-05,6.64386]
[1777479562411,36.83,75915.91,1.16,0.04917,4e-05,6.58706]
[1777479563216,36.83,75915.91,1.16,0.04917,4e-05,6.58706]
[1777479563234,36.83,75915.91,1.16,0.04917,4e-05,6.58706]
[1777479568398,36.84,75921.41,1.16,0.04944,4e-05,6.61665]
[1777479573433,36.84,75917.49,1.16,0.04928,4e-05,6.59834]
[1777479578468,36.85,75921.85,1.16,0.0495,4e-05,6.622]
[1777479580348,36.85,75923.19,1.16,0.04956,4e-05,6.62889]
[1777479580617,36.85,75923.19,1.16,0.04956,4e-05,6.62889]
[1777479580775,36.85,75923.19,1.16,0.04956,4e-05,6.62889]
[1777479580825,36.85,75921.36,1.16,0.04949,4e-05,6.62096]
[1777479581611,36.85,75921.36,1.16,0.04949,4e-05,6.62096]
[1777479581727,36.85,75839.73,1.16,0.04608,4e-05,6.24692]
[1777479582510,36.86,75839.01,1.16,0.04611,4e-05,6.24912]
[1777479583517,36.87,75811.81,1.16,0.04501,4e-05,6.12764]
[1777479588551,36.87,75811.25,1.16,0.04501,4e-05,6.12715]
[1777479591572,36.87,75830.32,1.16,0.04578,4e-05,6.21305]
[1777479596607,36.87,75838.3,1.16,0.04611,4e-05,6.24951]
[1777479598907,36.87,75848.69,1.16,0.04653,4e-05,6.29658]
[1777479603744,36.87,75836.53,1.16,0.04604,4e-05,6.24193]
[1777479609698,36.87,75830.44,1.16,0.0458,4e-05,6.21543]
[1777479614733,36.88,75833.78,1.16,0.04594,4e-05,6.23093]
[1777479615823,36.88,75821.31,1.16,0.04544,4e-05,6.17541]
[1777479621782,36.88,75822.61,1.16,0.04551,4e-05,6.18254]
[1777479626828,36.88,75824.9,1.16,0.04561,4e-05,6.19374]
[1777479629844,36.88,75838.61,1.16,0.04617,4e-05,6.25557]
[1777479633885,36.88,75854.73,1.16,0.0468,4e-05,6.32538]
[1777479634899,36.88,75812.63,1.16,0.0451,4e-05,6.13646]
[1777479639916,36.91,75814.02,1.16,0.04527,4e-05,6.1547]
[1777479640689,36.91,75814.02,1.16,0.04527,4e-05,6.1547]
[1777479640923,36.91,75813.24,1.16,0.04526,4e-05,6.15366]
[1777479642944,36.92,75788.3,1.16,0.04429,4e-05,6.04605]
[1777479643183,36.92,75788.3,1.16,0.04429,4e-05,6.04605]
[1777479643954,36.92,75769.67,1.16,0.04357,4e-05,5.96491]
[1777479644456,36.92,75769.67,1.16,0.04357,4e-05,5.96491]
[1777479644956,36.92,75769.77,1.16,0.04358,4e-05,5.96589]
[1777479649991,36.93,75767.33,1.16,0.04351,4e-05,5.95796]
[1777479655113,36.93,75773.8,1.16,0.04378,4e-05,5.98827]
[1777479661070,36.94,75781.28,1.16,0.0441,4e-05,6.02441]
[1777479666194,36.94,75783.82,1.16,0.04422,4e-05,6.03783]
[1777479669125,36.94,75773.16,1.16,0.04381,4e-05,5.99191]
[1777479674161,36.95,75778.84,1.16,0.04406,4e-05,6.01909]
[1777479679197,36.95,75780.46,1.16,0.04414,4e-05,6.02796]
[1777479684232,36.95,75776.42,1.16,0.04399,4e-05,6.01195]
[1777479685627,36.95,75776.42,1.16,0.04399,4e-05,6.01195]
[1777479686004,36.95,75776.42,1.16,0.04399,4e-05,6.01195]
[1777479685727,36.96,75783.17,1.16,0.04426,4e-05,6.04184]
[1777479686246,36.96,75783.17,1.16,0.04426,4e-05,6.04214]
[1777479691280,36.96,75788.33,1.16,0.04446,4e-05,6.06297]
[1777479696409,36.96,75787.35,1.16,0.04443,4e-05,6.06011]
[1777479698430,36.96,75788.34,1.16,0.04447,4e-05,6.06479]
[1777479698432,36.96,75799.53,1.16,0.04492,4e-05,6.11447]
[1777479700746,36.96,75800.13,1.16,0.04494,4e-05,6.1174]
[1777479700773,36.96,75803.86,1.16,0.04509,4e-05,6.13415]
[1777479701745,36.96,75803.86,1.16,0.04509,4e-05,6.13415]
[1777479701753,36.96,75803.22,1.16,0.04507,4e-05,6.13152]
[1777479707393,36.97,75805.45,1.16,0.04517,4e-05,6.1427]
[1777479712427,36.97,75809.88,1.16,0.04536,4e-05,6.16336]
[1777479717463,36.97,75811.96,1.16,0.04545,4e-05,6.1735]
[1777479722497,36.97,75821.43,1.16,0.04583,4e-05,6.21656]
[1777479727533,36.97,75827.72,1.16,0.04609,4e-05,6.24512]
[1777479732568,36.97,75828.4,1.16,0.04612,4e-05,6.24855]
[1777479737603,36.97,75831.22,1.16,0.04624,4e-05,6.26154]
[1777479742638,36.98,75823.28,1.16,0.04592,4e-05,6.22644]
[1777479747673,36.98,75819.0,1.16,0.04576,4e-05,6.20793]
[1777479752708,36.98,75818.7,1.16,0.04573,4e-05,6.20415]
[1777479757801,36.98,75820.03,1.16,0.04579,4e-05,6.21066]
[1777479757836,36.98,75815.66,1.16,0.04561,4e-05,6.19129]
[1777479759759,36.98,75805.58,1.16,0.04521,4e-05,6.14676]
[1777479761773,36.98,75793.84,1.16,0.04475,4e-05,6.09532]
[1777479763787,36.98,75783.48,1.16,0.04435,4e-05,6.05037]
[1777479768823,36.99,75781.5,1.16,0.04429,4e-05,6.04354]
[1777479769977,36.99,75781.5,1.16,0.04429,4e-05,6.04354]
[1777479770014,36.99,75789.56,1.16,0.04461,4e-05,6.07934]
[1777479772114,36.99,75803.86,1.16,0.04518,4e-05,6.14321]
[1777479777893,36.99,75809.72,1.16,0.04543,4e-05,6.1704]
[1777479778571,36.99,75809.72,1.16,0.04543,4e-05,6.1704]
[1777479778900,36.99,75809.85,1.16,0.04543,4e-05,6.17115]
[1777479779548,36.99,75809.85,1.16,0.04543,4e-05,6.17115]
[1777479779981,36.99,75809.85,1.16,0.04543,4e-05,6.17115]
[1777479780016,36.99,75795.55,1.16,0.04487,4e-05,6.10793]
[1777479780496,36.99,75795.55,1.16,0.04487,4e-05,6.10793]
[1777479780913,36.99,75795.21,1.16,0.04486,4e-05,6.10665]
[1777479785949,37.0,75799.0,1.16,0.04502,4e-05,6.12461]
[1777479787937,37.0,75804.7,1.16,0.04525,4e-05,6.15009]
[1777479788025,37.0,75810.24,1.16,0.04547,4e-05,6.1749]
[1777479790071,37.0,75810.24,1.16,0.04547,4e-05,6.17503]
[1777479790081,37.0,75795.22,1.16,0.04487,4e-05,6.10858]
[1777479791647,37.0,75795.22,1.16,0.04488,4e-05,6.10882]
[1777479791991,37.0,75796.15,1.16,0.04491,4e-05,6.11317]
[1777479797117,37.0,75797.47,1.16,0.04498,4e-05,6.1202]
[1777479802067,37.0,75785.94,1.16,0.04453,4e-05,6.07052]
[1777479805835,37.0,75785.76,1.16,0.04453,4e-05,6.07062]
[1777479806095,37.0,75785.3,1.16,0.04452,4e-05,6.06889]
[1777479809785,37.01,75790.63,1.16,0.04474,4e-05,6.09314]
[1777479810123,37.01,75788.49,1.16,0.04465,4e-05,6.08396]
[1777479810294,37.01,75788.49,1.16,0.04465,4e-05,6.08396]
[1777479811130,37.01,75782.63,1.16,0.0444,4e-05,6.0553]
[1777479812423,37.01,75778.51,1.16,0.04425,4e-05,6.03752]
[1777479813144,37.01,75778.03,1.16,0.04423,4e-05,6.03573]
[1777479816165,37.01,75766.36,1.16,0.04378,4e-05,5.98571]
[1777479821203,37.02,75757.61,1.16,0.04347,4e-05,5.94992]
[1777479826238,37.02,75762.88,1.16,0.04369,4e-05,5.97514]
[1777479831274,37.03,75765.97,1.16,0.04383,4e-05,5.99117]
[1777479836308,37.03,75764.1,1.16,0.04378,4e-05,5.9853]
[1777479841862,37.03,75771.67,1.16,0.04409,4e-05,6.02]
[1777479844364,37.04,75759.23,1.16,0.04362,4e-05,5.96751]
[1777479849401,37.04,75751.43,1.16,0.04335,4e-05,5.93617]
[1777479853716,37.05,75773.39,1.16,0.04421,4e-05,6.0337]
[1777479856588,37.05,75769.69,1.16,0.04407,4e-05,6.01791]
[1777479856928,37.05,75765.66,1.16,0.04392,4e-05,6.00114]
[1777479857564,37.05,75781.62,1.16,0.04455,4e-05,6.07143]
[1777479858933,37.05,75781.62,1.16,0.04455,4e-05,6.07143]
[1777479859218,37.05,75789.36,1.16,0.04486,4e-05,6.10594]
[1777479859655,37.05,75756.46,1.16,0.04358,4e-05,5.96227]
[1777479865529,37.06,75720.55,1.16,0.04222,4e-05,5.80918]
[1777479866536,37.05,75710.61,1.16,0.04185,4e-05,5.76638]
[1777479867663,37.05,75700.62,1.16,0.04147,4e-05,5.72368]
[1777479873585,37.05,75699.92,1.16,0.04141,4e-05,5.71652]
[1777479874757,37.05,75699.92,1.16,0.04141,4e-05,5.71652]
[1777479874959,37.05,75698.99,1.16,0.04138,4e-05,5.71254]
[1777479876609,37.05,75671.77,1.16,0.04038,4e-05,5.59796]
[1777479881647,37.05,75672.93,1.16,0.04041,4e-05,5.60205]
[1777479884601,37.05,75668.98,1.16,0.04027,4e-05,5.58527]
[1777479884676,37.05,75683.46,1.16,0.04079,4e-05,5.64559]
[1777479885996,37.05,75700.37,1.16,0.04141,4e-05,5.71665]
[1777479887804,37.05,75710.83,1.16,0.04182,4e-05,5.7623]
[1777479893732,37.06,75706.65,1.16,0.04168,4e-05,5.74725]
[1777479898768,37.05,75702.75,1.16,0.04153,4e-05,5.73]
[1777479899452,37.05,75702.75,1.16,0.04153,4e-05,5.73]
[1777479900276,37.05,75701.79,1.16,0.0415,4e-05,5.72581]
[1777479902951,37.05,75699.98,1.16,0.04142,4e-05,5.71756]
[1777479903009,37.05,75699.6,1.16,0.04141,4e-05,5.71568]
[1777479904810,37.05,75710.14,1.16,0.04179,4e-05,5.75979]
[1777479906068,37.05,75710.14,1.16,0.04179,4e-05,5.75979]
[1777479906153,37.05,75724.16,1.16,0.04232,4e-05,5.81923]
[1777479909813,37.05,75733.13,1.16,0.04266,4e-05,5.85756]
[1777479912082,37.05,75731.96,1.16,0.04261,4e-05,5.85193]
[1777479915440,37.05,75743.73,1.16,0.04306,4e-05,5.90262]
[1777479916697,37.05,75741.05,1.16,0.04295,4e-05,5.89074]
[1777479916897,37.05,75733.71,1.16,0.04267,4e-05,5.85878]
[1777479920855,37.05,75725.57,1.16,0.04235,4e-05,5.82286]
[1777479920941,37.04,75725.94,1.16,0.04236,4e-05,5.82403]
[1777479925959,37.04,75731.01,1.16,0.04254,4e-05,5.84396]
[1777479928099,37.04,75741.02,1.16,0.04291,4e-05,5.88671]
[1777479934016,37.04,75735.47,1.16,0.04267,4e-05,5.85829]
[1777479939051,37.03,75743.24,1.16,0.04295,4e-05,5.89007]
[1777479944086,37.03,75743.68,1.16,0.04295,4e-05,5.89002]
[1777479948878,37.03,75742.39,1.16,0.04289,4e-05,5.88293]
[1777479949121,37.03,75742.39,1.16,0.04288,4e-05,5.88253]
[1777479950129,37.02,75731.86,1.16,0.04248,4e-05,5.83691]
[1777479952532,37.02,75726.65,1.16,0.04228,4e-05,5.8141]
[1777479953149,37.02,75725.71,1.16,0.04224,4e-05,5.8097]
[1777479953436,37.02,75725.71,1.16,0.04224,4e-05,5.8097]
[1777479954156,37.02,75726.42,1.16,0.04226,4e-05,5.81251]
[1777479955907,37.02,75726.74,1.16,0.04227,4e-05,5.81363]
[1777479956170,37.02,75727.39,1.16,0.04229,4e-05,5.81616]
[1777479957512,37.02,75726.56,1.16,0.04226,4e-05,5.81234]
[1777479964252,37.02,75729.93,1.16,0.04237,4e-05,5.82455]
[1777479964444,37.02,75729.93,1.16,0.04237,4e-05,5.82455]
[1777479965237,37.02,75725.48,1.16,0.0422,4e-05,5.80517]
[1777479966242,37.01,75709.43,1.16,0.04159,4e-05,5.73641]
[1777479971277,37.01,75703.99,1.16,0.04137,4e-05,5.71127]
[1777479972816,37.01,75706.46,1.16,0.04146,4e-05,5.72133]
[1777479973292,37.01,75706.63,1.16,0.04146,4e-05,5.72164]
[1777479978327,37.01,75702.31,1.16,0.0413,4e-05,5.70344]
[1777479980349,37.01,75703.73,1.16,0.04136,4e-05,5.70956]
[1777479981348,37.01,75714.85,1.16,0.04177,4e-05,5.75685]
[1777479982160,37.01,75714.85,1.16,0.04177,4e-05,5.75685]
[1777479982355,37.01,75720.75,1.16,0.04199,4e-05,5.78199]
[1777479983098,37.01,75720.75,1.16,0.04199,4e-05,5.78199]
[1777479983362,37.01,75720.98,1.16,0.042,4e-05,5.78297]
[1777479984267,37.01,75720.98,1.16,0.042,4e-05,5.78297]
[1777479984370,37.01,75726.93,1.16,0.04222,4e-05,5.80811]
[1777479986407,37.01,75729.64,1.16,0.04232,4e-05,5.8191]
[1777479986415,37.01,75729.64,1.16,0.04232,4e-05,5.8191]
[1777479987250,37.01,75729.64,1.16,0.04232,4e-05,5.8191]
[1777479987390,37.01,75732.04,1.16,0.04241,4e-05,5.82888]
[1777479989069,37.01,75732.04,1.16,0.04241,4e-05,5.82888]
[1777479989201,37.01,75732.04,1.16,0.04241,4e-05,5.82888]
[1777479991586,37.01,75734.93,1.16,0.04251,4e-05,5.84105]
[1777479991684,37.0,75734.78,1.16,0.04248,4e-05,5.83671]
[1777479996192,37.0,75734.89,1.16,0.04248,4e-05,5.83614]
[1777479996291,37.0,75734.45,1.16,0.04245,4e-05,5.83323]
[1777480001488,36.99,75728.38,1.16,0.04219,4e-05,5.80427]
[1777480005518,36.99,75739.23,1.16,0.04259,4e-05,5.84919]
[1777480009551,36.98,75755.84,1.16,0.0432,4e-05,5.91805]
[1777480014580,36.96,75761.69,1.16,0.04334,4e-05,5.9336]
[1777480016575,36.96,75766.78,1.16,0.04353,4e-05,5.95514]
[1777480016812,36.96,75771.03,1.16,0.04369,4e-05,5.97303]
[1777480021559,36.96,75777.85,1.16,0.04394,4e-05,6.00123]
[1777480023580,36.96,75780.8,1.16,0.04405,4e-05,6.01352]
[1777480025587,36.96,75775.23,1.16,0.04382,4e-05,5.98855]
[1777480025687,36.96,75774.78,1.16,0.0438,4e-05,5.9863]
[1777480027686,36.95,75775.8,1.16,0.04384,4e-05,5.99048]
[1777480027725,36.95,75777.51,1.16,0.04391,4e-05,5.99768]
[1777480028452,36.95,75777.51,1.16,0.04391,4e-05,5.99768]
[1777480029124,36.95,75787.97,1.16,0.04431,4e-05,6.04324]
[1777480031776,36.95,75794.02,1.16,0.04454,4e-05,6.06919]
[1777480031877,36.95,75794.69,1.16,0.04457,4e-05,6.07176]
[1777480037758,36.95,75795.8,1.16,0.04459,4e-05,6.07421]
[1777480042793,36.94,75789.57,1.16,0.04433,4e-05,6.0449]
[1777480047829,36.94,75784.32,1.16,0.0441,4e-05,6.02004]
[1777480052863,36.94,75786.71,1.16,0.04416,4e-05,6.02585]
[1777480057939,36.93,75792.71,1.16,0.04439,4e-05,6.05097]
[1777480061978,36.93,75795.23,1.16,0.04447,4e-05,6.06062]
[1777480062280,36.93,75795.23,1.16,0.04447,4e-05,6.06062]
[1777480062295,36.93,75795.23,1.16,0.04447,4e-05,6.06062]
[1777480062419,36.92,75793.12,1.16,0.04436,4e-05,6.04759]
[1777480063113,36.92,75793.12,1.16,0.04436,4e-05,6.04759]
[1777480064005,36.91,75790.96,1.16,0.04424,4e-05,6.03448]
[1777480066034,36.9,75792.43,1.16,0.04423,4e-05,6.03422]
[1777480066058,36.88,75794.05,1.16,0.04422,4e-05,6.03249]
[1777480071996,36.78,75796.54,1.16,0.04386,4e-05,5.99322]
[1777480074118,36.76,75796.48,1.16,0.04379,4e-05,5.98508]
[1777480074216,36.75,75790.38,1.16,0.04348,4e-05,5.95066]
[1777480080052,36.68,75785.23,1.16,0.04297,4e-05,5.89393]
[1777480081297,36.68,75785.23,1.16,0.04297,4e-05,5.89393]
[1777480087101,36.63,75787.83,1.16,0.04289,4e-05,5.88514]
[1777480087713,36.63,75787.83,1.16,0.04289,4e-05,5.88514]
[1777480088107,36.63,75786.98,1.16,0.04285,4e-05,5.88087]
[1777480089502,36.63,75786.34,1.16,0.04282,4e-05,5.87752]
[1777480090122,36.63,75786.34,1.16,0.04282,4e-05,5.87696]
[1777480095157,36.62,75787.09,1.16,0.04282,4e-05,5.87744]
[1777480100193,36.62,75787.46,1.16,0.04281,4e-05,5.87621]
[1777480103407,36.62,75788.22,1.16,0.04283,4e-05,5.87838]
[1777480103505,36.62,75785.42,1.16,0.04271,4e-05,5.86563]
[1777480104238,36.62,75785.42,1.16,0.04271,4e-05,5.86563]
[1777480104324,36.61,75784.69,1.16,0.04268,4e-05,5.86189]
[1777480109366,36.61,75783.78,1.16,0.04262,4e-05,5.85523]
[1777480113284,36.6,75775.74,1.16,0.04227,4e-05,5.81532]
[1777480118319,36.6,75769.58,1.16,0.04202,4e-05,5.78655]
[1777480123364,36.6,75765.51,1.16,0.04185,4e-05,5.7671]
[1777480128397,36.59,75765.65,1.16,0.04184,4e-05,5.76575]
[1777480133432,36.59,75762.23,1.16,0.04169,4e-05,5.7491]
[1777480138467,36.58,75760.77,1.16,0.04162,4e-05,5.74088]
[1777480143506,36.58,75769.04,1.16,0.04191,4e-05,5.7745]
[1777480144933,36.58,75772.72,1.16,0.04205,4e-05,5.78993]
[1777480145516,36.58,75776.9,1.16,0.0422,4e-05,5.80752]
[1777480146206,36.58,75776.9,1.16,0.0422,4e-05,5.80752]
[1777480146984,36.58,75779.99,1.16,0.04232,4e-05,5.82041]
[1777480147022,36.58,75779.99,1.16,0.04232,4e-05,5.82041]
[1777480147253,36.58,75779.99,1.16,0.04232,4e-05,5.82041]
[1777480149544,36.57,75805.16,1.16,0.04327,4e-05,5.92838]
[1777480154579,36.57,75812.3,1.16,0.04352,4e-05,5.95638]
[1777480157600,36.56,75823.63,1.16,0.04394,4e-05,6.00358]
[1777480162634,36.55,75823.93,1.16,0.04392,4e-05,6.0013]
[1777480167671,36.55,75819.62,1.16,0.04372,4e-05,5.97888]
[1777480172704,36.54,75818.91,1.16,0.04364,4e-05,5.9694]
[1777480177740,36.53,75812.7,1.16,0.04337,4e-05,5.93855]
[1777480182775,36.53,75813.45,1.16,0.04336,4e-05,5.93839]
[1777480187814,36.52,75811.49,1.16,0.04326,4e-05,5.92642]
[1777480192856,36.51,75812.33,1.16,0.04327,4e-05,5.92748]
[1777480194200,36.51,75812.33,1.16,0.04327,4e-05,5.92748]
[1777480194298,36.5,75785.51,1.16,0.04217,4e-05,5.80347]
[1777480195193,36.5,75785.51,1.16,0.04217,4e-05,5.80347]
[1777480195292,36.49,75784.6,1.16,0.04209,4e-05,5.79469]
[1777480196299,36.49,75784.6,1.16,0.04209,4e-05,5.79469]
[1777480196400,36.49,75787.11,1.16,0.04218,4e-05,5.80512]
[1777480201075,36.48,75775.74,1.16,0.04173,4e-05,5.75421]
[1777480207369,36.48,75766.08,1.16,0.04135,4e-05,5.7105]
[1777480213007,36.48,75769.25,1.16,0.04145,4e-05,5.7224]
[1777480218019,36.47,75770.78,1.16,0.0415,4e-05,5.72737]
[1777480218219,36.47,75770.78,1.16,0.0415,4e-05,5.72737]
[1777480218270,36.47,75785.54,1.16,0.04206,4e-05,5.79101]
[1777480219009,36.47,75785.54,1.16,0.04206,4e-05,5.79101]
[1777480220527,36.47,75786.27,1.16,0.04208,4e-05,5.79354]
[1777480220628,36.47,75791.99,1.16,0.04229,4e-05,5.818]
[1777480225958,36.46,75792.3,1.16,0.04225,4e-05,5.81267]
[1777480228964,36.44,75802.34,1.16,0.04255,4e-05,5.84698]
[1777480229555,36.44,75802.34,1.16,0.04255,4e-05,5.84698]
[1777480229570,36.43,75803.12,1.16,0.04253,4e-05,5.84484]
[1777480234927,36.4,75814.89,1.16,0.04286,4e-05,5.88181]
[1777480237194,36.39,75834.12,1.16,0.04356,4e-05,5.96117]
[1777480239588,36.39,75822.74,1.16,0.04311,4e-05,5.90993]
[1777480245251,36.38,75824.64,1.16,0.04315,4e-05,5.91516]
[1777480250286,36.38,75825.89,1.16,0.04318,4e-05,5.91773]
[1777480252300,36.37,75814.88,1.16,0.04273,4e-05,5.86769]
[1777480257335,36.34,75806.83,1.16,0.04229,4e-05,5.81802]
[1777480261365,36.31,75794.51,1.16,0.04167,4e-05,5.74761]
[1777480266403,36.3,75799.93,1.16,0.04183,4e-05,5.76595]
[1777480271439,36.28,75805.85,1.16,0.04197,4e-05,5.78173]
[1777480276473,36.27,75805.68,1.16,0.04194,4e-05,5.77896]
[1777480281507,36.27,75805.86,1.16,0.04193,4e-05,5.77777]
[1777480286543,36.26,75804.97,1.16,0.04188,4e-05,5.77198]
[1777480291578,36.26,75806.4,1.16,0.0419,4e-05,5.77325]
[1777480294601,36.26,75818.55,1.16,0.04235,4e-05,5.82508]
[1777480299636,36.25,75824.79,1.16,0.04258,4e-05,5.85046]
[1777480304673,36.25,75821.84,1.16,0.04244,4e-05,5.83529]
[1777480306215,36.25,75819.54,1.16,0.04235,4e-05,5.82483]
[1777480306691,36.25,75802.59,1.16,0.04169,4e-05,5.75035]
[1777480307046,36.25,75802.59,1.16,0.04169,4e-05,5.75035]
[1777480307698,36.25,75789.29,1.16,0.04119,4e-05,5.69291]
[1777480307970,36.25,75789.29,1.16,0.04119,4e-05,5.69291]
[1777480308271,36.25,75789.29,1.16,0.04119,4e-05,5.69291]
[1777480317768,36.24,75795.04,1.16,0.04138,4e-05,5.71507]
[1777480321796,36.24,75811.08,1.16,0.04198,4e-05,5.78346]
[1777480324821,36.24,75799.17,1.16,0.04152,4e-05,5.73081]
[1777480327380,36.24,75796.23,1.16,0.04141,4e-05,5.71783]
[1777480327394,36.24,75796.23,1.16,0.04141,4e-05,5.71783]
[1777480332217,36.24,75793.06,1.16,0.04128,4e-05,5.70299]
[1777480333071,36.23,75786.37,1.16,0.04102,4e-05,5.67376]
[1777480336239,36.23,75800.01,1.16,0.04153,4e-05,5.73187]
[1777480341940,36.23,75804.54,1.16,0.04169,4e-05,5.75013]
[1777480346975,36.23,75809.11,1.16,0.04185,4e-05,5.76851]
[1777480352015,36.22,75820.66,1.16,0.04226,4e-05,5.81407]
[1777480357044,36.22,75827.44,1.16,0.04251,4e-05,5.84208]
[1777480362080,36.22,75826.62,1.16,0.04246,4e-05,5.83648]
[1777480367116,36.21,75822.94,1.16,0.0423,4e-05,5.81838]
[1777480372152,36.21,75826.08,1.16,0.0424,4e-05,5.82973]
[1777480377186,36.2,75829.31,1.16,0.04251,4e-05,5.84209]
[1777480382222,36.2,75830.48,1.16,0.04253,4e-05,5.84462]
[1777480387652,36.19,75832.99,1.16,0.04261,4e-05,5.85404]
[1777480393299,36.19,75831.36,1.16,0.04252,4e-05,5.84417]
[1777480398335,36.19,75819.91,1.16,0.04207,4e-05,5.79234]
[1777480403369,36.18,75822.78,1.16,0.04216,4e-05,5.80352]
[1777480408405,36.18,75818.1,1.16,0.04197,4e-05,5.78165]
[1777480413440,36.18,75818.42,1.16,0.04195,4e-05,5.7787]
[1777480418476,36.17,75818.93,1.16,0.04196,4e-05,5.77942]
[1777480423511,36.17,75812.33,1.16,0.04169,4e-05,5.7493]
[1777480428546,36.17,75808.44,1.16,0.04153,4e-05,5.73132]
[1777480431647,36.17,75787.66,1.16,0.04074,4e-05,5.64139]
[1777480436602,36.17,75774.7,1.16,0.04026,4e-05,5.58537]
[1777480441637,36.17,75776.01,1.16,0.0403,4e-05,5.59086]
[1777480446672,36.17,75776.16,1.16,0.04031,4e-05,5.59154]
[1777480451708,36.17,75769.0,1.16,0.04005,4e-05,5.56135]
[1777480456743,36.17,75774.46,1.16,0.04025,4e-05,5.58487]
[1777480461778,36.17,75777.79,1.16,0.04038,4e-05,5.59912]
[1777480466815,36.17,75768.42,1.16,0.04003,4e-05,5.5593]
[1777480471851,36.17,75768.59,1.16,0.04002,4e-05,5.55735]
[1777480476884,36.17,75767.64,1.16,0.03999,4e-05,5.55363]
[1777480481920,36.17,75768.0,1.16,0.04,4e-05,5.55538]
[1777480484941,36.17,75787.65,1.16,0.04073,4e-05,5.63913]
[1777480485952,36.17,75801.15,1.16,0.04124,4e-05,5.69768]
[1777480490985,36.18,75794.47,1.16,0.04101,4e-05,5.67134]
[1777480496199,36.18,75798.01,1.16,0.04115,4e-05,5.68687]
[1777480496300,36.18,75808.55,1.16,0.04155,4e-05,5.7324]
[1777480502061,36.17,75807.46,1.16,0.0415,4e-05,5.72641]
[1777480504075,36.17,75795.97,1.16,0.04106,4e-05,5.67652]
[1777480508116,36.17,75785.19,1.16,0.04065,4e-05,5.6297]
[1777480513139,36.17,75785.16,1.16,0.04064,4e-05,5.62924]
[1777480518172,36.17,75793.0,1.16,0.04094,4e-05,5.66254]
[1777480523208,36.17,75790.1,1.16,0.04082,4e-05,5.64963]
[1777480528243,36.17,75791.48,1.16,0.04087,4e-05,5.65523]
[1777480533279,36.17,75795.14,1.16,0.04099,4e-05,5.66761]
[1777480538314,36.17,75793.95,1.16,0.04094,4e-05,5.6621]
[1777480543349,36.17,75797.42,1.16,0.04107,4e-05,5.67668]
[1777480548387,36.17,75808.25,1.16,0.04147,4e-05,5.72297]
[1777480553424,36.16,75806.97,1.16,0.04142,4e-05,5.71661]
[1777480554426,36.16,75795.0,1.16,0.04096,4e-05,5.66467]
[1777480559457,36.16,75792.62,1.16,0.04087,4e-05,5.65426]
[1777480559609,36.16,75792.62,1.16,0.04087,4e-05,5.65426]
[1777480565507,36.16,75800.2,1.16,0.04115,4e-05,5.68657]
[1777480570538,36.16,75799.07,1.16,0.04111,4e-05,5.68121]
[1777480574043,36.16,75786.69,1.16,0.04064,4e-05,5.62784]
[1777480574445,36.16,75786.69,1.16,0.04064,4e-05,5.62784]
[1777480574999,36.16,75757.68,1.16,0.03956,4e-05,5.50452]
[1777480575602,36.16,75757.68,1.16,0.03956,4e-05,5.50452]
[1777480575618,36.16,75742.88,1.16,0.03902,4e-05,5.44231]
[1777480580625,36.16,75740.84,1.16,0.03896,4e-05,5.43524]
[1777480583966,36.17,75740.26,1.16,0.03895,4e-05,5.43344]
[1777480584034,36.17,75741.01,1.16,0.03898,4e-05,5.4369]
[1777480587931,36.17,75735.67,1.16,0.03879,4e-05,5.41553]
[1777480588032,36.17,75736.56,1.16,0.03883,4e-05,5.41958]
[1777480591989,36.17,75735.53,1.16,0.0388,4e-05,5.4163]
[1777480592063,36.17,75737.26,1.16,0.03885,4e-05,5.42121]
[1777480594011,36.17,75736.38,1.16,0.03882,4e-05,5.41754]
[1777480594100,36.17,75735.92,1.16,0.03881,4e-05,5.41627]
[1777480599759,36.18,75736.47,1.16,0.03884,4e-05,5.42018]
[1777480604796,36.18,75734.61,1.16,0.03879,4e-05,5.41399]
[1777480607824,36.18,75715.53,1.16,0.03811,4e-05,5.3358]
[1777480611829,36.19,75707.39,1.16,0.03784,4e-05,5.30368]
[1777480611926,36.19,75698.14,1.16,0.03751,4e-05,5.26623]
[1777480612982,36.19,75698.14,1.16,0.03751,4e-05,5.26623]
[1777480613081,36.19,75695.69,1.16,0.03743,4e-05,5.25676]
[1777480616887,36.19,75708.99,1.16,0.03792,4e-05,5.31348]
[1777480621922,36.2,75704.5,1.16,0.03778,4e-05,5.29738]
[1777480626957,36.2,75696.08,1.16,0.03751,4e-05,5.26535]
[1777480631992,36.21,75705.13,1.16,0.03785,4e-05,5.30502]
[1777480637027,36.21,75706.28,1.16,0.03791,4e-05,5.31206]
[1777480642062,36.22,75705.91,1.16,0.03792,4e-05,5.31278]
[1777480645628,36.22,75697.11,1.16,0.03762,4e-05,5.27801]
[1777480646092,36.22,75688.63,1.16,0.03733,3e-05,5.24385]
[1777480651126,36.23,75688.94,1.16,0.03734,3e-05,5.24495]
[1777480656160,36.24,75685.15,1.16,0.03724,3e-05,5.23296]
[1777480660225,36.24,75686.48,1.16,0.0373,3e-05,5.24012]
[1777480661196,36.24,75689.86,1.16,0.03743,3e-05,5.25502]
[1777480662240,36.24,75689.86,1.16,0.03743,3e-05,5.25502]
[1777480662305,36.24,75689.5,1.16,0.03742,3e-05,5.2541]
[1777480664221,36.24,75701.29,1.16,0.03784,4e-05,5.30338]
[1777480664806,36.24,75701.29,1.16,0.03784,4e-05,5.30338]
[1777480665225,36.25,75704.54,1.16,0.03796,4e-05,5.31718]
[1777480669261,36.25,75716.0,1.16,0.03838,4e-05,5.36602]
[1777480669379,36.25,75716.0,1.16,0.03838,4e-05,5.36602]
[1777480670881,36.25,75721.84,1.16,0.03859,4e-05,5.39055]
[1777480671269,36.25,75732.23,1.16,0.03897,4e-05,5.43406]
[1777480672720,36.25,75733.88,1.16,0.03903,4e-05,5.4412]
[1777480672732,36.25,75733.88,1.16,0.03903,4e-05,5.4412]
[1777480673227,36.25,75733.88,1.16,0.03903,4e-05,5.4412]
[1777480674307,36.25,75740.35,1.16,0.03927,4e-05,5.46848]
[1777480676971,36.25,75737.28,1.16,0.03916,4e-05,5.45605]
[1777480677072,36.25,75737.95,1.16,0.03919,4e-05,5.45907]
[1777480678318,36.25,75721.44,1.16,0.0386,4e-05,5.3908]
[1777480683463,36.26,75724.8,1.16,0.03873,4e-05,5.40658]
[1777480687042,36.26,75726.43,1.16,0.0388,4e-05,5.41395]
[1777480687127,36.26,75729.43,1.16,0.03891,4e-05,5.42673]
[1777480691709,36.26,75729.32,1.16,0.03891,4e-05,5.4273]
[1777480692725,36.26,75728.93,1.16,0.0389,4e-05,5.42593]
[1777480692737,36.26,75728.93,1.16,0.0389,4e-05,5.42593]
[1777480692764,36.26,75730.92,1.16,0.03898,4e-05,5.43449]
[1777480696010,36.26,75731.69,1.16,0.03901,4e-05,5.43876]
[1777480696021,36.26,75731.69,1.16,0.03901,4e-05,5.43876]
[1777480696078,36.27,75732.86,1.16,0.03906,4e-05,5.44444]
[1777480696694,36.27,75732.86,1.16,0.03906,4e-05,5.44444]
[1777480697155,36.27,75732.86,1.16,0.03906,4e-05,5.44444]
[1777480702807,36.27,75730.94,1.16,0.03901,4e-05,5.43839]
[1777480705868,36.27,75745.53,1.16,0.03955,4e-05,5.50017]
[1777480711558,36.27,75754.75,1.16,0.03987,4e-05,5.53693]
[1777480716592,36.28,75746.91,1.16,0.03959,4e-05,5.50458]
[1777480721627,36.28,75755.77,1.16,0.03992,4e-05,5.54265]
[1777480726663,36.28,75759.02,1.16,0.04005,4e-05,5.55696]
[1777480731698,36.28,75760.89,1.16,0.04012,4e-05,5.56539]
[1777480736733,36.28,75759.95,1.16,0.04009,4e-05,5.56193]
[1777480741768,36.28,75765.47,1.16,0.0403,4e-05,5.58599]
[1777480746802,36.28,75769.91,1.16,0.04047,4e-05,5.60508]
[1777480751848,36.28,75781.1,1.16,0.04088,4e-05,5.65269]
[1777480756877,36.28,75780.88,1.16,0.04087,4e-05,5.65132]
[1777480761911,36.28,75778.25,1.16,0.04077,4e-05,5.63966]
[1777480766946,36.28,75774.81,1.16,0.04064,4e-05,5.62483]
[1777480771980,36.28,75773.07,1.16,0.04055,4e-05,5.61431]
[1777480777392,36.28,75772.25,1.16,0.04052,4e-05,5.61072]
[1777480787089,36.28,75774.89,1.16,0.04062,4e-05,5.62152]
[1777480791119,36.28,75794.35,1.16,0.04135,4e-05,5.70478]
[1777480794353,36.28,75813.08,1.16,0.04206,4e-05,5.78587]
[1777480800185,36.28,75820.64,1.16,0.04235,4e-05,5.81882]
[1777480801089,36.28,75820.64,1.16,0.04235,4e-05,5.81882]
[1777480801198,36.28,75820.64,1.16,0.04235,4e-05,5.81882]
[1777480801208,36.28,75828.88,1.16,0.04267,4e-05,5.85516]
[1777480801667,36.28,75828.88,1.16,0.04267,4e-05,5.85516]
[1777480802506,36.28,75828.88,1.16,0.04267,4e-05,5.85543]
[1777480803177,36.28,75828.88,1.16,0.04267,4e-05,5.85543]
[1777480803243,36.28,75828.88,1.16,0.04267,4e-05,5.85543]
[1777480803263,36.28,75838.07,1.16,0.04303,4e-05,5.89578]
[1777480804010,36.28,75838.07,1.16,0.04303,4e-05,5.89578]
[1777480804214,36.28,75838.07,1.16,0.04303,4e-05,5.89567]
[1777480808242,36.28,75850.45,1.16,0.04352,4e-05,5.95028]
[1777480813277,36.28,75848.28,1.16,0.04343,4e-05,5.94107]
[1777480814415,36.28,75848.28,1.16,0.04343,4e-05,5.94107]
[1777480815330,36.28,75848.6,1.16,0.04345,4e-05,5.94267]
[1777480816590,36.28,75850.67,1.16,0.04353,4e-05,5.95164]
[1777480817308,36.28,75850.55,1.16,0.04352,4e-05,5.95111]
[1777480818104,36.28,75850.55,1.16,0.04352,4e-05,5.95111]
[1777480818201,36.28,75850.55,1.16,0.04352,4e-05,5.95111]
[1777480822266,36.28,75845.62,1.16,0.04332,4e-05,5.92798]
[1777480822345,36.28,75846.26,1.16,0.04334,4e-05,5.93081]
[1777480824620,36.28,75851.87,1.16,0.04356,4e-05,5.95515]
[1777480830397,36.27,75854.81,1.16,0.04366,4e-05,5.96665]
[1777480835432,36.27,75855.96,1.16,0.04367,4e-05,5.96688]
[1777480840465,36.26,75858.08,1.16,0.04373,4e-05,5.97391]
[1777480845500,36.26,75859.26,1.16,0.04377,4e-05,5.97822]
[1777480850543,36.26,75855.29,1.16,0.04361,4e-05,5.96059]
[1777480855571,36.26,75854.23,1.16,0.04356,4e-05,5.95441]
[1777480860400,36.26,75857.07,1.16,0.04367,4e-05,5.96654]
[1777480860452,36.26,75857.17,1.16,0.04367,4e-05,5.96716]
[1777480861038,36.26,75857.17,1.16,0.04367,4e-05,5.96716]
[1777480863631,36.26,75833.74,1.16,0.04275,4e-05,5.86318]
[1777480865497,36.26,75833.74,1.16,0.04275,4e-05,5.86318]
[1777480865623,36.26,75831.52,1.16,0.04266,4e-05,5.85354]
[1777480870682,36.26,75822.73,1.16,0.04233,4e-05,5.81587]
[1777480875714,36.26,75819.65,1.16,0.04222,4e-05,5.80317]
[1777480879742,36.26,75808.56,1.16,0.0418,4e-05,5.75558]
[1777480884882,36.26,75800.62,1.16,0.04151,4e-05,5.72241]
[1777480890820,36.27,75800.56,1.16,0.04152,4e-05,5.72372]
[1777480892833,36.27,75791.26,1.16,0.04115,4e-05,5.68116]
[1777480897869,36.27,75789.2,1.16,0.04109,4e-05,5.6741]
[1777480902902,36.28,75789.0,1.16,0.0411,4e-05,5.67511]
[1777480907938,36.28,75783.11,1.16,0.04089,4e-05,5.65173]
[1777480912973,36.28,75786.63,1.16,0.04103,4e-05,5.6672]
[1777480918008,36.28,75796.19,1.16,0.04138,4e-05,5.70768]
[1777480923044,36.28,75788.7,1.16,0.04109,4e-05,5.67473]
[1777480928079,36.28,75787.09,1.16,0.04103,4e-05,5.66764]
[1777480933114,36.28,75783.88,1.16,0.04091,4e-05,5.6536]
[1777480938161,36.28,75784.63,1.16,0.04093,4e-05,5.65624]
[1777480940925,36.28,75786.26,1.16,0.041,4e-05,5.66438]
[1777480941199,36.28,75786.26,1.16,0.041,4e-05,5.66438]
[1777480941258,36.28,75797.07,1.16,0.04142,4e-05,5.71196]
[1777480947228,36.29,75799.25,1.16,0.04153,4e-05,5.72374]
[1777480949519,36.29,75801.35,1.16,0.04161,4e-05,5.73328]
[1777480950207,36.29,75801.28,1.16,0.04161,4e-05,5.73344]
[1777480956292,36.29,75803.36,1.16,0.04167,4e-05,5.73995]
[1777480957187,36.29,75803.36,1.16,0.04167,4e-05,5.73995]
[1777480957299,36.29,75803.74,1.16,0.04169,4e-05,5.74139]
[1777480962333,36.29,75805.63,1.16,0.04175,4e-05,5.74854]
[1777480967368,36.28,75806.69,1.16,0.04178,4e-05,5.75199]
[1777480973412,36.29,75805.44,1.16,0.04174,4e-05,5.74789]
[1777480974235,36.29,75805.44,1.16,0.04174,4e-05,5.74789]
[1777480974418,36.29,75801.7,1.16,0.04161,4e-05,5.73215]
[1777480979458,36.29,75792.92,1.16,0.0413,4e-05,5.6974]
[1777480984487,36.3,75790.55,1.16,0.04123,4e-05,5.68934]
[1777480989522,36.31,75795.97,1.16,0.04146,4e-05,5.71573]
[1777480994558,36.31,75797.66,1.16,0.04154,4e-05,5.72416]
[1777480999592,36.31,75801.07,1.16,0.04166,4e-05,5.73792]
[1777481000392,36.31,75801.07,1.16,0.04166,4e-05,5.73792]
[1777481000600,36.3,75800.5,1.16,0.04163,4e-05,5.73526]
[1777481001568,36.3,75800.5,1.16,0.04163,4e-05,5.73526]
[1777481006642,36.3,75805.4,1.16,0.04181,4e-05,5.75517]
[1777481007112,36.3,75805.4,1.16,0.04181,4e-05,5.75517]
[1777481007648,36.3,75807.7,1.16,0.0419,4e-05,5.7649]
[1777481008581,36.3,75807.7,1.16,0.0419,4e-05,5.7649]
[1777481008626,36.3,75807.7,1.16,0.0419,4e-05,5.7649]
[1777481018227,36.31,75815.36,1.16,0.04219,4e-05,5.79727]
[1777481021352,36.31,75814.85,1.16,0.04218,4e-05,5.79618]
[1777481021453,36.31,75815.45,1.16,0.04221,4e-05,5.79917]
[1777481026788,36.31,75820.74,1.16,0.04243,4e-05,5.82432]
[1777481030106,36.31,75819.03,1.16,0.04237,4e-05,5.81747]
[1777481035848,36.31,75821.22,1.16,0.04244,4e-05,5.82619]
[1777481040883,36.31,75819.13,1.16,0.04237,4e-05,5.81788]
[1777481046012,36.32,75816.38,1.16,0.04228,4e-05,5.80743]
[1777481051960,36.32,75815.51,1.16,0.04226,4e-05,5.80551]
[1777481056995,36.33,75815.84,1.16,0.04231,4e-05,5.81071]
[1777481062031,36.34,75812.47,1.16,0.04222,4e-05,5.8003]
[1777481065061,36.34,75804.0,1.16,0.04191,4e-05,5.7653]
[1777481065588,36.34,75804.0,1.16,0.04191,4e-05,5.7653]
[1777481065702,36.34,75804.0,1.16,0.04191,4e-05,5.7653]
[1777481066057,36.34,75798.09,1.16,0.04169,4e-05,5.73999]
[1777481070205,36.34,75796.13,1.16,0.04161,4e-05,5.73145]
[1777481070305,36.34,75801.61,1.16,0.04182,4e-05,5.75513]
[1777481076128,36.35,75813.01,1.16,0.04225,4e-05,5.80322]
[1777481079379,36.35,75816.59,1.16,0.04239,4e-05,5.81941]
[1777481085192,36.35,75820.54,1.16,0.04256,4e-05,5.83865]
[1777481086099,36.35,75820.54,1.16,0.04256,4e-05,5.83865]
[1777481091236,36.36,75819.79,1.16,0.04257,4e-05,5.83891]
[1777481096269,36.36,75826.95,1.16,0.04286,4e-05,5.87228]
[1777481099134,36.37,75832.51,1.16,0.04309,4e-05,5.8981]
[1777481104325,36.37,75823.83,1.16,0.04279,4e-05,5.86413]
[1777481105853,36.37,75819.23,1.16,0.04261,4e-05,5.84419]
[1777481106173,36.37,75819.23,1.16,0.04261,4e-05,5.84419]
[1777481106483,36.37,75819.23,1.16,0.04261,4e-05,5.84419]
[1777481106536,36.38,75799.42,1.16,0.04186,4e-05,5.75826]
[1777481107870,36.38,75799.74,1.16,0.04187,4e-05,5.75991]
[1777481108353,36.38,75796.67,1.16,0.04176,4e-05,5.74699]
[1777481111068,36.38,75796.88,1.16,0.04177,4e-05,5.74864]
[1777481115310,36.38,75803.04,1.16,0.04202,4e-05,5.77714]
[1777481115951,36.38,75799.88,1.16,0.0419,4e-05,5.76327]
[1777481121448,36.38,75801.39,1.16,0.04195,4e-05,5.76891]
[1777481126482,36.38,75796.76,1.16,0.04177,4e-05,5.74818]
[1777481131517,36.38,75797.8,1.16,0.04178,4e-05,5.74918]
[1777481136651,36.38,75805.78,1.16,0.04208,4e-05,5.78351]
[1777481142593,36.38,75805.94,1.16,0.0421,4e-05,5.78517]
[1777481147628,36.38,75807.4,1.16,0.04215,4e-05,5.7906]
[1777481152664,36.38,75803.87,1.16,0.04201,4e-05,5.77489]
[1777481157699,36.38,75803.3,1.16,0.042,4e-05,5.77349]
[1777481162268,36.38,75806.5,1.16,0.04213,4e-05,5.78816]
[1777481164749,36.38,75818.88,1.16,0.04262,4e-05,5.84384]
[1777481166185,36.39,75820.29,1.16,0.04268,4e-05,5.85077]
[1777481171797,36.39,75820.59,1.16,0.04273,4e-05,5.85663]
[1777481176831,36.4,75822.0,1.16,0.04282,4e-05,5.86648]
[1777481181867,36.41,75821.58,1.16,0.04284,4e-05,5.86828]
[1777481187005,36.42,75821.83,1.16,0.04288,4e-05,5.87298]
[1777481189917,36.42,75823.22,1.16,0.04295,4e-05,5.8805]
[1777481194958,36.43,75832.22,1.16,0.04331,4e-05,5.92092]
[1777481196554,36.43,75832.22,1.16,0.04331,4e-05,5.92092]
[1777481202007,36.44,75831.39,1.16,0.04332,4e-05,5.92189]
[1777481207042,36.44,75828.81,1.16,0.04325,4e-05,5.91385]
[1777481212078,36.45,75829.3,1.16,0.0433,4e-05,5.91922]
[1777481217315,36.46,75824.47,1.16,0.04314,4e-05,5.90117]
[1777481223155,36.47,75822.0,1.16,0.04308,4e-05,5.89422]
[1777481228190,36.47,75819.5,1.16,0.04301,4e-05,5.88645]
[1777481233224,36.48,75822.61,1.16,0.04316,4e-05,5.90329]
[1777481238259,36.49,75818.88,1.16,0.04304,4e-05,5.89001]
[1777481243295,36.49,75820.76,1.16,0.04314,4e-05,5.90138]
[1777481248330,36.5,75819.96,1.16,0.04314,4e-05,5.9009]
[1777481253368,36.5,75822.32,1.16,0.04324,4e-05,5.91111]
[1777481257494,36.51,75834.77,1.16,0.04375,4e-05,5.9681]
[1777481262438,36.51,75814.83,1.16,0.04298,4e-05,5.88225]
[1777481264446,36.51,75795.31,1.16,0.04223,4e-05,5.79699]
[1777481267345,36.51,75792.8,1.16,0.04213,4e-05,5.78581]
[1777481268689,36.51,75793.04,1.16,0.04214,4e-05,5.78664]
[1777481274515,36.51,75795.49,1.16,0.04222,4e-05,5.79589]
[1777481279550,36.51,75793.05,1.16,0.04211,4e-05,5.7842]
[1777481281502,36.5,75792.3,1.16,0.04208,4e-05,5.78078]
[1777481281627,36.5,75792.3,1.16,0.04208,4e-05,5.78078]
[1777481284636,36.5,75783.13,1.16,0.04173,4e-05,5.74081]
[1777481284692,36.5,75783.17,1.16,0.04173,4e-05,5.74097]
[1777481287241,36.5,75784.12,1.16,0.04177,4e-05,5.74507]
[1777481287809,36.5,75784.12,1.16,0.04177,4e-05,5.74507]
[1777481290025,36.5,75789.05,1.16,0.04195,4e-05,5.76599]
[1777481290550,36.5,75789.05,1.16,0.04195,4e-05,5.76599]
[1777481295666,36.5,75790.21,1.16,0.04199,4e-05,5.7698]
[1777481296033,36.5,75790.21,1.16,0.04199,4e-05,5.7698]
[1777481296674,36.5,75792.26,1.16,0.04206,4e-05,5.77846]
[1777481301709,36.5,75798.12,1.16,0.04227,4e-05,5.80248]
[1777481305730,36.5,75798.39,1.16,0.04228,4e-05,5.80281]
[1777481305815,36.5,75794.38,1.16,0.04212,4e-05,5.78516]
[1777481308836,36.5,75775.85,1.16,0.04142,4e-05,5.70552]
[1777481311779,36.5,75768.05,1.16,0.04111,4e-05,5.67008]
[1777481316820,36.5,75770.19,1.16,0.04121,4e-05,5.68149]
[1777481321849,36.51,75781.49,1.16,0.04166,4e-05,5.73166]
[1777481323731,36.51,75782.15,1.16,0.04168,4e-05,5.73476]
[1777481323863,36.51,75781.74,1.16,0.04167,4e-05,5.73327]
[1777481324406,36.51,75781.74,1.16,0.04167,4e-05,5.73327]
[1777481324870,36.51,75780.96,1.16,0.04164,4e-05,5.73019]
[1777481329906,36.51,75781.83,1.16,0.04169,4e-05,5.7353]
[1777481333933,36.51,75791.82,1.16,0.04208,4e-05,5.77936]
[1777481338969,36.51,75795.99,1.16,0.04225,4e-05,5.79842]
[1777481344003,36.52,75794.91,1.16,0.04221,4e-05,5.79471]
[1777481347024,36.52,75779.57,1.16,0.04164,4e-05,5.72932]
[1777481350640,36.52,75779.15,1.16,0.04163,4e-05,5.7281]
[1777481350740,36.52,75785.86,1.16,0.04188,4e-05,5.75725]
[1777481351284,36.52,75785.86,1.16,0.04188,4e-05,5.75725]
[1777481351383,36.52,75785.8,1.16,0.04188,4e-05,5.75724]
[1777481357094,36.52,75787.03,1.16,0.04191,4e-05,5.76065]
[1777481359176,36.52,75791.48,1.16,0.04208,4e-05,5.77955]
[1777481359212,36.52,75790.44,1.16,0.04204,4e-05,5.77471]
[1777481363410,36.51,75791.27,1.16,0.04206,4e-05,5.77726]
[1777481363511,36.51,75793.03,1.16,0.04212,4e-05,5.78452]
[1777481365042,36.51,75793.03,1.16,0.04212,4e-05,5.78418]
[1777481365150,36.51,75793.04,1.16,0.04212,4e-05,5.78386]
[1777481368047,36.51,75793.26,1.16,0.04212,4e-05,5.7841]
[1777481368691,36.51,75793.26,1.16,0.04212,4e-05,5.7841]
[1777481375220,36.5,75799.24,1.16,0.0423,4e-05,5.80413]
[1777481380255,36.51,75801.38,1.16,0.04239,4e-05,5.81433]
[1777481385237,36.51,75798.81,1.16,0.04229,4e-05,5.80309]
[1777481385917,36.5,75792.29,1.16,0.04204,4e-05,5.77452]
[1777481387304,36.5,75778.85,1.16,0.04152,4e-05,5.71598]
[1777481388634,36.5,75762.57,1.16,0.04091,4e-05,5.64616]
[1777481394354,36.5,75751.35,1.16,0.04049,4e-05,5.59791]
[1777481399389,36.5,75746.12,1.16,0.04029,4e-05,5.57556]
[1777481404427,36.5,75735.75,1.16,0.03991,4e-05,5.53179]
[1777481409459,36.5,75733.35,1.16,0.03982,4e-05,5.52179]
[1777481414494,36.5,75732.3,1.16,0.03978,4e-05,5.51744]
[1777481419528,36.51,75732.5,1.16,0.03982,4e-05,5.52102]
[1777481424567,36.51,75734.45,1.16,0.03991,4e-05,5.53182]
[1777481429601,36.51,75735.76,1.16,0.03996,4e-05,5.53714]
[1777481434634,36.51,75737.04,1.16,0.03998,4e-05,5.53926]
[1777481439669,36.51,75732.33,1.16,0.03981,4e-05,5.51937]
[1777481444705,36.51,75734.77,1.16,0.0399,4e-05,5.52962]
[1777481449738,36.51,75735.68,1.16,0.03993,4e-05,5.53341]
[1777481454775,36.51,75731.75,1.16,0.03979,4e-05,5.51695]
[1777481458915,36.51,75711.54,1.16,0.03906,4e-05,5.43286]
[1777481464847,36.51,75712.14,1.16,0.03909,4e-05,5.4363]
[1777481469881,36.52,75713.19,1.16,0.03913,4e-05,5.44152]
[1777481474916,36.52,75709.52,1.16,0.03901,4e-05,5.42724]
[1777481479951,36.52,75707.97,1.16,0.03896,4e-05,5.42182]
[1777481484986,36.52,75710.43,1.16,0.03906,4e-05,5.43309]
[1777481490023,36.52,75711.9,1.16,0.03912,4e-05,5.44046]
[1777481495057,36.53,75713.9,1.16,0.03918,4e-05,5.4468]
[1777481500096,36.53,75713.29,1.16,0.03917,4e-05,5.4451]
[1777481505127,36.53,75717.71,1.16,0.03934,4e-05,5.46474]
[1777481509154,36.53,75729.83,1.16,0.03978,4e-05,5.51584]
[1777481514742,36.53,75731.82,1.16,0.03986,4e-05,5.52439]
[1777481514772,36.53,75731.83,1.16,0.03986,4e-05,5.52449]
[1777481516030,36.53,75731.83,1.16,0.03986,4e-05,5.52449]
[1777481516035,36.53,75728.18,1.16,0.03973,4e-05,5.50989]
[1777481519340,36.54,75714.4,1.16,0.03924,4e-05,5.45274]
[1777481525267,36.54,75710.57,1.16,0.03911,4e-05,5.43804]
[1777481530307,36.54,75700.88,1.16,0.03877,4e-05,5.39896]
[1777481534218,36.54,75700.88,1.16,0.03878,4e-05,5.3997]
[1777481534256,36.54,75700.88,1.16,0.03878,4e-05,5.3997]
[1777481534374,36.54,75700.88,1.16,0.03878,4e-05,5.3997]
[1777481534514,36.54,75700.88,1.16,0.03878,4e-05,5.3997]
[1777481534613,36.54,75679.49,1.16,0.03802,4e-05,5.31209]
[1777481537280,36.54,75676.45,1.16,0.03792,4e-05,5.3004]
[1777481537755,36.54,75668.09,1.16,0.03763,3e-05,5.26678]
[1777481543398,36.55,75665.46,1.16,0.03756,3e-05,5.25882]
[1777481546439,36.55,75665.44,1.16,0.03757,3e-05,5.25965]
[1777481546524,36.55,75668.38,1.16,0.03767,3e-05,5.27204]
[1777481552463,36.56,75664.61,1.16,0.03755,3e-05,5.25645]
[1777481554612,36.56,75664.9,1.16,0.03756,3e-05,5.25807]
[1777481556560,36.56,75667.09,1.16,0.03764,3e-05,5.26783]
[1777481562533,36.57,75672.69,1.16,0.03787,4e-05,5.29343]
[1777481567567,36.57,75674.25,1.16,0.03794,4e-05,5.30158]
[1777481572601,36.58,75668.95,1.16,0.03777,4e-05,5.28182]
[1777481577817,36.58,75666.13,1.16,0.03768,3e-05,5.27193]
[1777481578943,36.58,75682.9,1.16,0.03828,4e-05,5.3411]
[1777481582673,36.58,75672.41,1.16,0.03792,4e-05,5.29955]
[1777481586097,36.59,75695.55,1.16,0.03875,4e-05,5.39548]
[1777481588143,36.59,75695.55,1.16,0.03875,4e-05,5.39574]
[1777481588242,36.59,75709.84,1.16,0.03927,4e-05,5.45507]
[1777481588932,36.59,75728.46,1.16,0.03994,4e-05,5.53297]
[1777481589839,36.59,75738.5,1.16,0.04031,4e-05,5.57528]
[1777481595020,36.59,75742.38,1.16,0.04046,4e-05,5.59225]
[1777481600808,36.6,75746.12,1.16,0.04064,4e-05,5.61199]
[1777481604924,36.6,75745.17,1.16,0.04062,4e-05,5.60961]
[1777481604940,36.6,75742.49,1.16,0.04052,4e-05,5.59883]
[1777481610229,36.61,75735.53,1.16,0.04028,4e-05,5.57174]
[1777481610234,36.61,75734.83,1.16,0.04026,4e-05,5.56864]
[1777481615912,36.61,75730.71,1.16,0.04009,4e-05,5.54844]
[1777481620947,36.61,75733.87,1.16,0.04021,4e-05,5.56223]
[1777481626989,36.61,75734.89,1.16,0.04025,4e-05,5.56699]
[1777481632026,36.61,75736.27,1.16,0.0403,4e-05,5.57315]
[1777481637097,36.61,75743.0,1.16,0.04055,4e-05,5.60132]
[1777481637166,36.61,75734.17,1.16,0.04022,4e-05,5.56397]
[1777481638067,36.61,75734.17,1.16,0.04022,4e-05,5.56397]
[1777481638170,36.61,75733.13,1.16,0.04018,4e-05,5.55944]
[1777481639082,36.61,75733.13,1.16,0.04018,4e-05,5.55944]
[1777481639154,36.61,75732.7,1.16,0.04017,4e-05,5.55763]
[1777481645124,36.61,75723.48,1.16,0.03983,4e-05,5.51883]
[1777481650260,36.61,75723.43,1.16,0.03983,4e-05,5.51876]
[1777481656201,36.61,75724.66,1.16,0.03987,4e-05,5.52406]
[1777481661236,36.61,75725.29,1.16,0.0399,4e-05,5.52683]
[1777481663943,36.61,75730.25,1.16,0.04008,4e-05,5.54766]
[1777481664258,36.61,75732.72,1.16,0.04017,4e-05,5.55802]
[1777481669292,36.61,75737.65,1.16,0.04035,4e-05,5.57855]
[1777481674328,36.61,75736.7,1.16,0.04029,4e-05,5.57159]
[1777481679363,36.61,75745.1,1.16,0.04061,4e-05,5.60703]
[1777481684401,36.61,75748.42,1.16,0.04073,4e-05,5.62126]
[1777481689436,36.61,75748.43,1.16,0.04073,4e-05,5.62159]
[1777481694472,36.62,75754.75,1.16,0.04101,4e-05,5.65346]
[1777481696877,36.62,75756.57,1.16,0.04109,4e-05,5.66228]
[1777481702529,36.64,75771.37,1.16,0.04171,4e-05,5.73277]
[1777481707562,36.65,75771.46,1.16,0.04176,4e-05,5.73808]
[1777481712598,36.66,75765.45,1.16,0.04158,4e-05,5.71727]
[1777481717633,36.67,75757.94,1.16,0.04134,4e-05,5.69029]
[1777481722668,36.68,75757.39,1.16,0.04137,4e-05,5.69292]
[1777481727706,36.69,75756.58,1.16,0.04138,4e-05,5.69434]
[1777481732738,36.7,75757.93,1.16,0.04145,4e-05,5.70176]
[1777481737775,36.71,75756.52,1.16,0.04144,4e-05,5.70046]
[1777481742811,36.72,75748.12,1.16,0.04117,4e-05,5.66938]
[1777481747845,36.72,75751.72,1.16,0.04132,4e-05,5.68665]
[1777481749820,36.72,75751.02,1.16,0.0413,4e-05,5.68406]
[1777481749839,36.72,75751.02,1.16,0.0413,4e-05,5.68406]
[1777481749941,36.72,75740.47,1.16,0.0409,4e-05,5.6391]
[1777481755647,36.72,75737.6,1.16,0.04078,4e-05,5.62582]
[1777481756832,36.72,75737.72,1.16,0.04079,4e-05,5.62612]
[1777481761945,36.72,75735.42,1.16,0.04069,4e-05,5.61537]
[1777481766980,36.72,75734.74,1.16,0.04066,4e-05,5.61161]
[1777481772015,36.72,75734.66,1.16,0.04065,4e-05,5.61039]
[1777481772660,36.72,75734.66,1.16,0.04065,4e-05,5.61039]
[1777481773023,36.71,75734.69,1.16,0.04065,4e-05,5.61035]
[1777481775041,36.72,75748.89,1.16,0.04118,4e-05,5.67076]
[1777481780071,36.72,75747.35,1.16,0.04114,4e-05,5.66618]
[1777481784299,36.72,75745.65,1.16,0.04109,4e-05,5.66014]
[1777481784400,36.72,75740.6,1.16,0.04091,4e-05,5.63952]
[1777481790145,36.72,75734.04,1.16,0.04066,4e-05,5.61142]
[1777481795404,36.72,75735.95,1.16,0.0407,4e-05,5.61591]
[1777481796184,36.72,75743.96,1.16,0.041,4e-05,5.64943]
[1777481801332,36.73,75745.46,1.16,0.04108,4e-05,5.65817]
[1777481807261,36.73,75746.26,1.16,0.04111,4e-05,5.66234]
[1777481812297,36.73,75748.87,1.16,0.0412,4e-05,5.67231]
[1777481817331,36.72,75750.16,1.16,0.04124,4e-05,5.67639]
[1777481822368,36.72,75747.79,1.16,0.04114,4e-05,5.66544]
[1777481827407,36.72,75744.88,1.16,0.04102,4e-05,5.65208]
[1777481832442,36.72,75745.31,1.16,0.04103,4e-05,5.65309]
[1777481837476,36.71,75748.15,1.16,0.04113,4e-05,5.66428]
[1777481842512,36.71,75748.38,1.16,0.04113,4e-05,5.66436]
[1777481847547,36.71,75750.75,1.16,0.04121,4e-05,5.67347]
[1777481849560,36.71,75761.86,1.16,0.04163,4e-05,5.72163]
[1777481854596,36.72,75755.6,1.16,0.04139,4e-05,5.69381]
[1777481859637,36.72,75754.69,1.16,0.04138,4e-05,5.69194]
[1777481861445,36.72,75754.69,1.16,0.04138,4e-05,5.69194]
[1777481861755,36.72,75751.18,1.16,0.04125,4e-05,5.67779]
[1777481867687,36.73,75747.32,1.16,0.04113,4e-05,5.66381]
[1777481872723,36.73,75744.89,1.16,0.04106,4e-05,5.65559]
[1777481877757,36.74,75744.81,1.16,0.04107,4e-05,5.65667]
[1777481881243,36.73,75742.33,1.16,0.04097,4e-05,5.64572]
[1777481881300,36.73,75742.42,1.16,0.04097,4e-05,5.6459]
[1777481886820,36.74,75750.78,1.16,0.0413,4e-05,5.68249]
[1777481891964,36.74,75751.42,1.16,0.04134,4e-05,5.68693]
[1777481897897,36.74,75747.22,1.16,0.0412,4e-05,5.67109]
[1777481902055,36.75,75747.08,1.16,0.0412,4e-05,5.67152]
[1777481902153,36.75,75742.79,1.16,0.04104,4e-05,5.65366]
[1777481907968,36.74,75734.65,1.16,0.04073,4e-05,5.61821]
[1777481913002,36.74,75730.06,1.16,0.04053,4e-05,5.59466]
[1777481918039,36.74,75729.78,1.16,0.04051,4e-05,5.59242]
[1777481923285,36.74,75730.59,1.16,0.04053,4e-05,5.59501]
[1777481923349,36.74,75737.04,1.16,0.04077,4e-05,5.622]
[1777481927103,36.74,75748.07,1.16,0.04117,4e-05,5.66777]
[1777481932244,36.74,75755.42,1.16,0.04148,4e-05,5.70268]
[1777481938179,36.75,75753.67,1.16,0.04143,4e-05,5.69674]
[1777481943214,36.74,75752.44,1.16,0.04137,4e-05,5.68958]
[1777481946776,36.74,75750.98,1.16,0.04132,4e-05,5.68403]
[1777481947243,36.74,75738.38,1.16,0.04085,4e-05,5.63091]
[1777481952386,36.74,75723.06,1.16,0.04028,4e-05,5.56541]
[1777481958320,36.74,75721.77,1.16,0.04022,4e-05,5.55915]
[1777481963355,36.74,75715.91,1.16,0.04001,4e-05,5.53552]
[1777481968390,36.74,75719.57,1.16,0.04015,4e-05,5.55107]
[1777481973425,36.75,75725.57,1.16,0.04038,4e-05,5.5761]
[1777481978460,36.76,75727.58,1.16,0.04047,4e-05,5.58731]
[1777481983502,36.76,75732.48,1.16,0.04068,4e-05,5.61115]
[1777481985808,36.76,75732.57,1.16,0.0407,4e-05,5.61256]
[1777481986524,36.76,75736.48,1.16,0.04084,4e-05,5.62906]
[1777481988538,36.77,75747.84,1.16,0.04128,4e-05,5.67852]
[1777481993573,36.77,75754.05,1.16,0.04152,4e-05,5.70647]
[1777481998608,36.78,75757.27,1.16,0.04168,4e-05,5.72384]
[1777482002635,36.78,75768.55,1.16,0.04213,4e-05,5.77544]
[1777482007671,36.79,75779.2,1.16,0.04257,4e-05,5.82504]
[1777482012708,36.8,75783.53,1.16,0.04277,4e-05,5.84714]
[1777482017796,36.81,75785.17,1.16,0.04286,4e-05,5.85691]
[1777482021873,36.81,75806.08,1.16,0.0437,4e-05,5.95129]
[1777482025899,36.82,75807.58,1.16,0.04377,4e-05,5.95951]
[1777482025904,36.82,75808.0,1.16,0.0438,4e-05,5.96187]
[1777482031842,36.82,75815.58,1.16,0.0441,4e-05,5.99499]
[1777482035868,36.83,75804.38,1.16,0.04368,4e-05,5.9478]
[1777482040903,36.83,75803.35,1.16,0.04366,4e-05,5.94612]
[1777482044571,36.84,75805.37,1.16,0.04375,4e-05,5.95604]
[1777482046132,36.84,75805.39,1.16,0.04376,4e-05,5.9572]
[1777482050458,36.84,75805.86,1.16,0.0438,4e-05,5.96142]
[1777482050470,36.84,75805.86,1.16,0.0438,4e-05,5.96142]
[1777482051831,36.84,75806.06,1.16,0.04382,4e-05,5.96337]
[1777482052199,36.84,75806.06,1.16,0.04382,4e-05,5.96337]
[1777482056353,36.85,75809.77,1.16,0.04398,4e-05,5.98172]
[1777482056449,36.85,75813.08,1.16,0.04412,4e-05,5.99676]
[1777482060038,36.85,75825.9,1.16,0.04464,4e-05,6.05514]
[1777482065073,36.86,75826.66,1.16,0.04472,4e-05,6.06348]
[1777482070109,36.89,75819.04,1.16,0.04454,4e-05,6.04335]
[1777482071441,36.89,75819.04,1.16,0.04454,4e-05,6.04335]
[1777482071541,36.89,75809.67,1.16,0.04418,4e-05,6.00312]
[1777482077158,36.91,75802.13,1.16,0.04394,4e-05,5.97657]
[1777482082195,36.92,75796.25,1.16,0.04376,4e-05,5.95647]
[1777482087230,36.93,75806.63,1.16,0.04422,4e-05,6.00757]
[1777482092266,37.03,75806.02,1.16,0.04463,4e-05,6.05166]
[1777482093857,37.05,75806.18,1.16,0.04472,4e-05,6.0618]
[1777482094277,37.06,75806.14,1.16,0.04473,4e-05,6.06256]
[1777482099357,37.13,75813.45,1.16,0.04534,4e-05,6.12953]
[1777482104580,37.19,75808.65,1.16,0.04543,4e-05,6.13942]
[1777482104604,37.21,75807.74,1.16,0.04547,4e-05,6.14307]
[1777482108232,37.26,75806.23,1.16,0.04561,4e-05,6.15866]
[1777482108377,37.27,75805.81,1.16,0.04566,4e-05,6.16403]
[1777482113241,37.29,75806.1,1.16,0.04576,4e-05,6.17452]
[1777482113340,37.29,75806.1,1.16,0.04576,4e-05,6.17452]
[1777482113976,37.3,75802.28,1.16,0.04567,4e-05,6.1645]
[1777482114417,37.32,75802.51,1.16,0.04574,4e-05,6.17228]
[1777482119453,37.33,75791.77,1.16,0.04535,4e-05,6.12851]
[1777482122473,37.33,75780.66,1.16,0.04493,4e-05,6.08206]
[1777482126225,37.33,75780.66,1.16,0.04493,4e-05,6.08274]
[1777482126504,37.33,75790.28,1.16,0.04532,4e-05,6.12521]
[1777482131540,37.34,75801.36,1.16,0.04578,4e-05,6.17667]
[1777482136573,37.34,75802.31,1.16,0.04585,4e-05,6.18425]
[1777482141609,37.35,75805.55,1.16,0.04601,4e-05,6.20136]
[1777482146644,37.35,75814.8,1.16,0.04638,4e-05,6.24255]
[1777482149697,37.35,75827.67,1.16,0.04692,4e-05,6.30174]
[1777482149964,37.35,75827.67,1.16,0.04692,4e-05,6.30174]
[1777482150239,37.35,75827.67,1.16,0.04692,4e-05,6.30174]
[1777482150678,37.36,75860.71,1.16,0.04829,4e-05,6.45151]
[1777482151257,37.36,75860.71,1.16,0.04829,4e-05,6.45151]
[1777482151685,37.36,75885.83,1.16,0.04933,4e-05,6.56349]
[1777482152351,37.36,75885.83,1.16,0.04933,4e-05,6.56349]
[1777482152693,37.36,75880.76,1.16,0.04911,4e-05,6.53981]
[1777482153303,37.36,75880.76,1.16,0.04911,4e-05,6.53981]
[1777482153796,37.35,75905.57,1.16,0.05017,4e-05,6.65386]
[1777482158878,37.36,75911.94,1.16,0.05046,4e-05,6.68505]
[1777482161759,37.36,75935.91,1.16,0.05151,4e-05,6.79818]
[1777482166794,37.36,75934.91,1.16,0.05148,4e-05,6.79451]
[1777482167630,37.36,75934.91,1.16,0.05148,4e-05,6.79451]
[1777482172836,37.37,75938.48,1.16,0.05165,4e-05,6.81261]
[1777482177871,37.37,75949.25,1.16,0.05213,4e-05,6.86438]
[1777482182909,37.37,75949.99,1.16,0.05217,4e-05,6.86839]
[1777482187948,37.37,75948.42,1.16,0.05211,4e-05,6.86182]
[1777482192982,37.37,75946.58,1.16,0.05203,4e-05,6.85381]
[1777482198017,37.37,75942.71,1.16,0.05187,4e-05,6.83636]
[1777482202046,37.37,75952.85,1.16,0.05232,4e-05,6.88477]
[1777482207080,37.37,75960.94,1.16,0.05269,4e-05,6.92342]
[1777482212117,37.37,75961.71,1.16,0.0527,4e-05,6.92363]
[1777482214239,37.37,75947.53,1.16,0.05207,4e-05,6.85648]
[1777482220173,37.38,75939.29,1.16,0.05171,4e-05,6.81836]
[1777482225208,37.38,75938.18,1.16,0.05167,4e-05,6.814]
[1777482230243,37.38,75940.34,1.16,0.05177,4e-05,6.82498]
[1777482235278,37.38,75935.17,1.16,0.05155,4e-05,6.80157]
[1777482240313,37.38,75939.34,1.16,0.05175,4e-05,6.82222]
[1777482244085,37.38,75930.06,1.16,0.05134,4e-05,6.77927]
[1777482244454,37.39,75915.34,1.16,0.0507,4e-05,6.71076]
[1777482249854,37.39,75916.28,1.16,0.05076,4e-05,6.71667]
[1777482249955,37.39,75916.6,1.16,0.05078,4e-05,6.71854]
[1777482255418,37.39,75917.05,1.16,0.05082,4e-05,6.72284]
[1777482260454,37.4,75926.02,1.16,0.05123,4e-05,6.76645]
[1777482265489,37.4,75928.7,1.16,0.05136,4e-05,6.7805]
[1777482266738,37.4,75938.82,1.16,0.0518,4e-05,6.82832]
[1777482268751,37.4,75938.82,1.16,0.05181,4e-05,6.8286]
[1777482268853,37.4,75949.72,1.16,0.05229,4e-05,6.88024]
[1777482274564,37.4,75944.55,1.16,0.05205,4e-05,6.85335]
[1777482279601,37.41,75944.15,1.16,0.05204,4e-05,6.85254]
[1777482280783,37.41,75944.15,1.16,0.05204,4e-05,6.85254]
[1777482286651,37.41,75952.98,1.16,0.05244,4e-05,6.8952]
[1777482291688,37.41,75967.12,1.16,0.05308,4e-05,6.96285]
[1777482296721,37.41,75968.98,1.16,0.05316,4e-05,6.97173]
[1777482301761,37.41,75969.11,1.16,0.05316,4e-05,6.97222]
[1777482306791,37.41,75966.17,1.16,0.05303,4e-05,6.95802]
[1777482311827,37.41,75963.64,1.16,0.05292,4e-05,6.94591]
[1777482315855,37.41,75947.82,1.16,0.05221,4e-05,6.87091]
[1777482317179,37.41,75943.87,1.16,0.05204,4e-05,6.85237]
[1777482322905,37.41,75945.15,1.16,0.0521,4e-05,6.85929]
[1777482325255,37.41,75947.63,1.16,0.05222,4e-05,6.87126]
[1777482328945,37.41,75958.01,1.16,0.05268,4e-05,6.92081]
[1777482333981,37.41,75951.64,1.16,0.05238,4e-05,6.88748]
[1777482338011,37.41,75940.37,1.16,0.05188,4e-05,6.83483]
[1777482343046,37.41,75936.86,1.16,0.05174,4e-05,6.81942]
[1777482347509,37.42,75937.27,1.16,0.05177,4e-05,6.82233]
[1777482347603,37.42,75937.04,1.16,0.05176,4e-05,6.8215]
[1777482353115,37.42,75931.04,1.16,0.05151,4e-05,6.79505]
[1777482356347,37.42,75923.7,1.16,0.05119,4e-05,6.76128]
[1777482357642,37.42,75921.39,1.16,0.0511,4e-05,6.75084]
[1777482362429,37.43,75913.36,1.16,0.05077,4e-05,6.71534]
[1777482368229,37.43,75907.2,1.16,0.05053,4e-05,6.68941]
[1777482373259,37.44,75898.28,1.16,0.05016,4e-05,6.65007]
[1777482378293,37.44,75896.51,1.16,0.0501,4e-05,6.64386]
[1777482380599,37.44,75896.42,1.16,0.0501,4e-05,6.64383]
[1777482381271,37.44,75899.88,1.16,0.05026,4e-05,6.66023]
[1777482381705,37.44,75899.88,1.16,0.05026,4e-05,6.66023]
[1777482381896,37.44,75899.88,1.16,0.05026,4e-05,6.66023]
[1777482385236,37.44,75905.64,1.16,0.05052,4e-05,6.68828]
[1777482385245,37.44,75905.64,1.16,0.05052,4e-05,6.68828]
[1777482385820,37.44,75905.64,1.16,0.05052,4e-05,6.68828]
[1777482385960,37.44,75905.64,1.16,0.05052,4e-05,6.68828]
[1777482387959,37.45,75898.83,1.16,0.05023,4e-05,6.6573]
[1777482393233,37.45,75894.08,1.16,0.05002,4e-05,6.63409]
[1777482397504,37.45,75881.05,1.16,0.04948,4e-05,6.57589]
[1777482404143,37.46,75877.1,1.16,0.04934,4e-05,6.55998]
[1777482406173,37.46,75877.95,1.16,0.04938,4e-05,6.5648]
[1777482408190,37.46,75883.35,1.16,0.04962,4e-05,6.59093]
[1777482413539,37.47,75884.82,1.16,0.04971,4e-05,6.60024]
[1777482414261,37.47,75884.82,1.16,0.04971,4e-05,6.60024]
[1777482416106,37.47,75885.17,1.16,0.04973,4e-05,6.60227]
[1777482416301,37.47,75885.74,1.16,0.04976,4e-05,6.60532]
[1777482416438,37.47,75885.74,1.16,0.04976,4e-05,6.60532]
[1777482416452,37.47,75885.74,1.16,0.04976,4e-05,6.60532]
[1777482420064,37.47,75869.13,1.16,0.04907,4e-05,6.53079]
[1777482422393,37.48,75865.66,1.16,0.04893,4e-05,6.51593]
[1777482422603,37.48,75866.48,1.16,0.04897,4e-05,6.52023]
[1777482424404,37.48,75863.46,1.16,0.04884,4e-05,6.5059]
[1777482424617,37.47,75863.46,1.16,0.04883,4e-05,6.50537]
[1777482428644,37.47,75875.49,1.16,0.04933,4e-05,6.55878]
[1777482432473,37.47,75881.22,1.16,0.04957,4e-05,6.58485]
[1777482432673,37.47,75881.22,1.16,0.04957,4e-05,6.58476]
[1777482437708,37.47,75882.78,1.16,0.04963,4e-05,6.59148]
[1777482440829,37.47,75882.35,1.16,0.04961,4e-05,6.58933]
[1777482440840,37.47,75882.35,1.16,0.04961,4e-05,6.58933]
[1777482440936,37.47,75884.01,1.16,0.04968,4e-05,6.59688]
[1777482441250,37.47,75884.01,1.16,0.04968,4e-05,6.59688]
[1777482441976,37.47,75884.01,1.16,0.04968,4e-05,6.59688]
[1777482442594,37.47,75889.01,1.16,0.04989,4e-05,6.61982]
[1777482444130,37.47,75891.19,1.16,0.04998,4e-05,6.62978]
[1777482444142,37.47,75891.19,1.16,0.04998,4e-05,6.62978]
[1777482454206,37.47,75889.25,1.16,0.04986,4e-05,6.61608]
[1777482454738,37.47,75886.64,1.16,0.04975,4e-05,6.60393]
[1777482457576,37.46,75888.12,1.16,0.04981,4e-05,6.61044]
[1777482462886,37.46,75886.56,1.16,0.04974,4e-05,6.60272]
[1777482467920,37.46,75886.81,1.16,0.04975,4e-05,6.60349]
[1777482469623,37.46,75887.14,1.16,0.04976,4e-05,6.60494]
[1777482469923,37.46,75887.14,1.16,0.04976,4e-05,6.60494]
[1777482470934,37.46,75891.89,1.16,0.04996,4e-05,6.62676]
[1777482471263,37.46,75895.93,1.16,0.05013,4e-05,6.64533]
[1777482473965,37.46,75908.56,1.16,0.05069,4e-05,6.70468]
[1777482477001,37.47,75911.89,1.16,0.05084,4e-05,6.72091]
[1777482483065,37.47,75909.53,1.16,0.05076,4e-05,6.71204]
[1777482483075,37.47,75909.53,1.16,0.05076,4e-05,6.71204]
[1777482483138,37.47,75904.18,1.16,0.05053,4e-05,6.68753]
[1777482487111,37.47,75900.82,1.16,0.05039,4e-05,6.67306]
[1777482487164,37.47,75899.9,1.16,0.05036,4e-05,6.66919]
[1777482493103,37.48,75904.62,1.16,0.05058,4e-05,6.69337]
[1777482498138,37.48,75899.88,1.16,0.0504,4e-05,6.67317]
[1777482503173,37.49,75900.28,1.16,0.05043,4e-05,6.67683]
[1777482508211,37.49,75898.66,1.16,0.05038,4e-05,6.67112]
[1777482516267,37.5,75897.54,1.16,0.05033,4e-05,6.6654]
[1777482521303,37.5,75895.96,1.16,0.05028,4e-05,6.66019]
[1777482526454,37.5,75896.22,1.16,0.05031,4e-05,6.66319]
[1777482532379,37.51,75896.15,1.16,0.05033,4e-05,6.66492]
[1777482537415,37.51,75897.09,1.16,0.05038,4e-05,6.67094]
[1777482542451,37.51,75895.9,1.16,0.05035,4e-05,6.66706]
[1777482543770,37.51,75895.9,1.16,0.05035,4e-05,6.66706]
[1777482543865,37.51,75887.36,1.16,0.04999,4e-05,6.62796]
[1777482544717,37.51,75887.36,1.16,0.04999,4e-05,6.62796]
[1777482544819,37.52,75882.99,1.16,0.0498,4e-05,6.6082]
[1777482550507,37.52,75884.11,1.16,0.04987,4e-05,6.61586]
[1777482555540,37.52,75885.37,1.16,0.04995,4e-05,6.62373]
[1777482556624,37.52,75885.37,1.16,0.04995,4e-05,6.62373]
[1777482556631,37.52,75885.37,1.16,0.04995,4e-05,6.62373]
[1777482562589,37.53,75886.43,1.16,0.05002,4e-05,6.63149]
[1777482568049,37.53,75886.29,1.16,0.05003,4e-05,6.63248]
[1777482568144,37.53,75886.13,1.16,0.05003,4e-05,6.63215]
[1777482574676,37.54,75882.36,1.16,0.04987,4e-05,6.6145]
[1777482577084,37.54,75883.75,1.16,0.04993,4e-05,6.62135]
[1777482577102,37.54,75881.91,1.16,0.04986,4e-05,6.61332]
[1777482582204,37.55,75877.98,1.16,0.04971,4e-05,6.59702]
[1777482587769,37.55,75877.7,1.16,0.04973,4e-05,6.5992]
[1777482592857,37.56,75879.85,1.16,0.04984,4e-05,6.61105]
[1777482594356,37.56,75885.92,1.16,0.0501,4e-05,6.63947]
[1777482596839,37.56,75893.68,1.16,0.05045,4e-05,6.6766]
[1777482596847,37.56,75893.68,1.16,0.05045,4e-05,6.6766]
[1777482600404,37.56,75891.6,1.16,0.05037,4e-05,6.66848]
[1777482600414,37.56,75891.6,1.16,0.05037,4e-05,6.66848]
[1777482600859,37.57,75890.94,1.16,0.05035,4e-05,6.66581]
[1777482602442,37.57,75891.54,1.16,0.05038,4e-05,6.66896]
[1777482602871,37.57,75891.59,1.16,0.05038,4e-05,6.66957]
[1777482607908,37.57,75891.35,1.16,0.05039,4e-05,6.67029]
[1777482612941,37.57,75890.85,1.16,0.05039,4e-05,6.66982]
[1777482618229,37.58,75891.05,1.16,0.05041,4e-05,6.67221]
[1777482618236,37.58,75891.05,1.16,0.05041,4e-05,6.67221]
[1777482619723,37.58,75890.91,1.16,0.05041,4e-05,6.67192]
[1777482620624,37.58,75890.91,1.16,0.05041,4e-05,6.67263]
[1777482621109,37.58,75890.91,1.16,0.05041,4e-05,6.67263]
[1777482621120,37.58,75890.91,1.16,0.05041,4e-05,6.67263]
[1777482621158,37.58,75890.91,1.16,0.05041,4e-05,6.67263]
[1777482622678,37.58,75892.88,1.16,0.0505,4e-05,6.68209]
[1777482628164,37.58,75901.38,1.16,0.05089,4e-05,6.72343]
[1777482628254,37.58,75902.67,1.16,0.05095,4e-05,6.72972]
[1777482631084,37.59,75907.66,1.16,0.05117,4e-05,6.75345]
[1777482631731,37.59,75910.3,1.16,0.05126,4e-05,6.76262]
[1777482637227,37.59,75904.49,1.16,0.05102,4e-05,6.73675]
[1777482643152,37.59,75900.56,1.16,0.05086,4e-05,6.71987]
[1777482648186,37.59,75902.16,1.16,0.05094,4e-05,6.72841]
[1777482653223,37.6,75903.05,1.16,0.05099,4e-05,6.73365]
[1777482655424,37.6,75904.42,1.16,0.05105,4e-05,6.74022]
[1777482661079,37.6,75913.17,1.16,0.05144,4e-05,6.78193]
[1777482665009,37.6,75912.84,1.16,0.05143,4e-05,6.78094]
[1777482665182,37.6,75912.84,1.16,0.05143,4e-05,6.78094]
[1777482671349,37.6,75923.14,1.16,0.05189,4e-05,6.82976]
[1777482676387,37.6,75926.96,1.16,0.05206,4e-05,6.848]
[1777482679325,37.6,75927.39,1.16,0.05208,4e-05,6.85016]
[1777482679409,37.6,75920.57,1.16,0.05178,4e-05,6.81827]
[1777482684442,37.6,75918.92,1.16,0.05172,4e-05,6.81121]
[1777482687386,37.6,75915.5,1.16,0.05157,4e-05,6.79556]
[1777482687487,37.6,75916.07,1.16,0.0516,4e-05,6.79841]
[1777482692495,37.61,75909.0,1.16,0.05128,4e-05,6.76302]
[1777482697656,37.61,75907.73,1.16,0.05123,4e-05,6.75838]
[1777482703572,37.61,75906.84,1.16,0.0512,4e-05,6.75526]
[1777482708607,37.61,75905.06,1.16,0.05113,4e-05,6.74792]
[1777482713648,37.62,75903.68,1.16,0.05109,4e-05,6.74265]
[1777482715720,37.62,75903.37,1.16,0.05107,4e-05,6.74139]
[1777482715793,37.62,75893.13,1.16,0.05063,4e-05,6.6941]
[1777482721698,37.62,75885.37,1.16,0.05031,4e-05,6.65983]
[1777482723792,37.62,75884.12,1.16,0.05026,4e-05,6.65435]
[1777482723802,37.62,75884.12,1.16,0.05026,4e-05,6.65435]
[1777482723817,37.62,75883.4,1.16,0.05024,4e-05,6.65132]
[1777482729754,37.62,75889.59,1.16,0.05052,4e-05,6.68153]
[1777482734789,37.63,75889.54,1.16,0.05053,4e-05,6.68246]
[1777482739823,37.63,75894.85,1.16,0.05076,4e-05,6.70814]
[1777482744859,37.63,75899.57,1.16,0.05098,4e-05,6.73095]
[1777482749893,37.63,75898.47,1.16,0.05094,4e-05,6.7267]
[1777482754928,37.63,75896.42,1.16,0.05083,4e-05,6.71475]
[1777482759964,37.64,75896.01,1.16,0.05083,4e-05,6.71377]
[1777482764999,37.64,75890.93,1.16,0.05062,4e-05,6.69123]
[1777482768050,37.64,75890.58,1.16,0.0506,4e-05,6.69003]
[1777482768086,37.64,75883.51,1.16,0.0503,4e-05,6.65761]
[1777482774065,37.64,75876.94,1.16,0.05004,4e-05,6.6291]
[1777482778406,37.64,75879.4,1.16,0.05015,4e-05,6.64137]
[1777482778420,37.64,75879.4,1.16,0.05015,4e-05,6.64137]
[1777482778451,37.65,75878.74,1.16,0.05013,4e-05,6.63865]
[1777482780460,37.65,75878.74,1.16,0.05013,4e-05,6.63897]
[1777482780531,37.65,75873.57,1.16,0.04991,4e-05,6.61555]
[1777482786149,37.65,75872.4,1.16,0.04989,4e-05,6.61249]
[1777482791185,37.66,75875.18,1.16,0.05002,4e-05,6.6273]
[1777482796220,37.66,75880.39,1.16,0.05026,4e-05,6.65326]
[1777482801255,37.66,75879.55,1.16,0.05025,4e-05,6.65138]
[1777482806291,37.67,75880.66,1.16,0.05031,4e-05,6.65855]
[1777482811325,37.67,75882.01,1.16,0.05037,4e-05,6.66353]
[1777482816360,37.68,75883.46,1.16,0.05045,4e-05,6.67228]
[1777482818501,37.68,75895.72,1.16,0.05099,4e-05,6.72978]
[1777482818899,37.68,75895.72,1.16,0.05099,4e-05,6.72978]
[1777482819381,37.68,75895.72,1.16,0.05099,4e-05,6.73017]
[1777482824416,37.68,75899.03,1.16,0.05115,4e-05,6.74699]
[1777482829451,37.69,75894.01,1.16,0.05094,4e-05,6.72516]
[1777482834485,37.69,75892.6,1.16,0.0509,4e-05,6.7202]
[1777482839521,37.69,75892.93,1.16,0.05093,4e-05,6.72329]
[1777482844555,37.69,75893.36,1.16,0.05096,4e-05,6.72681]
[1777482849591,37.7,75893.4,1.16,0.05098,4e-05,6.72849]
[1777482852612,37.7,75903.94,1.16,0.05144,4e-05,6.77826]
[1777482857650,37.7,75902.56,1.16,0.05139,4e-05,6.77278]
[1777482860677,37.7,75892.61,1.16,0.05097,4e-05,6.72723]
[1777482865704,37.71,75890.78,1.16,0.0509,4e-05,6.72006]
[1777482870738,37.71,75891.62,1.16,0.05095,4e-05,6.72526]
[1777482875542,37.71,75889.29,1.16,0.05083,4e-05,6.71194]
[1777482875559,37.71,75887.34,1.16,0.05075,4e-05,6.70351]
[1777482881621,37.71,75887.45,1.16,0.05077,4e-05,6.70522]
[1777482881638,37.71,75885.91,1.16,0.05071,4e-05,6.69871]
[1777482886853,37.72,75885.14,1.16,0.05069,4e-05,6.69709]
[1777482891886,37.72,75891.76,1.16,0.05099,4e-05,6.7292]
[1777482896921,37.72,75890.46,1.16,0.05095,4e-05,6.72452]
[1777482901957,37.73,75890.99,1.16,0.05099,4e-05,6.72832]
[1777482906992,37.73,75889.17,1.16,0.05092,4e-05,6.72131]
[1777482912027,37.73,75892.41,1.16,0.05107,4e-05,6.73769]
[1777482917062,37.74,75892.07,1.16,0.05107,4e-05,6.73741]
[1777482922097,37.74,75889.19,1.16,0.05096,4e-05,6.72538]
[1777482923472,37.74,75889.19,1.16,0.05096,4e-05,6.72538]
[1777482923516,37.74,75890.07,1.16,0.051,4e-05,6.72973]
[1777482924210,37.74,75890.07,1.16,0.051,4e-05,6.72973]
[1777482925725,37.74,75881.98,1.16,0.05065,4e-05,6.69262]
[1777482926044,37.74,75882.34,1.16,0.05067,4e-05,6.69455]
[1777482926493,37.74,75882.34,1.16,0.05067,4e-05,6.69455]
[1777482926505,37.74,75882.34,1.16,0.05067,4e-05,6.69455]
[1777482926595,37.74,75872.14,1.16,0.05024,4e-05,6.64793]
[1777482931596,37.74,75871.1,1.16,0.05021,4e-05,6.64482]
[1777482931692,37.75,75869.25,1.16,0.05011,4e-05,6.63344]
[1777482932048,37.75,75869.25,1.16,0.05011,4e-05,6.63344]
[1777482937202,37.75,75860.26,1.16,0.04976,4e-05,6.59507]
[1777482942237,37.76,75864.02,1.16,0.04994,4e-05,6.61478]
[1777482947272,37.76,75859.21,1.16,0.04976,4e-05,6.5952]
[1777482952307,37.77,75858.91,1.16,0.04977,4e-05,6.59641]
[1777482957342,37.77,75858.87,1.16,0.04979,4e-05,6.5987]
[1777482962515,37.77,75859.37,1.16,0.04983,4e-05,6.60247]
[1777482962726,37.77,75859.37,1.16,0.04983,4e-05,6.60247]
[1777482962914,37.78,75859.75,1.16,0.04985,4e-05,6.60518]
[1777482963699,37.78,75859.75,1.16,0.04985,4e-05,6.60518]
[1777482963745,37.78,75871.58,1.16,0.05036,4e-05,6.66036]
[1777482967128,37.78,75881.0,1.16,0.05078,4e-05,6.70445]
[1777482967677,37.78,75881.0,1.16,0.05078,4e-05,6.70445]
[1777482970674,37.78,75886.38,1.16,0.05102,4e-05,6.73023]
[1777482976475,37.79,75890.05,1.16,0.05119,4e-05,6.7491]
[1777482981510,37.79,75888.98,1.16,0.05116,4e-05,6.74537]
[1777482982822,37.79,75888.47,1.16,0.05114,4e-05,6.74326]
[1777482983343,37.79,75888.47,1.16,0.05114,4e-05,6.74326]
[1777482983524,37.79,75889.27,1.16,0.05118,4e-05,6.74722]
[1777482984805,37.79,75889.27,1.16,0.05118,4e-05,6.74722]
[1777482989382,37.79,75886.27,1.16,0.05106,4e-05,6.73461]
[1777482989715,37.79,75887.68,1.16,0.05112,4e-05,6.7414]
[1777482993630,37.79,75888.24,1.16,0.05113,4e-05,6.74142]
[1777482993698,37.79,75885.52,1.16,0.05101,4e-05,6.72909]
[1777482999639,37.8,75883.84,1.16,0.05096,4e-05,6.72304]
[1777483004675,37.8,75886.33,1.16,0.05108,4e-05,6.73602]
[1777483006138,37.8,75886.29,1.16,0.05108,4e-05,6.73613]
[1777483006148,37.8,75886.29,1.16,0.05108,4e-05,6.73613]
[1777483007351,37.8,75884.15,1.16,0.05099,4e-05,6.72653]
[1777483009078,37.8,75877.01,1.16,0.05069,4e-05,6.69425]
[1777483012004,37.81,75876.36,1.16,0.05067,4e-05,6.6924]
[1777483012021,37.81,75876.36,1.16,0.05067,4e-05,6.6924]
[1777483017765,37.81,75879.69,1.16,0.05084,4e-05,6.71005]
[1777483020878,37.81,75881.01,1.16,0.05091,4e-05,6.71727]
[1777483021209,37.81,75881.01,1.16,0.05091,4e-05,6.71727]
[1777483026828,37.82,75895.19,1.16,0.05154,4e-05,6.7847]
[1777483027377,37.82,75895.19,1.16,0.05154,4e-05,6.7847]
[1777483027834,37.82,75895.33,1.16,0.05155,4e-05,6.78561]
[1777483029845,37.82,75901.31,1.16,0.05181,4e-05,6.81367]
[1777483031483,37.82,75905.06,1.16,0.05198,4e-05,6.83153]
[1777483031866,37.82,75918.15,1.16,0.05255,4e-05,6.89291]
[1777483033883,37.82,75929.85,1.16,0.05307,4e-05,6.94798]
[1777483037512,37.82,75930.34,1.16,0.05309,4e-05,6.95026]
[1777483039467,37.82,75931.16,1.16,0.05313,4e-05,6.95407]
[1777483044776,37.82,75938.81,1.16,0.05347,4e-05,6.98981]
[1777483045509,37.82,75937.85,1.16,0.05342,4e-05,6.98508]
[1777483050997,37.82,75947.98,1.16,0.05387,5e-05,7.03216]
[1777483055606,37.82,75941.19,1.16,0.05354,4e-05,6.99612]
[1777483059663,37.81,75933.89,1.16,0.0532,4e-05,6.96113]
[1777483063705,37.81,75933.31,1.16,0.05318,4e-05,6.95802]
[1777483069124,37.81,75933.27,1.16,0.05317,4e-05,6.95734]
[1777483074159,37.81,75928.98,1.16,0.05298,4e-05,6.93687]
[1777483076822,37.81,75916.08,1.16,0.0524,4e-05,6.87626]
[1777483077868,37.81,75916.08,1.16,0.0524,4e-05,6.87626]
[1777483087251,37.81,75925.75,1.16,0.05284,4e-05,6.92208]
[1777483090508,37.81,75937.17,1.16,0.05334,4e-05,6.9758]
[1777483092046,37.81,75937.17,1.16,0.05334,4e-05,6.97571]
[1777483096108,37.81,75939.45,1.16,0.05344,4e-05,6.98621]
[1777483096313,37.81,75944.39,1.16,0.05366,4e-05,7.00933]
[1777483098103,37.81,75943.25,1.16,0.05361,4e-05,7.00378]
[1777483098328,37.81,75945.0,1.16,0.05369,4e-05,7.01194]
[1777483103363,37.81,75941.84,1.16,0.05354,4e-05,6.99629]
[1777483108398,37.81,75941.13,1.16,0.0535,4e-05,6.99231]
[1777483113509,37.81,75934.93,1.16,0.05319,4e-05,6.95926]
[1777483113782,37.81,75934.93,1.16,0.05319,4e-05,6.95926]
[1777483116301,37.81,75927.46,1.16,0.05286,4e-05,6.92394]
[1777483120352,37.81,75926.75,1.16,0.05283,4e-05,6.92061]
[1777483122366,37.81,75926.76,1.16,0.05283,4e-05,6.92066]
[1777483127532,37.81,75928.26,1.16,0.0529,4e-05,6.9277]
[1777483132569,37.81,75927.54,1.16,0.05286,4e-05,6.92428]
[1777483138610,37.81,75928.26,1.16,0.0529,4e-05,6.92765]
[1777483143653,37.81,75921.18,1.16,0.05258,4e-05,6.89433]
[1777483149689,37.81,75924.96,1.16,0.05275,4e-05,6.91226]
[1777483154724,37.81,75931.93,1.16,0.05306,4e-05,6.94507]
[1777483157955,37.81,75940.97,1.16,0.05346,4e-05,6.98761]
[1777483158751,37.81,75940.87,1.16,0.05346,4e-05,6.98688]
[1777483162871,37.81,75945.78,1.16,0.05367,4e-05,7.00968]
[1777483162884,37.81,75946.78,1.16,0.05372,4e-05,7.01426]
[1777483164883,37.8,75946.78,1.16,0.05371,4e-05,7.01409]
[1777483164934,37.8,75955.82,1.16,0.05412,5e-05,7.05687]
[1777483170835,37.8,75956.28,1.16,0.05413,5e-05,7.05755]
[1777483172957,37.8,75957.45,1.16,0.05415,5e-05,7.05945]
[1777483173094,37.8,75956.95,1.16,0.05413,5e-05,7.0568]
[1777483177019,37.8,75962.28,1.16,0.05436,5e-05,7.08136]
[1777483177903,37.8,75958.58,1.16,0.05419,5e-05,7.06311]
[1777483181927,37.8,75948.08,1.16,0.0537,4e-05,7.01221]
[1777483186961,37.79,75948.87,1.16,0.05373,4e-05,7.01496]
[1777483191998,37.79,75947.47,1.16,0.05366,4e-05,7.00731]
[1777483197031,37.79,75950.71,1.16,0.05379,5e-05,7.02172]
[1777483202077,37.79,75951.23,1.16,0.05381,5e-05,7.02301]
[1777483202251,37.79,75951.23,1.16,0.05381,5e-05,7.02301]
[1777483202467,37.79,75951.23,1.16,0.05381,5e-05,7.02301]
[1777483203081,37.79,75969.54,1.16,0.05463,5e-05,7.10964]
[1777483203528,37.79,75969.54,1.16,0.05463,5e-05,7.10964]
[1777483203899,37.79,75969.54,1.16,0.05463,5e-05,7.10964]
[1777483204085,37.78,75991.91,1.16,0.05565,5e-05,7.2166]
[1777483204552,37.78,75991.91,1.16,0.05565,5e-05,7.2166]
[1777483204728,37.78,75991.91,1.16,0.05565,5e-05,7.2166]
[1777483205113,37.78,76020.53,1.16,0.05698,5e-05,7.35527]
[1777483205829,37.78,76039.23,1.16,0.05787,5e-05,7.4469]
[1777483209134,37.79,76027.8,1.16,0.05733,5e-05,7.3914]
[1777483213180,37.79,76011.03,1.16,0.05655,5e-05,7.31052]
[1777483215543,37.79,76012.95,1.16,0.05663,5e-05,7.31897]
[1777483216001,37.78,76014.19,1.16,0.05669,5e-05,7.32453]
[1777483219457,37.78,76006.98,1.16,0.05634,5e-05,7.28877]
[1777483219557,37.78,76019.37,1.16,0.05691,5e-05,7.34774]
[1777483223229,37.78,76031.82,1.16,0.05749,5e-05,7.40791]
[1777483226478,37.78,76021.39,1.16,0.05699,5e-05,7.35565]
[1777483227571,37.78,76021.39,1.16,0.05699,5e-05,7.35565]
[1777483227672,37.78,76017.77,1.16,0.05681,5e-05,7.33772]
[1777483229588,37.78,76017.77,1.16,0.05681,5e-05,7.33772]
[1777483229683,37.77,76018.06,1.16,0.05682,5e-05,7.33865]
[1777483235310,37.77,76021.43,1.16,0.05695,5e-05,7.35135]
[1777483236549,37.77,76032.95,1.16,0.0575,5e-05,7.40802]
[1777483242360,37.78,76026.96,1.16,0.05723,5e-05,7.38008]
[1777483246401,37.78,76036.57,1.16,0.05769,5e-05,7.42793]
[1777483247733,37.78,76044.02,1.16,0.05805,5e-05,7.46476]
[1777483247740,37.78,76053.52,1.16,0.05851,5e-05,7.5118]
[1777483250417,37.78,76064.42,1.16,0.05903,5e-05,7.56592]
[1777483252723,37.78,76063.58,1.16,0.05899,5e-05,7.5617]
[1777483252992,37.78,76066.68,1.16,0.05914,5e-05,7.57705]
[1777483253979,37.78,76066.68,1.16,0.05914,5e-05,7.57705]
[1777483258576,37.78,76053.34,1.16,0.0585,5e-05,7.51067]
[1777483262366,37.78,76048.11,1.16,0.05825,5e-05,7.48551]
[1777483265126,37.78,76034.89,1.16,0.05763,5e-05,7.42147]
[1777483265134,37.78,76034.89,1.16,0.05763,5e-05,7.42147]
[1777483266072,37.78,76031.65,1.16,0.05747,5e-05,7.4052]
[1777483266129,37.78,76021.81,1.16,0.05701,5e-05,7.35671]
[1777483268054,37.78,76019.74,1.16,0.05691,5e-05,7.34629]
[1777483268085,37.78,76019.74,1.16,0.05691,5e-05,7.34629]
[1777483268147,37.78,76014.21,1.16,0.05664,5e-05,7.31906]
[1777483273578,37.78,76018.18,1.16,0.05682,5e-05,7.33754]
[1777483278613,37.78,76017.26,1.16,0.05679,5e-05,7.33464]
[1777483283652,37.78,76017.92,1.16,0.05684,5e-05,7.33943]
[1777483288653,37.79,76019.34,1.16,0.05692,5e-05,7.34762]
[1777483293718,37.79,76031.41,1.16,0.05748,5e-05,7.40463]
[1777483298753,37.79,76028.89,1.16,0.05737,5e-05,7.39336]
[1777483303788,37.79,76025.19,1.16,0.0572,5e-05,7.37628]
[1777483308823,37.8,76017.09,1.16,0.05684,5e-05,7.33795]
[1777483313857,37.8,76016.37,1.16,0.05681,5e-05,7.33575]
[1777483318893,37.8,76012.41,1.16,0.05664,5e-05,7.31786]
[1777483324935,37.81,76014.0,1.16,0.05673,5e-05,7.32738]
[1777483328777,37.81,76016.78,1.16,0.05687,5e-05,7.34179]
[1777483329033,37.81,76021.22,1.16,0.05708,5e-05,7.36372]
[1777483329863,37.81,76021.22,1.16,0.05708,5e-05,7.36372]
[1777483329970,37.81,76021.22,1.16,0.05709,5e-05,7.364]
[1777483335013,37.81,76016.03,1.16,0.05685,5e-05,7.33986]
[1777483340040,37.81,76011.67,1.16,0.05667,5e-05,7.32016]
[1777483345076,37.82,76012.22,1.16,0.05671,5e-05,7.32427]
[1777483350110,37.82,76011.88,1.16,0.0567,5e-05,7.32394]
[1777483355144,37.82,76012.81,1.16,0.05673,5e-05,7.32633]
[1777483360180,37.83,76011.85,1.16,0.0567,5e-05,7.32297]
[1777483365218,37.83,76004.45,1.16,0.05637,5e-05,7.28845]
[1777483370251,37.83,76002.52,1.16,0.0563,5e-05,7.2808]
[1777483375285,37.83,76011.78,1.16,0.05675,5e-05,7.32748]
[1777483380321,37.84,76011.79,1.16,0.05676,5e-05,7.329]
[1777483385369,37.84,76007.2,1.16,0.05656,5e-05,7.30797]
[1777483385459,37.84,76008.96,1.16,0.05664,5e-05,7.31609]
[1777483389404,37.84,76011.93,1.16,0.05677,5e-05,7.33009]
[1777483389416,37.84,76011.93,1.16,0.05677,5e-05,7.33009]
[1777483389492,37.84,76013.59,1.16,0.05685,5e-05,7.33768]
[1777483395428,37.83,76019.99,1.16,0.05713,5e-05,7.36733]
[1777483400462,37.84,76012.62,1.16,0.0568,5e-05,7.33277]
[1777483405497,37.84,76009.66,1.16,0.05668,5e-05,7.31999]
[1777483410532,37.84,76011.68,1.16,0.05679,5e-05,7.33143]
[1777483415567,37.85,76017.56,1.16,0.05705,5e-05,7.35804]
[1777483421609,37.85,76016.6,1.16,0.05702,5e-05,7.35483]
[1777483426643,37.85,76017.35,1.16,0.05707,5e-05,7.35966]
[1777483431679,37.85,76016.71,1.16,0.05704,5e-05,7.35707]
[1777483433693,37.85,76027.67,1.16,0.05755,5e-05,7.4099]
[1777483438727,37.85,76036.37,1.16,0.05797,5e-05,7.45311]
[1777483443763,37.85,76034.06,1.16,0.05787,5e-05,7.44212]
[1777483446785,37.85,76022.63,1.16,0.05732,5e-05,7.38549]
[1777483451821,37.84,76028.71,1.16,0.05757,5e-05,7.4114]
[1777483456855,37.84,76033.0,1.16,0.05775,5e-05,7.4302]
[1777483461891,37.83,76029.7,1.16,0.05757,5e-05,7.41135]
[1777483467016,37.83,76026.67,1.16,0.05739,5e-05,7.39298]
[1777483467030,37.83,76025.34,1.16,0.05732,5e-05,7.3856]
[1777483472372,37.82,76023.75,1.16,0.05721,5e-05,7.37441]
[1777483472385,37.82,76024.06,1.16,0.05719,5e-05,7.3716]
[1777483474982,37.81,76034.25,1.16,0.05765,5e-05,7.41942]
[1777483480017,37.81,76038.37,1.16,0.05783,5e-05,7.43746]
[1777483482508,37.81,76037.39,1.16,0.05777,5e-05,7.43177]
[1777483483041,37.81,76037.26,1.16,0.05776,5e-05,7.43069]
[1777483488381,37.8,76037.35,1.16,0.05772,5e-05,7.42662]
[1777483494115,37.79,76036.75,1.16,0.05764,5e-05,7.4188]
[1777483499151,37.78,76032.94,1.16,0.05744,5e-05,7.39817]
[1777483504186,37.78,76033.12,1.16,0.05743,5e-05,7.39724]
[1777483509224,37.78,76027.99,1.16,0.05717,5e-05,7.37032]
[1777483515264,37.77,76025.64,1.16,0.05704,5e-05,7.35693]
[1777483520303,37.77,76016.93,1.16,0.05662,5e-05,7.31291]
[1777483525338,37.76,76013.95,1.16,0.05644,5e-05,7.29488]
[1777483530377,37.75,76017.18,1.16,0.05656,5e-05,7.3071]
[1777483531064,37.75,76017.18,1.16,0.05656,5e-05,7.3071]
[1777483531071,37.75,76017.18,1.16,0.05656,5e-05,7.3071]
[1777483531380,37.75,76016.64,1.16,0.0565,5e-05,7.3003]
[1777483532063,37.75,76016.64,1.16,0.0565,5e-05,7.3003]
[1777483532388,37.75,76016.82,1.16,0.05651,5e-05,7.30048]
[1777483537423,37.75,76009.25,1.16,0.05612,5e-05,7.26046]
[1777483542458,37.74,76010.09,1.16,0.05613,5e-05,7.26142]
[1777483545473,37.74,76010.91,1.16,0.05615,5e-05,7.26416]
[1777483545480,37.74,76010.91,1.16,0.05615,5e-05,7.26416]
[1777483547861,37.73,76007.0,1.16,0.05595,5e-05,7.24337]
[1777483549323,37.73,76002.92,1.16,0.05576,5e-05,7.22303]
[1777483549331,37.73,76002.92,1.16,0.05576,5e-05,7.22303]
[1777483549345,37.73,75991.25,1.16,0.05521,5e-05,7.16615]
[1777483554541,37.73,75987.79,1.16,0.05503,5e-05,7.14726]
[1777483558876,37.72,75977.89,1.16,0.05456,5e-05,7.09764]
[1777483564619,37.72,75980.76,1.16,0.05467,5e-05,7.10961]
[1777483567639,37.72,75966.65,1.16,0.05402,5e-05,7.04085]
[1777483572675,37.71,75963.81,1.16,0.05388,5e-05,7.02612]
[1777483577710,37.71,75956.51,1.16,0.05354,4e-05,6.99039]
[1777483580730,37.71,75968.66,1.16,0.05408,5e-05,7.0476]
[1777483585766,37.71,75977.13,1.16,0.05445,5e-05,7.08662]
[1777483590801,37.7,75977.69,1.16,0.05446,5e-05,7.08747]
[1777483595836,37.7,75990.04,1.16,0.05498,5e-05,7.14135]
[1777483600871,37.69,75987.94,1.16,0.05487,5e-05,7.12912]
[1777483605906,37.69,75987.46,1.16,0.05482,5e-05,7.12474]
[1777483610942,37.69,75991.31,1.16,0.05498,5e-05,7.14119]
[1777483612553,37.69,75991.31,1.16,0.05498,5e-05,7.14119]
[1777483613120,37.69,75962.17,1.16,0.05365,5e-05,7.00141]
[1777483614196,37.68,75928.44,1.16,0.05214,4e-05,6.84164]
[1777483615976,37.68,75914.7,1.16,0.05153,4e-05,6.77686]
[1777483617720,37.68,75913.73,1.16,0.05148,4e-05,6.77188]
[1777483617756,37.68,75913.73,1.16,0.05148,4e-05,6.77188]
[1777483618245,37.68,75885.22,1.16,0.05025,4e-05,6.64009]
[1777483619436,37.68,75864.27,1.16,0.04936,4e-05,6.54414]
[1777483625041,37.68,75865.54,1.16,0.04938,4e-05,6.54676]
[1777483630077,37.67,75856.91,1.16,0.04899,4e-05,6.5046]
[1777483635113,37.66,75852.3,1.16,0.04877,4e-05,6.48058]
[1777483637127,37.66,75839.5,1.16,0.04823,4e-05,6.4223]
[1777483639446,37.66,75825.18,1.16,0.04764,4e-05,6.35722]
[1777483643345,37.66,75814.41,1.16,0.04718,4e-05,6.30792]
[1777483645182,37.66,75802.73,1.16,0.0467,4e-05,6.25549]
[1777483649519,37.66,75813.04,1.16,0.04711,4e-05,6.30042]
[1777483653238,37.65,75802.33,1.16,0.04665,4e-05,6.24891]
[1777483657349,37.65,75791.39,1.16,0.0462,4e-05,6.20005]
[1777483663308,37.65,75789.4,1.16,0.04612,4e-05,6.19103]
[1777483668345,37.65,75796.73,1.16,0.04642,4e-05,6.22324]
[1777483673378,37.65,75794.64,1.16,0.04633,4e-05,6.21389]
[1777483678415,37.65,75796.03,1.16,0.04639,4e-05,6.22002]
[1777483683449,37.65,75795.27,1.16,0.04636,4e-05,6.21665]
[1777483688491,37.65,75784.25,1.16,0.04591,4e-05,6.16818]
[1777483689501,37.65,75767.4,1.16,0.04525,4e-05,6.09441]
[1777483690475,37.65,75767.4,1.16,0.04525,4e-05,6.09441]
[1777483690575,37.65,75771.92,1.16,0.04543,4e-05,6.11434]
[1777483691089,37.65,75771.92,1.16,0.04543,4e-05,6.11434]
[1777483691511,37.65,75771.57,1.16,0.04541,4e-05,6.11299]
[1777483695339,37.65,75769.38,1.16,0.04533,4e-05,6.10391]
[1777483695541,37.65,75767.87,1.16,0.04527,4e-05,6.09748]
[1777483699318,37.66,75766.14,1.16,0.04521,4e-05,6.09046]
[1777483699569,37.66,75765.63,1.16,0.04519,4e-05,6.08842]
[1777483701583,37.66,75775.59,1.16,0.04559,4e-05,6.13222]
[1777483706618,37.66,75786.37,1.16,0.04602,4e-05,6.17992]
[1777483710647,37.66,75800.98,1.16,0.04661,4e-05,6.24439]
[1777483713670,37.66,75813.85,1.16,0.04711,4e-05,6.29813]
[1777483718845,37.66,75814.17,1.16,0.04711,4e-05,6.2988]
[1777483724747,37.65,75813.89,1.16,0.04709,4e-05,6.29655]
[1777483730090,37.65,75817.22,1.16,0.04722,4e-05,6.31036]
[1777483734818,37.65,75828.09,1.16,0.04766,4e-05,6.35806]
[1777483740163,37.65,75823.54,1.16,0.04745,4e-05,6.33593]
[1777483745898,37.64,75819.58,1.16,0.04727,4e-05,6.31651]
[1777483750931,37.64,75818.11,1.16,0.0472,4e-05,6.30881]
[1777483755966,37.64,75823.35,1.16,0.0474,4e-05,6.33047]
[1777483761001,37.63,75827.08,1.16,0.04754,4e-05,6.34544]
[1777483766036,37.63,75827.81,1.16,0.04755,4e-05,6.34694]
[1777483771071,37.62,75830.82,1.16,0.04764,4e-05,6.35533]
[1777483776106,37.62,75825.73,1.16,0.04741,4e-05,6.33083]
[1777483781140,37.62,75825.57,1.16,0.04739,4e-05,6.32846]
[1777483786175,37.62,75825.01,1.16,0.04736,4e-05,6.32483]
[1777483787444,37.62,75825.01,1.16,0.04736,4e-05,6.32483]
[1777483787537,37.62,75825.46,1.16,0.04738,4e-05,6.32703]
[1777483788124,37.62,75825.46,1.16,0.04738,4e-05,6.32703]
[1777483788221,37.62,75824.71,1.16,0.04735,4e-05,6.32387]
[1777483793225,37.62,75825.02,1.16,0.04739,4e-05,6.32863]
[1777483798261,37.63,75832.64,1.16,0.04772,4e-05,6.3648]
[1777483801398,37.63,75834.82,1.16,0.04782,4e-05,6.37482]
[1777483802589,37.63,75843.79,1.16,0.04819,4e-05,6.41531]
[1777483802683,37.63,75855.91,1.16,0.0487,4e-05,6.47088]
[1777483804752,37.63,75855.91,1.16,0.0487,4e-05,6.47088]
[1777483805419,37.63,75858.41,1.16,0.04881,4e-05,6.4828]
[1777483805685,37.63,75856.18,1.16,0.04872,4e-05,6.47325]
[1777483807190,37.63,75856.18,1.16,0.04872,4e-05,6.47325]
[1777483807328,37.63,75838.86,1.16,0.04801,4e-05,6.39619]
[1777483807982,37.63,75838.86,1.16,0.04801,4e-05,6.39619]
[1777483808335,37.63,75836.07,1.16,0.0479,4e-05,6.38375]
[1777483813720,37.63,75829.86,1.16,0.04764,4e-05,6.3554]
[1777483823440,37.63,75827.94,1.16,0.04753,4e-05,6.34314]
[1777483828475,37.62,75829.24,1.16,0.04756,4e-05,6.34687]
[1777483833510,37.62,75830.53,1.16,0.04758,4e-05,6.34802]
[1777483838544,37.62,75833.49,1.16,0.04768,4e-05,6.35954]
[1777483843580,37.61,75835.69,1.16,0.04776,4e-05,6.36808]
[1777483848615,37.61,75838.41,1.16,0.04786,4e-05,6.37848]
[1777483853649,37.6,75850.55,1.16,0.04834,4e-05,6.43136]
[1777483858684,37.6,75857.2,1.16,0.04861,4e-05,6.46068]
[1777483863721,37.6,75859.09,1.16,0.04869,4e-05,6.46897]
[1777483868757,37.6,75865.21,1.16,0.04895,4e-05,6.49699]
[1777483873792,37.6,75871.05,1.16,0.0492,4e-05,6.52368]
[1777483877819,37.6,75881.65,1.16,0.04964,4e-05,6.57214]
[1777483878995,37.6,75882.78,1.16,0.04969,4e-05,6.57726]
[1777483879137,37.6,75882.78,1.16,0.04969,4e-05,6.57726]
[1777483879226,37.6,75883.34,1.16,0.04972,4e-05,6.57977]
[1777483880120,37.6,75883.34,1.16,0.04972,4e-05,6.57977]
[1777483880305,37.6,75894.24,1.16,0.05018,4e-05,6.6298]
[1777483881012,37.6,75894.24,1.16,0.05018,4e-05,6.6298]
[1777483881065,37.6,75894.24,1.16,0.05018,4e-05,6.6298]
[1777483881174,37.6,75901.13,1.16,0.05048,4e-05,6.66144]
[1777483886885,37.6,75896.69,1.16,0.05028,4e-05,6.64062]
[1777483888039,37.6,75896.69,1.16,0.05028,4e-05,6.64062]
[1777483888054,37.6,75896.69,1.16,0.05028,4e-05,6.64062]
[1777483888058,37.6,75896.69,1.16,0.05028,4e-05,6.64062]
[1777483888757,37.6,75896.69,1.16,0.05028,4e-05,6.64062]
[1777483888785,37.6,75896.2,1.16,0.05026,4e-05,6.63861]
[1777483889111,37.6,75896.2,1.16,0.05026,4e-05,6.63861]
[1777483889122,37.6,75896.2,1.16,0.05026,4e-05,6.63861]
[1777483894943,37.6,75892.91,1.16,0.05009,4e-05,6.61916]
[1777483895882,37.6,75892.91,1.16,0.05009,4e-05,6.61916]
[1777483895902,37.6,75892.91,1.16,0.05009,4e-05,6.61916]
[1777483895955,37.6,75886.99,1.16,0.04983,4e-05,6.59179]
[1777483897269,37.6,75886.99,1.16,0.04983,4e-05,6.59179]
[1777483897349,37.6,75883.8,1.16,0.0497,4e-05,6.57689]
[1777483903002,37.6,75880.51,1.16,0.04955,4e-05,6.56156]
[1777483905291,37.6,75880.4,1.16,0.04955,4e-05,6.561]
[1777483905365,37.6,75884.7,1.16,0.04973,4e-05,6.58062]
[1777483906453,37.6,75884.7,1.16,0.04973,4e-05,6.58062]
[1777483906483,37.6,75884.7,1.16,0.04973,4e-05,6.58062]
[1777483906830,37.6,75884.7,1.16,0.04973,4e-05,6.58062]
[1777483906846,37.6,75886.01,1.16,0.04979,4e-05,6.58658]
[1777483909519,37.6,75891.01,1.16,0.05,4e-05,6.60948]
[1777483909569,37.6,75898.28,1.16,0.05032,4e-05,6.64401]
[1777483910619,37.6,75911.21,1.16,0.05088,4e-05,6.70429]
[1777483911381,37.6,75911.21,1.16,0.05088,4e-05,6.70429]
[1777483911702,37.6,75931.3,1.16,0.05177,4e-05,6.79834]
[1777483917111,37.61,75927.66,1.16,0.05162,4e-05,6.78272]
[1777483919488,37.61,75926.02,1.16,0.05155,4e-05,6.77526]
[1777483919497,37.61,75926.02,1.16,0.05155,4e-05,6.77526]
[1777483919586,37.61,75923.67,1.16,0.05145,4e-05,6.76451]
[1777483925167,37.61,75913.57,1.16,0.05102,4e-05,6.71868]
[1777483930203,37.61,75904.6,1.16,0.05065,4e-05,6.67889]
[1777483933637,37.61,75904.85,1.16,0.05066,4e-05,6.68066]
[1777483933669,37.61,75904.85,1.16,0.05066,4e-05,6.68066]
[1777483933739,37.61,75919.28,1.16,0.05129,4e-05,6.74794]
[1777483938260,37.62,75930.1,1.16,0.05178,4e-05,6.79932]
[1777483943296,37.62,75930.61,1.16,0.0518,4e-05,6.80229]
[1777483948330,37.62,75930.37,1.16,0.0518,4e-05,6.80176]
[1777483951807,37.62,75922.61,1.16,0.05146,4e-05,6.76577]
[1777483952358,37.62,75919.29,1.16,0.0513,4e-05,6.74733]
[1777483957893,37.64,75919.48,1.16,0.05138,4e-05,6.75593]
[1777483958401,37.65,75925.24,1.16,0.05167,4e-05,6.78736]
[1777483960415,37.65,75936.03,1.16,0.05216,4e-05,6.8388]
[1777483965450,37.65,75936.16,1.16,0.05219,4e-05,6.84243]
[1777483970485,37.65,75936.85,1.16,0.05223,4e-05,6.84654]
[1777483975520,37.66,75936.76,1.16,0.05223,4e-05,6.84649]
[1777483979548,37.66,75922.37,1.16,0.0516,4e-05,6.77955]
[1777483980122,37.66,75922.37,1.16,0.0516,4e-05,6.77955]
[1777483980555,37.66,75922.09,1.16,0.05159,4e-05,6.77844]
[1777483985591,37.67,75925.33,1.16,0.05179,4e-05,6.79933]
[1777483988908,37.68,75925.02,1.16,0.05181,4e-05,6.80098]
[1777483989974,37.68,75925.74,1.16,0.05187,4e-05,6.80735]
[1777483990856,37.68,75915.22,1.16,0.05142,4e-05,6.75988]
[1777483996669,37.69,75915.65,1.16,0.05145,4e-05,6.7629]
[1777484001702,37.69,75913.78,1.16,0.05138,4e-05,6.75521]
[1777484006737,37.69,75911.84,1.16,0.0513,4e-05,6.74727]
[1777484011772,37.69,75922.16,1.16,0.05174,4e-05,6.79299]
[1777484016807,37.69,75930.27,1.16,0.0521,4e-05,6.83163]
[1777484021844,37.7,75930.58,1.16,0.05212,4e-05,6.83369]
[1777484026880,37.7,75926.33,1.16,0.05194,4e-05,6.81452]
[1777484031914,37.7,75926.65,1.16,0.05196,4e-05,6.81684]
[1777484036950,37.7,75930.6,1.16,0.05215,4e-05,6.83609]
[1777484041984,37.7,75934.58,1.16,0.05233,4e-05,6.85533]
[1777484047020,37.7,75932.03,1.16,0.05222,4e-05,6.84389]
[1777484052387,37.7,75926.57,1.16,0.05199,4e-05,6.81911]
[1777484058096,37.71,75936.67,1.16,0.05244,4e-05,6.86714]
[1777484063135,37.71,75939.35,1.16,0.05256,4e-05,6.88011]
[1777484068168,37.71,75942.92,1.16,0.05272,4e-05,6.89722]
[1777484073203,37.71,75939.24,1.16,0.05254,4e-05,6.87679]
[1777484077231,37.71,75928.75,1.16,0.05208,4e-05,6.82796]
[1777484082597,37.71,75930.15,1.16,0.05215,4e-05,6.8355]
[1777484085328,37.71,75926.53,1.16,0.05199,4e-05,6.81871]
[1777484085935,37.71,75926.53,1.16,0.05199,4e-05,6.81871]
[1777484085952,37.71,75923.65,1.16,0.05187,4e-05,6.80558]
[1777484087336,37.71,75923.8,1.16,0.05187,4e-05,6.80628]
[1777484087404,37.71,75924.7,1.16,0.05192,4e-05,6.81088]
[1777484092667,37.71,75930.86,1.16,0.0522,4e-05,6.84061]
[1777484097370,37.72,75920.17,1.16,0.05174,4e-05,6.79144]
[1777484102737,37.72,75921.51,1.16,0.0518,4e-05,6.79865]
[1777484108448,37.72,75934.7,1.16,0.05239,4e-05,6.86122]
[1777484113490,37.72,75932.39,1.16,0.05229,4e-05,6.85068]
[1777484115514,37.72,75920.58,1.16,0.05177,4e-05,6.7956]
[1777484120548,37.72,75924.36,1.16,0.05195,4e-05,6.81428]
[1777484121635,37.72,75924.36,1.16,0.05195,4e-05,6.81428]
[1777484121750,37.72,75924.36,1.16,0.05195,4e-05,6.81428]
[1777484121784,37.72,75924.36,1.16,0.05195,4e-05,6.81428]
[1777484121825,37.72,75914.01,1.16,0.0515,4e-05,6.76617]
[1777484127222,37.73,75905.68,1.16,0.05115,4e-05,6.72865]
[1777484132960,37.73,75904.17,1.16,0.05107,4e-05,6.7197]
[1777484138292,37.73,75907.77,1.16,0.05124,4e-05,6.73751]
[1777484143711,37.73,75909.83,1.16,0.05134,4e-05,6.74806]
[1777484148748,37.73,75902.44,1.16,0.05102,4e-05,6.7146]
[1777484153782,37.74,75902.5,1.16,0.05104,4e-05,6.71605]
[1777484158817,37.74,75904.68,1.16,0.05114,4e-05,6.72727]
[1777484162000,37.74,75904.15,1.16,0.05112,4e-05,6.7253]
[1777484162014,37.74,75904.15,1.16,0.05112,4e-05,6.7253]
[1777484162103,37.74,75891.07,1.16,0.05056,4e-05,6.66511]
[1777484167890,37.74,75882.65,1.16,0.05022,4e-05,6.62851]
[1777484168256,37.74,75882.65,1.16,0.05022,4e-05,6.62851]
[1777484168272,37.74,75882.65,1.16,0.05022,4e-05,6.62851]
[1777484168895,37.74,75881.57,1.16,0.05017,4e-05,6.62331]
[1777484170908,37.74,75869.98,1.16,0.04967,4e-05,6.56986]
[1777484173702,37.74,75871.7,1.16,0.04974,4e-05,6.57744]
[1777484173931,37.74,75872.39,1.16,0.04977,4e-05,6.58045]
[1777484178384,37.74,75877.0,1.16,0.04996,4e-05,6.60094]
[1777484178966,37.74,75882.44,1.16,0.05019,4e-05,6.62572]
[1777484183999,37.74,75883.4,1.16,0.05023,4e-05,6.62906]
[1777484189039,37.74,75888.16,1.16,0.05042,4e-05,6.64991]
[1777484194075,37.73,75890.33,1.16,0.05048,4e-05,6.65539]
[1777484196613,37.73,75890.58,1.16,0.05049,4e-05,6.65668]
[1777484201128,37.74,75909.79,1.16,0.05134,4e-05,6.74731]
[1777484206163,37.74,75905.73,1.16,0.05117,4e-05,6.72966]
[1777484210771,37.74,75903.51,1.16,0.05108,4e-05,6.72009]
[1777484210789,37.74,75903.51,1.16,0.05108,4e-05,6.72009]
[1777484210873,37.74,75903.22,1.16,0.05108,4e-05,6.71922]
[1777484216233,37.75,75901.26,1.16,0.051,4e-05,6.7113]
[1777484221268,37.75,75901.19,1.16,0.05101,4e-05,6.7121]
[1777484226303,37.76,75887.99,1.16,0.05052,4e-05,6.65917]
[1777484231338,37.77,75889.44,1.16,0.05062,4e-05,6.67017]
[1777484235671,37.79,75887.68,1.16,0.05063,4e-05,6.67114]
[1777484241119,37.83,75882.3,1.16,0.0506,4e-05,6.66704]
[1777484241193,37.85,75882.27,1.16,0.05065,4e-05,6.67302]
[1777484242811,37.85,75882.27,1.16,0.05065,4e-05,6.67302]
[1777484242827,37.86,75880.95,1.16,0.05065,4e-05,6.67288]
[1777484243737,37.87,75864.79,1.16,0.04999,4e-05,6.60176]
[1777484249483,37.91,75863.34,1.16,0.05013,4e-05,6.61682]
[1777484251248,37.91,75863.64,1.16,0.05015,4e-05,6.61854]
[1777484251254,37.91,75863.64,1.16,0.05015,4e-05,6.61854]
[1777484251497,37.91,75864.27,1.16,0.05016,4e-05,6.61846]
[1777484256533,37.93,75872.69,1.16,0.05058,4e-05,6.66389]
[1777484261569,37.95,75876.75,1.16,0.05088,4e-05,6.69537]
[1777484266603,37.97,75881.27,1.16,0.05117,4e-05,6.72584]
[1777484271637,37.98,75884.72,1.16,0.05134,4e-05,6.74413]
[1777484276673,37.98,75885.59,1.16,0.05138,4e-05,6.74897]
[1777484280932,37.98,75885.52,1.16,0.05139,4e-05,6.74916]
[1777484286743,37.98,75876.61,1.16,0.05101,4e-05,6.70935]
[1777484291778,38.0,75874.73,1.16,0.05101,4e-05,6.709]
[1777484296813,38.01,75877.28,1.16,0.05115,4e-05,6.72389]
[1777484301848,38.01,75874.96,1.16,0.05108,4e-05,6.7161]
[1777484306882,38.02,75872.59,1.16,0.05101,4e-05,6.70854]
[1777484311920,38.03,75873.66,1.16,0.05106,4e-05,6.71341]
[1777484316955,38.05,75870.37,1.16,0.05101,4e-05,6.70719]
[1777484322139,38.1,75869.88,1.16,0.05122,4e-05,6.72906]
[1777484324300,38.11,75883.92,1.16,0.05189,4e-05,6.80061]
[1777484330048,38.11,75884.06,1.16,0.0519,4e-05,6.80129]
[1777484335083,38.11,75886.72,1.16,0.05201,4e-05,6.8135]
[1777484341125,38.11,75885.86,1.16,0.05197,4e-05,6.80945]
[1777484347168,38.11,75886.4,1.16,0.052,4e-05,6.8119]
[1777484352202,38.11,75893.06,1.16,0.05229,4e-05,6.84272]
[1777484357242,38.11,75894.92,1.16,0.05237,4e-05,6.85111]
[1777484362276,38.11,75895.39,1.16,0.05238,4e-05,6.85303]
[1777484363386,38.11,75894.65,1.16,0.05235,4e-05,6.84955]
[1777484368084,38.11,75896.61,1.16,0.05243,4e-05,6.85846]
[1777484373351,38.11,75898.36,1.16,0.05248,4e-05,6.86292]
[1777484377381,38.1,75911.8,1.16,0.05307,4e-05,6.92436]
[1777484381414,38.1,75922.37,1.16,0.05349,4e-05,6.96934]
[1777484386453,38.09,75923.92,1.16,0.05355,4e-05,6.97548]
[1777484391487,38.07,75924.64,1.16,0.05349,4e-05,6.96916]
[1777484396523,38.05,75927.77,1.16,0.05352,4e-05,6.97233]
[1777484401853,38.04,75927.85,1.16,0.05349,4e-05,6.96971]
[1777484403125,38.04,75929.72,1.16,0.05355,4e-05,6.97588]
[1777484403705,38.03,75909.45,1.16,0.05262,4e-05,6.87843]
[1777484409007,38.03,75903.38,1.16,0.05235,4e-05,6.84969]
[1777484414950,38.03,75891.97,1.16,0.05186,4e-05,6.79715]
[1777484420700,38.03,75894.04,1.16,0.05195,4e-05,6.80719]
[1777484425730,38.03,75895.89,1.16,0.05204,4e-05,6.81612]
[1777484430764,38.03,75899.61,1.16,0.0522,4e-05,6.83361]
[1777484435800,38.04,75897.43,1.16,0.05208,4e-05,6.8203]
[1777484440835,38.04,75897.36,1.16,0.05208,4e-05,6.82023]
[1777484445870,38.04,75895.89,1.16,0.05202,4e-05,6.81365]
[1777484450905,38.04,75889.73,1.16,0.05176,4e-05,6.78553]
[1777484455940,38.04,75894.63,1.16,0.05197,4e-05,6.80858]
[1777484460975,38.04,75898.35,1.16,0.05214,4e-05,6.82619]
[1777484466426,38.04,75906.33,1.16,0.05249,4e-05,6.86344]
[1777484474250,38.04,75907.24,1.16,0.05253,4e-05,6.86777]
[1777484481115,38.04,75909.06,1.16,0.05261,4e-05,6.87629]
[1777484486150,38.04,75908.6,1.16,0.05259,4e-05,6.87413]
[1777484491185,38.04,75906.52,1.16,0.05248,4e-05,6.86109]
[1777484496220,38.04,75899.31,1.16,0.05216,4e-05,6.82783]
[1777484501255,38.04,75906.22,1.16,0.05247,4e-05,6.86042]
[1777484506290,38.04,75910.6,1.16,0.05267,4e-05,6.88094]
[1777484511325,38.04,75906.26,1.16,0.05248,4e-05,6.86085]
[1777484516359,38.04,75907.87,1.16,0.05255,4e-05,6.86855]
[1777484521396,38.04,75907.71,1.16,0.05254,4e-05,6.86797]
[1777484526432,38.04,75914.14,1.16,0.05283,4e-05,6.89809]
[1777484528446,38.04,75924.65,1.16,0.05329,4e-05,6.94721]
[1777484529975,38.04,75924.84,1.16,0.0533,4e-05,6.94801]
[1777484530460,38.04,75924.93,1.16,0.0533,4e-05,6.94833]
[1777484535495,38.04,75936.02,1.16,0.05379,4e-05,6.99993]
[1777484540530,38.04,75934.55,1.16,0.05372,4e-05,6.99208]
[1777484545686,38.04,75937.78,1.16,0.05386,4e-05,7.00656]
[1777484546032,38.04,75937.78,1.16,0.05386,4e-05,7.00656]
[1777484546133,38.04,75943.4,1.16,0.05411,5e-05,7.03267]
[1777484551810,38.02,75942.3,1.16,0.05398,5e-05,7.01981]
[1777484551911,38.02,75941.92,1.16,0.05394,4e-05,7.01409]
[1777484555412,38.02,75941.31,1.16,0.05391,4e-05,7.01095]
[1777484555510,38.02,75940.19,1.16,0.05385,4e-05,7.00516]
[1777484557705,38.02,75942.34,1.16,0.05394,5e-05,7.01506]
[1777484557729,38.01,75942.17,1.16,0.05391,4e-05,7.01161]
[1777484560598,38.01,75941.57,1.16,0.05388,4e-05,7.00824]
[1777484561360,38.01,75941.57,1.16,0.05388,4e-05,7.00824]
[1777484561458,38.01,75934.75,1.16,0.05355,4e-05,6.97351]
[1777484562224,38.01,75934.75,1.16,0.05355,4e-05,6.97351]
[1777484562323,38.0,75933.4,1.16,0.05349,4e-05,6.96694]
[1777484567720,38.0,75932.32,1.16,0.05343,4e-05,6.9608]
[1777484572755,38.0,75930.96,1.16,0.05336,4e-05,6.95341]
[1777484577790,38.0,75929.48,1.16,0.05328,4e-05,6.94529]
[1777484578737,38.0,75929.48,1.16,0.05328,4e-05,6.94529]
[1777484579489,38.0,75929.48,1.16,0.05328,4e-05,6.94529]
[1777484578805,38.0,75929.7,1.16,0.05329,4e-05,6.94632]
[1777484580084,38.0,75929.7,1.16,0.05329,4e-05,6.94632]
[1777484586164,38.0,75926.39,1.16,0.05313,4e-05,6.92947]
[1777484591893,37.99,75926.12,1.16,0.05311,4e-05,6.92731]
[1777484596927,37.99,75926.03,1.16,0.0531,4e-05,6.92614]
[1777484603977,37.99,75924.96,1.16,0.05304,4e-05,6.92002]
[1777484609012,37.99,75924.39,1.16,0.05301,4e-05,6.91651]
[1777484613039,37.99,75912.09,1.16,0.05243,4e-05,6.855]
[1777484618074,37.98,75907.51,1.16,0.05222,4e-05,6.83265]
[1777484623110,37.98,75907.91,1.16,0.05224,4e-05,6.83431]
[1777484628146,37.98,75907.53,1.16,0.05222,4e-05,6.83236]
[1777484633180,37.98,75906.18,1.16,0.05216,4e-05,6.82593]
[1777484638214,37.98,75911.06,1.16,0.05237,4e-05,6.84846]
[1777484639481,37.98,75911.06,1.16,0.05237,4e-05,6.84846]
[1777484639582,37.98,75914.57,1.16,0.05252,4e-05,6.86477]
[1777484645256,37.98,75919.93,1.16,0.05276,4e-05,6.88931]
[1777484651306,37.98,75928.35,1.16,0.05312,4e-05,6.92769]
[1777484656656,37.97,75931.63,1.16,0.05324,4e-05,6.94027]
[1777484661711,37.97,75937.31,1.16,0.05347,4e-05,6.96453]
[1777484663391,37.97,75938.01,1.16,0.0535,4e-05,6.9676]
[1777484663493,37.97,75940.36,1.16,0.0536,4e-05,6.97847]
[1777484669434,37.97,75940.43,1.16,0.05359,4e-05,6.97732]
[1777484674470,37.96,75941.36,1.16,0.0536,4e-05,6.9771]
[1777484676240,37.96,75941.96,1.16,0.05362,4e-05,6.9797]
[1777484676482,37.96,75941.84,1.16,0.05361,4e-05,6.97889]
[1777484678831,37.96,75941.75,1.16,0.0536,4e-05,6.978]
[1777484679502,37.96,75942.01,1.16,0.05361,4e-05,6.979]
[1777484684537,37.96,75949.26,1.16,0.05393,5e-05,7.01196]
[1777484689572,37.95,75959.14,1.16,0.05436,5e-05,7.05746]
[1777484694607,37.95,75965.08,1.16,0.05461,5e-05,7.08404]
[1777484699642,37.95,75966.89,1.16,0.05468,5e-05,7.09091]
[1777484704678,37.95,75959.59,1.16,0.05434,5e-05,7.05542]
[1777484709713,37.94,75959.25,1.16,0.05431,5e-05,7.05218]
[1777484714746,37.94,75958.72,1.16,0.05427,5e-05,7.04816]
[1777484719782,37.94,75957.87,1.16,0.05422,5e-05,7.04274]
[1777484724817,37.93,75957.45,1.16,0.05419,5e-05,7.03946]
[1777484729852,37.93,75956.72,1.16,0.05414,5e-05,7.03478]
[1777484731740,37.93,75956.72,1.16,0.05414,5e-05,7.03478]
[1777484731836,37.93,75942.01,1.16,0.05345,4e-05,6.96137]
[1777484732237,37.93,75942.01,1.16,0.05345,4e-05,6.96137]
[1777484732316,37.93,75936.91,1.16,0.05321,4e-05,6.93594]
[1777484737908,37.93,75938.33,1.16,0.05326,4e-05,6.94145]
[1777484742942,37.92,75938.44,1.16,0.05324,4e-05,6.93957]
[1777484747987,37.92,75937.5,1.16,0.0532,4e-05,6.93469]
[1777484751261,37.92,75937.94,1.16,0.05321,4e-05,6.93649]
[1777484751360,37.92,75937.97,1.16,0.05321,4e-05,6.93654]
[1777484756999,37.92,75937.05,1.16,0.05317,4e-05,6.93172]
[1777484763092,37.92,75933.61,1.16,0.05301,4e-05,6.91503]
[1777484768127,37.92,75935.45,1.16,0.05309,4e-05,6.9233]
[1777484773162,37.92,75931.07,1.16,0.05289,4e-05,6.9024]
[1777484778197,37.91,75931.41,1.16,0.0529,4e-05,6.90377]
[1777484783232,37.91,75934.71,1.16,0.05305,4e-05,6.91897]
[1777484787574,37.91,75924.28,1.16,0.05258,4e-05,6.86985]
[1777484793302,37.91,75924.83,1.16,0.05258,4e-05,6.86902]
[1777484798336,37.91,75918.02,1.16,0.05228,4e-05,6.83729]
[1777484803371,37.91,75906.66,1.16,0.05179,4e-05,6.78465]
[1777484808406,37.92,75907.09,1.16,0.05181,4e-05,6.78725]
[1777484813442,37.92,75907.14,1.16,0.05182,4e-05,6.78803]
[1777484818477,37.92,75902.69,1.16,0.05163,4e-05,6.76799]
[1777484823512,37.92,75904.57,1.16,0.05172,4e-05,6.77737]
[1777484827392,37.92,75905.4,1.16,0.05176,4e-05,6.78161]
[1777484832743,37.92,75909.32,1.16,0.05193,4e-05,6.80022]
[1777484833390,37.92,75916.43,1.16,0.05225,4e-05,6.8335]
[1777484838617,37.92,75915.74,1.16,0.05222,4e-05,6.83047]
[1777484843652,37.92,75918.39,1.16,0.05234,4e-05,6.84298]
[1777484845666,37.92,75928.38,1.16,0.05278,4e-05,6.88974]
[1777484850701,37.92,75932.56,1.16,0.05296,4e-05,6.90904]
[1777484855741,37.92,75928.79,1.16,0.05277,4e-05,6.88769]
[1777484860779,37.92,75930.2,1.16,0.05283,4e-05,6.89409]
[1777484865811,37.92,75925.73,1.16,0.05263,4e-05,6.87304]
[1777484870847,37.92,75923.54,1.16,0.05253,4e-05,6.86276]
[1777484872928,37.92,75922.42,1.16,0.05248,4e-05,6.85754]
[1777484873947,37.92,75920.97,1.16,0.05242,4e-05,6.85078]
[1777484875892,37.92,75913.52,1.16,0.05209,4e-05,6.8161]
[1777484879926,37.92,75912.56,1.16,0.05205,4e-05,6.81199]
[1777484879943,37.92,75912.56,1.16,0.05205,4e-05,6.81199]
[1777484880916,37.92,75912.77,1.16,0.05206,4e-05,6.81315]
[1777484881942,37.92,75912.77,1.16,0.05206,4e-05,6.81315]
[1777484882931,37.92,75913.71,1.16,0.05211,4e-05,6.81769]
[1777484887966,37.92,75912.97,1.16,0.05208,4e-05,6.81465]
[1777484888676,37.92,75912.97,1.16,0.05208,4e-05,6.81465]
[1777484890986,37.92,75925.07,1.16,0.05261,4e-05,6.8713]
[1777484896020,37.92,75927.75,1.16,0.05273,4e-05,6.8838]
[1777484901056,37.92,75928.16,1.16,0.05275,4e-05,6.8856]
[1777484906091,37.92,75925.07,1.16,0.05261,4e-05,6.87099]
[1777484907593,37.92,75925.07,1.16,0.05261,4e-05,6.87099]
[1777484907992,37.92,75935.0,1.16,0.05305,4e-05,6.9175]
[1777484908424,37.92,75945.11,1.16,0.0535,4e-05,6.96494]
[1777484910190,37.92,75949.27,1.16,0.05369,4e-05,6.98458]
[1777484910484,37.92,75945.0,1.16,0.05349,4e-05,6.96424]
[1777484914391,37.92,75938.14,1.16,0.05316,4e-05,6.92813]
[1777484920199,37.92,75938.33,1.16,0.05316,4e-05,6.92792]
[1777484922886,37.92,75939.87,1.16,0.05323,4e-05,6.93503]
[1777484922891,37.92,75951.09,1.16,0.05373,5e-05,6.9878]
[1777484923351,37.92,75951.09,1.16,0.05373,5e-05,6.9878]
[1777484923375,37.92,75951.09,1.16,0.05373,5e-05,6.9878]
[1777484923690,37.92,75951.09,1.16,0.05373,5e-05,6.9878]
[1777484923749,37.92,75951.09,1.16,0.05373,5e-05,6.9878]
[1777484923775,37.92,75983.54,1.16,0.0552,5e-05,7.14185]
[1777484924413,37.92,75983.54,1.16,0.0552,5e-05,7.14185]
[1777484924662,37.92,75987.17,1.16,0.05536,5e-05,7.15877]
[1777484925538,37.92,75977.07,1.16,0.0549,5e-05,7.11041]
[1777484926801,37.92,75977.07,1.16,0.0549,5e-05,7.11041]
[1777484926856,37.92,75977.6,1.16,0.05492,5e-05,7.11293]
[1777484932906,37.92,75978.21,1.16,0.05495,5e-05,7.11605]
[1777484938643,37.92,75977.09,1.16,0.05491,5e-05,7.11127]
[1777484944395,37.92,75989.87,1.16,0.0555,5e-05,7.17283]
[1777484947020,37.92,75990.32,1.16,0.05552,5e-05,7.17498]
[1777484947413,37.92,76000.8,1.16,0.056,5e-05,7.22536]
[1777484951079,37.92,75999.0,1.16,0.05592,5e-05,7.21652]
[1777484951440,37.92,75994.32,1.16,0.0557,5e-05,7.19385]
[1777484956475,37.92,75986.82,1.16,0.05535,5e-05,7.15787]
[1777484959193,37.92,75986.81,1.16,0.05536,5e-05,7.15835]
[1777484959497,37.92,75987.11,1.16,0.05537,5e-05,7.15986]
[1777484960603,37.92,75987.11,1.16,0.05537,5e-05,7.15986]
[1777484961187,37.92,75987.74,1.16,0.0554,5e-05,7.16293]
[1777484961511,37.92,75987.74,1.16,0.0554,5e-05,7.16298]
[1777484966548,37.92,75981.87,1.16,0.05514,5e-05,7.13519]
[1777484971582,37.92,75976.62,1.16,0.05486,5e-05,7.10541]
[1777484974053,37.92,75978.37,1.16,0.05494,5e-05,7.11346]
[1777484974045,37.92,76002.0,1.16,0.05602,5e-05,7.2263]
[1777484974603,37.92,76002.0,1.16,0.05602,5e-05,7.2263]
[1777484976125,37.92,76007.25,1.16,0.05626,5e-05,7.25162]
[1777484976311,37.92,76007.25,1.16,0.05626,5e-05,7.25162]
[1777484976767,37.91,75983.02,1.16,0.05514,5e-05,7.13441]
[1777484978935,37.91,75972.6,1.16,0.05466,5e-05,7.08425]
[1777484980375,37.91,75972.6,1.16,0.05463,5e-05,7.08137]
[1777484980649,37.9,75971.88,1.16,0.05457,5e-05,7.07506]
[1777484983542,37.89,75972.11,1.16,0.05453,5e-05,7.07108]
[1777484983669,37.89,75971.58,1.16,0.0545,5e-05,7.06831]
[1777484989004,37.89,75972.55,1.16,0.05453,5e-05,7.0717]
[1777484994361,37.89,75970.88,1.16,0.05444,5e-05,7.06251]
[1777484994367,37.89,75970.88,1.16,0.05444,5e-05,7.06251]
[1777484995550,37.89,75970.8,1.16,0.05444,5e-05,7.0619]
[1777484997633,37.88,75976.99,1.16,0.05472,5e-05,7.09095]
[1777485002098,37.88,75984.4,1.16,0.05506,5e-05,7.12651]
[1777485002108,37.88,75984.4,1.16,0.05506,5e-05,7.12651]
[1777485002121,37.88,75977.59,1.16,0.05475,5e-05,7.09406]
[1777485003677,37.89,75977.59,1.16,0.05475,5e-05,7.09417]
[1777485003813,37.88,75967.8,1.16,0.05427,5e-05,7.04455]
[1777485006311,37.88,75959.43,1.16,0.05389,5e-05,7.00439]
[1777485006834,37.88,75959.43,1.16,0.05389,5e-05,7.00421]
[1777485011869,37.88,75952.56,1.16,0.05357,4e-05,6.97104]
[1777485013797,37.88,75952.07,1.16,0.05355,4e-05,6.96858]
[1777485013883,37.88,75952.13,1.16,0.05355,4e-05,6.96872]
[1777485018961,37.87,75950.25,1.16,0.05346,4e-05,6.95939]
[1777485019206,37.87,75949.79,1.16,0.05344,4e-05,6.95712]
[1777485019926,37.87,75949.79,1.16,0.05344,4e-05,6.95702]
[1777485020933,37.87,75939.89,1.16,0.05299,4e-05,6.91028]
[1777485026975,37.87,75940.18,1.16,0.05301,4e-05,6.91143]
[1777485032013,37.87,75939.99,1.16,0.05297,4e-05,6.90688]
[1777485037051,37.87,75937.96,1.16,0.05288,4e-05,6.89709]
[1777485042087,37.87,75934.9,1.16,0.05274,4e-05,6.88258]
[1777485047125,37.87,75933.86,1.16,0.05269,4e-05,6.87759]
[1777485052161,37.87,75934.27,1.16,0.05271,4e-05,6.87938]
[1777485057195,37.87,75933.78,1.16,0.05269,4e-05,6.87685]
[1777485062230,37.87,75936.27,1.16,0.05279,4e-05,6.88829]
[1777485067264,37.87,75932.53,1.16,0.05262,4e-05,6.87027]
[1777485072061,37.87,75946.62,1.16,0.05325,4e-05,6.93609]
[1777485072501,37.87,75946.62,1.16,0.05325,4e-05,6.93609]
[1777485072805,37.87,75954.87,1.16,0.05362,4e-05,6.9749]
[1777485074455,37.87,75954.87,1.16,0.05362,4e-05,6.9749]
[1777485074512,37.87,75954.87,1.16,0.05362,4e-05,6.9749]
[1777485075029,37.87,75954.87,1.16,0.05362,4e-05,6.9749]
[1777485076480,37.87,75960.2,1.16,0.05385,5e-05,6.99971]
[1777485081365,37.86,75979.44,1.16,0.0547,5e-05,7.08884]
[1777485086400,37.86,75985.85,1.16,0.05498,5e-05,7.1174]
[1777485091435,37.85,75982.11,1.16,0.05476,5e-05,7.09409]
[1777485095498,37.85,75975.33,1.16,0.05444,5e-05,7.0607]
[1777485095602,37.85,75975.33,1.16,0.05444,5e-05,7.0607]
[1777485095677,37.85,75975.49,1.16,0.05445,5e-05,7.06115]
[1777485100195,37.85,75966.31,1.16,0.05402,5e-05,7.01659]
[1777485105533,37.85,75968.17,1.16,0.05409,5e-05,7.02366]
[1777485106588,37.85,75968.17,1.16,0.05409,5e-05,7.02366]
[1777485109849,37.84,75948.48,1.16,0.05319,4e-05,6.92954]
[1777485115603,37.84,75945.4,1.16,0.05305,4e-05,6.91435]
[1777485120637,37.84,75940.55,1.16,0.05283,4e-05,6.89108]
[1777485125673,37.84,75943.75,1.16,0.05296,4e-05,6.90566]
[1777485130707,37.84,75942.7,1.16,0.05291,4e-05,6.90017]
[1777485135743,37.84,75947.22,1.16,0.05311,4e-05,6.92078]
[1777485141151,37.84,75945.78,1.16,0.05304,4e-05,6.9135]
[1777485142672,37.84,75945.81,1.16,0.05304,4e-05,6.91339]
[1777485143127,37.84,75945.81,1.16,0.05304,4e-05,6.91339]
[1777485151854,37.83,75936.69,1.16,0.0526,4e-05,6.86587]
[1777485156890,37.83,75936.59,1.16,0.05259,4e-05,6.86507]
[1777485161925,37.83,75935.89,1.16,0.05255,4e-05,6.86144]
[1777485166962,37.83,75932.49,1.16,0.0524,4e-05,6.84518]
[1777485171992,37.83,75930.26,1.16,0.0523,4e-05,6.83454]
[1777485178046,37.83,75926.68,1.16,0.05214,4e-05,6.81754]
[1777485182182,37.83,75910.52,1.16,0.05143,4e-05,6.74222]
[1777485186104,37.83,75899.37,1.16,0.05095,4e-05,6.69099]
[1777485188239,37.83,75897.52,1.16,0.05087,4e-05,6.68262]
[1777485188326,37.83,75893.64,1.16,0.0507,4e-05,6.66491]
[1777485193738,37.83,75896.6,1.16,0.05084,4e-05,6.67946]
[1777485198335,37.84,75896.29,1.16,0.05083,4e-05,6.67875]
[1777485199196,37.84,75896.16,1.16,0.05083,4e-05,6.67852]
[1777485204231,37.84,75895.94,1.16,0.05083,4e-05,6.6784]
[1777485208454,37.84,75898.01,1.16,0.05093,4e-05,6.68866]
[1777485209267,37.84,75898.22,1.16,0.05094,4e-05,6.68979]
[1777485214303,37.84,75898.42,1.16,0.05093,4e-05,6.68818]
[1777485219338,37.84,75897.3,1.16,0.05089,4e-05,6.68387]
[1777485224374,37.85,75898.0,1.16,0.05093,4e-05,6.68796]
[1777485226668,37.85,75898.72,1.16,0.05096,4e-05,6.69145]
[1777485226770,37.85,75899.76,1.16,0.05101,4e-05,6.69657]
[1777485230710,37.85,75899.76,1.16,0.05101,4e-05,6.69657]
[1777485230810,37.85,75899.08,1.16,0.05099,4e-05,6.69407]
[1777485232682,37.85,75899.08,1.16,0.05099,4e-05,6.69407]
[1777485232818,37.85,75900.7,1.16,0.05106,4e-05,6.70187]
[1777485236475,37.85,75914.4,1.16,0.05166,4e-05,6.76574]
[1777485241500,37.85,75920.7,1.16,0.05194,4e-05,6.79534]
[1777485246536,37.85,75922.33,1.16,0.05201,4e-05,6.803]
[1777485251571,37.85,75922.71,1.16,0.05203,4e-05,6.80486]
[1777485256606,37.85,75922.91,1.16,0.05204,4e-05,6.80588]
[1777485261642,37.85,75923.63,1.16,0.05207,4e-05,6.80929]
[1777485266676,37.85,75926.21,1.16,0.05218,4e-05,6.82135]
[1777485271712,37.85,75919.7,1.16,0.05187,4e-05,6.78767]
[1777485276747,37.85,75922.06,1.16,0.05198,4e-05,6.79894]
[1777485281783,37.85,75922.37,1.16,0.052,4e-05,6.80066]
[1777485286818,37.85,75922.35,1.16,0.052,4e-05,6.80082]
[1777485291126,37.85,75932.44,1.16,0.05245,4e-05,6.84812]
[1777485293412,37.85,75932.44,1.16,0.05245,4e-05,6.84813]
[1777485293866,37.85,75934.74,1.16,0.05255,4e-05,6.85884]
[1777485297447,37.85,75936.31,1.16,0.05262,4e-05,6.86611]
[1777485297453,37.85,75935.12,1.16,0.05256,4e-05,6.86049]
[1777485302932,37.85,75930.8,1.16,0.05237,4e-05,6.84016]
[1777485308454,37.85,75926.4,1.16,0.05218,4e-05,6.81973]
[1777485318037,37.85,75923.57,1.16,0.05206,4e-05,6.80682]
[1777485321343,37.85,75908.8,1.16,0.05141,4e-05,6.73858]
[1777485327103,37.86,75906.25,1.16,0.05131,4e-05,6.72768]
[1777485332136,37.86,75906.79,1.16,0.05132,4e-05,6.72779]
[1777485337171,37.86,75909.68,1.16,0.05145,4e-05,6.74219]
[1777485342208,37.86,75903.75,1.16,0.05121,4e-05,6.71597]
[1777485347242,37.87,75903.66,1.16,0.05122,4e-05,6.71694]
[1777485352276,37.87,75906.83,1.16,0.05137,4e-05,6.73304]
[1777485357311,37.87,75908.68,1.16,0.05146,4e-05,6.74305]
[1777485362346,37.88,75910.18,1.16,0.05155,4e-05,6.75178]
[1777485366374,37.88,75899.54,1.16,0.05109,4e-05,6.70361]
[1777485369396,37.88,75909.89,1.16,0.05156,4e-05,6.75279]
[1777485374430,37.88,75919.97,1.16,0.05201,4e-05,6.80061]
[1777485379466,37.88,75919.47,1.16,0.05199,4e-05,6.79918]
[1777485384503,37.89,75924.81,1.16,0.05224,4e-05,6.82484]
[1777485389538,37.89,75932.17,1.16,0.05257,4e-05,6.85958]
[1777485394572,37.89,75930.04,1.16,0.05245,4e-05,6.84655]
[1777485399607,37.89,75926.47,1.16,0.0523,4e-05,6.83039]
[1777485404643,37.89,75926.93,1.16,0.05232,4e-05,6.8331]
[1777485409677,37.89,75925.76,1.16,0.05228,4e-05,6.82821]
[1777485414713,37.89,75926.45,1.16,0.05231,4e-05,6.83204]
[1777485416802,37.89,75922.05,1.16,0.05212,4e-05,6.81164]
[1777485416861,37.89,75914.5,1.16,0.05179,4e-05,6.77679]
[1777485418821,37.89,75914.5,1.16,0.05179,4e-05,6.77679]
[1777485418843,37.89,75913.63,1.16,0.05176,4e-05,6.77315]
[1777485424785,37.9,75910.62,1.16,0.05164,4e-05,6.76043]
[1777485429819,37.9,75912.5,1.16,0.05173,4e-05,6.77014]
[1777485434854,37.9,75913.96,1.16,0.0518,4e-05,6.77789]
[1777485439888,37.9,75910.81,1.16,0.05167,4e-05,6.76417]
[1777485444924,37.9,75906.48,1.16,0.05149,4e-05,6.74499]
[1777485450386,37.91,75915.3,1.16,0.05188,4e-05,6.78654]
[1777485456001,37.91,75926.6,1.16,0.05236,4e-05,6.83631]
[1777485457254,37.91,75926.6,1.16,0.05236,4e-05,6.83631]
[1777485457278,37.91,75934.94,1.16,0.05273,4e-05,6.87539]
[1777485459288,37.91,75934.91,1.16,0.05273,4e-05,6.87531]
[1777485459388,37.91,75939.71,1.16,0.05295,4e-05,6.89783]
[1777485461340,37.91,75940.03,1.16,0.05296,4e-05,6.89931]
[1777485464354,37.91,75939.82,1.16,0.05295,4e-05,6.89824]
[1777485464392,37.91,75940.28,1.16,0.05297,4e-05,6.90038]
[1777485466157,37.91,75940.28,1.16,0.05297,4e-05,6.90036]
[1777485467377,37.91,75943.12,1.16,0.0531,4e-05,6.91367]
[1777485467519,37.91,75943.12,1.16,0.0531,4e-05,6.91367]
[1777485467525,37.91,75943.12,1.16,0.0531,4e-05,6.91367]
[1777485469439,37.91,75943.33,1.16,0.05311,4e-05,6.91458]
[1777485469644,37.91,75939.47,1.16,0.05293,4e-05,6.89634]
[1777485470102,37.91,75939.47,1.16,0.05293,4e-05,6.89632]
[1777485475134,37.91,75934.71,1.16,0.05272,4e-05,6.87407]
[1777485478019,37.91,75934.84,1.16,0.05273,4e-05,6.87473]
[1777485478029,37.91,75934.84,1.16,0.05273,4e-05,6.87473]
[1777485478154,37.91,75935.04,1.16,0.05274,4e-05,6.87569]
[1777485479379,37.91,75935.04,1.16,0.05274,4e-05,6.87569]
[1777485479480,37.91,75935.34,1.16,0.05275,4e-05,6.87711]
[1777485481047,37.91,75935.34,1.16,0.05275,4e-05,6.87713]
[1777485481176,37.91,75935.05,1.16,0.05274,4e-05,6.87579]
[1777485484643,37.91,75934.87,1.16,0.05273,4e-05,6.87498]
[1777485485584,37.91,75934.87,1.16,0.05273,4e-05,6.87498]
[1777485494411,37.91,75926.69,1.16,0.0524,4e-05,6.84063]
[1777485500309,37.92,75925.31,1.16,0.05236,4e-05,6.83615]
[1777485502610,37.92,75906.34,1.16,0.05153,4e-05,6.74805]
[1777485505729,37.92,75909.77,1.16,0.05169,4e-05,6.76458]
[1777485506351,37.92,75910.43,1.16,0.05172,4e-05,6.76764]
[1777485511386,37.92,75914.52,1.16,0.05188,4e-05,6.78402]
[1777485512680,37.92,75925.44,1.16,0.05236,4e-05,6.83487]
[1777485516186,37.92,75929.3,1.16,0.05253,4e-05,6.85297]
[1777485516420,37.92,75956.48,1.16,0.05375,5e-05,6.98103]
[1777485517840,37.92,75966.17,1.16,0.05419,5e-05,7.02714]
[1777485518435,37.92,75965.2,1.16,0.05414,5e-05,7.02254]
[1777485522464,37.93,75977.47,1.16,0.05471,5e-05,7.08218]
[1777485524131,37.93,75982.02,1.16,0.05493,5e-05,7.10454]
[1777485524135,37.93,75982.02,1.16,0.05493,5e-05,7.10454]
[1777485524482,37.93,75984.56,1.16,0.05505,5e-05,7.11728]
[1777485529515,37.93,75999.85,1.16,0.05577,5e-05,7.19183]
[1777485530521,37.93,76011.04,1.16,0.0563,5e-05,7.24668]
[1777485535558,37.93,76007.4,1.16,0.05614,5e-05,7.23058]
[1777485540592,37.94,76011.44,1.16,0.05635,5e-05,7.25209]
[1777485542607,37.94,76027.35,1.16,0.0571,5e-05,7.32997]
[1777485547650,37.94,76027.15,1.16,0.05711,5e-05,7.33015]
[1777485552684,37.95,76023.35,1.16,0.05694,5e-05,7.31285]
[1777485554377,37.95,76022.62,1.16,0.05691,5e-05,7.30954]
[1777485554384,37.95,76022.62,1.16,0.05691,5e-05,7.30954]
[1777485554698,37.95,76022.37,1.16,0.0569,5e-05,7.30882]
[1777485556451,37.95,76025.12,1.16,0.05703,5e-05,7.32218]
[1777485556460,37.95,76025.12,1.16,0.05703,5e-05,7.32218]
[1777485556519,37.95,76025.12,1.16,0.05703,5e-05,7.32218]
[1777485556713,37.95,76025.59,1.16,0.05705,5e-05,7.32471]
[1777485560457,37.95,76025.82,1.16,0.05707,5e-05,7.32657]
[1777485560462,37.95,76025.82,1.16,0.05707,5e-05,7.32657]
[1777485560536,37.95,76026.37,1.16,0.0571,5e-05,7.32949]
[1777485565775,37.96,76027.16,1.16,0.05717,5e-05,7.33676]
[1777485570254,37.96,76027.33,1.16,0.05719,5e-05,7.33832]
[1777485570361,37.96,76028.11,1.16,0.05723,5e-05,7.34262]
[1777485575846,37.96,76031.93,1.16,0.05741,5e-05,7.36041]
[1777485580881,37.97,76033.57,1.16,0.05751,5e-05,7.3701]
[1777485586024,37.97,76034.09,1.16,0.05754,5e-05,7.37325]
[1777485586278,37.97,76034.09,1.16,0.05754,5e-05,7.37325]
[1777485586345,37.97,76038.1,1.16,0.05773,5e-05,7.39324]
[1777485588450,37.97,76038.75,1.16,0.05776,5e-05,7.39642]
[1777485588526,37.97,76082.9,1.16,0.05989,5e-05,7.61423]
[1777485591791,37.97,76081.82,1.16,0.05984,5e-05,7.60837]
[1777485592113,37.97,76081.82,1.16,0.05984,5e-05,7.60837]
[1777485592205,37.97,76092.13,1.16,0.06034,5e-05,7.6595]
[1777485593262,37.97,76104.14,1.16,0.06093,5e-05,7.71936]
[1777485595351,37.97,76104.14,1.16,0.06093,5e-05,7.71905]
[1777485595377,37.97,76102.22,1.16,0.06083,5e-05,7.70903]
[1777485596159,37.97,76102.22,1.16,0.06083,5e-05,7.70903]
[1777485596261,37.97,76102.61,1.16,0.06084,5e-05,7.71057]
[1777485601030,37.96,76115.38,1.16,0.06146,5e-05,7.77326]
[1777485602042,37.96,76128.54,1.16,0.06212,5e-05,7.83886]
[1777485603332,37.96,76164.79,1.16,0.06395,5e-05,8.02224]
[1777485604626,37.96,76164.79,1.16,0.06395,5e-05,8.02224]
[1777485604673,37.96,76176.25,1.16,0.06454,5e-05,8.08071]
[1777485604839,37.96,76176.25,1.16,0.06454,5e-05,8.08071]
[1777485608746,37.96,76167.61,1.16,0.06408,5e-05,8.03581]
[1777485609633,37.95,76123.66,1.16,0.06182,5e-05,7.80928]
[1777485611497,37.95,76123.91,1.16,0.06183,5e-05,7.81055]
[1777485611566,37.95,76087.89,1.16,0.06004,5e-05,7.62915]
[1777485612880,37.95,76087.89,1.16,0.06003,5e-05,7.62831]
[1777485613586,37.95,76087.89,1.16,0.06003,5e-05,7.62831]
[1777485613603,37.95,76062.22,1.16,0.05878,5e-05,7.50083]
[1777485615606,37.95,76062.55,1.16,0.05879,5e-05,7.50229]
[1777485615675,37.95,76053.1,1.16,0.05834,5e-05,7.45574]
[1777485621278,37.94,76060.56,1.16,0.05868,5e-05,7.49111]
[1777485621578,37.94,76060.56,1.16,0.05868,5e-05,7.49111]
[1777485621682,37.94,76044.86,1.16,0.05793,5e-05,7.41342]
[1777485627620,37.93,76036.35,1.16,0.05748,5e-05,7.36749]
[1777485627673,37.93,76036.54,1.16,0.05747,5e-05,7.36664]
[1777485630242,37.93,76051.87,1.16,0.05819,5e-05,7.44041]
[1777485632666,37.93,76055.46,1.16,0.05832,5e-05,7.45359]
[1777485632796,37.93,76055.46,1.16,0.05832,5e-05,7.45359]
[1777485632805,37.93,76055.46,1.16,0.05832,5e-05,7.45359]
[1777485633554,37.93,76050.23,1.16,0.05807,5e-05,7.42741]
[1777485634866,37.93,76050.53,1.16,0.05808,5e-05,7.42887]
[1777485634876,37.93,76050.53,1.16,0.05808,5e-05,7.42887]
[1777485635279,37.93,76065.18,1.16,0.05879,5e-05,7.501]
[1777485640311,37.92,76060.23,1.16,0.05854,5e-05,7.47592]
[1777485643628,37.92,76035.31,1.16,0.05735,5e-05,7.35315]
[1777485649379,37.92,76038.05,1.16,0.05745,5e-05,7.36437]
[1777485654670,37.91,76044.76,1.16,0.05775,5e-05,7.39527]
[1777485654815,37.91,76055.37,1.16,0.05826,5e-05,7.44694]
[1777485660034,37.91,76059.15,1.16,0.05843,5e-05,7.46489]
[1777485660454,37.91,76049.21,1.16,0.05796,5e-05,7.41599]
[1777485662702,37.91,76050.64,1.16,0.05803,5e-05,7.42302]
[1777485662715,37.91,76050.64,1.16,0.05803,5e-05,7.42302]
[1777485662760,37.91,76059.82,1.16,0.05846,5e-05,7.46724]
[1777485668428,37.91,76055.02,1.16,0.0582,5e-05,7.44142]
[1777485668557,37.91,76045.14,1.16,0.05773,5e-05,7.39246]
[1777485669335,37.91,76045.14,1.16,0.05773,5e-05,7.39246]
[1777485669350,37.91,76045.14,1.16,0.05773,5e-05,7.39246]
[1777485669518,37.9,76045.14,1.16,0.05772,5e-05,7.39203]
[1777485674552,37.9,76042.43,1.16,0.05757,5e-05,7.3768]
[1777485675770,37.9,76042.43,1.16,0.05757,5e-05,7.3768]
[1777485675816,37.9,76042.43,1.16,0.05757,5e-05,7.3768]
[1777485675846,37.9,76049.39,1.16,0.0579,5e-05,7.41011]
[1777485677778,37.9,76049.39,1.16,0.0579,5e-05,7.41011]
[1777485677572,37.9,76059.97,1.16,0.0584,5e-05,7.46167]
[1777485678580,37.9,76064.66,1.16,0.05862,5e-05,7.48428]
[1777485682608,37.89,76047.92,1.16,0.05781,5e-05,7.40064]
[1777485684021,37.89,76046.83,1.16,0.05775,5e-05,7.39531]
[1777485685848,37.89,76041.65,1.16,0.05751,5e-05,7.36999]
[1777485685869,37.89,76040.61,1.16,0.05745,5e-05,7.36457]
[1777485691670,37.89,76035.01,1.16,0.05714,5e-05,7.33171]
[1777485693688,37.89,76045.03,1.16,0.05761,5e-05,7.37993]
[1777485693932,37.89,76045.03,1.16,0.05761,5e-05,7.37993]
[1777485694692,37.89,76051.82,1.16,0.05793,5e-05,7.41277]
[1777485698202,37.88,76051.49,1.16,0.0579,5e-05,7.40984]
[1777485698290,37.88,76051.49,1.16,0.0579,5e-05,7.40984]
[1777485698720,37.88,76047.31,1.16,0.0577,5e-05,7.38894]
[1777485699728,37.88,76059.29,1.16,0.05827,5e-05,7.44726]
[1777485699962,37.88,76059.29,1.16,0.05827,5e-05,7.44726]
[1777485700735,37.88,76063.07,1.16,0.05844,5e-05,7.46535]
[1777485703756,37.88,76084.41,1.16,0.05947,5e-05,7.56958]
[1777485704202,37.88,76084.41,1.16,0.05947,5e-05,7.56958]
[1777485704286,37.88,76084.41,1.16,0.05947,5e-05,7.56958]
[1777485704320,37.88,76084.41,1.16,0.05947,5e-05,7.56958]
[1777485708117,37.88,76080.5,1.16,0.05927,5e-05,7.54934]
[1777485708161,37.88,76080.5,1.16,0.05927,5e-05,7.54934]
[1777485708794,37.88,76077.87,1.16,0.05914,5e-05,7.5361]
[1777485710806,37.88,76057.81,1.16,0.05816,5e-05,7.43644]
[1777485715842,37.87,76054.45,1.16,0.05798,5e-05,7.41753]
[1777485720244,37.87,76047.56,1.16,0.05763,5e-05,7.38202]
[1777485720254,37.87,76047.56,1.16,0.05763,5e-05,7.38202]
[1777485720267,37.87,76047.56,1.16,0.05763,5e-05,7.38202]
[1777485720875,37.87,76045.61,1.16,0.05753,5e-05,7.37209]
[1777485722207,37.87,76045.95,1.16,0.05755,5e-05,7.37336]
[1777485722214,37.87,76045.95,1.16,0.05755,5e-05,7.37336]
[1777485722238,37.87,76045.95,1.16,0.05755,5e-05,7.37336]
[1777485722894,37.86,76046.58,1.16,0.05757,5e-05,7.37606]
[1777485723968,37.86,76043.47,1.16,0.05742,5e-05,7.36049]
[1777485723971,37.86,76043.47,1.16,0.05742,5e-05,7.36049]
[1777485724015,37.86,76043.47,1.16,0.05742,5e-05,7.36049]
[1777485724299,37.86,76043.47,1.16,0.05742,5e-05,7.36049]
[1777485724355,37.86,76043.47,1.16,0.05742,5e-05,7.36049]
[1777485724905,37.86,76041.76,1.16,0.05734,5e-05,7.35178]
[1777485726283,37.86,76036.15,1.16,0.05707,5e-05,7.3241]
[1777485726314,37.86,76036.15,1.16,0.05707,5e-05,7.3241]
[1777485726920,37.86,76034.74,1.16,0.057,5e-05,7.31695]
[1777485728058,37.86,76035.07,1.16,0.05701,5e-05,7.31827]
[1777485728105,37.86,76035.07,1.16,0.05701,5e-05,7.31827]
[1777485728313,37.86,76035.07,1.16,0.05701,5e-05,7.31827]
[1777485728406,37.86,76035.07,1.16,0.05701,5e-05,7.31827]
[1777485728934,37.86,76025.57,1.16,0.05656,5e-05,7.27186]
[1777485730395,37.86,76017.64,1.16,0.05618,5e-05,7.23266]
[1777485730418,37.86,76017.64,1.16,0.05618,5e-05,7.23266]
[1777485730948,37.86,76014.01,1.16,0.05601,5e-05,7.21438]
[1777485732202,37.86,76013.16,1.16,0.05596,5e-05,7.20955]
[1777485732246,37.86,76013.16,1.16,0.05596,5e-05,7.20955]
[1777485732962,37.86,76010.22,1.16,0.05581,5e-05,7.19465]
[1777485734376,37.85,76005.57,1.16,0.05559,5e-05,7.17157]
[1777485734403,37.85,76005.57,1.16,0.05559,5e-05,7.17157]
[1777485734978,37.85,76000.68,1.16,0.05536,5e-05,7.14741]
[1777485736384,37.85,76001.53,1.16,0.05539,5e-05,7.15085]
[1777485736419,37.85,76001.53,1.16,0.05539,5e-05,7.15085]
[1777485736455,37.85,76001.83,1.16,0.05541,5e-05,7.1523]
[1777485738398,37.85,76001.83,1.16,0.0554,5e-05,7.15166]
[1777485738426,37.85,76001.83,1.16,0.0554,5e-05,7.15166]
[1777485738484,37.85,76001.53,1.16,0.05538,5e-05,7.14957]
[1777485739104,37.85,76001.53,1.16,0.05538,5e-05,7.14957]
[1777485739213,37.85,76001.53,1.16,0.05538,5e-05,7.14957]
[1777485739318,37.85,75997.31,1.16,0.05518,5e-05,7.12868]
[1777485740423,37.85,75997.31,1.16,0.05518,5e-05,7.12868]
[1777485740452,37.85,75997.31,1.16,0.05518,5e-05,7.12868]
[1777485740499,37.85,75984.74,1.16,0.0546,5e-05,7.06849]
[1777485742622,37.85,75984.6,1.16,0.05459,5e-05,7.06722]
[1777485742651,37.85,75984.6,1.16,0.05459,5e-05,7.06722]
[1777485742678,37.84,75980.18,1.16,0.05438,5e-05,7.04563]
[1777485744541,37.84,75980.18,1.16,0.05438,5e-05,7.04516]
[1777485744555,37.84,75980.18,1.16,0.05438,5e-05,7.04516]
[1777485744623,37.84,75977.22,1.16,0.05424,5e-05,7.0306]
[1777485747063,37.84,75966.56,1.16,0.05374,5e-05,6.97868]
[1777485748705,37.84,75966.56,1.16,0.05374,5e-05,6.97868]
[1777485748732,37.84,75966.56,1.16,0.05374,5e-05,6.97868]
[1777485748745,37.84,75963.58,1.16,0.0536,5e-05,6.96422]
[1777485750353,37.84,75963.58,1.16,0.0536,5e-05,6.96386]
[1777485750390,37.84,75963.58,1.16,0.0536,5e-05,6.96386]
[1777485750477,37.84,75959.68,1.16,0.05342,4e-05,6.94509]
[1777485752208,37.84,75959.68,1.16,0.0534,4e-05,6.94136]
[1777485752239,37.84,75959.68,1.16,0.0534,4e-05,6.94136]
[1777485752640,37.84,75959.68,1.16,0.0534,4e-05,6.94136]
[1777485752686,37.84,75959.68,1.16,0.0534,4e-05,6.94136]
[1777485752865,37.84,75952.01,1.16,0.05305,4e-05,6.90465]
[1777485754643,37.84,75952.01,1.16,0.05305,4e-05,6.90465]
[1777485754671,37.84,75940.03,1.16,0.05251,4e-05,6.84816]
[1777485759146,37.83,75951.74,1.16,0.05302,4e-05,6.90241]
[1777485762166,37.83,75940.5,1.16,0.05252,4e-05,6.84901]
[1777485767202,37.83,75934.69,1.16,0.05225,4e-05,6.82119]
[1777485772237,37.83,75935.35,1.16,0.05228,4e-05,6.82373]
[1777485777272,37.83,75938.45,1.16,0.05241,4e-05,6.83761]
[1777485782689,37.83,75929.15,1.16,0.05199,4e-05,6.79373]
[1777485782790,37.83,75914.68,1.16,0.05136,4e-05,6.7264]
[1777485786976,37.83,75907.37,1.16,0.05103,4e-05,6.69148]
[1777485787030,37.82,75906.66,1.16,0.05099,4e-05,6.68744]
[1777485788698,37.82,75906.66,1.16,0.05099,4e-05,6.68744]
[1777485788977,37.82,75906.66,1.16,0.05099,4e-05,6.68744]
[1777485789035,37.82,75907.9,1.16,0.05104,4e-05,6.69244]
[1777485793024,37.82,75909.4,1.16,0.05109,4e-05,6.69829]
[1777485793040,37.82,75909.4,1.16,0.05109,4e-05,6.69829]
[1777485793059,37.82,75910.95,1.16,0.05116,4e-05,6.7051]
[1777485793389,37.82,75910.95,1.16,0.05116,4e-05,6.7051]
[1777485795038,37.82,75910.95,1.16,0.05116,4e-05,6.7051]
[1777485795078,37.82,75913.94,1.16,0.05129,4e-05,6.71857]
[1777485795721,37.82,75913.94,1.16,0.05129,4e-05,6.71857]
[1777485795780,37.82,75913.94,1.16,0.05129,4e-05,6.71857]
[1777485795849,37.82,75913.27,1.16,0.05125,4e-05,6.71509]
[1777485797048,37.82,75913.27,1.16,0.05125,4e-05,6.71509]
[1777485797061,37.82,75913.27,1.16,0.05125,4e-05,6.71434]
[1777485797248,37.82,75913.27,1.16,0.05125,4e-05,6.71434]
[1777485797979,37.82,75913.27,1.16,0.05125,4e-05,6.71434]
[1777485797994,37.82,75921.92,1.16,0.05162,4e-05,6.75446]
[1777485799077,37.82,75921.92,1.16,0.05162,4e-05,6.75404]
[1777485799096,37.82,75921.92,1.16,0.05162,4e-05,6.75404]
[1777485799493,37.82,75919.55,1.16,0.05151,4e-05,6.74259]
[1777485801136,37.81,75920.4,1.16,0.05154,4e-05,6.74613]
[1777485801509,37.81,75920.36,1.16,0.05154,4e-05,6.74552]
[1777485806542,37.81,75919.83,1.16,0.0515,4e-05,6.74097]
[1777485809742,37.81,75915.77,1.16,0.05131,4e-05,6.72134]
[1777485811244,37.81,75914.45,1.16,0.05125,4e-05,6.71452]
[1777485811947,37.8,75919.86,1.16,0.05145,4e-05,6.73557]
[1777485816959,37.8,75918.09,1.16,0.05136,4e-05,6.72588]
[1777485819324,37.8,75923.95,1.16,0.05161,4e-05,6.75209]
[1777485819391,37.8,75923.95,1.16,0.05161,4e-05,6.75209]
[1777485819633,37.8,75923.95,1.16,0.05161,4e-05,6.75209]
[1777485821648,37.8,75934.86,1.16,0.05208,4e-05,6.80213]
[1777485823386,37.8,75930.33,1.16,0.05188,4e-05,6.78055]
[1777485823415,37.8,75930.33,1.16,0.05188,4e-05,6.78055]
[1777485823660,37.8,75928.61,1.16,0.0518,4e-05,6.77213]
[1777485825421,37.79,75929.69,1.16,0.05184,4e-05,6.77636]
[1777485825443,37.79,75929.69,1.16,0.05184,4e-05,6.77636]
[1777485825678,37.79,75929.69,1.16,0.05184,4e-05,6.77636]
[1777485827397,37.79,75930.4,1.16,0.05186,4e-05,6.77926]
[1777485827433,37.79,75930.4,1.16,0.05186,4e-05,6.77926]
[1777485827689,37.79,75928.96,1.16,0.0518,4e-05,6.77214]
[1777485829411,37.79,75926.71,1.16,0.05169,4e-05,6.76126]
[1777485829448,37.79,75926.71,1.16,0.05169,4e-05,6.76126]
[1777485829704,37.79,75926.32,1.16,0.05167,4e-05,6.75906]
[1777485831477,37.79,75924.3,1.16,0.05158,4e-05,6.74928]
[1777485831519,37.79,75924.3,1.16,0.05158,4e-05,6.74928]
[1777485831717,37.79,75921.36,1.16,0.05145,4e-05,6.73526]
[1777485835570,37.79,75913.2,1.16,0.05108,4e-05,6.69617]
[1777485835590,37.79,75913.2,1.16,0.05108,4e-05,6.69617]
[1777485835745,37.79,75913.2,1.16,0.05108,4e-05,6.69617]
[1777485837506,37.79,75914.98,1.16,0.05115,4e-05,6.70412]
[1777485837760,37.79,75915.5,1.16,0.05117,4e-05,6.70624]
[1777485842800,37.78,75916.86,1.16,0.05122,4e-05,6.71112]
[1777485847831,37.78,75918.93,1.16,0.0513,4e-05,6.71927]
[1777485852887,37.78,75915.14,1.16,0.05112,4e-05,6.70033]
[1777485857922,37.77,75914.31,1.16,0.05107,4e-05,6.69509]
[1777485862956,37.77,75916.31,1.16,0.05114,4e-05,6.70289]
[1777485867993,37.77,75915.48,1.16,0.0511,4e-05,6.69815]
[1777485870067,37.77,75915.12,1.16,0.05108,4e-05,6.69623]
[1777485870101,37.77,75915.12,1.16,0.05108,4e-05,6.69623]
[1777485870105,37.77,75915.12,1.16,0.05108,4e-05,6.69623]
[1777485870101,37.77,75902.39,1.16,0.05052,4e-05,6.63725]
[1777485871032,37.77,75896.58,1.16,0.05025,4e-05,6.60705]
[1777485872038,37.77,75896.58,1.16,0.05025,4e-05,6.60705]
[1777485872095,37.77,75896.58,1.16,0.05025,4e-05,6.60705]
[1777485872117,37.77,75894.14,1.16,0.05014,4e-05,6.59574]
[1777485876011,37.77,75895.92,1.16,0.05023,4e-05,6.60453]
[1777485876027,37.77,75895.92,1.16,0.05023,4e-05,6.60453]
[1777485876038,37.77,75895.92,1.16,0.05023,4e-05,6.60453]
[1777485876067,37.77,75895.92,1.16,0.05023,4e-05,6.60453]
[1777485876112,37.77,75898.56,1.16,0.05034,4e-05,6.61651]
[1777485877963,37.77,75898.56,1.16,0.05034,4e-05,6.61636]
[1777485877971,37.77,75898.56,1.16,0.05034,4e-05,6.61636]
[1777485877977,37.77,75898.56,1.16,0.05034,4e-05,6.61636]
[1777485878008,37.77,75898.56,1.16,0.05034,4e-05,6.61636]
[1777485878065,37.77,75898.37,1.16,0.05033,4e-05,6.61533]
[1777485879984,37.77,75898.37,1.16,0.05033,4e-05,6.61517]
[1777485879993,37.77,75898.37,1.16,0.05033,4e-05,6.61517]
[1777485880014,37.77,75898.37,1.16,0.05033,4e-05,6.61517]
[1777485880085,37.77,75894.21,1.16,0.05015,4e-05,6.59591]
[1777485882019,37.77,75894.21,1.16,0.05014,4e-05,6.59577]
[1777485882036,37.77,75894.21,1.16,0.05014,4e-05,6.59577]
[1777485882059,37.77,75894.21,1.16,0.05014,4e-05,6.59577]
[1777485882091,37.77,75891.15,1.16,0.05001,4e-05,6.58164]
[1777485884170,37.77,75886.91,1.16,0.04983,4e-05,6.56203]
[1777485884172,37.77,75886.91,1.16,0.04983,4e-05,6.56203]
[1777485884197,37.77,75886.91,1.16,0.04983,4e-05,6.56203]
[1777485885115,37.77,75876.79,1.16,0.0494,4e-05,6.51585]
[1777485886102,37.77,75876.79,1.16,0.0494,4e-05,6.51585]
[1777485886120,37.77,75876.79,1.16,0.0494,4e-05,6.51585]
[1777485886121,37.77,75875.98,1.16,0.04936,4e-05,6.51215]
[1777485886147,37.77,75875.98,1.16,0.04936,4e-05,6.51215]
[1777485887127,37.77,75874.89,1.16,0.04932,4e-05,6.50717]
[1777485888097,37.77,75874.89,1.16,0.04932,4e-05,6.50717]
[1777485888136,37.77,75874.85,1.16,0.04932,4e-05,6.50696]
[1777485893169,37.77,75867.46,1.16,0.049,4e-05,6.47332]
[1777485898205,37.77,75862.38,1.16,0.04879,4e-05,6.45041]
[1777485902266,37.77,75861.77,1.16,0.04876,4e-05,6.44775]
[1777485902298,37.77,75861.77,1.16,0.04876,4e-05,6.44775]
[1777485902306,37.77,75861.77,1.16,0.04876,4e-05,6.44775]
[1777485902358,37.77,75861.77,1.16,0.04876,4e-05,6.44775]
[1777485902440,37.77,75865.61,1.16,0.04893,4e-05,6.46515]
[1777485904260,37.77,75865.61,1.16,0.04893,4e-05,6.46517]
[1777485904280,37.77,75865.61,1.16,0.04893,4e-05,6.46517]
[1777485904350,37.77,75871.23,1.16,0.04916,4e-05,6.49065]
[1777485906278,37.77,75868.19,1.16,0.04903,4e-05,6.47682]
[1777485906302,37.77,75868.19,1.16,0.04903,4e-05,6.47682]
[1777485906365,37.77,75865.43,1.16,0.04892,4e-05,6.46426]
[1777485907193,37.77,75865.43,1.16,0.04892,4e-05,6.46426]
[1777485907222,37.77,75865.43,1.16,0.04892,4e-05,6.46426]
[1777485907268,37.77,75865.43,1.16,0.04892,4e-05,6.46423]
[1777485908303,37.77,75865.43,1.16,0.04892,4e-05,6.46423]
[1777485908322,37.77,75865.43,1.16,0.04892,4e-05,6.46423]
[1777485908381,37.77,75860.21,1.16,0.0487,4e-05,6.4406]
[1777485910316,37.77,75860.21,1.16,0.0487,4e-05,6.44059]
[1777485911088,37.77,75857.64,1.16,0.04859,4e-05,6.42901]
[1777485914370,37.77,75857.37,1.16,0.04858,4e-05,6.42788]
[1777485914383,37.77,75857.37,1.16,0.04858,4e-05,6.42788]
[1777485916402,37.77,75858.22,1.16,0.04862,4e-05,6.43179]
[1777485916409,37.77,75858.22,1.16,0.04862,4e-05,6.43179]
[1777485916438,37.77,75858.22,1.16,0.04862,4e-05,6.43179]
[1777485916454,37.77,75858.22,1.16,0.04862,4e-05,6.43179]
[1777485916468,37.77,75858.22,1.16,0.04862,4e-05,6.43179]
[1777485916479,37.77,75857.23,1.16,0.04857,4e-05,6.42732]
[1777485918418,37.77,75857.23,1.16,0.04858,4e-05,6.42735]
[1777485918451,37.77,75857.23,1.16,0.04858,4e-05,6.42735]
[1777485918800,37.77,75857.23,1.16,0.04858,4e-05,6.42735]
[1777485918839,37.77,75857.23,1.16,0.04858,4e-05,6.42735]
[1777485918879,37.77,75854.85,1.16,0.04848,4e-05,6.41665]
[1777485920441,37.77,75854.85,1.16,0.04848,4e-05,6.41669]
[1777485920455,37.77,75854.85,1.16,0.04848,4e-05,6.41669]
[1777485920462,37.77,75853.8,1.16,0.04843,4e-05,6.41202]
[1777485922472,37.77,75853.82,1.16,0.04843,4e-05,6.41216]
[1777485923158,37.77,75853.97,1.16,0.04844,4e-05,6.41296]
[1777485924494,37.77,75856.29,1.16,0.04854,4e-05,6.42348]
[1777485924506,37.77,75856.29,1.16,0.04854,4e-05,6.42348]
[1777485928525,37.77,75855.33,1.16,0.0485,4e-05,6.41937]
[1777485928536,37.77,75855.33,1.16,0.0485,4e-05,6.41937]
[1777485933537,37.77,75848.94,1.16,0.04822,4e-05,6.38769]
[1777485936735,37.77,75845.6,1.16,0.04808,4e-05,6.37311]
[1777485936740,37.77,75845.6,1.16,0.04808,4e-05,6.37311]
[1777485936797,37.77,75845.6,1.16,0.04808,4e-05,6.37311]
[1777485936818,37.77,75845.6,1.16,0.04808,4e-05,6.37311]
[1777485938668,37.77,75844.42,1.16,0.04803,4e-05,6.36812]
[1777485938688,37.77,75844.42,1.16,0.04803,4e-05,6.36812]
[1777485938705,37.77,75844.42,1.16,0.04803,4e-05,6.36812]
[1777485938742,37.77,75845.04,1.16,0.04806,4e-05,6.3709]
[1777485940677,37.77,75845.04,1.16,0.04806,4e-05,6.37106]
[1777485940699,37.77,75845.04,1.16,0.04806,4e-05,6.37106]
[1777485940783,37.77,75845.69,1.16,0.04809,4e-05,6.37413]
[1777485942721,37.77,75845.69,1.16,0.04809,4e-05,6.3743]
[1777485942753,37.77,75845.69,1.16,0.04809,4e-05,6.3743]
[1777485942788,37.77,75843.73,1.16,0.04801,4e-05,6.36566]
[1777485944732,37.77,75844.08,1.16,0.04803,4e-05,6.36739]
[1777485944758,37.77,75844.08,1.16,0.04803,4e-05,6.36739]
[1777485944796,37.77,75834.64,1.16,0.04764,4e-05,6.32532]
[1777485946716,37.77,75832.71,1.16,0.04756,4e-05,6.31694]
[1777485946987,37.77,75832.71,1.16,0.04756,4e-05,6.31694]
[1777485947032,37.77,75832.71,1.16,0.04756,4e-05,6.31694]
[1777485947101,37.77,75832.71,1.16,0.04756,4e-05,6.31694]
[1777485947135,37.77,75824.18,1.16,0.04721,4e-05,6.27921]
[1777485952587,37.78,75823.51,1.16,0.0472,4e-05,6.27815]
[1777485955854,37.78,75808.88,1.16,0.04662,4e-05,6.21441]
[1777485956877,37.78,75808.88,1.16,0.04662,4e-05,6.21441]
[1777485956915,37.78,75808.88,1.16,0.04662,4e-05,6.21441]
[1777485956992,37.78,75804.8,1.16,0.04646,4e-05,6.19681]
[1777485963069,37.78,75807.28,1.16,0.04658,4e-05,6.20993]
[1777485963146,37.79,75800.97,1.16,0.04633,4e-05,6.183]
[1777485968699,37.79,75796.06,1.16,0.04615,4e-05,6.16337]
[1777485973734,37.8,75782.22,1.16,0.04563,4e-05,6.10588]
[1777485974729,37.8,75782.22,1.16,0.04563,4e-05,6.10588]
[1777485977806,37.8,75787.57,1.16,0.04586,4e-05,6.13092]
[1777485977897,37.8,75780.67,1.16,0.04559,4e-05,6.1013]
[1777485983812,37.81,75790.21,1.16,0.046,4e-05,6.14674]
[1777485988853,37.81,75798.22,1.16,0.04635,4e-05,6.18419]
[1777485989390,37.81,75798.22,1.16,0.04635,4e-05,6.18419]
[1777485989429,37.81,75798.22,1.16,0.04635,4e-05,6.18419]
[1777485989861,37.81,75805.39,1.16,0.04663,4e-05,6.21577]
[1777485991292,37.82,75804.82,1.16,0.04662,4e-05,6.21363]
[1777485991300,37.82,75804.82,1.16,0.04662,4e-05,6.21363]
[1777485991332,37.82,75804.82,1.16,0.04662,4e-05,6.21363]
[1777485991875,37.82,75804.69,1.16,0.04659,4e-05,6.21019]
[1777485992954,37.82,75804.69,1.16,0.04659,4e-05,6.21019]
[1777485996192,37.82,75818.0,1.16,0.04714,4e-05,6.27044]
[1777486001394,37.82,75820.34,1.16,0.04725,4e-05,6.28214]
[1777486001400,37.82,75820.34,1.16,0.04725,4e-05,6.28214]
[1777486001424,37.82,75820.34,1.16,0.04725,4e-05,6.28214]
[1777486001948,37.82,75817.51,1.16,0.04714,4e-05,6.26985]
[1777486006983,37.83,75812.78,1.16,0.04696,4e-05,6.25041]
[1777486007449,37.83,75812.78,1.16,0.04696,4e-05,6.25041]
[1777486007468,37.83,75812.78,1.16,0.04696,4e-05,6.25041]
[1777486007473,37.83,75812.78,1.16,0.04696,4e-05,6.25041]
[1777486007990,37.83,75815.68,1.16,0.04708,4e-05,6.26357]
[1777486009458,37.83,75817.45,1.16,0.04716,4e-05,6.2717]
[1777486009461,37.83,75817.45,1.16,0.04716,4e-05,6.2717]
[1777486010263,37.83,75818.04,1.16,0.04718,4e-05,6.27458]
[1777486011499,37.83,75813.35,1.16,0.04699,4e-05,6.25405]
[1777486013279,37.83,75808.89,1.16,0.04682,4e-05,6.23486]
[1777486013839,37.83,75808.89,1.16,0.04682,4e-05,6.23486]
[1777486013871,37.83,75808.89,1.16,0.04682,4e-05,6.23486]
[1777486013884,37.83,75808.89,1.16,0.04682,4e-05,6.23486]
[1777486014241,37.83,75796.76,1.16,0.04633,4e-05,6.18171]
[1777486017243,37.83,75786.8,1.16,0.04594,4e-05,6.13918]
[1777486017586,37.83,75786.8,1.16,0.04594,4e-05,6.13918]
[1777486021468,37.84,75790.21,1.16,0.0461,4e-05,6.15594]
[1777486023207,37.84,75772.12,1.16,0.04538,4e-05,6.07789]
[1777486025652,37.84,75767.08,1.16,0.04519,4e-05,6.05706]
[1777486027685,37.84,75765.31,1.16,0.04513,4e-05,6.05059]
[1777486029708,37.85,75766.5,1.16,0.04519,4e-05,6.05694]
[1777486032874,37.85,75761.87,1.16,0.04503,4e-05,6.03869]
[1777486033053,37.85,75761.87,1.16,0.04503,4e-05,6.03869]
[1777486033173,37.85,75761.9,1.16,0.04503,4e-05,6.03944]
[1777486033792,37.85,75761.9,1.16,0.04503,4e-05,6.03944]
[1777486034188,37.85,75750.15,1.16,0.04459,4e-05,5.99007]
[1777486034703,37.85,75750.15,1.16,0.04459,4e-05,5.99007]
[1777486035195,37.86,75735.06,1.16,0.04401,4e-05,5.92617]
[1777486037204,37.86,75725.01,1.16,0.04363,4e-05,5.88417]
[1777486038511,37.86,75725.57,1.16,0.04366,4e-05,5.88744]
[1777486038600,37.86,75725.57,1.16,0.04366,4e-05,5.88744]
[1777486039220,37.86,75724.49,1.16,0.04362,4e-05,5.88372]
[1777486040404,37.86,75729.39,1.16,0.04382,4e-05,5.90547]
[1777486040682,37.86,75729.39,1.16,0.04382,4e-05,5.90547]
[1777486041139,37.86,75729.39,1.16,0.04382,4e-05,5.90547]
[1777486041247,37.86,75729.85,1.16,0.04385,4e-05,5.90829]
[1777486042249,37.87,75765.06,1.16,0.04523,4e-05,6.06055]
[1777486042753,37.87,75765.06,1.16,0.04523,4e-05,6.06055]
[1777486043049,37.87,75765.06,1.16,0.04523,4e-05,6.06055]
[1777486043257,37.87,75806.96,1.16,0.04691,4e-05,6.24457]
[1777486044267,37.87,75823.24,1.16,0.04758,4e-05,6.31753]
[1777486044547,37.87,75823.24,1.16,0.04758,4e-05,6.31753]
[1777486044610,37.87,75823.24,1.16,0.04758,4e-05,6.31753]
[1777486044614,37.87,75823.24,1.16,0.04758,4e-05,6.31753]
[1777486045288,37.87,75823.24,1.16,0.04758,4e-05,6.31753]
[1777486045324,37.87,75794.16,1.16,0.0464,4e-05,6.18914]
[1777486046039,37.87,75794.16,1.16,0.0464,4e-05,6.18914]
[1777486046134,37.87,75794.16,1.16,0.0464,4e-05,6.18914]
[1777486046277,37.87,75794.16,1.16,0.04641,4e-05,6.18993]
[1777486046339,37.87,75794.16,1.16,0.04641,4e-05,6.18993]
[1777486047902,37.87,75793.67,1.16,0.04639,4e-05,6.18778]
[1777486047910,37.87,75793.67,1.16,0.04639,4e-05,6.18778]
[1777486047927,37.87,75793.67,1.16,0.04639,4e-05,6.18778]
[1777486048291,37.87,75782.06,1.16,0.04593,4e-05,6.13733]
[1777486048438,37.87,75782.06,1.16,0.04593,4e-05,6.13733]
[1777486050083,37.87,75783.78,1.16,0.046,4e-05,6.14534]
[1777486050111,37.87,75783.78,1.16,0.046,4e-05,6.14534]
[1777486050306,37.87,75782.25,1.16,0.04594,4e-05,6.13914]
[1777486052319,37.88,75762.57,1.16,0.04515,4e-05,6.0513]
[1777486054334,37.88,75750.14,1.16,0.04468,4e-05,5.99894]
[1777486056619,37.88,75765.81,1.16,0.04531,4e-05,6.06877]
[1777486059056,37.88,75765.81,1.16,0.04531,4e-05,6.06877]
[1777486061803,37.89,75753.51,1.16,0.04484,4e-05,6.01744]
[1777486061815,37.89,75753.51,1.16,0.04484,4e-05,6.01744]
[1777486061816,37.89,75744.96,1.16,0.04452,4e-05,5.98199]
[1777486067425,37.9,75740.82,1.16,0.0444,4e-05,5.96877]
[1777486070446,37.91,75750.82,1.16,0.04482,4e-05,6.01412]
[1777486073029,37.91,75753.81,1.16,0.04494,4e-05,6.02776]
[1777486073074,37.91,75753.81,1.16,0.04494,4e-05,6.02776]
[1777486073096,37.91,75753.81,1.16,0.04494,4e-05,6.02776]
[1777486073116,37.91,75755.17,1.16,0.045,4e-05,6.03435]
[1777486075470,37.91,75747.62,1.16,0.04472,4e-05,6.00324]
[1777486075530,37.91,75747.62,1.16,0.04472,4e-05,6.00324]
[1777486075571,37.91,75751.23,1.16,0.04487,4e-05,6.01956]
[1777486082319,37.92,75758.88,1.16,0.0452,4e-05,6.0563]
[1777486082327,37.92,75755.66,1.16,0.04508,4e-05,6.04309]
[1777486087344,37.93,75762.97,1.16,0.0454,4e-05,6.07771]
[1777486092368,37.94,75762.71,1.16,0.04542,4e-05,6.08007]
[1777486097379,37.94,75759.5,1.16,0.04532,4e-05,6.06969]
[1777486102397,37.95,75761.55,1.16,0.04545,4e-05,6.08307]
[1777486106654,37.96,75767.56,1.16,0.04571,4e-05,6.11202]
[1777486106690,37.96,75767.56,1.16,0.04571,4e-05,6.11202]
[1777486107167,37.96,75759.28,1.16,0.04539,4e-05,6.07676]
[1777486108292,37.96,75740.27,1.16,0.04465,4e-05,5.99542]
[1777486112037,37.97,75739.17,1.16,0.0446,4e-05,5.98861]
[1777486112078,37.97,75719.8,1.16,0.04385,4e-05,5.9062]
[1777486112983,37.97,75719.8,1.16,0.04385,4e-05,5.9062]
[1777486113082,37.97,75719.8,1.16,0.04385,4e-05,5.9062]
[1777486113109,37.97,75703.89,1.16,0.04324,4e-05,5.83878]
[1777486114765,37.97,75682.08,1.16,0.04243,4e-05,5.74829]
[1777486116845,37.97,75676.17,1.16,0.04221,4e-05,5.72419]
[1777486117259,37.97,75676.17,1.16,0.04221,4e-05,5.72419]
[1777486117287,37.97,75670.0,1.16,0.04199,4e-05,5.69911]
[1777486118646,37.97,75668.25,1.16,0.04192,4e-05,5.69197]
[1777486118697,37.97,75668.25,1.16,0.04192,4e-05,5.69197]
[1777486119046,37.97,75668.25,1.16,0.04192,4e-05,5.69197]
[1777486119109,37.97,75636.22,1.16,0.04075,4e-05,5.56016]
[1777486120108,37.97,75636.22,1.16,0.04075,4e-05,5.56016]
[1777486120199,37.97,75563.42,1.16,0.03819,3e-05,5.26917]
[1777486122074,37.97,75563.42,1.16,0.03819,3e-05,5.26917]
[1777486122096,37.98,75528.63,1.16,0.03702,3e-05,5.134]
[1777486124330,37.98,75529.19,1.16,0.03704,3e-05,5.13732]
[1777486124340,37.98,75524.75,1.16,0.0369,3e-05,5.12037]
[1777486124550,37.98,75524.75,1.16,0.0369,3e-05,5.12037]
[1777486124589,37.98,75524.75,1.16,0.0369,3e-05,5.12037]
[1777486125443,37.98,75526.15,1.16,0.03695,3e-05,5.12606]
[1777486125748,37.98,75526.15,1.16,0.03695,3e-05,5.12606]
[1777486125858,37.98,75525.29,1.16,0.03692,3e-05,5.12274]
[1777486126869,37.98,75490.71,1.16,0.03579,3e-05,4.99145]
[1777486128174,38.0,75431.43,1.16,0.03397,3e-05,4.77892]
[1777486131376,38.01,75426.89,1.16,0.03384,3e-05,4.763]
[1777486131399,38.01,75430.61,1.16,0.03397,3e-05,4.77831]
[1777486131504,38.01,75430.61,1.16,0.03397,3e-05,4.77831]
[1777486131800,38.01,75430.61,1.16,0.03397,3e-05,4.77831]
[1777486131990,38.01,75430.61,1.16,0.03397,3e-05,4.77831]
[1777486132021,38.01,75430.61,1.16,0.03397,3e-05,4.77831]
[1777486132035,38.01,75430.61,1.16,0.03397,3e-05,4.77831]
[1777486132051,38.01,75430.61,1.16,0.03397,3e-05,4.77831]
[1777486132086,38.01,75427.21,1.16,0.03387,3e-05,4.76657]
[1777486134786,38.02,75432.23,1.16,0.03404,3e-05,4.78658]
[1777486134907,38.02,75432.23,1.16,0.03404,3e-05,4.78658]
[1777486134920,38.02,75429.08,1.16,0.03394,3e-05,4.77572]
[1777486136326,38.02,75429.08,1.16,0.03394,3e-05,4.77572]
[1777486136349,38.02,75429.08,1.16,0.03394,3e-05,4.77572]
[1777486136383,38.02,75460.99,1.16,0.03496,3e-05,4.89487]
[1777486140587,38.02,75453.94,1.16,0.03475,3e-05,4.87078]
[1777486140735,38.02,75453.94,1.16,0.03475,3e-05,4.87078]
[1777486140993,38.02,75453.94,1.16,0.03475,3e-05,4.87078]
[1777486141004,38.03,75435.0,1.16,0.03416,3e-05,4.80101]
[1777486142983,38.03,75393.94,1.16,0.03291,3e-05,4.65335]
[1777486143988,38.03,75370.38,1.16,0.03221,3e-05,4.56976]
[1777486147089,38.04,75373.31,1.16,0.03231,3e-05,4.58229]
[1777486147237,38.04,75373.31,1.16,0.03231,3e-05,4.58229]
[1777486147268,38.04,75373.31,1.16,0.03231,3e-05,4.58229]
[1777486147377,38.04,75373.31,1.16,0.03231,3e-05,4.58229]
[1777486147409,38.04,75394.3,1.16,0.03296,3e-05,4.65881]
[1777486149123,38.05,75400.15,1.16,0.03315,3e-05,4.68164]
[1777486149200,38.05,75383.78,1.16,0.03266,3e-05,4.6241]
[1777486150180,38.05,75383.78,1.16,0.03266,3e-05,4.6241]
[1777486153584,38.1,75369.99,1.16,0.03244,3e-05,4.59702]
[1777486154216,38.1,75369.99,1.16,0.03244,3e-05,4.59702]
[1777486157262,38.11,75362.33,1.16,0.03225,3e-05,4.57482]
[1777486160565,38.16,75350.7,1.16,0.03208,3e-05,4.55412]
[1777486161860,38.17,75354.87,1.16,0.03222,3e-05,4.56996]
[1777486162092,38.17,75354.87,1.16,0.03222,3e-05,4.56996]
[1777486162170,38.17,75354.0,1.16,0.0322,3e-05,4.56786]
[1777486164266,38.17,75354.41,1.16,0.03222,3e-05,4.57033]
[1777486164362,38.17,75354.41,1.16,0.03222,3e-05,4.57033]
[1777486164395,38.17,75340.88,1.16,0.03183,3e-05,4.52348]
[1777486168477,38.19,75326.72,1.16,0.03145,3e-05,4.47811]
[1777486169236,38.19,75326.72,1.16,0.03145,3e-05,4.47811]
[1777486169273,38.19,75326.72,1.16,0.03145,3e-05,4.47811]
[1777486169330,38.19,75326.72,1.16,0.03145,3e-05,4.47811]
[1777486169432,38.19,75327.2,1.16,0.03147,3e-05,4.48095]
[1777486169537,38.19,75327.2,1.16,0.03147,3e-05,4.48095]
[1777486169699,38.19,75327.2,1.16,0.03147,3e-05,4.48095]
[1777486169830,38.19,75327.2,1.16,0.03147,3e-05,4.48095]
[1777486169833,38.19,75327.2,1.16,0.03147,3e-05,4.48095]
[1777486169992,38.19,75327.2,1.16,0.03147,3e-05,4.48095]
[1777486170221,38.19,75327.2,1.16,0.03147,3e-05,4.48095]
[1777486172220,38.19,75341.48,1.16,0.03188,3e-05,4.52964]
[1777486174111,38.2,75339.48,1.16,0.03184,3e-05,4.52476]
[1777486174248,38.2,75339.48,1.16,0.03184,3e-05,4.52476]
[1777486174275,38.2,75331.13,1.16,0.03161,3e-05,4.49643]
[1777486175779,38.2,75331.13,1.16,0.03162,3e-05,4.49754]
[1777486175829,38.2,75331.13,1.16,0.03162,3e-05,4.49754]
[1777486176241,38.2,75332.91,1.16,0.03168,3e-05,4.50493]
[1777486179264,38.21,75347.89,1.16,0.03215,3e-05,4.56121]
[1777486180657,38.21,75351.84,1.16,0.03228,3e-05,4.5763]
[1777486180856,38.21,75351.84,1.16,0.03228,3e-05,4.5763]
[1777486181195,38.21,75351.84,1.16,0.03228,3e-05,4.5763]
[1777486181284,38.21,75322.94,1.16,0.03142,3e-05,4.47431]
[1777486182675,38.22,75322.94,1.16,0.03145,3e-05,4.47749]
[1777486182720,38.22,75322.94,1.16,0.03145,3e-05,4.47749]
[1777486183291,38.23,75307.32,1.16,0.03101,3e-05,4.42427]
[1777486185312,38.23,75285.24,1.16,0.0304,3e-05,4.35073]
[1777486187497,38.24,75275.63,1.16,0.03014,3e-05,4.31926]
[1777486187326,38.24,75264.72,1.16,0.02984,3e-05,4.28361]
[1777486188801,38.24,75265.01,1.16,0.02985,3e-05,4.28459]
[1777486189339,38.24,75190.84,1.16,0.02784,3e-05,4.04]
[1777486190379,38.25,75141.32,1.16,0.02658,3e-05,3.88338]
[1777486191363,38.25,75120.88,1.16,0.02608,3e-05,3.8212]
[1777486191722,38.25,75120.88,1.16,0.02608,3e-05,3.8212]
[1777486192373,38.26,75051.74,1.16,0.02441,2e-05,3.61184]
[1777486193378,38.32,75020.97,1.16,0.02386,2e-05,3.54232]
[1777486194385,38.38,74987.73,1.16,0.02327,2e-05,3.46682]
[1777486195544,38.44,74979.21,1.16,0.02325,2e-05,3.46372]
[1777486195684,38.44,74979.21,1.16,0.02325,2e-05,3.46372]
[1777486196401,38.5,74961.36,1.16,0.02302,2e-05,3.43376]
[1777486199418,38.58,74975.64,1.16,0.02356,2e-05,3.50306]
[1777486202443,38.59,74958.74,1.16,0.02321,2e-05,3.45849]
[1777486204481,38.6,74945.75,1.16,0.02296,2e-05,3.42553]
[1777486206505,38.67,74970.13,1.16,0.0237,2e-05,3.51953]
[1777486209505,38.69,74981.25,1.16,0.02402,2e-05,3.56079]
[1777486212540,38.7,74967.86,1.16,0.02375,2e-05,3.52576]
[1777486213553,38.71,74935.0,1.16,0.02302,2e-05,3.43312]
[1777486214557,38.72,74913.21,1.16,0.02257,2e-05,3.37556]
[1777486215167,38.72,74913.21,1.16,0.02257,2e-05,3.37556]
[1777486215562,38.72,74915.02,1.16,0.02261,2e-05,3.38067]
[1777486215669,38.72,74915.02,1.16,0.02261,2e-05,3.38067]
[1777486215771,38.72,74907.94,1.16,0.02247,2e-05,3.36285]
[1777486218601,38.74,74894.03,1.16,0.0222,2e-05,3.32813]
[1777486219647,38.74,74894.03,1.16,0.0222,2e-05,3.32813]
[1777486220254,38.74,74894.03,1.16,0.0222,2e-05,3.32813]
[1777486220279,38.8,74926.96,1.16,0.02311,2e-05,3.44436]
[1777486220961,38.81,74903.17,1.16,0.0226,2e-05,3.37896]
[1777486222264,38.81,74903.17,1.16,0.0226,2e-05,3.37896]
[1777486222447,38.81,74903.17,1.16,0.0226,2e-05,3.37896]
[1777486222527,38.87,74891.7,1.16,0.02252,2e-05,3.36777]
[1777486223733,38.93,74891.7,1.16,0.02268,2e-05,3.38881]
[1777486223794,38.93,74930.98,1.16,0.02358,2e-05,3.50285]
[1777486225656,38.94,74959.35,1.16,0.02427,2e-05,3.58973]
[1777486227294,38.94,74959.35,1.16,0.02427,2e-05,3.58973]
[1777486227345,38.95,74967.57,1.16,0.02447,2e-05,3.61611]
[1777486227591,38.95,74967.57,1.16,0.02447,2e-05,3.61611]
[1777486232706,38.98,74976.68,1.16,0.02477,2e-05,3.65298]
[1777486233869,38.98,74976.68,1.16,0.02477,2e-05,3.65298]
[1777486233972,38.99,74985.15,1.16,0.02499,2e-05,3.67996]
[1777486236295,38.99,74985.15,1.16,0.025,2e-05,3.68168]
[1777486236317,39.0,74988.19,1.16,0.02509,2e-05,3.69249]
[1777486241771,39.03,74991.21,1.16,0.02524,2e-05,3.71166]
[1777486243537,39.03,74991.21,1.16,0.02524,2e-05,3.71166]
[1777486243590,39.04,74993.19,1.16,0.02532,2e-05,3.72143]
[1777486246166,39.04,74995.91,1.16,0.0254,2e-05,3.73126]
[1777486246262,39.04,74992.14,1.16,0.02532,2e-05,3.72157]
[1777486247243,39.04,74992.14,1.16,0.02532,2e-05,3.72157]
[1777486247326,39.05,75028.05,1.16,0.02621,2e-05,3.83237]
[1777486248839,39.06,75028.05,1.16,0.02623,2e-05,3.83462]
[1777486248942,39.06,75046.57,1.16,0.02671,3e-05,3.89365]
[1777486251201,39.07,75068.01,1.16,0.02728,3e-05,3.96438]
[1777486251991,39.07,75068.01,1.16,0.02728,3e-05,3.96438]
[1777486254112,39.08,75087.32,1.16,0.0278,3e-05,4.02867]
[1777486256486,39.08,75088.2,1.16,0.02783,3e-05,4.03264]
[1777486256521,39.08,75088.2,1.16,0.02783,3e-05,4.03264]
[1777486256568,39.09,75099.38,1.16,0.02814,3e-05,4.07058]
[1777486257943,39.09,75099.38,1.16,0.02814,3e-05,4.07058]
[1777486257984,39.09,75099.38,1.16,0.02814,3e-05,4.07058]
[1777486258086,39.09,75097.71,1.16,0.02811,3e-05,4.06634]
[1777486259346,39.09,75097.71,1.16,0.02811,3e-05,4.06634]
[1777486259379,39.09,75097.71,1.16,0.02811,3e-05,4.06634]
[1777486259447,39.09,75102.42,1.16,0.02824,3e-05,4.08256]
[1777486261272,39.1,75117.79,1.16,0.02867,3e-05,4.13433]
[1777486264959,39.11,75130.17,1.16,0.02903,3e-05,4.17851]
[1777486266413,39.11,75130.17,1.16,0.02903,3e-05,4.17851]
[1777486266480,39.11,75130.17,1.16,0.02903,3e-05,4.17851]
[1777486266530,39.11,75126.72,1.16,0.02895,3e-05,4.1692]
[1777486271311,39.12,75121.78,1.16,0.02884,3e-05,4.156]
[1777486271403,39.12,75121.78,1.16,0.02884,3e-05,4.156]
[1777486271418,39.12,75131.21,1.16,0.0291,3e-05,4.1877]
[1777486274035,39.13,75130.17,1.16,0.02909,3e-05,4.18617]
[1777486274074,39.13,75086.66,1.16,0.02795,3e-05,4.04715]
[1777486275930,39.13,75085.61,1.16,0.02794,3e-05,4.04481]
[1777486276038,39.14,75049.29,1.16,0.02702,3e-05,3.93186]
[1777486276857,39.14,75049.29,1.16,0.02702,3e-05,3.93186]
[1777486277273,39.14,75049.29,1.16,0.02702,3e-05,3.93186]
[1777486277282,39.14,75018.4,1.16,0.02626,2e-05,3.83756]
[1777486278412,39.14,74994.58,1.16,0.02567,2e-05,3.76499]
[1777486279976,39.15,74994.58,1.16,0.0257,2e-05,3.76873]
[1777486280428,39.16,75032.09,1.16,0.02664,2e-05,3.88508]
[1777486281434,39.16,75013.68,1.16,0.0262,2e-05,3.82996]
[1777486282394,39.16,75013.68,1.16,0.0262,2e-05,3.82996]
[1777486282449,39.17,75004.63,1.16,0.02599,2e-05,3.80415]
[1777486284786,39.17,75005.67,1.16,0.02604,2e-05,3.81074]
[1777486285185,39.17,75005.67,1.16,0.02604,2e-05,3.81074]
[1777486285251,39.17,75004.19,1.16,0.02601,2e-05,3.80623]
[1777486290275,39.2,75018.9,1.16,0.02644,2e-05,3.86035]
[1777486291530,39.2,75018.9,1.16,0.02644,2e-05,3.86035]
[1777486291537,39.2,75037.92,1.16,0.02691,3e-05,3.91807]
[1777486293518,39.21,75052.8,1.16,0.02731,3e-05,3.96723]
[1777486298625,39.22,75055.1,1.16,0.02741,3e-05,3.97935]
[1777486298672,39.23,75056.33,1.16,0.02746,3e-05,3.98491]
[1777486299345,39.23,75064.21,1.16,0.02767,3e-05,4.01096]
[1777486300580,39.23,75064.21,1.16,0.02767,3e-05,4.01096]
[1777486305387,39.25,75075.7,1.16,0.02802,3e-05,4.05413]
[1777486305724,39.25,75075.7,1.16,0.02802,3e-05,4.05413]
[1777486305745,39.25,75075.7,1.16,0.02802,3e-05,4.05413]
[1777486306609,39.25,75064.87,1.16,0.02776,3e-05,4.02193]
[1777486310595,39.26,75065.38,1.16,0.02779,3e-05,4.02582]
[1777486310633,39.26,75059.28,1.16,0.02764,3e-05,4.00766]
[1777486316471,39.28,75051.89,1.16,0.02752,3e-05,3.99182]
[1777486317477,39.28,75040.03,1.16,0.02721,3e-05,3.95463]
[1777486318531,39.28,75040.03,1.16,0.02721,3e-05,3.95463]
[1777486318633,39.28,75020.0,1.16,0.02672,2e-05,3.89309]
[1777486320499,39.29,75033.78,1.16,0.02707,3e-05,3.93741]
[1777486321160,39.29,75033.78,1.16,0.02707,3e-05,3.93741]
[1777486321506,39.29,75046.41,1.16,0.0274,3e-05,3.97763]
[1777486322044,39.29,75046.41,1.16,0.0274,3e-05,3.97763]
[1777486322135,39.29,75046.41,1.16,0.0274,3e-05,3.97763]
[1777486322389,39.29,75046.41,1.16,0.0274,3e-05,3.97763]
[1777486322519,39.29,75040.95,1.16,0.02727,3e-05,3.9619]
[1777486323524,39.3,75023.29,1.16,0.02683,3e-05,3.90772]
[1777486324487,39.3,75023.29,1.16,0.02683,3e-05,3.90772]
[1777486324583,39.3,75002.06,1.16,0.02631,2e-05,3.84237]
[1777486325702,39.3,75002.06,1.16,0.02631,2e-05,3.84319]
[1777486326553,39.31,74985.58,1.16,0.02593,2e-05,3.7959]
[1777486326729,39.31,74985.58,1.16,0.02593,2e-05,3.7959]
[1777486327560,39.35,74968.38,1.16,0.02565,2e-05,3.75955]
[1777486332332,39.43,74975.34,1.16,0.02607,2e-05,3.81207]
[1777486332603,39.47,74978.1,1.16,0.02625,2e-05,3.83471]
[1777486334609,39.55,74958.08,1.16,0.026,2e-05,3.80309]
[1777486335943,39.59,74948.67,1.16,0.0259,2e-05,3.78943]
[1777486336296,39.59,74948.67,1.16,0.0259,2e-05,3.78943]
[1777486338185,39.63,74948.3,1.16,0.02601,2e-05,3.80313]
[1777486338385,39.63,74948.3,1.16,0.02601,2e-05,3.80313]
[1777486340658,39.74,74967.23,1.16,0.02681,2e-05,3.90175]
[1777486341662,39.74,74977.79,1.16,0.02707,2e-05,3.93417]
[1777486342224,39.74,74977.79,1.16,0.02707,2e-05,3.93417]
[1777486342335,39.74,74977.79,1.16,0.02707,2e-05,3.93417]
[1777486342605,39.74,74977.79,1.16,0.02707,2e-05,3.93417]
[1777486344415,39.77,74991.41,1.16,0.02751,3e-05,3.98828]
[1777486344469,39.77,74991.41,1.16,0.02751,3e-05,3.98828]
[1777486344687,39.78,74966.92,1.16,0.02693,2e-05,3.91617]
[1777486345659,39.78,74966.92,1.16,0.02693,2e-05,3.91617]
[1777486345730,39.81,74964.55,1.16,0.02697,2e-05,3.92121]
[1777486345834,39.81,74964.55,1.16,0.02697,2e-05,3.92121]
[1777486345961,39.81,74964.55,1.16,0.02697,2e-05,3.92121]
[1777486346439,39.81,74964.55,1.16,0.02697,2e-05,3.92121]
[1777486346708,39.82,74977.51,1.16,0.0273,3e-05,3.96226]
[1777486347679,39.82,74977.51,1.16,0.0273,3e-05,3.96226]
[1777486347716,39.82,74989.49,1.16,0.02762,3e-05,4.00049]
[1777486351367,39.83,74998.85,1.16,0.02788,3e-05,4.03286]
[1777486354264,39.83,74997.85,1.16,0.02785,3e-05,4.02924]
[1777486356979,39.84,74985.52,1.16,0.02757,3e-05,3.99402]
[1777486357267,39.84,74985.52,1.16,0.02757,3e-05,3.99402]
[1777486357928,39.84,74982.95,1.16,0.0275,3e-05,3.98604]
[1777486357977,39.84,74982.95,1.16,0.0275,3e-05,3.98604]
[1777486358025,39.85,74994.75,1.16,0.02781,3e-05,4.0239]
[1777486360180,39.85,74994.75,1.16,0.02781,3e-05,4.0239]
[1777486360238,39.85,74994.75,1.16,0.02781,3e-05,4.0239]
[1777486360760,39.85,75018.86,1.16,0.02846,3e-05,4.10284]
[1777486361885,39.85,75029.69,1.16,0.02874,3e-05,4.13723]
[1777486362874,39.86,75046.42,1.16,0.02919,3e-05,4.19245]
[1777486364901,39.86,75050.7,1.16,0.02931,3e-05,4.20697]
[1777486364939,39.86,75056.76,1.16,0.02948,3e-05,4.22723]
[1777486367360,39.86,75056.76,1.16,0.02949,3e-05,4.22794]
[1777486367394,39.87,75056.43,1.16,0.02949,3e-05,4.2283]
[1777486371445,39.87,75058.76,1.16,0.02956,3e-05,4.23726]
[1777486371546,39.87,75057.7,1.16,0.02954,3e-05,4.23452]
[1777486372114,39.88,75042.63,1.16,0.02915,3e-05,4.18664]
[1777486377464,39.88,75050.73,1.16,0.02939,3e-05,4.21577]
[1777486377724,39.89,75052.35,1.16,0.02944,3e-05,4.22247]
[1777486379760,39.89,75072.26,1.16,0.02999,3e-05,4.28855]
[1777486380843,39.89,75077.07,1.16,0.03012,3e-05,4.30489]
[1777486381786,39.89,75077.07,1.16,0.03012,3e-05,4.30489]
[1777486382025,39.89,75071.19,1.16,0.02997,3e-05,4.28627]
[1777486383013,39.9,75052.28,1.16,0.02947,3e-05,4.22551]
[1777486385830,39.9,75050.37,1.16,0.02943,3e-05,4.22081]
[1777486386357,39.9,75050.37,1.16,0.02943,3e-05,4.22081]
[1777486386415,39.9,75051.4,1.16,0.02947,3e-05,4.22559]
[1777486388068,39.9,75051.96,1.16,0.02948,3e-05,4.2274]
[1777486388167,39.9,75051.96,1.16,0.02948,3e-05,4.2274]
[1777486388308,39.9,75051.96,1.16,0.02948,3e-05,4.2274]
[1777486388374,39.91,75069.87,1.16,0.02998,3e-05,4.28696]
[1777486390064,39.91,75080.52,1.16,0.03027,3e-05,4.32244]
[1777486391706,39.91,75080.52,1.16,0.03027,3e-05,4.32244]
[1777486391736,39.91,75080.52,1.16,0.03027,3e-05,4.32244]
[1777486391789,39.91,75080.52,1.16,0.03027,3e-05,4.32244]
[1777486391773,39.91,75099.14,1.16,0.03079,3e-05,4.38491]
[1777486392080,39.91,75099.14,1.16,0.03079,3e-05,4.38491]
[1777486394258,39.91,75101.68,1.16,0.03087,3e-05,4.3938]
[1777486394330,39.91,75101.68,1.16,0.03087,3e-05,4.3938]
[1777486394432,39.92,75094.54,1.16,0.03068,3e-05,4.37108]
[1777486397764,39.92,75106.25,1.16,0.03101,3e-05,4.41139]
[1777486403038,39.92,75108.42,1.16,0.03109,3e-05,4.42033]
[1777486404297,39.93,75113.39,1.16,0.03123,3e-05,4.43777]
[1777486404402,39.93,75113.39,1.16,0.03123,3e-05,4.43777]
[1777486404406,39.93,75121.8,1.16,0.03147,3e-05,4.46593]
[1777486406261,39.93,75121.86,1.16,0.03147,3e-05,4.46613]
[1777486406401,39.93,75121.86,1.16,0.03147,3e-05,4.46613]
[1777486406409,39.93,75136.38,1.16,0.03189,3e-05,4.51614]
[1777486408589,39.93,75136.38,1.16,0.03189,3e-05,4.51614]
[1777486408626,39.93,75124.3,1.16,0.03155,3e-05,4.476]
[1777486414234,39.93,75136.25,1.16,0.03189,3e-05,4.51521]
[1777486416337,39.93,75138.56,1.16,0.03196,3e-05,4.52331]
[1777486416793,39.94,75145.65,1.16,0.03216,3e-05,4.54788]
[1777486421855,39.94,75148.57,1.16,0.03225,3e-05,4.55861]
[1777486426872,39.94,75159.24,1.16,0.03257,3e-05,4.59605]
[1777486429029,39.94,75166.08,1.16,0.03277,3e-05,4.61978]
[1777486429070,39.94,75166.08,1.16,0.03277,3e-05,4.61978]
[1777486429081,39.94,75166.08,1.16,0.03277,3e-05,4.61978]
[1777486429338,39.94,75166.08,1.16,0.03278,3e-05,4.62062]
[1777486431080,39.95,75173.87,1.16,0.03301,3e-05,4.64823]
[1777486431126,39.95,75173.87,1.16,0.03301,3e-05,4.64823]
[1777486431352,39.95,75173.27,1.16,0.033,3e-05,4.64695]
[1777486433987,39.95,75176.42,1.16,0.0331,3e-05,4.65937]
[1777486434375,39.95,75177.5,1.16,0.03314,3e-05,4.66388]
[1777486438386,39.96,75178.34,1.16,0.03319,3e-05,4.6691]
[1777486438404,39.96,75178.34,1.16,0.03319,3e-05,4.6691]
[1777486438454,39.96,75182.22,1.16,0.03331,3e-05,4.68328]
[1777486443470,39.97,75170.8,1.16,0.03301,3e-05,4.6476]
[1777486446691,39.98,75186.04,1.16,0.03347,3e-05,4.70272]
[1777486452504,39.99,75192.98,1.16,0.03372,3e-05,4.73118]
[1777486457539,40.0,75197.68,1.16,0.03389,3e-05,4.75106]
[1777486462574,40.0,75194.34,1.16,0.03382,3e-05,4.74284]
[1777486464412,40.01,75184.65,1.16,0.03354,3e-05,4.70982]
[1777486464591,40.01,75184.65,1.16,0.03354,3e-05,4.70982]
[1777486464632,40.01,75168.75,1.16,0.03307,3e-05,4.65553]
[1777486465403,40.01,75168.75,1.16,0.03307,3e-05,4.65553]
[1777486465600,40.01,75168.75,1.16,0.03308,3e-05,4.65638]
[1777486466433,40.01,75168.75,1.16,0.03308,3e-05,4.65638]
[1777486466479,40.01,75168.75,1.16,0.03308,3e-05,4.65638]
[1777486466838,40.01,75152.97,1.16,0.03263,3e-05,4.60307]
[1777486468948,40.02,75151.24,1.16,0.0326,3e-05,4.59901]
[1777486469627,40.02,75148.74,1.16,0.03253,3e-05,4.59068]
[1777486471013,40.02,75156.12,1.16,0.03274,3e-05,4.6161]
[1777486471525,40.02,75156.12,1.16,0.03274,3e-05,4.6161]
[1777486471642,40.02,75164.35,1.16,0.03296,3e-05,4.64159]
[1777486472648,40.02,75120.4,1.16,0.03171,3e-05,4.49254]
[1777486473028,40.02,75120.4,1.16,0.03171,3e-05,4.49254]
[1777486473656,40.02,75107.86,1.16,0.03136,3e-05,4.45094]
[1777486476214,40.02,75115.64,1.16,0.03158,3e-05,4.4778]
[1777486476291,40.02,75115.64,1.16,0.03158,3e-05,4.4778]
[1777486476908,40.02,75141.4,1.16,0.03232,3e-05,4.56515]
[1777486482720,40.03,75150.9,1.16,0.0326,3e-05,4.59879]
[1777486483205,40.03,75150.9,1.16,0.0326,3e-05,4.59879]
[1777486483727,40.03,75148.59,1.16,0.03254,3e-05,4.59107]
[1777486488769,40.03,75150.13,1.16,0.03259,3e-05,4.59719]
[1777486493806,40.03,75151.35,1.16,0.03263,3e-05,4.602]
[1777486498840,40.03,75146.79,1.16,0.03251,3e-05,4.58761]
[1777486503879,40.04,75127.75,1.16,0.03198,3e-05,4.52479]
[1777486504885,40.04,75116.88,1.16,0.03167,3e-05,4.48852]
[1777486506901,40.04,75130.2,1.16,0.03206,3e-05,4.53406]
[1777486511935,40.04,75122.78,1.16,0.03186,3e-05,4.5106]
[1777486513746,40.05,75122.92,1.16,0.03187,3e-05,4.5114]
[1777486513778,40.05,75122.92,1.16,0.03187,3e-05,4.5114]
[1777486513843,40.05,75122.92,1.16,0.03187,3e-05,4.5114]
[1777486513950,40.05,75117.2,1.16,0.03171,3e-05,4.49251]
[1777486515963,40.05,75072.07,1.16,0.03047,3e-05,4.34425]
[1777486516973,40.05,75049.81,1.16,0.02987,3e-05,4.27233]
[1777486518768,40.05,75047.03,1.16,0.0298,3e-05,4.26404]
[1777486518843,40.05,75047.03,1.16,0.0298,3e-05,4.26404]
[1777486518984,40.06,75046.23,1.16,0.02979,3e-05,4.26218]
[1777486523833,40.06,75049.28,1.16,0.02988,3e-05,4.2735]
[1777486525683,40.07,75046.5,1.16,0.02983,3e-05,4.26665]
[1777486525784,40.07,75048.06,1.16,0.02988,3e-05,4.27315]
[1777486528181,40.07,75050.14,1.16,0.02994,3e-05,4.28061]
[1777486528717,40.07,75050.14,1.16,0.02994,3e-05,4.28061]
[1777486528774,40.07,75056.6,1.16,0.03012,3e-05,4.30233]
[1777486530221,40.07,75061.58,1.16,0.03026,3e-05,4.31925]
[1777486530281,40.08,75058.08,1.16,0.03017,3e-05,4.30846]
[1777486532926,40.08,75058.08,1.16,0.03016,3e-05,4.30644]
[1777486535117,40.08,75070.32,1.16,0.03052,3e-05,4.34902]
[1777486536614,40.08,75070.32,1.16,0.03052,3e-05,4.34902]
[1777486536640,40.08,75070.32,1.16,0.03052,3e-05,4.34902]
[1777486537915,40.09,75067.89,1.16,0.03046,3e-05,4.34221]
[1777486538001,40.09,75066.43,1.16,0.03042,3e-05,4.33802]
[1777486543174,40.1,75062.55,1.16,0.03034,3e-05,4.32776]
[1777486548209,40.1,75061.32,1.16,0.03033,3e-05,4.32673]
[1777486549430,40.11,75075.49,1.16,0.03073,3e-05,4.37443]
[1777486552169,40.11,75071.76,1.16,0.03064,3e-05,4.36321]
[1777486552256,40.11,75071.76,1.16,0.03064,3e-05,4.36321]
[1777486552518,40.11,75071.76,1.16,0.03064,3e-05,4.36321]
[1777486552620,40.11,75084.32,1.16,0.03099,3e-05,4.40519]
[1777486554210,40.11,75084.58,1.16,0.031,3e-05,4.40656]
[1777486554294,40.11,75084.58,1.16,0.031,3e-05,4.40656]
[1777486554357,40.11,75104.3,1.16,0.03155,3e-05,4.47267]
[1777486556357,40.11,75103.9,1.16,0.03154,3e-05,4.4717]
[1777486556371,40.12,75108.47,1.16,0.03168,3e-05,4.48805]
[1777486558908,40.12,75108.47,1.16,0.03169,3e-05,4.48907]
[1777486558984,40.12,75108.02,1.16,0.03169,3e-05,4.4896]
[1777486559055,40.12,75108.02,1.16,0.03169,3e-05,4.4896]
[1777486559507,40.12,75117.35,1.16,0.03196,3e-05,4.52097]
[1777486561301,40.13,75127.71,1.16,0.03227,3e-05,4.558]
[1777486565075,40.14,75124.46,1.16,0.0322,3e-05,4.54974]
[1777486565111,40.14,75124.46,1.16,0.0322,3e-05,4.54974]
[1777486565141,40.14,75124.46,1.16,0.0322,3e-05,4.54974]
[1777486565166,40.14,75124.46,1.16,0.0322,3e-05,4.54974]
[1777486565329,40.14,75127.05,1.16,0.03228,3e-05,4.55943]
[1777486568293,40.14,75128.19,1.16,0.03233,3e-05,4.56513]
[1777486568369,40.15,75136.99,1.16,0.03259,3e-05,4.59596]
[1777486573384,40.16,75139.32,1.16,0.03269,3e-05,4.60817]
[1777486578419,40.17,75146.68,1.16,0.03294,3e-05,4.63739]
[1777486580285,40.17,75152.9,1.16,0.03314,3e-05,4.6603]
[1777486580393,40.17,75152.9,1.16,0.03314,3e-05,4.6603]
[1777486580503,40.17,75152.9,1.16,0.03314,3e-05,4.6603]
[1777486580562,40.17,75162.49,1.16,0.03342,3e-05,4.69337]
[1777486582289,40.17,75162.63,1.16,0.03343,3e-05,4.6946]
[1777486582340,40.17,75162.63,1.16,0.03343,3e-05,4.6946]
[1777486582858,40.18,75168.39,1.16,0.03361,3e-05,4.7159]
[1777486588479,40.18,75178.26,1.16,0.03392,3e-05,4.75273]
[1777486588490,40.18,75179.17,1.16,0.03395,3e-05,4.75651]
[1777486593525,40.19,75188.37,1.16,0.03424,3e-05,4.78928]
[1777486598559,40.2,75192.57,1.16,0.03439,3e-05,4.80687]
[1777486603596,40.21,75201.09,1.16,0.03467,3e-05,4.83943]
[1777486608636,40.21,75200.07,1.16,0.03466,3e-05,4.83839]
[1777486610209,40.21,75199.45,1.16,0.03465,3e-05,4.83671]
[1777486610304,40.21,75199.45,1.16,0.03465,3e-05,4.83671]
[1777486610369,40.21,75199.45,1.16,0.03465,3e-05,4.83671]
[1777486610652,40.21,75199.45,1.16,0.03465,3e-05,4.83722]
[1777486614154,40.22,75199.63,1.16,0.03467,3e-05,4.83938]
[1777486614175,40.22,75199.63,1.16,0.03467,3e-05,4.83938]
[1777486614937,40.22,75199.63,1.16,0.03467,3e-05,4.83938]
[1777486614946,40.22,75198.96,1.16,0.03465,3e-05,4.83753]
[1777486615786,40.22,75198.96,1.16,0.03465,3e-05,4.83753]
[1777486615862,40.22,75198.68,1.16,0.03465,3e-05,4.83706]
[1777486621993,40.24,75199.64,1.16,0.03474,3e-05,4.84795]
[1777486627770,40.3,75200.24,1.16,0.03496,3e-05,4.87271]
[1777486632806,40.3,75200.45,1.16,0.03499,3e-05,4.87581]
[1777486637839,40.31,75201.03,1.16,0.03502,3e-05,4.88011]
[1777486642874,40.31,75200.79,1.16,0.03504,3e-05,4.88143]
[1777486647910,40.32,75196.67,1.16,0.03493,3e-05,4.86923]
[1777486652944,40.32,75204.05,1.16,0.03516,3e-05,4.89471]
[1777486656973,40.33,75182.38,1.16,0.03452,3e-05,4.82011]
[1777486662019,40.33,75193.87,1.16,0.03489,3e-05,4.86325]
[1777486663025,40.34,75205.71,1.16,0.03525,3e-05,4.90559]
[1777486667895,40.34,75202.62,1.16,0.03517,3e-05,4.89635]
[1777486673108,40.35,75198.26,1.16,0.03506,3e-05,4.8836]
[1777486678143,40.35,75198.33,1.16,0.03508,3e-05,4.88615]
[1777486679465,40.36,75200.26,1.16,0.03518,3e-05,4.89737]
[1777486680157,40.36,75201.11,1.16,0.03521,3e-05,4.90081]
[1777486680278,40.36,75201.11,1.16,0.03521,3e-05,4.90081]
[1777486680936,40.36,75201.11,1.16,0.03521,3e-05,4.90081]
[1777486681168,40.37,75201.7,1.16,0.03527,3e-05,4.90708]
[1777486682497,40.38,75200.5,1.16,0.03527,3e-05,4.907]
[1777486683178,40.39,75202.45,1.16,0.03533,3e-05,4.91432]
[1777486683195,40.39,75202.45,1.16,0.03533,3e-05,4.91432]
[1777486684003,40.39,75202.45,1.16,0.03533,3e-05,4.91432]
[1777486691024,40.41,75198.81,1.16,0.0353,3e-05,4.91125]
[1777486691108,40.43,75197.79,1.16,0.03534,3e-05,4.91578]
[1777486692252,40.43,75197.79,1.16,0.03534,3e-05,4.91578]
[1777486692271,40.43,75197.79,1.16,0.03534,3e-05,4.91578]
[1777486692345,40.43,75194.9,1.16,0.03526,3e-05,4.90593]
[1777486693282,40.43,75194.9,1.16,0.03526,3e-05,4.90593]
[1777486693736,40.43,75194.9,1.16,0.03526,3e-05,4.90593]
[1777486699130,40.45,75197.71,1.16,0.03543,3e-05,4.92516]
[1777486699857,40.46,75199.57,1.16,0.03549,3e-05,4.93254]
[1777486705302,40.46,75206.22,1.16,0.03571,3e-05,4.95797]
[1777486705912,40.46,75206.22,1.16,0.03571,3e-05,4.95797]
[1777486707940,40.46,75205.36,1.16,0.03569,3e-05,4.95559]
[1777486713392,40.47,75209.48,1.16,0.03582,3e-05,4.96974]
[1777486718429,40.47,75205.2,1.16,0.0357,3e-05,4.95598]
[1777486723463,40.48,75206.7,1.16,0.03576,3e-05,4.96299]
[1777486728499,40.48,75208.13,1.16,0.03582,3e-05,4.96975]
[1777486733535,40.48,75203.75,1.16,0.0357,3e-05,4.95588]
[1777486738570,40.49,75206.9,1.16,0.03581,3e-05,4.96884]
[1777486743609,40.49,75201.91,1.16,0.03567,3e-05,4.95269]
[1777486744616,40.49,75189.27,1.16,0.03529,3e-05,4.90816]
[1777486748870,40.5,75184.48,1.16,0.03515,3e-05,4.89256]
[1777486749137,40.5,75183.8,1.16,0.03514,3e-05,4.89107]
[1777486749423,40.5,75183.8,1.16,0.03514,3e-05,4.89107]
[1777486750874,40.5,75139.2,1.16,0.03381,3e-05,4.73583]
[1777486753684,40.5,75108.9,1.16,0.03295,3e-05,4.63404]
[1777486755876,40.53,75127.92,1.16,0.03359,3e-05,4.70888]
[1777486760953,40.6,75121.01,1.16,0.03364,3e-05,4.71471]
[1777486762600,40.6,75118.94,1.16,0.03358,3e-05,4.7076]
[1777486762856,40.6,75118.94,1.16,0.03358,3e-05,4.7076]
[1777486763417,40.62,75124.46,1.16,0.0338,3e-05,4.73377]
[1777486764157,40.62,75124.46,1.16,0.0338,3e-05,4.73377]
[1777486771966,40.65,75124.65,1.16,0.0339,3e-05,4.74412]
[1777486774674,40.66,75125.23,1.16,0.03393,3e-05,4.74743]
[1777486774978,40.66,75125.23,1.16,0.03393,3e-05,4.74743]
[1777486775037,40.66,75126.84,1.16,0.03399,3e-05,4.75429]
[1777486776848,40.66,75139.81,1.16,0.03437,3e-05,4.79982]
[1777486781429,40.67,75137.25,1.16,0.03432,3e-05,4.79367]
[1777486781914,40.67,75127.6,1.16,0.03404,3e-05,4.76029]
[1777486783084,40.67,75127.6,1.16,0.03404,3e-05,4.76029]
[1777486783138,40.67,75119.39,1.16,0.03381,3e-05,4.73317]
[1777486783864,40.67,75119.39,1.16,0.03381,3e-05,4.73317]
[1777486788935,40.68,75131.43,1.16,0.03419,3e-05,4.77843]
[1777486791176,40.68,75144.87,1.16,0.0346,3e-05,4.82614]
[1777486792911,40.69,75144.87,1.16,0.03461,3e-05,4.82662]
[1777486796131,40.69,75126.62,1.16,0.03408,3e-05,4.76469]
[1777486796962,40.69,75126.62,1.16,0.03408,3e-05,4.76469]
[1777486797043,40.69,75113.54,1.16,0.0337,3e-05,4.7207]
[1777486799010,40.69,75113.5,1.16,0.03371,3e-05,4.7212]
[1777486804048,40.7,75115.04,1.16,0.03378,3e-05,4.73034]
[1777486807518,40.71,75111.17,1.16,0.03368,3e-05,4.71837]
[1777486807633,40.71,75111.17,1.16,0.03368,3e-05,4.71837]
[1777486807742,40.71,75111.17,1.16,0.03368,3e-05,4.71837]
[1777486809226,40.71,75108.4,1.16,0.03361,3e-05,4.70954]
[1777486809230,40.73,75086.82,1.16,0.03305,3e-05,4.64417]
[1777486810756,40.75,75086.82,1.16,0.03312,3e-05,4.65179]
[1777486811534,40.75,75079.96,1.16,0.03293,3e-05,4.62933]
[1777486812105,40.75,75080.14,1.16,0.03293,3e-05,4.62994]
[1777486813061,40.75,75080.14,1.16,0.03293,3e-05,4.62994]
[1777486813111,40.77,75076.65,1.16,0.03291,3e-05,4.62672]
[1777486813971,40.77,75076.65,1.16,0.03291,3e-05,4.62672]
[1777486815306,40.77,75077.07,1.16,0.03292,3e-05,4.62814]
[1777486816132,40.78,75086.76,1.16,0.03322,3e-05,4.66322]
[1777486816715,40.78,75086.76,1.16,0.03322,3e-05,4.66322]
[1777486817140,40.78,75074.46,1.16,0.03286,3e-05,4.6216]
[1777486818329,40.78,75074.46,1.16,0.03286,3e-05,4.6216]
[1777486820166,40.79,75085.2,1.16,0.0332,3e-05,4.66107]
[1777486823292,40.79,75090.25,1.16,0.03336,3e-05,4.67967]
[1777486823603,40.79,75090.25,1.16,0.03336,3e-05,4.6804]
[1777486824256,40.79,75090.25,1.16,0.03336,3e-05,4.6804]
[1777486824309,40.79,75090.25,1.16,0.03336,3e-05,4.6804]
[1777486824303,40.79,75078.86,1.16,0.03304,3e-05,4.64253]
[1777486827218,40.8,75089.95,1.16,0.03338,3e-05,4.68166]
[1777486829147,40.8,75099.79,1.16,0.03367,3e-05,4.7166]
[1777486829231,40.8,75113.96,1.16,0.03409,3e-05,4.7658]
[1777486833259,40.81,75100.1,1.16,0.03369,3e-05,4.71775]
[1777486835273,40.81,75086.88,1.16,0.03332,3e-05,4.67413]
[1777486840313,40.82,75092.92,1.16,0.03352,3e-05,4.69823]
[1777486842324,40.82,75112.3,1.16,0.0341,3e-05,4.76582]
[1777486846374,40.83,75128.26,1.16,0.03459,3e-05,4.82317]
[1777486851395,40.84,75137.43,1.16,0.03492,3e-05,4.86145]
[1777486854248,40.85,75147.96,1.16,0.03525,3e-05,4.89939]
[1777486860012,40.85,75147.54,1.16,0.03524,3e-05,4.89889]
[1777486860073,40.85,75178.13,1.16,0.03618,3e-05,5.00749]
[1777486862197,40.85,75193.18,1.16,0.03665,3e-05,5.06151]
[1777486862823,40.85,75193.18,1.16,0.03665,3e-05,5.06151]
[1777486863052,40.85,75198.4,1.16,0.03681,3e-05,5.08032]
[1777486863589,40.85,75198.4,1.16,0.03681,3e-05,5.08032]
[1777486863928,40.85,75198.4,1.16,0.03681,3e-05,5.08032]
[1777486864137,40.85,75198.4,1.16,0.03681,3e-05,5.08032]
[1777486864184,40.85,75240.23,1.16,0.03814,3e-05,5.23217]
[1777486864501,40.85,75240.23,1.16,0.03814,3e-05,5.23217]
[1777486865178,40.85,75267.35,1.16,0.03902,3e-05,5.33225]
[1777486871173,40.85,75271.95,1.16,0.03915,3e-05,5.34777]
[1777486873776,40.85,75284.1,1.16,0.03954,3e-05,5.39181]
[1777486874077,40.85,75284.1,1.16,0.03954,3e-05,5.39181]
[1777486874236,40.84,75288.98,1.16,0.0397,3e-05,5.40961]
[1777486874502,40.84,75288.98,1.16,0.0397,3e-05,5.40961]
[1777486874607,40.84,75288.98,1.16,0.0397,3e-05,5.40912]
[1777486876041,40.84,75308.01,1.16,0.04033,3e-05,5.48029]
[1777486881871,40.83,75296.21,1.16,0.0399,3e-05,5.43218]
[1777486887699,40.83,75300.85,1.16,0.04003,3e-05,5.44653]
[1777486890770,40.82,75298.73,1.16,0.03994,3e-05,5.43702]
[1777486890862,40.82,75292.41,1.16,0.03973,3e-05,5.41326]
[1777486891941,40.82,75277.15,1.16,0.0392,3e-05,5.35268]
[1777486894752,40.82,75264.02,1.16,0.03876,3e-05,5.30281]
[1777486897774,40.82,75252.52,1.16,0.03838,3e-05,5.2596]
[1777486902813,40.81,75248.25,1.16,0.03824,3e-05,5.24297]
[1777486907845,40.81,75243.84,1.16,0.03809,3e-05,5.22592]
[1777486910865,40.81,75255.0,1.16,0.03843,3e-05,5.26507]
[1777486915980,40.8,75256.75,1.16,0.03848,3e-05,5.27052]
[1777486922170,40.79,75247.84,1.16,0.03815,3e-05,5.23349]
[1777486927990,40.79,75247.01,1.16,0.03811,3e-05,5.22925]
[1777486933025,40.79,75245.98,1.16,0.03807,3e-05,5.2246]
[1777486936046,40.79,75232.77,1.16,0.03765,3e-05,5.17589]
[1777486941081,40.79,75234.09,1.16,0.03769,3e-05,5.18038]
[1777486946117,40.79,75243.63,1.16,0.03799,3e-05,5.21485]
[1777486950145,40.79,75254.37,1.16,0.03833,3e-05,5.25366]
[1777486951965,40.78,75255.12,1.16,0.03833,3e-05,5.25324]
[1777486952390,40.78,75269.74,1.16,0.0388,3e-05,5.30706]
[1777486956670,40.78,75279.6,1.16,0.03912,3e-05,5.34257]
[1777486956704,40.78,75279.6,1.16,0.03912,3e-05,5.34257]
[1777486956977,40.78,75279.6,1.16,0.03912,3e-05,5.34257]
[1777486957193,40.78,75278.93,1.16,0.03909,3e-05,5.33972]
[1777486959207,40.78,75265.54,1.16,0.03866,3e-05,5.2904]
[1777486962460,40.78,75248.19,1.16,0.03809,3e-05,5.2257]
[1777486968271,40.78,75242.46,1.16,0.0379,3e-05,5.20382]
[1777486973304,40.78,75241.75,1.16,0.03787,3e-05,5.20067]
[1777486978340,40.77,75244.32,1.16,0.03795,3e-05,5.2095]
[1777486983377,40.77,75243.75,1.16,0.03792,3e-05,5.20681]
[1777486988411,40.77,75242.21,1.16,0.03787,3e-05,5.20056]
[1777486993446,40.77,75241.81,1.16,0.03785,3e-05,5.19855]
[1777486994465,40.77,75241.81,1.16,0.03785,3e-05,5.19855]
[1777486994537,40.77,75246.58,1.16,0.038,3e-05,5.21592]
[1777486994563,40.77,75246.58,1.16,0.038,3e-05,5.21592]
[1777486995178,40.77,75246.58,1.16,0.038,3e-05,5.21592]
[1777486995465,40.77,75246.58,1.16,0.038,3e-05,5.21566]
[1777486996473,40.77,75262.12,1.16,0.0385,3e-05,5.27262]
[1777486997479,40.77,75276.1,1.16,0.03895,3e-05,5.32442]
[1777487000501,40.77,75288.57,1.16,0.03936,3e-05,5.36994]
[1777487000603,40.77,75288.57,1.16,0.03936,3e-05,5.36994]
[1777487000656,40.77,75288.57,1.16,0.03936,3e-05,5.36994]
[1777487000729,40.77,75288.57,1.16,0.03936,3e-05,5.36994]
[1777487000782,40.77,75288.57,1.16,0.03936,3e-05,5.36994]
[1777487001313,40.77,75288.57,1.16,0.03936,3e-05,5.36994]
[1777487001345,40.77,75288.57,1.16,0.03936,3e-05,5.36994]
[1777487001507,40.76,75302.1,1.16,0.0398,3e-05,5.41982]
[1777487001978,40.76,75302.1,1.16,0.0398,3e-05,5.41982]
[1777487002514,40.76,75313.4,1.16,0.04018,3e-05,5.46245]
[1777487004528,40.76,75329.19,1.16,0.0407,3e-05,5.52128]
[1777487009564,40.75,75336.0,1.16,0.0409,3e-05,5.54388]
[1777487014599,40.75,75333.05,1.16,0.04075,3e-05,5.52633]
[1777487019633,40.74,75329.95,1.16,0.04061,3e-05,5.51133]
[1777487023431,40.74,75328.52,1.16,0.04055,3e-05,5.50468]
[1777487023439,40.73,75321.46,1.16,0.04031,3e-05,5.47669]
[1777487025675,40.73,75309.58,1.16,0.0399,3e-05,5.43071]
[1777487030710,40.72,75312.55,1.16,0.03998,3e-05,5.43952]
[1777487032418,40.72,75312.55,1.16,0.03998,3e-05,5.43952]
[1777487032485,40.72,75314.36,1.16,0.04003,3e-05,5.44536]
[1777487034032,40.72,75317.72,1.16,0.04013,3e-05,5.45755]
[1777487034521,40.72,75301.82,1.16,0.03959,3e-05,5.39665]
[1777487036004,40.72,75291.16,1.16,0.03924,3e-05,5.35671]
[1777487041801,40.71,75284.79,1.16,0.03901,3e-05,5.33077]
[1777487046833,40.71,75289.74,1.16,0.03916,3e-05,5.3475]
[1777487051987,40.71,75285.68,1.16,0.03901,3e-05,5.33085]
[1777487053083,40.7,75290.06,1.16,0.03915,3e-05,5.34681]
[1777487053106,40.7,75295.62,1.16,0.03933,3e-05,5.3668]
[1777487056028,40.7,75296.02,1.16,0.03934,3e-05,5.36785]
[1777487056616,40.7,75296.02,1.16,0.03934,3e-05,5.36785]
[1777487056118,40.7,75297.37,1.16,0.03938,3e-05,5.37202]
[1777487056903,40.7,75297.49,1.16,0.03938,3e-05,5.37247]
[1777487058180,40.7,75297.49,1.16,0.03938,3e-05,5.37247]
[1777487058519,40.7,75297.49,1.16,0.03938,3e-05,5.37247]
[1777487064944,40.69,75301.62,1.16,0.03949,3e-05,5.38471]
[1777487065014,40.69,75301.55,1.16,0.03948,3e-05,5.38397]
[1777487071028,40.69,75307.56,1.16,0.03966,3e-05,5.40433]
[1777487071089,40.68,75310.7,1.16,0.03974,3e-05,5.41267]
[1777487073250,40.68,75330.38,1.16,0.04038,3e-05,5.48523]
[1777487075278,40.68,75330.38,1.16,0.04038,3e-05,5.48523]
[1777487075330,40.68,75323.63,1.16,0.04015,3e-05,5.45904]
[1777487077162,40.68,75308.76,1.16,0.03964,3e-05,5.40181]
[1777487083321,40.67,75295.26,1.16,0.03917,3e-05,5.34864]
[1777487089134,40.66,75289.42,1.16,0.03896,3e-05,5.32469]
[1777487094168,40.66,75293.47,1.16,0.03908,3e-05,5.33795]
[1777487099202,40.66,75290.95,1.16,0.03898,3e-05,5.32666]
[1777487103462,40.65,75278.69,1.16,0.03856,3e-05,5.27923]
[1777487109278,40.65,75269.86,1.16,0.03826,3e-05,5.24486]
[1777487114309,40.64,75269.18,1.16,0.03823,3e-05,5.24132]
[1777487119583,40.64,75273.52,1.16,0.03836,3e-05,5.25626]
[1777487125386,40.64,75274.47,1.16,0.03837,3e-05,5.25776]
[1777487130421,40.63,75271.43,1.16,0.03826,3e-05,5.24505]
[1777487135456,40.63,75263.61,1.16,0.03797,3e-05,5.2119]
[1777487140491,40.63,75254.58,1.16,0.03767,3e-05,5.17771]
[1777487145525,40.63,75268.29,1.16,0.03811,3e-05,5.22727]
[1777487150567,40.62,75260.13,1.16,0.03783,3e-05,5.19612]
[1777487155602,40.62,75255.86,1.16,0.03769,3e-05,5.17955]
[1777487160637,40.62,75256.12,1.16,0.03769,3e-05,5.1798]
[1777487164666,40.62,75268.9,1.16,0.0381,3e-05,5.22614]
[1777487167686,40.62,75254.5,1.16,0.03763,3e-05,5.17269]
[1777487172720,40.62,75248.49,1.16,0.03743,3e-05,5.15032]
[1777487177758,40.61,75250.01,1.16,0.03748,3e-05,5.15551]
[1777487182792,40.61,75252.5,1.16,0.03756,3e-05,5.16421]
[1777487185815,40.61,75264.85,1.16,0.03795,3e-05,5.20904]
[1777487190852,40.61,75274.22,1.16,0.03824,3e-05,5.24297]
[1777487195888,40.61,75274.99,1.16,0.03824,3e-05,5.24183]
[1777487200922,40.61,75285.82,1.16,0.03858,3e-05,5.2809]
[1777487204181,40.6,75267.24,1.16,0.03797,3e-05,5.21121]
[1777487205959,40.6,75245.84,1.16,0.03728,3e-05,5.13267]
[1777487210995,40.6,75245.18,1.16,0.03726,3e-05,5.1302]
[1777487216029,40.6,75252.46,1.16,0.03749,3e-05,5.15664]
[1777487221063,40.6,75252.71,1.16,0.0375,3e-05,5.15723]
[1777487226099,40.6,75255.4,1.16,0.03758,3e-05,5.16689]
[1777487231133,40.6,75258.22,1.16,0.03767,3e-05,5.17696]
[1777487236176,40.6,75259.55,1.16,0.03771,3e-05,5.18158]
[1777487241206,40.6,75262.57,1.16,0.03781,3e-05,5.19234]
[1777487246242,40.6,75260.23,1.16,0.03773,3e-05,5.18349]
[1777487249266,40.6,75247.6,1.16,0.03732,3e-05,5.13722]
[1777487254536,40.6,75249.22,1.16,0.03736,3e-05,5.14025]
[1777487260339,40.6,75250.58,1.16,0.0374,3e-05,5.14535]
[1777487261722,40.6,75250.58,1.16,0.0374,3e-05,5.14535]
[1777487261762,40.6,75250.58,1.16,0.0374,3e-05,5.14535]
[1777487261832,40.6,75238.93,1.16,0.03703,3e-05,5.103]
[1777487266836,40.6,75231.73,1.16,0.03681,3e-05,5.07738]
[1777487270343,40.6,75236.37,1.16,0.03696,3e-05,5.0945]
[1777487270409,40.6,75235.74,1.16,0.03694,3e-05,5.09229]
[1777487271289,40.6,75235.74,1.16,0.03694,3e-05,5.09229]
[1777487271415,40.6,75236.71,1.16,0.03697,3e-05,5.09588]
[1777487272465,40.6,75236.71,1.16,0.03697,3e-05,5.09588]
[1777487273447,40.6,75235.19,1.16,0.03692,3e-05,5.09044]
[1777487273533,40.6,75235.67,1.16,0.03694,3e-05,5.09225]
[1777487275642,40.6,75233.07,1.16,0.03686,3e-05,5.0829]
[1777487275742,40.6,75233.04,1.16,0.03686,3e-05,5.08286]
[1777487281075,40.6,75223.72,1.16,0.03657,3e-05,5.04968]
[1777487282753,40.6,75201.78,1.16,0.03589,3e-05,4.97129]
[1777487283741,40.6,75178.02,1.16,0.03516,3e-05,4.88726]
[1777487288645,40.61,75165.66,1.16,0.03481,3e-05,4.84566]
[1777487294603,40.61,75164.95,1.16,0.03481,3e-05,4.84572]
[1777487299620,40.62,75158.74,1.16,0.03464,3e-05,4.82615]
[1777487304655,40.63,75157.54,1.16,0.03462,3e-05,4.82424]
[1777487309698,40.63,75156.93,1.16,0.03462,3e-05,4.82438]
[1777487312727,40.63,75149.19,1.16,0.03439,3e-05,4.79598]
[1777487314735,40.64,75127.08,1.16,0.03374,3e-05,4.72002]
[1777487315743,40.64,75116.52,1.16,0.03343,3e-05,4.68386]
[1777487318771,40.64,75095.33,1.16,0.03282,3e-05,4.61219]
[1777487319774,40.64,75083.39,1.16,0.03248,3e-05,4.57214]
[1777487324816,40.64,75103.9,1.16,0.03309,3e-05,4.6434]
[1777487325822,40.64,75115.37,1.16,0.03342,3e-05,4.68319]
[1777487330860,40.65,75111.91,1.16,0.03335,3e-05,4.67457]
[1777487335894,40.66,75106.1,1.16,0.03321,3e-05,4.65801]
[1777487336399,40.66,75106.1,1.16,0.03321,3e-05,4.65801]
[1777487336761,40.66,75106.1,1.16,0.03321,3e-05,4.65801]
[1777487336901,40.66,75085.08,1.16,0.03261,3e-05,4.58699]
[1777487338915,40.66,75100.06,1.16,0.03303,3e-05,4.63719]
[1777487340931,40.66,75086.04,1.16,0.03264,3e-05,4.5901]
[1777487341938,40.66,75070.3,1.16,0.03219,3e-05,4.53754]
[1777487343953,40.66,75046.37,1.16,0.03153,3e-05,4.45876]
[1777487347986,40.67,75067.81,1.16,0.03214,3e-05,4.53169]
[1777487351533,40.67,75062.96,1.16,0.03202,3e-05,4.51703]
[1777487351658,40.67,75062.96,1.16,0.03202,3e-05,4.51703]
[1777487352021,40.67,75048.13,1.16,0.03161,3e-05,4.46818]
[1777487352324,40.67,75048.13,1.16,0.03161,3e-05,4.46818]
[1777487352952,40.67,75048.13,1.16,0.03161,3e-05,4.46818]
[1777487353031,40.67,75035.77,1.16,0.03126,3e-05,4.42717]
[1777487358065,40.67,75036.56,1.16,0.03128,3e-05,4.42861]
[1777487360176,40.67,75054.04,1.16,0.03176,3e-05,4.48579]
[1777487362093,40.67,75069.75,1.16,0.0322,3e-05,4.53893]
[1777487364109,40.67,75059.16,1.16,0.03191,3e-05,4.50426]
[1777487369281,40.67,75060.88,1.16,0.03197,3e-05,4.51136]
[1777487369299,40.68,75074.71,1.16,0.03237,3e-05,4.55819]
[1777487375518,40.68,75076.19,1.16,0.0324,3e-05,4.56203]
[1777487381228,40.69,75081.72,1.16,0.03258,3e-05,4.58225]
[1777487386264,40.69,75082.98,1.16,0.03262,3e-05,4.58765]
[1777487388298,40.69,75094.88,1.16,0.03297,3e-05,4.62819]
[1777487393312,40.69,75094.98,1.16,0.03297,3e-05,4.62929]
[1777487398347,40.69,75101.15,1.16,0.03316,3e-05,4.65085]
[1777487403382,40.69,75101.96,1.16,0.03319,3e-05,4.65426]
[1777487408418,40.69,75091.79,1.16,0.03289,3e-05,4.61988]
[1777487413453,40.7,75098.05,1.16,0.03308,3e-05,4.64192]
[1777487415662,40.7,75098.04,1.16,0.03308,3e-05,4.64204]
[1777487415678,40.7,75065.49,1.16,0.03215,3e-05,4.53199]
[1777487417484,40.69,75053.8,1.16,0.03182,3e-05,4.4924]
[1777487420133,40.69,75043.3,1.16,0.03152,3e-05,4.45711]
[1777487422029,40.69,75022.38,1.16,0.03094,3e-05,4.38806]
[1777487427172,40.69,75029.27,1.16,0.03112,3e-05,4.40975]
[1777487429231,40.69,75019.06,1.16,0.03084,3e-05,4.37616]
[1777487429568,40.69,75021.85,1.16,0.03092,3e-05,4.38512]
[1777487431582,40.69,75012.13,1.16,0.03063,3e-05,4.35065]
[1777487436885,40.69,75012.98,1.16,0.03065,3e-05,4.35312]
[1777487438634,40.69,74992.99,1.16,0.03011,3e-05,4.2884]
[1777487440094,40.69,74992.99,1.16,0.03011,3e-05,4.2884]
[1777487440138,40.69,74985.79,1.16,0.02992,3e-05,4.26537]
[1777487441067,40.69,74985.79,1.16,0.02992,3e-05,4.26537]
[1777487441652,40.69,74995.62,1.16,0.03019,3e-05,4.29702]
[1777487443754,40.69,74983.92,1.16,0.02987,3e-05,4.25952]
[1777487449717,40.69,74986.71,1.16,0.02995,3e-05,4.26871]
[1777487449757,40.69,75006.06,1.16,0.03047,3e-05,4.33098]
[1777487453462,40.69,75007.72,1.16,0.03051,3e-05,4.33627]
[1777487453740,40.69,75002.57,1.16,0.03037,3e-05,4.31957]
[1777487456118,40.69,74987.76,1.16,0.02998,3e-05,4.27192]
[1777487460887,40.69,74962.34,1.16,0.02931,3e-05,4.19138]
[1777487462994,40.69,74945.89,1.16,0.02889,3e-05,4.13998]
[1777487464818,40.69,74933.4,1.16,0.02857,3e-05,4.10155]
[1777487466830,40.69,74912.72,1.16,0.02805,3e-05,4.03831]
[1777487470879,40.7,74928.42,1.16,0.02846,3e-05,4.08846]
[1777487475067,40.7,74935.53,1.16,0.02865,3e-05,4.11157]
[1777487475073,40.7,74980.13,1.16,0.02982,3e-05,4.25242]
[1777487475756,40.7,74980.13,1.16,0.02982,3e-05,4.25242]
[1777487476121,40.7,74993.68,1.16,0.03018,3e-05,4.29599]
[1777487477619,40.7,74993.85,1.16,0.03018,3e-05,4.29658]
[1777487477931,40.7,74999.02,1.16,0.03032,3e-05,4.31319]
[1777487478651,40.7,74999.02,1.16,0.03032,3e-05,4.31319]
[1777487478930,40.7,75008.08,1.16,0.03057,3e-05,4.3424]
[1777487482960,40.7,74981.42,1.16,0.02985,3e-05,4.25644]
[1777487483966,40.7,74959.97,1.16,0.02929,3e-05,4.18837]
[1777487484972,40.7,74949.65,1.16,0.02902,3e-05,4.1559]
[1777487490010,40.7,74969.58,1.16,0.02955,3e-05,4.21985]
[1777487491026,40.7,74988.44,1.16,0.03003,3e-05,4.27731]
[1777487493076,40.7,74964.08,1.16,0.02939,3e-05,4.19996]
[1777487497319,40.7,74985.51,1.16,0.02995,3e-05,4.2685]
[1777487501094,40.71,74974.92,1.16,0.02968,3e-05,4.23541]
[1777487506124,40.71,74981.78,1.16,0.02986,3e-05,4.25753]
[1777487511161,40.71,74985.7,1.16,0.02997,3e-05,4.27036]
[1777487516194,40.71,74991.68,1.16,0.03013,3e-05,4.28974]
[1777487521229,40.71,75002.72,1.16,0.03043,3e-05,4.32557]
[1777487523195,40.71,75009.53,1.16,0.03061,3e-05,4.3476]
[1777487523277,40.71,75008.51,1.16,0.03059,3e-05,4.34426]
[1777487523945,40.71,75008.51,1.16,0.03059,3e-05,4.34426]
[1777487524250,40.71,75008.51,1.16,0.03059,3e-05,4.34424]
[1777487526264,40.71,75019.22,1.16,0.03088,3e-05,4.37894]
[1777487529286,40.71,75030.29,1.16,0.03117,3e-05,4.41461]
[1777487533321,40.71,75011.58,1.16,0.03066,3e-05,4.35332]
[1777487537344,40.71,75000.8,1.16,0.03037,3e-05,4.31828]
[1777487542379,40.71,75001.17,1.16,0.03038,3e-05,4.3194]
[1777487546164,40.71,75015.84,1.16,0.03077,3e-05,4.3669]
[1777487548421,40.71,75032.42,1.16,0.03123,3e-05,4.4208]
[1777487552450,40.7,75015.56,1.16,0.03074,3e-05,4.36242]
[1777487554504,40.7,75000.28,1.16,0.03033,3e-05,4.31278]
[1777487560240,40.7,74998.42,1.16,0.03028,3e-05,4.30684]
[1777487565549,40.7,74997.54,1.16,0.03025,3e-05,4.30401]
[1777487570730,40.7,74997.7,1.16,0.03026,3e-05,4.30475]
[1777487575737,40.7,74996.96,1.16,0.03024,3e-05,4.30267]
[1777487575762,40.7,75032.5,1.16,0.03121,3e-05,4.41806]
[1777487580128,40.7,75047.11,1.16,0.03161,3e-05,4.46553]
[1777487584065,40.7,75055.71,1.16,0.03184,3e-05,4.49331]
[1777487586770,40.7,75069.92,1.16,0.03223,3e-05,4.53968]
[1777487586857,40.7,75086.78,1.16,0.0327,3e-05,4.59544]
[1777487591527,40.69,75090.06,1.16,0.03278,3e-05,4.60457]
[1777487591841,40.69,75101.63,1.16,0.03311,3e-05,4.64322]
[1777487593514,40.69,75101.63,1.16,0.03311,3e-05,4.64321]
[1777487593764,40.69,75115.0,1.16,0.03349,3e-05,4.68867]
[1777487595313,40.69,75115.0,1.16,0.03349,3e-05,4.68867]
[1777487595411,40.69,75115.0,1.16,0.03349,3e-05,4.68867]
[1777487595372,40.69,75112.22,1.16,0.03341,3e-05,4.67911]
[1777487595780,40.69,75112.22,1.16,0.03341,3e-05,4.67911]
[1777487600817,40.69,75108.47,1.16,0.0333,3e-05,4.66598]
[1777487605850,40.69,75113.31,1.16,0.03344,3e-05,4.6821]
[1777487608872,40.69,75125.23,1.16,0.03378,3e-05,4.72267]
[1777487612420,40.69,75114.67,1.16,0.03345,3e-05,4.68302]
[1777487617939,40.68,75120.65,1.16,0.03362,3e-05,4.70293]
[1777487622974,40.68,75123.57,1.16,0.0337,3e-05,4.71227]
[1777487627374,40.68,75134.8,1.16,0.03402,3e-05,4.75005]
[1777487630591,40.68,75126.56,1.16,0.03378,3e-05,4.72125]
[1777487631466,40.68,75113.99,1.16,0.03341,3e-05,4.67794]
[1777487633111,40.68,75088.49,1.16,0.03267,3e-05,4.59135]
[1777487638643,40.68,75090.67,1.16,0.03274,3e-05,4.5989]
[1777487644468,40.67,75090.46,1.16,0.03271,3e-05,4.5962]
[1777487650168,40.67,75083.65,1.16,0.03249,3e-05,4.57031]
[1777487655203,40.66,75078.24,1.16,0.03232,3e-05,4.54991]
[1777487660238,40.65,75072.17,1.16,0.03213,3e-05,4.52706]
[1777487665275,40.65,75066.05,1.16,0.03194,3e-05,4.50467]
[1777487666281,40.65,75046.44,1.16,0.03139,3e-05,4.43977]
[1777487671315,40.64,75056.28,1.16,0.03163,3e-05,4.46785]
[1777487676350,40.64,75071.74,1.16,0.03205,3e-05,4.51762]
[1777487681385,40.64,75069.49,1.16,0.03197,3e-05,4.50823]
[1777487686420,40.63,75065.4,1.16,0.03184,3e-05,4.4929]
[1777487691456,40.63,75065.34,1.16,0.03183,3e-05,4.49097]
[1777487693473,40.62,75079.34,1.16,0.03221,3e-05,4.53693]
[1777487696498,40.62,75095.53,1.16,0.03266,3e-05,4.59]
[1777487701536,40.62,75092.27,1.16,0.03255,3e-05,4.57662]
[1777487704564,40.62,75079.58,1.16,0.03219,3e-05,4.53438]
[1777487705127,40.62,75079.58,1.16,0.03219,3e-05,4.53438]
[1777487705468,40.62,75079.58,1.16,0.03219,3e-05,4.53438]
[1777487705563,40.62,75118.1,1.16,0.0333,3e-05,4.66468]
[1777487705692,40.62,75118.1,1.16,0.0333,3e-05,4.66468]
[1777487706218,40.62,75118.1,1.16,0.0333,3e-05,4.66468]
[1777487706609,40.62,75167.58,1.16,0.03476,3e-05,4.83558]
[1777487707051,40.62,75167.58,1.16,0.03476,3e-05,4.83558]
[1777487707600,40.62,75194.15,1.16,0.03556,3e-05,4.92879]
[1777487707756,40.62,75194.15,1.16,0.03556,3e-05,4.92879]
[1777487710174,40.61,75194.07,1.16,0.03555,3e-05,4.92722]
[1777487710605,40.61,75180.89,1.16,0.03514,3e-05,4.88067]
[1777487712622,40.61,75168.96,1.16,0.03477,3e-05,4.8377]
[1777487717654,40.61,75166.88,1.16,0.0347,3e-05,4.82894]
[1777487720553,40.6,75167.45,1.16,0.03471,3e-05,4.83034]
[1777487722670,40.6,75152.45,1.16,0.03426,3e-05,4.77764]
[1777487723494,40.6,75152.45,1.16,0.03426,3e-05,4.77764]
[1777487724332,40.6,75172.3,1.16,0.03485,3e-05,4.84646]
[1777487727646,40.6,75183.68,1.16,0.03518,3e-05,4.88509]
[1777487732148,40.6,75184.39,1.16,0.03519,3e-05,4.88651]
[1777487732554,40.6,75187.48,1.16,0.03527,3e-05,4.89417]
[1777487732874,40.59,75209.71,1.16,0.03594,3e-05,4.97268]
[1777487734776,40.59,75225.12,1.16,0.03641,3e-05,5.02677]
[1777487738062,40.59,75230.76,1.16,0.03658,3e-05,5.04584]
[1777487738130,40.59,75235.05,1.16,0.03671,3e-05,5.06066]
[1777487740817,40.58,75249.34,1.16,0.03714,3e-05,5.11036]
[1777487745306,40.58,75252.09,1.16,0.03721,3e-05,5.11812]
[1777487749671,40.57,75250.89,1.16,0.03716,3e-05,5.11311]
[1777487749880,40.57,75254.0,1.16,0.03725,3e-05,5.12329]
[1777487753322,40.57,75219.81,1.16,0.03616,3e-05,4.99803]
[1777487754917,40.56,75208.92,1.16,0.03581,3e-05,4.95697]
[1777487758311,40.55,75195.32,1.16,0.03536,3e-05,4.90558]
[1777487763980,40.54,75203.09,1.16,0.03555,3e-05,4.92739]
[1777487765996,40.54,75221.11,1.16,0.03609,3e-05,4.9895]
[1777487771034,40.52,75225.04,1.16,0.03616,3e-05,4.99807]
[1777487774299,40.51,75247.16,1.16,0.03682,3e-05,5.07448]
[1777487776075,40.51,75264.17,1.16,0.03735,3e-05,5.13454]
[1777487781608,40.49,75266.21,1.16,0.03734,3e-05,5.134]
[1777487787078,40.46,75260.02,1.16,0.03705,3e-05,5.10116]
[1777487790872,40.46,75248.45,1.16,0.03667,3e-05,5.05699]
[1777487792246,40.45,75233.13,1.16,0.03615,3e-05,4.99645]
[1777487797281,40.44,75242.34,1.16,0.03638,3e-05,5.02399]
[1777487801483,40.43,75243.69,1.16,0.0364,3e-05,5.02538]
[1777487801567,40.43,75243.69,1.16,0.0364,3e-05,5.02538]
[1777487801599,40.43,75280.95,1.16,0.03757,3e-05,5.15984]
[1777487802246,40.43,75280.95,1.16,0.03757,3e-05,5.15984]
[1777487802469,40.43,75305.18,1.16,0.03835,3e-05,5.24853]
[1777487804502,40.41,75288.89,1.16,0.03775,3e-05,5.18033]
[1777487809777,40.34,75280.75,1.16,0.03724,3e-05,5.1236]
[1777487810375,40.31,75263.31,1.16,0.03659,3e-05,5.04857]
[1777487814593,40.3,75249.39,1.16,0.03611,3e-05,4.9936]
[1777487816435,40.3,75238.91,1.16,0.03577,3e-05,4.95371]
[1777487817447,40.29,75256.56,1.16,0.03631,3e-05,5.01619]
[1777487818611,40.29,75280.71,1.16,0.03707,3e-05,5.1036]
[1777487824048,40.29,75288.45,1.16,0.03729,3e-05,5.12938]
[1777487830388,40.28,75285.9,1.16,0.03718,3e-05,5.11657]
[1777487830537,40.28,75287.44,1.16,0.03722,3e-05,5.12168]
[1777487831207,40.28,75287.44,1.16,0.03722,3e-05,5.12168]
[1777487833628,40.27,75288.98,1.16,0.03726,3e-05,5.1259]
[1777487833710,40.27,75297.32,1.16,0.03752,3e-05,5.15583]
[1777487835225,40.27,75291.19,1.16,0.03732,3e-05,5.13251]
[1777487835604,40.27,75291.19,1.16,0.03732,3e-05,5.13251]
[1777487835705,40.27,75251.17,1.16,0.03604,3e-05,4.98617]
[1777487837586,40.27,75215.99,1.16,0.03495,3e-05,4.85936]
[1777487840685,40.26,75215.48,1.16,0.03493,3e-05,4.85695]
[1777487840706,40.26,75215.48,1.16,0.03493,3e-05,4.85695]
[1777487840737,40.26,75220.91,1.16,0.03509,3e-05,4.87589]
[1777487841302,40.26,75220.91,1.16,0.03509,3e-05,4.87589]
[1777487841414,40.26,75220.91,1.16,0.03509,3e-05,4.87589]
[1777487841613,40.26,75220.91,1.16,0.03509,3e-05,4.8756]
[1777487841947,40.26,75220.91,1.16,0.03509,3e-05,4.8756]
[1777487841959,40.26,75220.91,1.16,0.03509,3e-05,4.8756]
[1777487842621,40.26,75226.25,1.16,0.03525,3e-05,4.89424]
[1777487847656,40.26,75233.75,1.16,0.03546,3e-05,4.9191]
[1777487848657,40.26,75233.75,1.16,0.03546,3e-05,4.9191]
[1777487848754,40.26,75250.01,1.16,0.03596,3e-05,4.97696]
[1777487849320,40.26,75250.01,1.16,0.03596,3e-05,4.97696]
[1777487849328,40.26,75250.01,1.2,0.03596,3e-05,4.97696]
[1777487849689,40.26,75249.53,1.2,0.03594,3e-05,4.97478]
[1777487851583,40.25,75253.2,1.2,0.03605,3e-05,4.98748]
[1777487851683,40.25,75253.22,1.2,0.03603,3e-05,4.98412]
[1777487854749,40.25,75258.34,1.2,0.03618,3e-05,5.0015]
[1777487854808,40.25,75258.34,1.2,0.03618,3e-05,5.0015]
[1777487854834,40.25,75247.82,1.2,0.03585,3e-05,4.96305]
[1777487855112,40.25,75247.82,1.3,0.03585,3e-05,4.96305]
[1777487855736,40.25,75247.82,1.3,0.03585,3e-05,4.96305]
[1777487856731,40.25,75174.9,1.3,0.03363,3e-05,4.70524]
[1777487857769,40.25,75174.9,1.3,0.03363,3e-05,4.70524]
[1777487857823,40.25,75155.37,1.3,0.03306,3e-05,4.63767]
[1777487860278,40.25,75153.71,1.4,0.03301,3e-05,4.63208]
[1777487865330,40.25,75153.7,1.4,0.03301,3e-05,4.63218]
[1777487865802,40.25,75144.72,1.4,0.03275,3e-05,4.60155]
[1777487866871,40.25,75144.72,1.4,0.03275,3e-05,4.60155]
[1777487869068,40.25,75165.97,1.4,0.03337,3e-05,4.67471]
[1777487869722,40.25,75165.97,1.4,0.03337,3e-05,4.67471]
[1777487870198,40.25,75188.99,1.4,0.03406,3e-05,4.7552]
[1777487870939,40.25,75201.27,1.4,0.03443,3e-05,4.79797]
[1777487875566,40.25,75200.28,1.4,0.03441,3e-05,4.79645]
[1777487881128,40.26,75207.95,1.4,0.03467,3e-05,4.82572]
[1777487883651,40.26,75216.98,1.4,0.03495,3e-05,4.85892]
[1777487889095,40.27,75223.16,1.4,0.03516,3e-05,4.88275]
[1777487890412,40.27,75220.27,1.4,0.03507,3e-05,4.87327]
[1777487893598,40.27,75203.93,1.4,0.03458,3e-05,4.81525]
[1777487899036,40.27,75192.87,1.4,0.03424,3e-05,4.77633]
[1777487900604,40.27,75194.89,1.4,0.0343,3e-05,4.78341]
[1777487901764,40.27,75197.49,1.4,0.03438,3e-05,4.79252]
[1777487902826,40.27,75198.52,1.4,0.03441,3e-05,4.79612]
[1777487903409,40.27,75200.61,1.4,0.03447,3e-05,4.80345]
[1777487907096,40.27,75214.73,1.4,0.03492,3e-05,4.85529]
[1777487912235,40.28,75219.39,1.4,0.03506,3e-05,4.87077]
[1777487912248,40.28,75238.89,1.4,0.03566,3e-05,4.94067]
[1777487917488,40.28,75235.07,1.4,0.03556,3e-05,4.9288]
[1777487919203,40.28,75232.36,1.4,0.03548,3e-05,4.91948]
[1777487925236,40.29,75222.99,1.4,0.03522,3e-05,4.88895]
[1777487930270,40.3,75223.11,1.4,0.03524,3e-05,4.89147]
[1777487933649,40.3,75223.96,1.4,0.03528,3e-05,4.89576]
[1777487939333,40.31,75230.53,1.4,0.0355,3e-05,4.9215]
[1777487944264,40.31,75243.59,1.4,0.03592,3e-05,4.97004]
[1777487945076,40.31,75255.36,1.4,0.03629,3e-05,5.01273]
[1777487950246,40.31,75260.56,1.4,0.03646,3e-05,5.03234]
[1777487955501,40.32,75261.08,1.4,0.03648,3e-05,5.03511]
[1777487959235,40.32,75264.13,11.1,0.03658,3e-05,5.04656]
[1777487959243,40.32,75266.08,11.1,0.03665,3e-05,5.05374]
[1777487959458,40.32,75266.08,11.1,0.03665,3e-05,5.05374]
[1777487959959,40.32,75262.18,11.1,0.03652,3e-05,5.03968]
[1777487960383,40.32,75262.18,11.1,0.03652,3e-05,5.03968]
[1777487961244,40.32,75262.18,11.1,0.03652,3e-05,5.03968]
[1777487961256,40.32,75262.18,11.1,0.03652,3e-05,5.03968]
[1777487961272,40.32,75258.7,11.1,0.03641,3e-05,5.02719]
[1777487962549,40.32,75258.31,11.1,0.0364,3e-05,5.02578]
[1777487962633,40.32,75250.08,11.1,0.03616,3e-05,4.99749]
[1777487968566,40.32,75250.24,11.1,0.03617,3e-05,4.9989]
[1777487971561,40.32,75270.18,11.1,0.03678,3e-05,5.06856]
[1777487972560,40.32,75270.18,11.1,0.03678,3e-05,5.06856]
[1777487972630,40.32,75262.03,11.1,0.03652,3e-05,5.039]
[1777487973422,40.32,75262.03,11.1,0.03652,3e-05,5.039]
[1777487973576,40.32,75262.03,11.1,0.03652,3e-05,5.039]
[1777487976243,40.32,75256.36,11.1,0.03635,3e-05,5.01865]
[1777487976249,40.32,75239.48,11.1,0.03582,3e-05,4.95805]
[1777487977230,40.32,75239.48,11.1,0.03582,3e-05,4.95805]
[1777487977332,40.32,75235.69,11.1,0.03571,3e-05,4.94467]
[1777487977703,40.32,75235.69,11.1,0.03571,3e-05,4.94467]
[1777487977805,40.33,75234.52,11.1,0.03567,3e-05,4.9407]
[1777487979065,40.33,75234.52,11.1,0.03567,3e-05,4.9407]
[1777487979067,40.33,75236.89,11.1,0.03575,3e-05,4.9494]
[1777487981457,40.33,75242.0,11.1,0.03591,3e-05,4.9681]
[1777487981579,40.33,75242.0,11.1,0.03591,3e-05,4.9681]
[1777487987672,40.33,75263.44,11.1,0.03659,3e-05,5.04616]
[1777487992708,40.33,75270.61,11.1,0.03681,3e-05,5.07228]
[1777487997744,40.33,75269.33,11.1,0.03677,3e-05,5.06781]
[1777488000458,40.33,75269.56,11.1,0.03678,3e-05,5.06875]
[1777488001318,40.33,75261.46,11.1,0.03653,3e-05,5.03941]
[1777488002785,40.33,75242.21,11.1,0.03593,3e-05,4.97009]
[1777488007819,40.33,75249.15,11.1,0.03615,3e-05,4.99614]
[1777488011849,40.33,75229.71,11.1,0.03556,3e-05,4.9273]
[1777488016883,40.34,75227.43,11.1,0.0355,3e-05,4.92063]
[1777488020404,40.34,75249.78,11.1,0.0362,3e-05,5.00151]
[1777488025946,40.34,75249.3,11.1,0.03619,3e-05,5.00073]
[1777488027671,40.34,75245.47,11.1,0.03607,3e-05,4.9871]
[1777488027961,40.34,75246.34,11.1,0.0361,3e-05,4.99038]
[1777488029495,40.34,75254.96,11.1,0.03637,3e-05,5.02156]
[1777488029976,40.34,75262.32,11.1,0.03661,3e-05,5.04827]
[1777488031424,40.34,75262.32,11.1,0.03661,3e-05,5.04827]
[1777488031699,40.34,75261.87,11.1,0.03659,3e-05,5.0467]
[1777488034036,40.34,75260.45,11.1,0.03653,3e-05,5.03877]
[1777488034136,40.34,75257.5,11.1,0.03644,3e-05,5.02819]
[1777488034478,40.34,75257.5,11.1,0.03644,3e-05,5.02819]
[1777488035010,40.34,75257.5,11.1,0.03644,3e-05,5.02828]
[1777488040050,40.35,75255.19,11.1,0.03637,3e-05,5.02043]
[1777488041300,40.35,75255.19,11.1,0.03637,3e-05,5.02043]
[1777488041369,40.35,75256.37,11.1,0.03641,3e-05,5.02477]
[1777488045086,40.35,75272.28,11.1,0.03692,3e-05,5.0832]
[1777488050116,40.35,75274.73,11.1,0.037,3e-05,5.09253]
[1777488054758,40.35,75279.72,11.1,0.03715,3e-05,5.11055]
[1777488060185,40.35,75277.33,11.1,0.03707,3e-05,5.10149]
[1777488065411,40.35,75275.06,11.1,0.037,3e-05,5.09306]
[1777488067050,40.35,75274.96,11.1,0.037,3e-05,5.09261]
[1777488070163,40.35,75273.63,11.1,0.03695,3e-05,5.08767]
[1777488071669,40.35,75273.97,11.1,0.03696,3e-05,5.08885]
[1777488073694,40.35,75264.01,11.1,0.03665,3e-05,5.05256]
[1777488075800,40.35,75258.94,11.1,0.03649,3e-05,5.03428]
[1777488076958,40.35,75249.94,11.1,0.03621,3e-05,5.00184]
[1777488078242,40.35,75249.58,11.1,0.0362,3e-05,5.00066]
[1777488079217,40.35,75257.23,11.1,0.03644,3e-05,5.02841]
[1777488081134,40.35,75261.95,11.1,0.03659,3e-05,5.04567]
[1777488081218,40.35,75261.95,11.1,0.03659,3e-05,5.04567]
[1777488084767,40.35,75260.86,11.1,0.03656,3e-05,5.04196]
[1777488090398,40.35,75271.52,11.1,0.0369,3e-05,5.0811]
[1777488091904,40.35,75272.37,11.1,0.0369,3e-05,5.08127]
[1777488091932,40.35,75272.37,11.1,0.0369,3e-05,5.08127]
[1777488092411,40.35,75272.85,11.1,0.03692,3e-05,5.08304]
[1777488093289,40.35,75272.85,11.1,0.03692,3e-05,5.08304]
[1777488093416,40.35,75281.29,11.1,0.03719,3e-05,5.11387]
[1777488098452,40.35,75275.42,11.1,0.037,3e-05,5.09229]
[1777488099460,40.35,75285.76,11.1,0.03733,3e-05,5.1301]
[1777488100481,40.35,75285.76,11.1,0.03733,3e-05,5.1301]
[1777488100708,40.35,75285.95,11.1,0.03734,3e-05,5.13072]
[1777488101090,40.35,75285.95,11.1,0.03734,3e-05,5.13072]
[1777488101474,40.35,75289.08,11.1,0.03744,3e-05,5.14213]
[1777488101601,40.35,75289.08,11.1,0.03744,3e-05,5.14213]
[1777488102480,40.35,75292.21,11.1,0.03754,3e-05,5.15354]
[1777488107516,40.35,75269.91,11.1,0.03682,3e-05,5.07144]
[1777488112550,40.35,75274.6,11.1,0.03697,3e-05,5.08857]
[1777488117586,40.35,75284.53,11.1,0.03728,3e-05,5.12463]
[1777488120258,40.35,75283.24,11.1,0.03724,3e-05,5.11982]
[1777488120350,40.35,75284.03,11.1,0.03726,3e-05,5.12257]
[1777488123606,40.35,75287.07,11.1,0.03736,3e-05,5.13353]
[1777488123645,40.35,75284.56,11.1,0.03728,3e-05,5.12423]
[1777488127688,40.34,75283.36,11.1,0.03724,3e-05,5.11953]
[1777488127718,40.34,75283.66,11.1,0.03725,3e-05,5.12063]
[1777488130989,40.34,75283.47,11.1,0.03724,3e-05,5.11977]
[1777488132954,40.34,75281.93,11.1,0.03719,3e-05,5.11396]
[1777488132960,40.34,75278.5,11.1,0.03708,3e-05,5.10127]
[1777488138662,40.34,75278.43,11.1,0.03707,3e-05,5.10076]
[1777488141272,40.34,75256.68,11.1,0.03638,3e-05,5.02155]
[1777488146825,40.34,75258.27,11.1,0.03644,3e-05,5.02756]
[1777488152838,40.34,75266.91,11.1,0.03669,3e-05,5.05632]
[1777488157873,40.34,75269.93,11.1,0.03679,3e-05,5.06748]
[1777488162343,40.34,75270.02,11.1,0.03679,3e-05,5.06791]
[1777488162398,40.34,75275.0,11.1,0.03695,3e-05,5.08608]
[1777488164100,40.34,75275.0,11.1,0.03695,3e-05,5.08608]
[1777488164217,40.34,75275.0,11.1,0.03695,3e-05,5.08608]
[1777488164589,40.34,75275.0,11.1,0.03695,3e-05,5.08608]
[1777488164922,40.34,75282.95,11.1,0.0372,3e-05,5.1151]
[1777488166702,40.34,75276.9,11.1,0.03701,3e-05,5.09294]
[1777488167456,40.34,75276.9,11.1,0.03701,3e-05,5.09294]
[1777488167463,40.34,75265.48,11.1,0.03665,3e-05,5.0514]
[1777488172978,40.35,75269.38,11.1,0.03677,3e-05,5.06581]
[1777488176089,40.35,75280.93,11.1,0.03714,3e-05,5.10798]
[1777488181557,40.35,75277.17,11.1,0.03702,3e-05,5.09411]
[1777488187076,40.34,75276.76,11.1,0.03701,3e-05,5.09246]
[1777488192111,40.34,75272.06,11.1,0.03686,3e-05,5.07532]
[1777488197147,40.34,75265.59,11.1,0.03665,3e-05,5.05179]
[1777488202183,40.35,75266.56,11.1,0.03669,3e-05,5.05555]
[1777488207219,40.35,75268.41,11.1,0.03675,3e-05,5.06248]
[1777488212257,40.35,75273.07,11.1,0.03687,3e-05,5.07664]
[1777488215333,40.35,75274.39,11.1,0.03692,3e-05,5.08149]
[1777488215485,40.35,75274.39,11.1,0.03692,3e-05,5.08149]
[1777488222327,40.35,75284.27,11.1,0.03723,3e-05,5.11743]
[1777488225348,40.35,75273.32,11.1,0.03688,3e-05,5.07732]
[1777488230383,40.35,75272.32,11.1,0.03685,3e-05,5.07377]
[1777488235418,40.35,75270.14,11.1,0.03678,3e-05,5.06588]
[1777488240453,40.35,75278.79,11.1,0.03706,3e-05,5.09744]
[1777488245488,40.35,75281.46,11.1,0.03714,3e-05,5.10702]
[1777488248666,40.35,75261.4,11.1,0.0365,3e-05,5.03395]
[1777488249432,40.35,75261.4,11.1,0.0365,3e-05,5.03395]
[1777488249517,40.35,75261.4,11.1,0.0365,3e-05,5.034]
[1777488249826,40.35,75261.4,11.1,0.0365,3e-05,5.034]
[1777488250522,40.35,75225.96,11.1,0.0354,3e-05,4.90687]
[1777488250804,40.35,75225.96,11.1,0.0354,3e-05,4.90687]
[1777488251341,40.35,75225.96,11.1,0.0354,3e-05,4.90687]
[1777488252537,40.35,75242.93,11.1,0.03593,3e-05,4.96803]
[1777488256565,40.35,75229.97,11.1,0.03554,3e-05,4.92244]
[1777488261600,40.35,75223.27,11.1,0.03534,3e-05,4.9]
[1777488262882,40.35,75221.59,11.1,0.03529,3e-05,4.89434]
[1777488263614,40.35,75220.31,11.1,0.03526,3e-05,4.89011]
[1777488265628,40.36,75203.64,11.1,0.03476,3e-05,4.83189]
[1777488270663,40.36,75197.22,11.1,0.03458,3e-05,4.81138]
[1777488275698,40.37,75205.48,11.1,0.03483,3e-05,4.83961]
[1777488280732,40.37,75210.02,11.1,0.03498,3e-05,4.85732]
[1777488282141,40.37,75212.14,11.1,0.03505,3e-05,4.86514]
[1777488282747,40.37,75211.35,11.1,0.03503,3e-05,4.86266]
[1777488287782,40.38,75215.99,11.1,0.03518,3e-05,4.8805]
[1777488292840,40.38,75222.16,11.1,0.03538,3e-05,4.9036]
[1777488292919,40.38,75209.13,11.1,0.03498,3e-05,4.85744]
[1777488295839,40.38,75198.09,11.1,0.03466,3e-05,4.81944]
[1777488300875,40.39,75189.09,11.1,0.0344,3e-05,4.78988]
[1777488304902,40.39,75177.16,11.1,0.03406,3e-05,4.75]
[1777488309142,40.39,75180.29,11.1,0.03417,3e-05,4.76235]
[1777488309684,40.4,75182.74,11.1,0.03425,3e-05,4.77183]
[1777488312068,40.4,75178.93,11.1,0.03414,3e-05,4.7595]
[1777488312076,40.4,75178.93,11.1,0.03414,3e-05,4.7595]
[1777488312106,40.4,75178.93,11.1,0.03414,3e-05,4.7595]
[1777488312183,40.4,75179.31,11.1,0.03416,3e-05,4.76131]
[1777488316986,40.4,75190.2,11.1,0.0345,3e-05,4.80121]
[1777488318218,40.4,75190.2,11.1,0.0345,3e-05,4.80121]
[1777488318528,40.4,75190.2,11.1,0.0345,3e-05,4.80121]
[1777488318620,40.41,75189.41,11.1,0.03448,3e-05,4.79934]
[1777488322414,40.41,75176.62,11.1,0.03412,3e-05,4.75662]
[1777488325043,40.41,75190.71,11.1,0.03455,3e-05,4.80683]
[1777488327308,40.42,75192.17,11.1,0.0346,3e-05,4.81286]
[1777488327377,40.42,75203.95,11.1,0.03496,3e-05,4.85428]
[1777488327983,40.42,75203.95,11.1,0.03496,3e-05,4.85428]
[1777488328063,40.42,75205.13,11.1,0.035,3e-05,4.8589]
[1777488329320,40.42,75205.13,11.1,0.035,3e-05,4.8589]
[1777488329343,40.42,75212.73,11.1,0.03524,3e-05,4.88651]
[1777488334770,40.42,75219.07,11.1,0.03542,3e-05,4.90739]
[1777488335113,40.42,75219.4,11.1,0.03544,3e-05,4.90913]
[1777488337127,40.42,75229.75,11.1,0.03576,3e-05,4.94643]
[1777488342706,40.43,75236.82,11.1,0.03599,3e-05,4.97279]
[1777488346175,40.43,75239.44,11.1,0.03607,3e-05,4.98272]
[1777488346598,40.43,75264.09,11.1,0.03685,3e-05,5.07189]
[1777488347600,40.43,75264.09,11.1,0.03685,3e-05,5.07189]
[1777488347675,40.43,75270.09,11.1,0.03704,3e-05,5.09376]
[1777488348535,40.43,75270.09,11.1,0.03704,3e-05,5.09376]
[1777488348608,40.43,75271.99,11.1,0.0371,3e-05,5.10072]
[1777488349781,40.43,75271.99,11.1,0.0371,3e-05,5.10072]
[1777488350218,40.43,75275.89,11.1,0.03723,3e-05,5.11494]
[1777488351122,40.43,75275.89,11.1,0.03723,3e-05,5.11494]
[1777488351225,40.43,75272.81,11.1,0.03713,3e-05,5.10368]
[1777488351971,40.43,75272.81,11.1,0.03713,3e-05,5.10368]
[1777488352772,40.43,75273.87,11.1,0.03716,3e-05,5.10754]
[1777488358274,40.43,75274.11,11.1,0.03717,3e-05,5.10832]
[1777488359464,40.43,75274.11,11.1,0.03717,3e-05,5.10832]
[1777488359521,40.43,75279.32,11.1,0.03733,3e-05,5.12734]
[1777488361058,40.43,75279.32,11.1,0.03733,3e-05,5.12728]
[1777488361639,40.43,75279.32,11.1,0.03733,3e-05,5.12728]
[1777488370357,40.43,75279.48,11.1,0.03733,3e-05,5.127]
[1777488373872,40.43,75279.6,11.1,0.03733,3e-05,5.12719]
[1777488374386,40.43,75278.28,11.1,0.03729,3e-05,5.12228]
[1777488378414,40.43,75267.7,11.1,0.03695,3e-05,5.08356]
[1777488383449,40.43,75268.7,11.1,0.03698,3e-05,5.08715]
[1777488387716,40.43,75233.38,11.1,0.03587,3e-05,4.95972]
[1777488389504,40.43,75209.42,11.1,0.03515,3e-05,4.87556]
[1777488393529,40.43,75223.77,11.1,0.03558,3e-05,4.92481]
[1777488398564,40.43,75220.27,11.1,0.03548,3e-05,4.91366]
[1777488403599,40.44,75226.75,11.1,0.03569,3e-05,4.93807]
[1777488407627,40.44,75237.26,11.1,0.03603,3e-05,4.97647]
[1777488412661,40.44,75238.03,11.1,0.03606,3e-05,4.98012]
[1777488414676,40.44,75248.56,11.1,0.03639,3e-05,5.01829]
[1777488419715,40.44,75248.16,11.1,0.03638,3e-05,5.01749]
[1777488424746,40.45,75248.01,11.1,0.03638,3e-05,5.01758]
[1777488429782,40.45,75260.52,11.1,0.03678,3e-05,5.06358]
[1777488434816,40.45,75266.13,11.1,0.03697,3e-05,5.08426]
[1777488438955,40.45,75272.61,11.1,0.03717,3e-05,5.10811]
[1777488439870,40.45,75294.19,11.1,0.03787,3e-05,5.1873]
[1777488440870,40.45,75315.95,11.1,0.03858,3e-05,5.26796]
[1777488441544,40.45,75315.95,11.1,0.03858,3e-05,5.26796]
[1777488441881,40.45,75338.04,11.1,0.03931,3e-05,5.35036]
[1777488443885,40.45,75317.83,11.1,0.03863,3e-05,5.27391]
[1777488448920,40.44,75310.7,11.1,0.03838,3e-05,5.24618]
[1777488453519,40.44,75300.5,11.1,0.03802,3e-05,5.20437]
[1777488457076,40.44,75285.71,11.1,0.03754,3e-05,5.14944]
[1777488459052,40.44,75272.18,11.1,0.03711,3e-05,5.09972]
[1777488463591,40.44,75289.5,11.1,0.03766,3e-05,5.16297]
[1777488466045,40.44,75301.63,11.1,0.03805,3e-05,5.20742]
[1777488471079,40.44,75294.57,11.1,0.03781,3e-05,5.18046]
[1777488476115,40.43,75291.06,11.1,0.03769,3e-05,5.16678]
[1777488481149,40.43,75299.11,11.1,0.03795,3e-05,5.19573]
[1777488486186,40.43,75296.49,11.1,0.03785,3e-05,5.18503]
[1777488491219,40.43,75296.52,11.1,0.03785,3e-05,5.18432]
[1777488496254,40.43,75289.56,11.1,0.03761,3e-05,5.15797]
[1777488501288,40.42,75288.27,11.1,0.03757,3e-05,5.15262]
[1777488506324,40.42,75285.78,11.1,0.03748,3e-05,5.14291]
[1777488511359,40.42,75292.65,11.1,0.03768,3e-05,5.16465]
[1777488516394,40.42,75288.99,11.1,0.03755,3e-05,5.15039]
[1777488521449,40.42,75269.78,11.1,0.03693,3e-05,5.0795]
[1777488522456,40.42,75259.36,11.1,0.0366,3e-05,5.04165]
[1777488527491,40.42,75264.12,11.1,0.03675,3e-05,5.05901]
[1777488532526,40.42,75267.11,11.1,0.03685,3e-05,5.06992]
[1777488537565,40.42,75276.19,11.1,0.03714,3e-05,5.10291]
[1777488542601,40.42,75284.63,11.1,0.0374,3e-05,5.13331]
[1777488547635,40.42,75274.4,11.1,0.03707,3e-05,5.09539]
[1777488552672,40.41,75278.94,11.1,0.03721,3e-05,5.1115]
[1777488557707,40.41,75282.61,11.1,0.03732,3e-05,5.12431]
[1777488562741,40.41,75286.17,11.1,0.03743,3e-05,5.13655]
[1777488567777,40.41,75291.95,11.1,0.03761,3e-05,5.15696]
[1777488571805,40.41,75284.17,11.1,0.03733,3e-05,5.12475]
[1777488576841,40.41,75278.91,11.1,0.03716,3e-05,5.10495]
[1777488579862,40.41,75268.03,11.1,0.03681,3e-05,5.06503]
[1777488584897,40.41,75278.06,11.1,0.03713,3e-05,5.10132]
[1777488589933,40.4,75271.79,11.1,0.03693,3e-05,5.07812]
[1777488594968,40.4,75264.09,11.1,0.03668,3e-05,5.05004]
[1777488600002,40.4,75262.94,11.1,0.03665,3e-05,5.04606]
[1777488605037,40.4,75266.52,11.1,0.03676,3e-05,5.05922]
[1777488610083,40.41,75264.99,11.1,0.03671,3e-05,5.0539]
[1777488612097,40.41,75275.9,11.1,0.03706,3e-05,5.09366]
[1777488617133,40.41,75280.98,11.1,0.03722,3e-05,5.11204]
[1777488622170,40.4,75290.6,11.1,0.03753,3e-05,5.14704]
[1777488623279,40.4,75308.58,11.1,0.03811,3e-05,5.21311]
[1777488625850,40.4,75324.93,11.1,0.03864,3e-05,5.27352]
[1777488631243,40.4,75331.06,11.1,0.03881,3e-05,5.29151]
[1777488633249,40.4,75318.86,11.1,0.0384,3e-05,5.24543]
[1777488638284,40.39,75319.4,11.1,0.0384,3e-05,5.24612]
[1777488642311,40.39,75340.79,11.1,0.0391,3e-05,5.32487]
[1777488647346,40.39,75340.7,11.1,0.03908,3e-05,5.32248]
[1777488650369,40.38,75351.96,11.1,0.03944,3e-05,5.36363]
[1777488654092,40.38,75352.08,11.1,0.03944,3e-05,5.36316]
[1777488654950,40.38,75352.52,11.1,0.03944,3e-05,5.36389]
[1777488660676,40.37,75355.25,11.1,0.03952,3e-05,5.37232]
[1777488660746,40.37,75354.46,11.1,0.03948,3e-05,5.36839]
[1777488664379,40.37,75347.18,11.1,0.03923,3e-05,5.33956]
[1777488665021,40.37,75355.61,11.1,0.03951,3e-05,5.37096]
[1777488665679,40.37,75355.61,11.1,0.03951,3e-05,5.37096]
[1777488665754,40.37,75355.56,11.1,0.0395,3e-05,5.3703]
[1777488671516,40.36,75357.22,11.1,0.03953,3e-05,5.37381]
[1777488676551,40.35,75352.54,11.1,0.03935,3e-05,5.35395]
[1777488680579,40.35,75341.62,11.1,0.03898,3e-05,5.31127]
[1777488685614,40.35,75340.06,11.1,0.03891,3e-05,5.30371]
[1777488690650,40.34,75341.89,11.1,0.03895,3e-05,5.30875]
[1777488695687,40.34,75350.89,11.1,0.03922,3e-05,5.33783]
[1777488700722,40.33,75343.99,11.1,0.03897,3e-05,5.31004]
[1777488705758,40.33,75328.93,11.1,0.03846,3e-05,5.25186]
[1777488708439,40.33,75326.79,11.1,0.03838,3e-05,5.24333]
[1777488709050,40.33,75326.79,11.1,0.03838,3e-05,5.24333]
[1777488709142,40.33,75326.88,11.1,0.03838,3e-05,5.24339]
[1777488709267,40.33,75326.88,11.1,0.03838,3e-05,5.24339]
[1777488710421,40.33,75326.88,11.1,0.03838,3e-05,5.24363]
[1777488710797,40.33,75337.48,11.1,0.03873,3e-05,5.28341]
[1777488713671,40.33,75346.82,11.1,0.03905,3e-05,5.31873]
[1777488722880,40.33,75338.81,11.1,0.03879,3e-05,5.29013]
[1777488725484,40.33,75347.67,11.1,0.0391,3e-05,5.32435]
[1777488728239,40.34,75343.23,11.1,0.03896,3e-05,5.3085]
[1777488730937,40.34,75328.97,11.1,0.03849,3e-05,5.25567]
[1777488735974,40.34,75322.52,11.1,0.03829,3e-05,5.23285]
[1777488741010,40.34,75321.76,11.1,0.03828,3e-05,5.23134]
[1777488741507,40.34,75321.76,11.1,0.03828,3e-05,5.23134]
[1777488743697,40.35,75327.39,11.1,0.03847,3e-05,5.25279]
[1777488749066,40.35,75326.22,11.1,0.03844,3e-05,5.24963]
[1777488754102,40.35,75323.67,11.1,0.03834,3e-05,5.23818]
[1777488759135,40.35,75323.95,11.1,0.03836,3e-05,5.24032]
[1777488764170,40.36,75327.8,11.1,0.0385,3e-05,5.25564]
[1777488769208,40.36,75326.22,11.1,0.03845,3e-05,5.25058]
[1777488773671,40.36,75324.25,11.1,0.0384,3e-05,5.24409]
[1777488774244,40.36,75334.76,11.1,0.03874,3e-05,5.28352]
[1777488776368,40.36,75339.89,11.1,0.03893,3e-05,5.30425]
[1777488780535,40.37,75351.72,11.1,0.03934,3e-05,5.35094]
[1777488785908,40.38,75367.02,11.1,0.03989,3e-05,5.41219]
[1777488788344,40.38,75378.64,11.1,0.04029,3e-05,5.45773]
[1777488793378,40.39,75383.66,11.1,0.04049,3e-05,5.47969]
[1777488798414,40.39,75384.26,11.1,0.04054,3e-05,5.48533]
[1777488803765,40.4,75384.82,11.1,0.04058,3e-05,5.48973]
[1777488809491,40.41,75390.99,11.1,0.04083,3e-05,5.51739]
[1777488814811,40.41,75401.45,11.1,0.04119,3e-05,5.55672]
[1777488817548,40.42,75388.26,11.1,0.04075,3e-05,5.50792]
[1777488822219,40.42,75390.83,11.1,0.04085,3e-05,5.51946]
[1777488824224,40.43,75392.16,11.1,0.04091,3e-05,5.52567]
[1777488829631,40.43,75392.73,11.1,0.04096,3e-05,5.53152]
[1777488834667,40.44,75382.77,11.1,0.04064,3e-05,5.496]
[1777488839702,40.45,75391.39,11.1,0.04097,3e-05,5.532]
[1777488840422,40.45,75391.39,11.1,0.04097,3e-05,5.532]
[1777488844453,40.45,75398.16,11.1,0.04122,3e-05,5.56014]
[1777488849771,40.46,75397.18,11.1,0.04121,3e-05,5.55952]
[1777488850541,40.46,75397.18,11.1,0.04121,3e-05,5.55952]
[1777488855814,40.47,75402.05,11.1,0.04141,3e-05,5.58129]
[1777488860850,40.47,75402.18,11.1,0.04144,3e-05,5.58408]
[1777488865885,40.48,75398.25,11.1,0.04132,3e-05,5.5712]
[1777488870920,40.48,75394.31,11.1,0.04121,3e-05,5.5585]
[1777488875954,40.49,75393.82,11.1,0.04119,3e-05,5.55603]
[1777488880997,40.5,75395.55,11.1,0.04127,3e-05,5.5652]
[1777488886025,40.5,75395.46,11.1,0.04129,3e-05,5.56726]
[1777488891061,40.51,75394.13,11.1,0.04127,3e-05,5.56455]
[1777488896097,40.51,75394.45,11.1,0.0413,3e-05,5.56822]
[1777488901132,40.52,75394.77,11.1,0.04134,3e-05,5.57186]
[1777488906167,40.52,75397.12,11.1,0.04144,3e-05,5.5833]
[1777488911202,40.53,75396.61,11.1,0.04144,3e-05,5.58362]
[1777488916237,40.53,75395.57,11.1,0.04143,3e-05,5.58188]
[1777488921271,40.54,75396.55,11.1,0.04148,3e-05,5.58793]
[1777488926306,40.55,75399.66,11.1,0.04161,3e-05,5.60214]
[1777488930334,40.56,75434.02,11.1,0.04287,4e-05,5.74135]
[1777488933357,40.56,75424.72,11.1,0.04252,4e-05,5.70217]
[1777488937384,40.56,75413.27,11.1,0.04212,4e-05,5.65838]
[1777488940405,40.56,75427.72,11.1,0.04264,4e-05,5.71575]
[1777488944439,40.56,75440.93,11.1,0.04312,4e-05,5.76857]
[1777488947462,40.56,75451.33,11.1,0.0435,4e-05,5.81001]
[1777488952495,40.57,75450.0,11.1,0.04345,4e-05,5.80493]
[1777488957108,40.57,75439.69,11.1,0.04308,4e-05,5.76448]
[1777488962565,40.57,75438.86,11.1,0.04306,4e-05,5.76177]
[1777488967602,40.57,75439.36,11.1,0.04308,4e-05,5.76424]
[1777488972636,40.57,75426.46,11.1,0.04263,4e-05,5.71403]
[1777488976232,40.57,75422.38,11.1,0.04249,4e-05,5.69844]
[1777488980294,40.57,75427.6,11.1,0.04268,4e-05,5.71972]
[1777488985727,40.58,75427.62,11.1,0.04269,4e-05,5.72117]
[1777488990762,40.58,75434.76,11.1,0.04296,4e-05,5.75017]
[1777488995797,40.58,75425.68,11.1,0.04262,4e-05,5.71215]
[1777488998493,40.58,75419.61,11.1,0.0424,4e-05,5.68858]
[1777489001362,40.58,75404.75,11.1,0.04187,4e-05,5.62926]
[1777489004863,40.58,75416.7,11.1,0.04228,4e-05,5.67513]
[1777489006676,40.58,75422.22,11.1,0.04248,4e-05,5.69694]
[1777489010630,40.58,75423.4,11.1,0.04252,4e-05,5.70109]
[1777489015939,40.57,75418.97,11.1,0.04233,4e-05,5.68021]
[1777489020973,40.56,75419.86,11.1,0.04233,4e-05,5.68011]
[1777489026008,40.55,75416.85,11.1,0.04218,4e-05,5.66434]
[1777489031044,40.54,75419.32,11.1,0.04225,4e-05,5.67214]
[1777489035456,40.54,75430.08,11.1,0.04262,4e-05,5.7128]
[1777489041113,40.54,75435.26,11.1,0.04279,4e-05,5.73112]
[1777489046153,40.53,75430.54,11.1,0.0426,4e-05,5.71031]
[1777489051152,40.53,75422.57,11.1,0.0423,4e-05,5.67693]
[1777489051221,40.52,75414.76,11.1,0.04199,4e-05,5.64243]
[1777489054432,40.52,75415.29,11.1,0.04199,4e-05,5.64278]
[1777489060252,40.51,75413.25,11.1,0.04187,4e-05,5.62877]
[1777489060764,40.51,75413.25,11.1,0.04187,4e-05,5.62877]
[1777489061388,40.51,75413.25,11.1,0.04187,4e-05,5.62877]
[1777489061665,40.5,75405.59,11.1,0.04159,3e-05,5.59819]
[1777489062296,40.5,75405.59,11.1,0.04159,3e-05,5.59819]
[1777489062297,40.5,75402.29,11.1,0.04147,3e-05,5.58463]
[1777489066049,40.5,75401.23,11.1,0.04141,3e-05,5.57825]
[1777489066295,40.49,75398.45,11.1,0.04131,3e-05,5.56674]
[1777489071331,40.49,75403.03,11.1,0.04143,3e-05,5.58062]
[1777489076365,40.48,75399.8,11.1,0.04128,3e-05,5.56415]
[1777489081401,40.47,75396.72,11.1,0.04114,3e-05,5.54832]
[1777489086435,40.46,75405.76,11.1,0.04142,3e-05,5.57927]
[1777489089025,40.45,75406.37,11.1,0.04142,3e-05,5.58001]
[1777489089739,40.45,75406.99,11.1,0.04144,3e-05,5.5816]
[1777489091871,40.45,75412.1,11.1,0.0416,3e-05,5.5998]
[1777489097252,40.44,75417.59,11.1,0.04175,4e-05,5.61694]
[1777489102547,40.43,75418.54,11.1,0.04174,4e-05,5.61555]
[1777489107582,40.42,75420.71,11.1,0.04178,4e-05,5.61979]
[1777489108137,40.42,75420.71,11.1,0.04178,4e-05,5.61979]
[1777489108364,40.42,75420.71,11.1,0.04178,4e-05,5.61979]
[1777489113624,40.4,75424.18,11.1,0.04183,4e-05,5.62519]
[1777489118660,40.39,75428.15,11.1,0.04193,4e-05,5.63645]
[1777489121251,40.39,75429.81,11.1,0.04198,4e-05,5.64122]
[1777489126717,40.38,75430.49,11.1,0.04194,4e-05,5.63784]
[1777489129887,40.37,75427.27,11.1,0.04182,4e-05,5.62361]
[1777489129928,40.37,75427.27,11.1,0.04182,4e-05,5.62361]
[1777489130169,40.37,75424.64,11.1,0.04172,4e-05,5.61253]
[1777489133767,40.36,75412.49,11.1,0.04126,3e-05,5.56226]
[1777489138802,40.35,75409.08,11.1,0.04111,3e-05,5.54545]
[1777489143838,40.35,75412.84,11.1,0.04121,3e-05,5.5564]
[1777489148872,40.34,75415.73,11.1,0.04128,3e-05,5.56395]
[1777489153907,40.33,75422.3,11.1,0.04147,3e-05,5.58583]
[1777489158942,40.32,75427.26,11.1,0.04161,4e-05,5.60129]
[1777489163977,40.31,75434.58,11.1,0.04183,4e-05,5.62599]
[1777489169017,40.3,75437.29,11.1,0.04189,4e-05,5.63253]
[1777489173782,40.29,75436.44,11.1,0.04181,4e-05,5.62286]
[1777489174059,40.29,75436.44,11.1,0.0418,4e-05,5.62206]
[1777489175058,40.29,75446.58,11.1,0.04215,4e-05,5.66094]
[1777489176205,40.29,75446.58,11.1,0.04215,4e-05,5.66094]
[1777489176306,40.29,75451.95,11.1,0.04234,4e-05,5.68116]
[1777489182107,40.27,75454.25,11.1,0.04237,4e-05,5.68476]
[1777489187142,40.26,75450.69,11.1,0.0422,4e-05,5.66621]
[1777489192177,40.25,75450.67,11.1,0.04216,4e-05,5.6616]
[1777489193552,40.25,75450.67,11.1,0.04216,4e-05,5.6616]
[1777489193639,40.25,75452.0,11.1,0.04219,4e-05,5.66592]
[1777489195991,40.25,75454.18,11.1,0.04226,4e-05,5.67265]
[1777489196403,40.25,75454.18,11.1,0.04226,4e-05,5.67265]
[1777489196745,40.25,75454.18,11.1,0.04226,4e-05,5.67265]
[1777489197258,40.24,75456.68,11.1,0.04234,4e-05,5.68154]
[1777489197453,40.24,75456.68,11.1,0.04234,4e-05,5.68154]
[1777489200985,40.24,75458.57,11.1,0.04237,4e-05,5.68516]
[1777489201244,40.23,75457.82,11.1,0.04233,4e-05,5.68125]
[1777489202295,40.23,75457.82,11.1,0.04233,4e-05,5.68125]
[1777489202755,40.23,75460.83,11.1,0.04243,4e-05,5.69215]
[1777489203504,40.23,75460.83,11.1,0.04243,4e-05,5.69215]
[1777489203560,40.23,75471.8,11.1,0.04281,4e-05,5.73459]
[1777489203788,40.23,75471.8,11.1,0.04281,4e-05,5.73459]
[1777489204265,40.23,75471.8,11.1,0.0428,4e-05,5.73355]
[1777489209303,40.22,75456.37,11.1,0.04221,4e-05,5.66772]
[1777489212587,40.21,75468.06,11.1,0.0426,4e-05,5.71106]
[1777489218364,40.19,75463.43,11.1,0.04238,4e-05,5.68693]
[1777489223400,40.16,75467.14,11.1,0.04239,4e-05,5.68824]
[1777489228433,40.11,75468.35,11.1,0.04224,4e-05,5.67187]
[1777489233467,40.1,75472.6,11.1,0.04233,4e-05,5.6811]
[1777489238503,40.09,75472.16,11.1,0.04227,4e-05,5.67504]
[1777489242531,40.09,75483.3,11.1,0.04264,4e-05,5.71569]
[1777489247566,40.08,75483.76,11.1,0.04261,4e-05,5.71301]
[1777489252600,40.07,75488.25,11.1,0.04273,4e-05,5.72637]
[1777489257636,40.05,75486.02,11.1,0.04261,4e-05,5.71296]
[1777489262670,40.04,75481.69,11.1,0.04241,4e-05,5.69127]
[1777489267707,40.03,75482.11,11.1,0.04239,4e-05,5.68859]
[1777489272741,40.02,75480.13,11.1,0.04228,4e-05,5.67639]
[1777489275324,40.02,75479.39,11.1,0.04224,4e-05,5.67173]
[1777489275763,40.02,75478.75,11.1,0.04221,4e-05,5.66834]
[1777489275869,40.02,75478.75,11.1,0.04221,4e-05,5.66834]
[1777489276640,40.02,75478.75,11.1,0.04221,4e-05,5.66834]
[1777489276770,40.02,75478.2,11.1,0.04218,4e-05,5.66585]
[1777489281804,40.01,75477.86,11.1,0.04213,4e-05,5.66025]
[1777489286840,40.0,75477.92,11.1,0.04209,4e-05,5.65544]
[1777489291874,39.99,75476.77,11.1,0.04199,4e-05,5.6436]
[1777489296910,39.98,75476.63,11.1,0.04194,4e-05,5.63893]
[1777489301946,39.97,75479.59,11.1,0.04201,4e-05,5.64654]
[1777489306979,39.96,75482.47,11.1,0.04208,4e-05,5.65387]
[1777489312024,39.95,75486.95,11.1,0.0422,4e-05,5.66754]
[1777489317058,39.94,75487.95,11.1,0.0422,4e-05,5.66748]
[1777489322094,39.93,75489.17,11.1,0.04221,4e-05,5.66835]
[1777489326122,39.92,75473.14,11.1,0.04161,4e-05,5.60205]
[1777489331743,39.91,75464.43,11.1,0.04127,4e-05,5.56461]
[1777489336193,39.91,75451.18,11.1,0.04078,3e-05,5.5099]
[1777489339559,39.9,75437.31,11.1,0.04028,3e-05,5.45452]
[1777489340093,39.9,75437.31,11.1,0.04028,3e-05,5.45452]
[1777489340493,39.9,75437.31,11.1,0.04028,3e-05,5.45452]
[1777489341813,39.9,75421.64,11.1,0.03974,3e-05,5.39323]
[1777489345086,39.9,75422.86,11.1,0.03977,3e-05,5.39675]
[1777489345261,39.9,75422.41,11.1,0.03975,3e-05,5.39462]
[1777489347170,39.9,75417.84,11.1,0.03959,3e-05,5.37673]
[1777489347269,39.9,75417.19,11.1,0.03957,3e-05,5.37388]
[1777489348163,39.9,75417.19,11.1,0.03957,3e-05,5.37388]
[1777489348277,39.9,75417.95,11.1,0.03959,3e-05,5.37643]
[1777489349533,39.9,75417.95,11.1,0.03959,3e-05,5.37643]
[1777489349815,39.9,75417.95,11.1,0.03959,3e-05,5.37643]
[1777489351885,39.89,75408.64,11.1,0.03924,3e-05,5.33647]
[1777489357346,39.89,75410.72,11.1,0.0393,3e-05,5.34295]
[1777489362380,39.89,75409.91,11.1,0.03926,3e-05,5.33841]
[1777489365398,39.88,75422.97,11.1,0.03969,3e-05,5.38738]
[1777489370434,39.88,75422.85,11.1,0.03967,3e-05,5.38506]
[1777489375468,39.87,75420.24,11.1,0.03957,3e-05,5.37329]
[1777489380503,39.87,75428.79,11.1,0.03984,3e-05,5.40428]
[1777489385539,39.87,75417.77,11.1,0.03945,3e-05,5.36038]
[1777489390581,39.86,75406.98,11.1,0.03907,3e-05,5.31792]
[1777489395588,39.86,75399.42,11.1,0.03881,3e-05,5.28846]
[1777489400656,39.86,75402.97,11.1,0.03892,3e-05,5.30097]
[1777489405691,39.86,75411.28,11.1,0.03919,3e-05,5.33157]
[1777489410726,39.85,75422.52,11.1,0.03956,3e-05,5.37314]
[1777489414080,39.85,75426.96,11.1,0.03969,3e-05,5.3865]
[1777489414202,39.85,75426.96,11.1,0.03969,3e-05,5.3865]
[1777489414754,39.85,75437.15,11.1,0.04003,3e-05,5.42507]
[1777489419789,39.85,75438.74,11.1,0.04007,3e-05,5.42913]
[1777489424862,39.84,75436.17,11.1,0.03996,3e-05,5.41752]
[1777489430866,39.78,75441.72,11.1,0.03991,3e-05,5.41192]
[1777489435901,39.77,75453.51,11.1,0.04029,3e-05,5.45523]
[1777489440937,39.77,75455.36,11.1,0.04034,3e-05,5.4599]
[1777489443314,39.76,75456.09,11.1,0.04035,3e-05,5.46172]
[1777489443957,39.76,75472.6,11.1,0.04092,4e-05,5.52559]
[1777489444964,39.76,75484.43,11.1,0.04133,4e-05,5.57141]
[1777489450003,39.75,75479.44,11.1,0.04112,4e-05,5.54776]
[1777489455034,39.75,75481.82,11.1,0.04117,4e-05,5.55387]
[1777489460070,39.74,75479.7,11.1,0.04107,4e-05,5.54234]
[1777489460236,39.74,75479.7,11.1,0.04107,4e-05,5.54234]
[1777489461075,39.74,75476.02,11.1,0.04094,4e-05,5.5273]
[1777489462664,39.73,75465.5,11.1,0.04056,3e-05,5.48562]
[1777489468125,39.73,75460.03,11.1,0.04034,3e-05,5.46124]
[1777489473160,39.72,75462.02,11.1,0.04037,3e-05,5.46348]
[1777489475978,39.72,75462.53,11.1,0.04038,3e-05,5.46497]
[1777489475989,39.72,75462.54,11.1,0.04038,3e-05,5.46452]
[1777489481215,39.71,75461.85,11.1,0.04033,3e-05,5.45894]
[1777489486251,39.66,75453.61,11.1,0.03985,3e-05,5.40519]
[1777489487258,39.65,75440.88,11.1,0.03938,3e-05,5.35314]
[1777489492494,39.64,75437.76,11.1,0.03922,3e-05,5.33519]
[1777489492819,39.64,75437.76,11.1,0.03922,3e-05,5.33519]
[1777489494855,39.63,75434.33,11.1,0.03908,3e-05,5.31939]
[1777489494905,39.63,75431.77,11.1,0.03899,3e-05,5.30937]
[1777489495230,39.63,75431.77,11.1,0.03899,3e-05,5.30937]
[1777489495962,39.63,75431.77,11.1,0.03899,3e-05,5.30937]
[1777489496048,39.63,75468.2,11.1,0.04024,3e-05,5.44968]
[1777489499979,39.63,75470.75,11.1,0.04032,3e-05,5.45825]
[1777489499997,39.63,75468.82,11.1,0.04025,3e-05,5.45028]
[1777489502955,39.63,75458.08,11.1,0.03986,3e-05,5.40729]
[1777489507602,39.6,75448.72,11.1,0.03943,3e-05,5.35863]
[1777489507988,39.6,75448.72,11.1,0.03943,3e-05,5.35863]
[1777489508073,39.6,75433.09,11.1,0.0389,3e-05,5.29866]
[1777489508490,39.6,75433.09,11.1,0.0389,3e-05,5.29866]
[1777489509091,39.6,75433.09,11.1,0.0389,3e-05,5.29866]
[1777489509069,39.59,75415.02,11.1,0.03827,3e-05,5.22735]
[1777489512893,39.59,75408.68,11.1,0.03805,3e-05,5.20331]
[1777489518001,39.59,75408.43,11.1,0.03803,3e-05,5.20052]
[1777489520847,39.58,75398.02,11.1,0.03766,3e-05,5.15834]
[1777489526538,39.58,75395.39,11.1,0.03756,3e-05,5.14695]
[1777489528794,39.58,75394.8,11.1,0.03754,3e-05,5.14479]
[1777489528874,39.58,75389.12,11.1,0.03735,3e-05,5.12365]
[1777489534597,39.58,75375.59,11.1,0.0369,3e-05,5.07096]
[1777489539632,39.58,75368.9,11.1,0.03667,3e-05,5.04514]
[1777489544667,39.54,75373.35,11.1,0.03667,3e-05,5.04562]
[1777489549702,39.49,75377.81,11.1,0.03666,3e-05,5.04462]
[1777489554739,39.48,75379.33,11.1,0.03666,3e-05,5.04422]
[1777489559772,39.45,75379.85,11.1,0.03657,3e-05,5.03469]
[1777489564810,39.44,75382.11,11.1,0.03659,3e-05,5.03693]
[1777489565955,39.44,75382.11,11.1,0.03659,3e-05,5.03693]
[1777489567708,39.44,75381.3,11.1,0.03657,3e-05,5.03466]
[1777489573872,39.44,75378.19,11.1,0.03646,3e-05,5.02182]
[1777489578907,39.43,75381.22,11.1,0.03655,3e-05,5.0319]
[1777489583942,39.43,75378.09,11.1,0.03644,3e-05,5.01923]
[1777489588979,39.43,75380.78,11.1,0.03651,3e-05,5.02811]
[1777489594012,39.43,75384.96,11.1,0.03662,3e-05,5.03941]
[1777489599048,39.42,75382.57,11.1,0.03653,3e-05,5.02937]
[1777489600588,39.42,75379.08,11.1,0.03642,3e-05,5.01621]
[1777489601597,39.42,75387.5,11.1,0.03669,3e-05,5.04742]
[1777489602069,39.42,75413.32,11.1,0.03753,3e-05,5.14412]
[1777489602277,39.42,75413.32,11.1,0.03753,3e-05,5.14412]
[1777489603076,39.42,75421.02,11.1,0.03779,3e-05,5.17328]
[1777489605692,39.42,75420.86,11.1,0.03779,3e-05,5.17284]
[1777489611132,39.42,75414.51,11.1,0.03758,3e-05,5.14939]
[1777489616233,39.43,75405.57,11.1,0.03729,3e-05,5.11632]
[1777489621579,39.43,75408.99,11.1,0.03741,3e-05,5.12993]
[1777489627437,39.42,75404.13,11.1,0.03723,3e-05,5.10909]
[1777489630083,39.42,75406.42,16.1,0.03729,3e-05,5.11679]
[1777489630266,39.42,75408.08,16.1,0.03734,3e-05,5.12257]
[1777489630373,39.42,75408.08,16.1,0.03734,3e-05,5.12257]
[1777489631445,39.41,75406.07,16.1,0.03724,3e-05,5.11046]
[1777489632252,39.41,75406.07,16.1,0.03724,3e-05,5.11046]
[1777489632400,39.41,75400.78,16.1,0.03706,3e-05,5.09022]
[1777489636164,39.41,75386.56,16.1,0.03659,3e-05,5.0368]
[1777489641345,39.4,75377.3,16.1,0.03628,3e-05,5.00114]
[1777489645381,39.4,75391.56,16.1,0.03674,3e-05,5.05349]
[1777489650410,39.4,75386.53,16.1,0.03659,3e-05,5.03608]
[1777489655444,39.41,75385.24,16.1,0.03654,3e-05,5.02977]
[1777489660620,39.41,75385.65,16.1,0.03656,3e-05,5.03247]
[1777489666886,39.41,75382.37,16.1,0.03647,3e-05,5.02214]
[1777489672564,39.42,75385.2,16.1,0.03658,3e-05,5.03494]
[1777489674012,39.42,75385.2,16.1,0.03658,3e-05,5.03494]
[1777489675053,39.42,75388.35,16.1,0.03669,3e-05,5.04729]
[1777489675121,39.42,75407.9,16.1,0.03733,3e-05,5.12061]
[1777489675691,39.42,75407.9,16.1,0.03733,3e-05,5.12061]
[1777489675702,39.42,75408.91,16.1,0.03737,3e-05,5.1244]
[1777489677669,39.42,75407.25,16.1,0.03732,3e-05,5.11882]
[1777489677680,39.42,75407.25,16.1,0.03732,3e-05,5.11882]
[1777489677763,39.42,75407.25,16.1,0.03732,3e-05,5.11882]
[1777489677811,39.42,75407.25,16.1,0.03732,3e-05,5.11882]
[1777489677817,39.42,75407.25,16.1,0.03732,3e-05,5.11882]
[1777489677820,39.42,75407.25,16.1,0.03732,3e-05,5.11882]
[1777489677849,39.42,75407.25,16.1,0.03732,3e-05,5.11882]
[1777489677918,39.43,75406.98,16.1,0.03732,3e-05,5.11907]
[1777489678858,39.43,75406.98,16.1,0.03732,3e-05,5.11907]
[1777489678982,39.43,75406.98,16.1,0.03732,3e-05,5.11907]
[1777489679062,39.43,75406.99,16.1,0.03733,3e-05,5.11974]
[1777489684230,39.43,75394.65,16.1,0.03693,3e-05,5.07458]
[1777489685151,39.43,75394.65,16.1,0.03693,3e-05,5.07458]
[1777489690694,39.43,75401.93,16.1,0.03718,3e-05,5.10307]
[1777489695725,39.44,75400.78,16.1,0.03715,3e-05,5.09974]
[1777489701329,39.43,75395.86,16.1,0.03698,3e-05,5.07954]
[1777489704792,39.43,75380.35,16.1,0.03646,3e-05,5.02063]
[1777489709831,39.43,75375.22,16.1,0.03628,3e-05,5.00037]
[1777489714859,39.42,75372.44,16.1,0.03617,3e-05,4.98618]
[1777489719893,39.42,75367.77,16.1,0.03601,3e-05,4.96812]
[1777489724931,39.42,75369.51,16.1,0.03606,3e-05,4.97352]
[1777489726247,39.42,75369.51,16.1,0.03606,3e-05,4.97352]
[1777489727955,39.42,75401.72,16.1,0.0371,3e-05,5.09271]
[1777489728962,39.42,75391.24,16.1,0.03676,3e-05,5.05387]
[1777489731483,39.42,75389.99,16.1,0.03672,3e-05,5.04947]
[1777489737017,39.42,75376.84,16.1,0.03629,3e-05,4.99993]
[1777489742053,39.41,75377.87,16.1,0.03631,3e-05,5.00258]
[1777489747087,39.41,75382.38,16.1,0.03644,3e-05,5.01814]
[1777489750109,39.41,75363.81,16.1,0.03584,3e-05,4.94922]
[1777489755144,39.4,75375.76,16.1,0.03619,3e-05,4.98961]
[1777489760180,39.4,75371.99,16.1,0.03605,3e-05,4.97347]
[1777489765214,39.39,75362.27,16.1,0.03571,3e-05,4.93363]
[1777489770250,39.38,75365.18,16.1,0.03576,3e-05,4.94029]
[1777489775285,39.37,75362.56,16.1,0.03563,3e-05,4.92371]
[1777489780319,39.36,75364.27,16.1,0.03564,3e-05,4.92594]
[1777489785355,39.35,75365.63,16.1,0.03565,3e-05,4.92677]
[1777489790390,39.34,75356.35,16.1,0.03534,3e-05,4.89106]
[1777489795425,39.34,75357.29,16.1,0.03534,3e-05,4.8914]
[1777489800460,39.33,75363.59,16.1,0.03551,3e-05,4.91058]
[1777489805109,39.32,75351.07,16.1,0.03508,3e-05,4.86111]
[1777489810529,39.31,75343.38,16.1,0.03481,3e-05,4.83]
[1777489815565,39.3,75343.36,16.1,0.03478,3e-05,4.82695]
[1777489820603,39.29,75343.54,16.1,0.03476,3e-05,4.82469]
[1777489825636,39.29,75344.8,16.1,0.03478,3e-05,4.82643]
[1777489830670,39.28,75345.2,16.1,0.03477,3e-05,4.82515]
[1777489835134,39.28,75345.17,16.1,0.03473,3e-05,4.82053]
[1777489837030,39.27,75383.21,16.1,0.03592,3e-05,4.95805]
[1777489840220,39.27,75383.02,16.1,0.03591,3e-05,4.95713]
[1777489845391,39.26,75381.49,16.1,0.03583,3e-05,4.94719]
[1777489850820,39.25,75385.98,16.1,0.03594,3e-05,4.95984]
[1777489855851,39.24,75386.05,16.1,0.0359,3e-05,4.95613]
[1777489858872,39.24,75396.87,16.1,0.03623,3e-05,4.99375]
[1777489860887,39.23,75412.0,16.1,0.03671,3e-05,5.04829]
[1777489866257,39.23,75411.59,16.1,0.03666,3e-05,5.04281]
[1777489876176,39.2,75413.05,16.1,0.03662,3e-05,5.03847]
[1777489881687,39.19,75406.77,16.1,0.03636,3e-05,5.0092]
[1777489887073,39.18,75406.1,16.1,0.03629,3e-05,5.00142]
[1777489888719,39.17,75403.15,16.1,0.03619,3e-05,4.98952]
[1777489890105,39.17,75382.74,16.1,0.03553,3e-05,4.91304]
[1777489891104,39.17,75375.4,16.1,0.03527,3e-05,4.88306]
[1777489894421,39.17,75375.81,16.1,0.03528,3e-05,4.88417]
[1777489900166,39.16,75371.95,16.1,0.03511,3e-05,4.86496]
[1777489905201,39.15,75374.11,16.1,0.03515,3e-05,4.86924]
[1777489910236,39.14,75374.61,16.1,0.03513,3e-05,4.86745]
[1777489915271,39.13,75369.72,16.1,0.03495,3e-05,4.84612]
[1777489920311,39.12,75367.73,16.1,0.03486,3e-05,4.83542]
[1777489925344,39.11,75380.26,16.1,0.03522,3e-05,4.87762]
[1777489926350,39.11,75398.14,16.1,0.03578,3e-05,4.94253]
[1777489928364,39.11,75375.77,16.1,0.03506,3e-05,4.85945]
[1777489933401,39.11,75375.79,16.1,0.03507,3e-05,4.85969]
[1777489938436,39.1,75380.35,16.1,0.03519,3e-05,4.87408]
[1777489942464,39.1,75399.58,16.1,0.03578,3e-05,4.94243]
[1777489944478,39.1,75411.79,16.1,0.03617,3e-05,4.98733]
[1777489949515,39.1,75413.33,16.1,0.03621,3e-05,4.99201]
[1777489954549,39.08,75414.05,16.1,0.03617,3e-05,4.98699]
[1777489959584,39.07,75419.48,16.1,0.03631,3e-05,5.0025]
[1777489964621,39.06,75426.11,16.1,0.03648,3e-05,5.02244]
[1777489969653,39.06,75423.66,16.1,0.03638,3e-05,5.01062]
[1777489974691,39.05,75425.59,16.1,0.03643,3e-05,5.01663]
[1777489979726,39.05,75424.6,16.1,0.03639,3e-05,5.01169]
[1777489983135,39.05,75427.41,16.1,0.03647,3e-05,5.02168]
[1777489983237,39.05,75442.79,16.1,0.03698,3e-05,5.07969]
[1777489984950,39.05,75458.82,16.1,0.03751,3e-05,5.1408]
[1777489987767,39.05,75460.16,16.1,0.03756,3e-05,5.14629]
[1777489993827,39.05,75451.15,16.1,0.03727,3e-05,5.11308]
[1777489998861,39.06,75451.6,16.1,0.03729,3e-05,5.11568]
[1777490003896,39.06,75449.44,16.1,0.03723,3e-05,5.10836]
[1777490004903,39.06,75437.37,16.1,0.03683,3e-05,5.06306]
[1777490009938,39.06,75441.43,16.1,0.03698,3e-05,5.07955]
[1777490014973,39.06,75445.27,16.1,0.03709,3e-05,5.09205]
[1777490020013,39.07,75445.98,16.1,0.03713,3e-05,5.09571]
[1777490025044,39.07,75443.17,16.1,0.03704,3e-05,5.08601]
[1777490030079,39.07,75443.38,16.1,0.03706,3e-05,5.08771]
[1777490035113,39.07,75442.68,16.1,0.03704,3e-05,5.08592]
[1777490040246,39.07,75451.52,16.1,0.03734,3e-05,5.11983]
[1777490046190,39.08,75453.99,16.1,0.03743,3e-05,5.13007]
[1777490051225,39.08,75459.52,16.1,0.03762,3e-05,5.15162]
[1777490056262,39.08,75460.01,16.1,0.03764,3e-05,5.15387]
[1777490061297,39.08,75462.65,16.1,0.03773,3e-05,5.16417]
[1777490066331,39.08,75464.95,16.1,0.03781,3e-05,5.17316]
[1777490068084,39.08,75465.52,16.1,0.03783,3e-05,5.17536]
[1777490073382,39.08,75467.13,16.1,0.03786,3e-05,5.17866]
[1777490075449,39.08,75467.83,16.1,0.03788,3e-05,5.18135]
[1777490081437,39.08,75463.18,16.1,0.03773,3e-05,5.16401]
[1777490082209,39.08,75463.18,16.1,0.03773,3e-05,5.16401]
[1777490083031,39.08,75463.19,16.1,0.03773,3e-05,5.1641]
[1777490086657,39.08,75469.02,16.1,0.03793,3e-05,5.18638]
[1777490087247,39.08,75469.3,16.1,0.03794,3e-05,5.18746]
[1777490087482,39.08,75469.3,16.1,0.03794,3e-05,5.18747]
[1777490088263,39.08,75469.3,16.1,0.03794,3e-05,5.18747]
[1777490088487,39.08,75477.21,16.1,0.03821,3e-05,5.21773]
[1777490093364,39.08,75479.71,16.1,0.03829,3e-05,5.22706]
[1777490098682,39.08,75478.18,16.1,0.03823,3e-05,5.2208]
[1777490099563,39.08,75478.87,16.1,0.03825,3e-05,5.22328]
[1777490101581,39.08,75494.36,16.1,0.03878,3e-05,5.28274]
[1777490105492,39.08,75500.8,16.1,0.039,3e-05,5.30723]
[1777490110646,39.07,75507.0,16.1,0.0392,3e-05,5.32974]
[1777490111683,39.07,75507.0,16.1,0.0392,3e-05,5.32974]
[1777490112654,39.07,75520.47,16.1,0.03966,3e-05,5.38175]
[1777490116874,39.07,75523.72,16.1,0.03978,3e-05,5.39523]
[1777490121718,39.07,75534.67,16.1,0.04015,4e-05,5.43661]
[1777490126753,39.07,75527.07,16.1,0.03986,3e-05,5.40491]
[1777490128767,39.06,75514.96,16.1,0.03944,3e-05,5.35695]
[1777490133805,39.06,75523.43,16.1,0.0397,3e-05,5.38588]
[1777490138837,39.06,75530.19,16.1,0.03992,4e-05,5.41118]
[1777490143871,39.06,75534.16,16.1,0.04005,4e-05,5.42549]
[1777490148909,39.05,75530.6,16.1,0.03991,4e-05,5.41013]
[1777490153944,39.05,75524.49,16.1,0.03969,3e-05,5.38506]
[1777490154926,39.05,75524.49,16.1,0.03969,3e-05,5.38506]
[1777490154951,39.05,75519.87,16.1,0.03953,3e-05,5.36678]
[1777490159986,39.05,75509.57,16.1,0.03917,3e-05,5.32591]
[1777490161877,39.05,75505.36,16.1,0.03902,3e-05,5.30946]
[1777490163666,39.05,75496.16,16.1,0.0387,3e-05,5.27376]
[1777490168282,39.05,75489.96,16.1,0.03849,3e-05,5.24985]
[1777490169178,39.05,75494.44,16.1,0.03865,3e-05,5.26712]
[1777490175097,39.05,75495.92,16.1,0.03869,3e-05,5.27271]
[1777490176472,39.05,75495.92,16.1,0.03869,3e-05,5.27271]
[1777490182146,39.05,75485.72,16.1,0.03835,3e-05,5.2334]
[1777490183760,39.05,75485.72,16.1,0.03835,3e-05,5.2334]
[1777490189195,39.05,75492.92,16.1,0.03859,3e-05,5.26105]
[1777490194230,39.05,75489.3,16.1,0.03845,3e-05,5.24387]
[1777490199264,39.05,75495.52,16.1,0.03866,3e-05,5.26763]
[1777490202256,39.05,75495.03,16.1,0.03864,3e-05,5.26557]
[1777490202357,39.05,75495.46,16.1,0.03865,3e-05,5.26715]
[1777490204497,39.05,75494.99,16.1,0.03863,3e-05,5.26524]
[1777490204599,39.05,75495.18,16.1,0.03864,3e-05,5.26578]
[1777490205255,39.05,75495.18,16.1,0.03864,3e-05,5.26578]
[1777490205357,39.05,75494.66,16.1,0.03862,3e-05,5.26377]
[1777490208354,39.04,75493.9,16.1,0.03859,3e-05,5.26065]
[1777490208416,39.04,75496.66,16.1,0.03869,3e-05,5.27121]
[1777490213475,39.04,75499.63,16.1,0.03878,3e-05,5.28215]
[1777490215383,39.04,75478.17,16.1,0.03805,3e-05,5.19934]
[1777490219165,39.05,75470.49,16.1,0.03781,3e-05,5.17153]
[1777490221769,39.05,75451.12,16.1,0.03717,3e-05,5.09928]
[1777490223651,39.05,75451.12,16.1,0.03717,3e-05,5.09928]
[1777490229481,39.05,75444.79,16.1,0.03698,3e-05,5.07696]
[1777490234518,39.06,75441.04,16.1,0.03687,3e-05,5.06426]
[1777490239553,39.06,75440.49,16.1,0.03686,3e-05,5.0634]
[1777490243762,39.06,75455.28,16.1,0.03736,3e-05,5.11993]
[1777490246606,39.06,75468.81,16.1,0.03781,3e-05,5.17163]
[1777490247032,39.06,75468.81,16.1,0.03781,3e-05,5.17163]
[1777490252649,39.06,75476.9,16.1,0.03806,3e-05,5.19973]
[1777490257686,39.06,75474.82,16.1,0.03799,3e-05,5.19193]
[1777490262721,39.06,75479.53,16.1,0.03815,3e-05,5.21012]
[1777490267756,39.06,75475.9,16.1,0.03803,3e-05,5.19637]
[1777490268581,39.06,75475.9,16.1,0.03803,3e-05,5.19637]
[1777490273673,39.06,75471.56,16.1,0.03789,3e-05,5.18005]
[1777490278833,39.06,75470.4,16.1,0.03785,3e-05,5.17598]
[1777490282418,39.07,75470.41,16.1,0.03786,3e-05,5.17617]
[1777490282860,39.07,75478.77,16.1,0.03814,3e-05,5.20817]
[1777490285882,39.07,75490.91,16.1,0.03855,3e-05,5.25474]
[1777490290917,39.06,75497.93,16.1,0.03878,3e-05,5.28132]
[1777490295955,39.06,75494.67,16.1,0.03867,3e-05,5.26818]
[1777490300990,39.06,75499.98,16.1,0.03885,3e-05,5.28826]
[1777490307033,39.06,75507.07,16.1,0.03908,3e-05,5.3151]
[1777490312066,39.06,75511.98,16.1,0.03923,3e-05,5.33055]
[1777490317102,39.06,75509.78,16.1,0.03915,3e-05,5.32151]
[1777490322138,39.06,75510.72,16.1,0.03917,3e-05,5.32469]
[1777490327173,39.06,75509.54,16.1,0.03913,3e-05,5.31965]
[1777490332208,39.05,75509.19,16.1,0.03911,3e-05,5.31783]
[1777490337243,39.05,75508.04,16.1,0.03907,3e-05,5.31292]
[1777490342279,39.05,75507.28,16.1,0.03904,3e-05,5.30953]
[1777490347314,39.05,75507.38,16.1,0.03904,3e-05,5.30948]
[1777490352349,39.05,75513.87,16.1,0.03926,3e-05,5.33413]
[1777490357384,39.05,75513.64,16.1,0.03924,3e-05,5.33252]
[1777490362419,39.05,75511.81,16.1,0.03917,3e-05,5.32465]
[1777490367454,39.04,75509.13,16.1,0.03907,3e-05,5.31353]
[1777490372489,39.04,75509.1,16.1,0.03905,3e-05,5.3097]
[1777490375510,39.04,75498.48,16.1,0.03868,3e-05,5.26821]
[1777490378531,39.04,75483.39,16.1,0.03816,3e-05,5.21002]
[1777490379458,39.04,75483.39,16.1,0.03816,3e-05,5.21002]
[1777490379560,39.04,75481.56,16.1,0.0381,3e-05,5.20302]
[1777490383713,39.04,75479.27,16.1,0.03803,3e-05,5.19433]
[1777490383749,39.04,75478.52,16.1,0.038,3e-05,5.19157]
[1777490389607,39.04,75480.5,16.1,0.03807,3e-05,5.19942]
[1777490394642,39.04,75479.89,16.1,0.03805,3e-05,5.19733]
[1777490399682,39.04,75478.89,16.1,0.03802,3e-05,5.1938]
[1777490404717,39.05,75480.78,16.1,0.03809,3e-05,5.20141]
[1777490409752,39.05,75482.98,16.1,0.03816,3e-05,5.21005]
[1777490414789,39.05,75482.07,16.1,0.03814,3e-05,5.20676]
[1777490416502,39.05,75478.82,16.1,0.03803,3e-05,5.19431]
[1777490416802,39.05,75468.67,16.1,0.03769,3e-05,5.15576]
[1777490421837,39.05,75467.61,16.1,0.03766,3e-05,5.15242]
[1777490426871,39.05,75470.42,16.1,0.03776,3e-05,5.1637]
[1777490431907,39.05,75468.81,16.1,0.03769,3e-05,5.15519]
[1777490436941,39.05,75467.7,16.1,0.03766,3e-05,5.15165]
[1777490441964,39.05,75469.26,16.1,0.03771,3e-05,5.15812]
[1777490442013,39.05,75472.59,16.1,0.03783,3e-05,5.17094]
[1777490445356,39.06,75474.15,16.1,0.03788,3e-05,5.17722]
[1777490446005,39.06,75473.01,16.1,0.03784,3e-05,5.17296]
[1777490451040,39.06,75466.01,16.1,0.03762,3e-05,5.14691]
[1777490456079,39.06,75460.61,16.1,0.03744,3e-05,5.12722]
[1777490461110,39.06,75459.6,16.1,0.03742,3e-05,5.12435]
[1777490461328,39.06,75459.6,16.1,0.03742,3e-05,5.12435]
[1777490461852,39.06,75459.6,16.1,0.03742,3e-05,5.12435]
[1777490462954,39.06,75455.41,16.1,0.03728,3e-05,5.10869]
[1777490465152,39.06,75451.48,16.1,0.03716,3e-05,5.09458]
[1777490465515,39.06,75451.48,16.1,0.03716,3e-05,5.09458]
[1777490466187,39.06,75451.7,16.1,0.03716,3e-05,5.09541]
[1777490472188,39.07,75456.38,16.1,0.03734,3e-05,5.11491]
[1777490477222,39.07,75460.53,16.1,0.03748,3e-05,5.1319]
[1777490482258,39.07,75463.69,16.1,0.0376,3e-05,5.14509]
[1777490487293,39.08,75463.29,16.1,0.0376,3e-05,5.14474]
[1777490489308,39.08,75458.2,16.1,0.03743,3e-05,5.12593]
[1777490489908,39.08,75458.2,16.1,0.03743,3e-05,5.12593]
[1777490493335,39.08,75441.94,16.1,0.03689,3e-05,5.0628]
[1777490498369,39.08,75444.71,16.1,0.03698,3e-05,5.07389]
[1777490503833,39.08,75449.65,16.1,0.03716,3e-05,5.09384]
[1777490504113,39.08,75449.65,16.1,0.03716,3e-05,5.09384]
[1777490504128,39.09,75460.23,16.1,0.03751,3e-05,5.13446]
[1777490505218,39.09,75460.23,16.1,0.03751,3e-05,5.13446]
[1777490506207,39.09,75458.22,16.1,0.03745,3e-05,5.1271]
[1777490506704,39.09,75458.22,16.1,0.03745,3e-05,5.1271]
[1777490507479,39.09,75456.85,16.1,0.03741,3e-05,5.12247]
[1777490509047,39.09,75457.66,16.1,0.03744,3e-05,5.12554]
[1777490514493,39.09,75459.99,16.1,0.03753,3e-05,5.13635]
[1777490519055,39.09,75460.29,16.1,0.03755,3e-05,5.13832]
[1777490523556,39.1,75473.58,16.1,0.03801,3e-05,5.19056]
[1777490528592,39.1,75490.35,16.1,0.03858,3e-05,5.25578]
[1777490533626,39.1,75497.12,16.1,0.03882,3e-05,5.28215]
[1777490538662,39.1,75490.7,16.1,0.0386,3e-05,5.25752]
[1777490543695,39.1,75485.12,16.1,0.03841,3e-05,5.23628]
[1777490545711,39.1,75473.5,16.1,0.03802,3e-05,5.19192]
[1777490550745,39.1,75477.51,16.1,0.03816,3e-05,5.20781]
[1777490555780,39.1,75471.54,16.1,0.03794,3e-05,5.18243]
[1777490560815,39.11,75470.15,16.1,0.0379,3e-05,5.17761]
[1777490565852,39.11,75469.21,16.1,0.03787,3e-05,5.17448]
[1777490570887,39.11,75466.73,16.1,0.0378,3e-05,5.16561]
[1777490575922,39.11,75466.44,16.1,0.03779,3e-05,5.16495]
[1777490581128,39.11,75466.66,16.1,0.0378,3e-05,5.16612]
[1777490582938,39.11,75457.56,16.1,0.0375,3e-05,5.13179]
[1777490584009,39.11,75452.54,16.1,0.03733,3e-05,5.11294]
[1777490584671,39.11,75453.4,16.1,0.03736,3e-05,5.11636]
[1777490584985,39.11,75453.95,16.1,0.03738,3e-05,5.1186]
[1777490585892,39.11,75453.95,16.1,0.03738,3e-05,5.1186]
[1777490586704,39.11,75455.27,16.1,0.03743,3e-05,5.12376]
[1777490591510,39.11,75457.04,16.1,0.03749,3e-05,5.13126]
[1777490593652,39.11,75458.58,16.1,0.03755,3e-05,5.1374]
[1777490599082,39.12,75448.08,16.1,0.03721,3e-05,5.09883]
[1777490604118,39.12,75441.91,16.1,0.03702,3e-05,5.07684]
[1777490609154,39.12,75436.99,16.1,0.03687,3e-05,5.0598]
[1777490614188,39.13,75441.01,16.1,0.03699,3e-05,5.07346]
[1777490619223,39.13,75437.07,16.1,0.03688,3e-05,5.06022]
[1777490621236,39.13,75426.71,16.1,0.03654,3e-05,5.02218]
[1777490626283,39.14,75438.16,16.1,0.03694,3e-05,5.06686]
[1777490630520,39.14,75442.99,16.1,0.03711,3e-05,5.08622]
[1777490631310,39.14,75439.42,16.1,0.03699,3e-05,5.07309]
[1777490635082,39.14,75438.39,16.1,0.03696,3e-05,5.06986]
[1777490636345,39.14,75422.05,16.1,0.03644,3e-05,5.0097]
[1777490638934,39.15,75420.78,16.1,0.0364,3e-05,5.00538]
[1777490643396,39.15,75433.51,16.1,0.03684,3e-05,5.05537]
[1777490648072,39.15,75437.99,16.1,0.03699,3e-05,5.07309]
[1777490648076,39.16,75448.23,16.1,0.03734,3e-05,5.11224]
[1777490650681,39.16,75456.84,16.1,0.03762,3e-05,5.14505]
[1777490651682,39.16,75459.05,16.1,0.0377,3e-05,5.15376]
[1777490652695,39.16,75459.58,16.1,0.03772,3e-05,5.15578]
[1777490655480,39.16,75473.98,16.1,0.03821,3e-05,5.21123]
[1777490661164,39.16,75469.21,16.1,0.03805,3e-05,5.19346]
[1777490666557,39.16,75472.05,16.1,0.03815,3e-05,5.20466]
[1777490671593,39.16,75467.71,16.1,0.03799,3e-05,5.18543]
[1777490675621,39.16,75479.85,16.1,0.0384,3e-05,5.23213]
[1777490681312,39.16,75476.37,16.1,0.03828,3e-05,5.21889]
[1777490686699,39.16,75483.91,16.1,0.03854,3e-05,5.24794]
[1777490690729,39.16,75497.8,16.1,0.03901,3e-05,5.30137]
[1777490694756,39.16,75508.7,16.1,0.03938,3e-05,5.34316]
[1777490699792,39.16,75510.79,16.1,0.03945,3e-05,5.35041]
[1777490704827,39.16,75510.77,16.1,0.03944,3e-05,5.34943]
[1777490709862,39.15,75508.44,16.1,0.03935,3e-05,5.33946]
[1777490714898,39.15,75505.69,16.1,0.03925,3e-05,5.32802]
[1777490719933,39.15,75501.04,16.1,0.03908,3e-05,5.30929]
[1777490725352,39.15,75502.12,16.1,0.03911,3e-05,5.31299]
[1777490725447,39.15,75502.1,16.1,0.03911,3e-05,5.31279]
[1777490725462,39.15,75502.1,16.1,0.03911,3e-05,5.31279]
[1777490725976,39.15,75502.31,16.1,0.03912,3e-05,5.31348]
[1777490731010,39.15,75502.82,16.1,0.03911,3e-05,5.31166]
[1777490734717,39.15,75499.74,16.1,0.039,3e-05,5.29949]
[1777490734849,39.15,75499.74,16.1,0.039,3e-05,5.29949]
[1777490735038,39.15,75499.22,16.1,0.03898,3e-05,5.29728]
[1777490735870,39.15,75499.22,16.1,0.03898,3e-05,5.29728]
[1777490736046,39.15,75498.5,16.1,0.03895,3e-05,5.2944]
[1777490741080,39.14,75497.57,16.1,0.03892,3e-05,5.29036]
[1777490746115,39.14,75498.14,16.1,0.03893,3e-05,5.29218]
[1777490751150,39.14,75499.31,16.1,0.03897,3e-05,5.29631]
[1777490752157,39.14,75488.15,16.1,0.03859,3e-05,5.25323]
[1777490757192,39.14,75478.52,16.1,0.03826,3e-05,5.21633]
[1777490759105,39.14,75478.18,16.1,0.03825,3e-05,5.21506]
[1777490762302,39.14,75472.76,16.1,0.03807,3e-05,5.19447]
[1777490763294,39.14,75469.43,16.1,0.03796,3e-05,5.18182]
[1777490769276,39.14,75465.49,16.1,0.03783,3e-05,5.16738]
[1777490774311,39.15,75465.5,16.1,0.03783,3e-05,5.16783]
[1777490779345,39.15,75461.1,16.1,0.03769,3e-05,5.15148]
[1777490784381,39.15,75464.19,16.1,0.0378,3e-05,5.16366]
[1777490789444,39.15,75462.54,16.1,0.03775,3e-05,5.15776]
[1777490794453,39.15,75462.52,16.1,0.03773,3e-05,5.15535]
[1777490797709,39.15,75463.77,16.1,0.03778,3e-05,5.16044]
[1777490800292,39.15,75464.62,16.1,0.03781,3e-05,5.16378]
[1777490805534,39.15,75467.37,16.1,0.0379,3e-05,5.17487]
[1777490806573,39.15,75467.37,16.1,0.0379,3e-05,5.17487]
[1777490812234,39.15,75476.14,16.1,0.0382,3e-05,5.20882]
[1777490817649,39.15,75477.22,16.1,0.03824,3e-05,5.21308]
[1777490817758,39.15,75477.22,16.1,0.03824,3e-05,5.21308]
[1777490820900,39.15,75477.89,16.1,0.03826,3e-05,5.21572]
[1777490823852,39.15,75488.17,16.1,0.03861,3e-05,5.25523]
[1777490829697,39.15,75492.05,16.1,0.03874,3e-05,5.26977]
[1777490834731,39.15,75496.56,16.1,0.03889,3e-05,5.2868]
[1777490835955,39.15,75496.56,16.1,0.03889,3e-05,5.2868]
[1777490840003,39.15,75493.21,16.1,0.03878,3e-05,5.27353]
[1777490841188,39.15,75486.12,16.1,0.03853,3e-05,5.24615]
[1777490846816,39.15,75479.86,16.1,0.03832,3e-05,5.22202]
[1777490852515,39.15,75477.14,16.1,0.03821,3e-05,5.20851]
[1777490854146,39.15,75476.58,16.1,0.03819,3e-05,5.20634]
[1777490859996,39.15,75474.22,16.1,0.03811,3e-05,5.19722]
[1777490860099,39.15,75474.22,16.1,0.03811,3e-05,5.19722]
[1777490860251,39.15,75474.22,16.1,0.03811,3e-05,5.19722]
[1777490865311,39.15,75480.68,16.1,0.03832,3e-05,5.2217]
[1777490870984,39.15,75485.28,16.1,0.03847,3e-05,5.23887]
[1777490876019,39.15,75486.0,16.1,0.0385,3e-05,5.24124]
[1777490881055,39.15,75487.38,16.1,0.03854,3e-05,5.24618]
[1777490884715,39.15,75490.72,16.1,0.03865,3e-05,5.25878]
[1777490890120,39.15,75499.43,16.1,0.03894,3e-05,5.29168]
[1777490895155,39.14,75498.95,16.1,0.03892,3e-05,5.2892]
[1777490900189,39.14,75496.8,16.1,0.03884,3e-05,5.28034]
[1777490905224,39.14,75494.66,16.1,0.03876,3e-05,5.27157]
[1777490907890,39.14,75493.95,16.1,0.03874,3e-05,5.26868]
[1777490913280,39.14,75490.23,16.1,0.03859,3e-05,5.25101]
[1777490917002,39.14,75495.37,16.1,0.03876,3e-05,5.27063]
[1777490921535,39.14,75496.71,16.1,0.0388,3e-05,5.27552]
[1777490925232,39.14,75497.58,16.1,0.03883,3e-05,5.27864]
[1777490930401,39.14,75498.74,16.1,0.03887,3e-05,5.28283]
[1777490935436,39.14,75497.22,16.1,0.03881,3e-05,5.27672]
[1777490940471,39.14,75493.8,16.1,0.0387,3e-05,5.26334]
[1777490941843,39.14,75492.35,16.1,0.03865,3e-05,5.25771]
[1777490944501,39.14,75478.91,16.1,0.03819,3e-05,5.20604]
[1777490945373,39.14,75478.91,16.1,0.03819,3e-05,5.20604]
[1777490949438,39.14,75476.97,16.1,0.03812,3e-05,5.19874]
[1777490954569,39.14,75473.23,16.1,0.038,3e-05,5.18469]
[1777490955498,39.14,75473.23,16.1,0.038,3e-05,5.18469]
[1777490960611,39.14,75466.82,16.1,0.03779,3e-05,5.16066]
[1777490965647,39.14,75471.18,16.1,0.03794,3e-05,5.17757]
[1777490971419,39.14,75469.86,16.1,0.0379,3e-05,5.17272]
[1777490971673,39.14,75469.86,16.1,0.0379,3e-05,5.17272]
[1777490976724,39.14,75467.97,16.1,0.03781,3e-05,5.16286]
[1777490981758,39.14,75468.55,16.1,0.03784,3e-05,5.16529]
[1777490984636,39.14,75468.23,16.1,0.03783,3e-05,5.16416]
[1777490989819,39.14,75464.54,16.1,0.0377,3e-05,5.15037]
[1777490992083,39.14,75465.22,16.1,0.03773,3e-05,5.15302]
[1777490992685,39.14,75465.22,16.1,0.03773,3e-05,5.15302]
[1777490995944,39.14,75461.76,16.1,0.03761,3e-05,5.14013]
[1777490998254,39.14,75463.46,16.1,0.03767,3e-05,5.14672]
[1777491002015,39.14,75465.19,16.1,0.03773,3e-05,5.15353]
[1777491003179,39.14,75465.48,16.1,0.03774,3e-05,5.15468]
[1777491008950,39.14,75454.77,16.1,0.03739,3e-05,5.1147]
[1777491013652,39.15,75440.08,16.1,0.03691,3e-05,5.05997]
[1777491015186,39.15,75427.35,16.1,0.0365,3e-05,5.01255]
[1777491021034,39.15,75420.42,16.1,0.03629,3e-05,4.98855]
[1777491026070,39.15,75423.04,16.1,0.03638,3e-05,4.99956]
[1777491031104,39.16,75416.56,16.1,0.03617,3e-05,4.9741]
[1777491034237,39.16,75390.42,16.1,0.03534,3e-05,4.87894]
[1777491036141,39.16,75373.26,16.1,0.03481,3e-05,4.81741]
[1777491041192,39.16,75376.08,16.1,0.0349,3e-05,4.82782]
[1777491046517,39.16,75373.21,16.1,0.03481,3e-05,4.8177]
[1777491049663,39.16,75372.62,16.1,0.03479,3e-05,4.81586]
[1777491054797,39.17,75369.98,16.1,0.03472,3e-05,4.80707]
[1777491054808,39.17,75369.98,16.1,0.03472,3e-05,4.80707]
[1777491055608,39.17,75376.07,16.1,0.03491,3e-05,4.82939]
[1777491060764,39.17,75375.28,16.1,0.03489,3e-05,4.82676]
[1777491064355,39.17,75357.97,16.1,0.03435,3e-05,4.76467]
[1777491066371,39.17,75340.6,16.1,0.03382,3e-05,4.70284]
[1777491070401,39.17,75351.2,16.1,0.03414,3e-05,4.74038]
[1777491075436,39.16,75341.37,16.1,0.03381,3e-05,4.70237]
[1777491080471,39.16,75346.68,16.1,0.03396,3e-05,4.71905]
[1777491085505,39.15,75347.19,16.1,0.03395,3e-05,4.71852]
[1777491087462,39.15,75346.64,16.1,0.03393,3e-05,4.71609]
[1777491087690,39.15,75346.64,16.1,0.03393,3e-05,4.71609]
[1777491087712,39.15,75346.64,16.1,0.03393,3e-05,4.71609]
[1777491087740,39.15,75339.28,16.1,0.0337,3e-05,4.68938]
[1777491090765,39.15,75323.6,16.1,0.03322,3e-05,4.63297]
[1777491091054,39.15,75323.6,16.1,0.03322,3e-05,4.63297]
[1777491091106,39.15,75323.6,16.1,0.03322,3e-05,4.63297]
[1777491091548,39.14,75323.6,16.1,0.03319,3e-05,4.62945]
[1777491092784,39.14,75323.6,16.1,0.03319,3e-05,4.62945]
[1777491092826,39.14,75323.42,16.1,0.03319,3e-05,4.6285]
[1777491093180,39.14,75323.42,16.1,0.03319,3e-05,4.6285]
[1777491093562,39.14,75321.58,16.1,0.03313,3e-05,4.6217]
[1777491097294,39.14,75314.27,16.1,0.0329,3e-05,4.59508]
[1777491097612,39.14,75311.67,16.1,0.03282,3e-05,4.5857]
[1777491098646,39.14,75311.67,16.1,0.03282,3e-05,4.5857]
[1777491098712,39.14,75296.53,16.1,0.03237,3e-05,4.53257]
[1777491104003,39.14,75290.4,16.1,0.03218,3e-05,4.51049]
[1777491109713,39.14,75284.24,16.1,0.032,3e-05,4.48879]
[1777491112715,39.14,75296.27,16.1,0.03235,3e-05,4.53035]
[1777491117743,39.14,75299.06,16.1,0.03243,3e-05,4.53943]
[1777491122778,39.13,75297.94,16.1,0.03239,3e-05,4.53497]
[1777491127813,39.13,75299.43,16.1,0.03243,3e-05,4.53968]
[1777491129827,39.13,75312.17,16.1,0.0328,3e-05,4.584]
[1777491131533,39.13,75313.35,16.1,0.03284,3e-05,4.58796]
[1777491133855,39.13,75329.18,16.1,0.03331,3e-05,4.64313]
[1777491136880,39.13,75341.53,16.1,0.03368,3e-05,4.68599]
[1777491141911,39.12,75345.63,16.1,0.03378,3e-05,4.69857]
[1777491146947,39.12,75335.91,16.1,0.03347,3e-05,4.66195]
[1777491151982,39.11,75334.56,16.1,0.03339,3e-05,4.65242]
[1777491157017,39.11,75332.16,16.1,0.0333,3e-05,4.64204]
[1777491162628,39.1,75332.19,16.1,0.03329,3e-05,4.64069]
[1777491162665,39.1,75332.19,16.1,0.03329,3e-05,4.64069]
[1777491162717,39.1,75332.09,16.1,0.03328,3e-05,4.63962]
[1777491166153,39.1,75331.23,16.1,0.03325,3e-05,4.63587]
[1777491166253,39.1,75330.03,16.1,0.03321,3e-05,4.63128]
[1777491167273,39.1,75330.03,16.1,0.03321,3e-05,4.63128]
[1777491172130,39.1,75307.53,16.1,0.03252,3e-05,4.55022]
[1777491177886,39.09,75308.28,16.1,0.03254,3e-05,4.55203]
[1777491183206,39.09,75307.45,16.1,0.0325,3e-05,4.54754]
[1777491184148,39.09,75307.45,16.1,0.0325,3e-05,4.54754]
[1777491184871,39.09,75279.67,16.1,0.03168,3e-05,4.45119]
[1777491190259,39.09,75269.5,16.1,0.03138,3e-05,4.41605]
[1777491195292,39.09,75264.94,16.1,0.03125,3e-05,4.40081]
[1777491201333,39.09,75268.68,16.1,0.03137,3e-05,4.41414]
[1777491204354,39.09,75260.64,16.1,0.03113,3e-05,4.38677]
[1777491209389,39.09,75257.76,16.1,0.03106,3e-05,4.37756]
[1777491212412,39.09,75273.61,16.1,0.0315,3e-05,4.42928]
[1777491214551,39.09,75293.36,16.1,0.03208,3e-05,4.49734]
[1777491220469,39.09,75298.72,16.1,0.03223,3e-05,4.5152]
[1777491225506,39.09,75295.71,16.1,0.03213,3e-05,4.50402]
[1777491228703,39.09,75314.84,16.1,0.0327,3e-05,4.5703]
[1777491230271,39.09,75315.65,16.1,0.03272,3e-05,4.57293]
[1777491234567,39.09,75303.0,16.1,0.03233,3e-05,4.52779]
[1777491238723,39.09,75280.91,16.1,0.03168,3e-05,4.45099]
[1777491244637,39.09,75283.62,16.1,0.03176,3e-05,4.46029]
[1777491249672,39.08,75283.81,16.1,0.03177,3e-05,4.46091]
[1777491254707,39.08,75286.37,16.1,0.03184,3e-05,4.46972]
[1777491259743,39.08,75288.05,16.1,0.03189,3e-05,4.4755]
[1777491264776,39.08,75293.92,16.1,0.03206,3e-05,4.49566]
[1777491269812,39.08,75293.36,16.1,0.03204,3e-05,4.49346]
[1777491274847,39.08,75304.47,16.1,0.03235,3e-05,4.52894]
[1777491279884,39.08,75306.38,16.1,0.0324,3e-05,4.53493]
[1777491284919,39.08,75310.78,16.1,0.03252,3e-05,4.54948]
[1777491289955,39.08,75314.82,16.1,0.03264,3e-05,4.56272]
[1777491294993,39.07,75315.67,16.1,0.03265,3e-05,4.56471]
[1777491300033,39.07,75316.16,16.1,0.03266,3e-05,4.56515]
[1777491305717,39.07,75320.28,16.1,0.03277,3e-05,4.57856]
[1777491311107,39.07,75319.68,16.1,0.03274,3e-05,4.57499]
[1777491316141,39.06,75318.6,16.1,0.0327,3e-05,4.56999]
[1777491321697,39.06,75317.17,16.1,0.03265,3e-05,4.56406]
[1777491327221,39.06,75314.19,16.1,0.03254,3e-05,4.55204]
[1777491332254,39.05,75316.89,16.1,0.03259,3e-05,4.5575]
[1777491335926,39.05,75329.98,16.1,0.03298,3e-05,4.60274]
[1777491340941,39.05,75337.49,16.1,0.03319,3e-05,4.62751]
[1777491341877,39.05,75337.49,16.1,0.03319,3e-05,4.62751]
[1777491348094,39.04,75330.31,16.1,0.03296,3e-05,4.6002]
[1777491349942,39.04,75335.85,16.1,0.03312,3e-05,4.61909]
[1777491356066,39.04,75330.09,16.1,0.03293,3e-05,4.59652]
[1777491360760,39.03,75344.14,16.1,0.03334,3e-05,4.64462]
[1777491362469,39.03,75355.47,16.1,0.03368,3e-05,4.68411]
[1777491366626,39.03,75359.14,16.1,0.03378,3e-05,4.69584]
[1777491369517,39.02,75375.95,16.1,0.03428,3e-05,4.75416]
[1777491374550,39.01,75380.56,16.1,0.0344,3e-05,4.76797]
[1777491379585,39.01,75384.07,16.1,0.03448,3e-05,4.77786]
[1777491381706,39.01,75383.91,16.1,0.03447,3e-05,4.77673]
[1777491383614,39.0,75400.05,16.1,0.03496,3e-05,4.83366]
[1777491384280,39.0,75400.05,16.1,0.03496,3e-05,4.83366]
[1777491389958,38.99,75408.46,16.1,0.0352,3e-05,4.86103]
[1777491394038,38.99,75409.39,16.1,0.03519,3e-05,4.85876]
[1777491394848,38.98,75404.09,16.1,0.03501,3e-05,4.83867]
[1777491398722,38.98,75390.92,16.1,0.03457,3e-05,4.78752]
[1777491403756,38.97,75390.69,16.1,0.03454,3e-05,4.78386]
[1777491409017,38.96,75399.76,16.1,0.0348,3e-05,4.81457]
[1777491412835,38.96,75387.8,16.1,0.0344,3e-05,4.76823]
[1777491417880,38.95,75383.06,16.1,0.03423,3e-05,4.7486]
[1777491422915,38.95,75367.55,16.1,0.03373,3e-05,4.69055]
[1777491427950,38.94,75361.85,16.1,0.03354,3e-05,4.66827]
[1777491432984,38.94,75357.66,16.1,0.0334,3e-05,4.65154]
[1777491438020,38.93,75357.5,16.1,0.03338,3e-05,4.64924]
[1777491443056,38.93,75361.32,16.1,0.03348,3e-05,4.66112]
[1777491448091,38.92,75364.92,16.1,0.03357,3e-05,4.67202]
[1777491450182,38.92,75366.63,16.1,0.03362,3e-05,4.67775]
[1777491451125,38.92,75368.27,16.1,0.03367,3e-05,4.68322]
[1777491457157,38.92,75370.06,16.1,0.03368,3e-05,4.68406]
[1777491457708,38.92,75370.06,16.1,0.03368,3e-05,4.68406]
[1777491463198,38.91,75377.28,16.1,0.03388,3e-05,4.70758]
[1777491463558,38.91,75377.28,16.1,0.03388,3e-05,4.70758]
[1777491464215,38.91,75377.28,16.1,0.03388,3e-05,4.70758]
[1777491466219,38.91,75388.89,16.1,0.03423,3e-05,4.74805]
[1777491470628,38.9,75389.61,16.1,0.03423,3e-05,4.74863]
[1777491470684,38.9,75389.88,16.1,0.03424,3e-05,4.7491]
[1777491471623,38.9,75400.25,16.1,0.03456,3e-05,4.78621]
[1777491476915,38.89,75406.32,16.1,0.03472,3e-05,4.80535]
[1777491482331,38.88,75408.57,16.1,0.03476,3e-05,4.80983]
[1777491484793,38.88,75409.89,16.1,0.0348,3e-05,4.81401]
[1777491485057,38.88,75408.8,16.1,0.03476,3e-05,4.8094]
[1777491485709,38.88,75408.8,16.1,0.03476,3e-05,4.8094]
[1777491485810,38.88,75409.07,16.1,0.03476,3e-05,4.80976]
[1777491491395,38.87,75409.78,16.1,0.03475,3e-05,4.80852]
[1777491494054,38.87,75408.89,16.1,0.03471,3e-05,4.80464]
[1777491494072,38.87,75398.9,16.1,0.0344,3e-05,4.76765]
[1777491497229,38.86,75394.68,16.1,0.03425,3e-05,4.75124]
[1777491498177,38.86,75393.71,16.1,0.03422,3e-05,4.74719]
[1777491503477,38.85,75390.86,16.1,0.0341,3e-05,4.73327]
[1777491508513,38.85,75393.98,16.1,0.03417,3e-05,4.74196]
[1777491513590,38.84,75392.76,16.1,0.03409,3e-05,4.732]
[1777491519589,38.83,75394.37,16.1,0.03411,3e-05,4.73478]
[1777491524624,38.83,75394.84,16.1,0.03411,3e-05,4.73396]
[1777491529660,38.82,75392.64,16.1,0.03402,3e-05,4.72358]
[1777491530330,38.82,75392.64,16.1,0.03402,3e-05,4.72358]
[1777491531797,38.82,75389.98,16.1,0.03393,3e-05,4.71352]
[1777491533627,38.82,75386.53,16.1,0.03382,3e-05,4.70021]
[1777491533688,38.82,75386.89,16.1,0.03382,3e-05,4.70107]
[1777491538750,38.81,75394.5,16.1,0.03404,3e-05,4.72669]
[1777491543759,38.81,75394.71,16.1,0.03403,3e-05,4.7246]
[1777491544769,38.81,75394.71,16.1,0.03403,3e-05,4.7246]
[1777491544904,38.8,75392.57,16.1,0.03396,3e-05,4.71641]
[1777491550164,38.8,75393.63,16.1,0.03397,3e-05,4.71841]
[1777491555842,38.79,75394.01,16.1,0.03396,3e-05,4.71664]
[1777491560877,38.79,75394.52,16.1,0.03395,3e-05,4.71624]
[1777491565913,38.78,75398.13,16.1,0.03404,3e-05,4.72696]
[1777491570947,38.78,75400.03,16.1,0.03408,3e-05,4.73149]
[1777491575982,38.77,75393.8,16.1,0.03385,3e-05,4.70389]
[1777491577243,38.77,75393.8,16.1,0.03385,3e-05,4.70389]
[1777491577344,38.77,75395.73,16.1,0.0339,3e-05,4.70999]
[1777491580469,38.77,75396.24,16.1,0.03391,3e-05,4.71096]
[1777491581016,38.76,75396.7,16.1,0.03392,3e-05,4.71219]
[1777491586052,38.76,75396.05,16.1,0.03388,3e-05,4.70769]
[1777491589739,38.76,75397.52,16.1,0.03392,3e-05,4.71172]
[1777491589756,38.76,75397.52,16.1,0.03392,3e-05,4.71172]
[1777491589797,38.76,75397.52,16.1,0.03392,3e-05,4.71172]
[1777491592094,38.75,75384.51,16.1,0.0335,3e-05,4.66374]
[1777491597129,38.75,75386.72,16.1,0.03356,3e-05,4.66998]
[1777491601032,38.75,75386.93,16.1,0.03356,3e-05,4.66968]
[1777491604184,38.74,75401.97,16.1,0.03401,3e-05,4.72238]
[1777491609219,38.74,75402.57,16.1,0.03401,3e-05,4.72235]
[1777491614256,38.73,75401.94,16.1,0.03397,3e-05,4.71786]
[1777491619290,38.73,75396.93,16.1,0.03379,3e-05,4.69762]
[1777491622175,38.73,75389.6,16.1,0.03356,3e-05,4.67046]
[1777491627345,38.72,75390.06,16.1,0.03356,3e-05,4.66992]
[1777491629633,38.72,75389.91,16.1,0.03354,3e-05,4.66864]
[1777491635402,38.71,75396.7,16.1,0.03371,3e-05,4.68783]
[1777491640435,38.71,75393.92,16.1,0.03361,3e-05,4.67589]
[1777491645471,38.7,75397.61,16.1,0.03371,3e-05,4.68721]
[1777491651008,38.7,75403.3,16.1,0.03387,3e-05,4.70605]
[1777491651109,38.7,75405.17,16.1,0.03392,3e-05,4.71194]
[1777491654767,38.69,75410.06,16.1,0.03406,3e-05,4.72827]
[1777491654847,38.69,75416.08,16.1,0.03424,3e-05,4.74965]
[1777491660576,38.69,75413.84,16.1,0.03417,3e-05,4.74144]
[1777491663594,38.69,75412.98,16.1,0.03414,3e-05,4.7373]
[1777491663682,38.69,75406.38,16.1,0.03393,3e-05,4.71289]
[1777491669273,38.68,75408.47,16.1,0.03398,3e-05,4.7186]
[1777491669372,38.68,75407.99,16.1,0.03396,3e-05,4.7164]
[1777491670075,38.68,75407.99,16.1,0.03396,3e-05,4.7164]
[1777491670175,38.68,75406.03,16.1,0.03389,3e-05,4.70885]
[1777491670682,38.68,75406.03,16.1,0.03389,3e-05,4.70885]
[1777491671310,38.68,75406.03,16.1,0.03389,3e-05,4.70885]
[1777491675665,38.68,75407.07,16.1,0.03391,3e-05,4.71043]
[1777491675758,38.68,75407.07,16.1,0.0339,3e-05,4.71]
[1777491677048,38.68,75407.07,16.1,0.0339,3e-05,4.71]
[1777491677134,38.67,75393.52,16.1,0.03348,3e-05,4.66075]
[1777491679001,38.67,75390.6,16.1,0.03339,3e-05,4.64993]
[1777491684378,38.67,75384.89,16.1,0.0332,3e-05,4.62792]
[1777491685235,38.67,75380.76,16.1,0.03307,3e-05,4.61288]
[1777491685833,38.67,75373.22,16.1,0.03284,3e-05,4.58578]
[1777491685889,38.67,75361.52,16.1,0.03248,3e-05,4.54437]
[1777491690026,38.67,75360.37,16.1,0.03246,3e-05,4.54184]
[1777491691869,38.67,75360.88,16.1,0.03248,3e-05,4.54386]
[1777491697839,38.67,75363.59,16.1,0.03253,3e-05,4.54949]
[1777491702873,38.67,75369.74,16.1,0.03271,3e-05,4.57029]
[1777491707909,38.67,75369.17,16.1,0.03268,3e-05,4.56728]
[1777491710907,38.66,75370.14,16.1,0.03271,3e-05,4.5703]
[1777491712076,38.66,75369.71,16.1,0.0327,3e-05,4.56857]
[1777491712077,38.66,75381.81,16.1,0.03306,3e-05,4.61131]
[1777491712825,38.66,75381.81,16.1,0.03306,3e-05,4.61131]
[1777491714890,38.66,75383.8,16.1,0.03312,3e-05,4.61782]
[1777491719993,38.66,75387.21,16.1,0.0332,3e-05,4.62816]
[1777491721691,38.66,75386.5,16.1,0.03318,3e-05,4.62532]
[1777491722492,38.66,75386.5,16.1,0.03318,3e-05,4.62532]
[1777491723161,38.66,75385.78,16.1,0.03316,3e-05,4.62244]
[1777491729055,38.65,75387.32,16.1,0.03318,3e-05,4.62588]
[1777491734092,38.65,75392.85,16.1,0.03334,3e-05,4.64413]
[1777491739125,38.64,75401.93,16.1,0.03361,3e-05,4.67509]
[1777491742911,38.64,75403.08,16.1,0.03363,3e-05,4.67815]
[1777491743154,38.64,75402.43,16.1,0.03361,3e-05,4.67545]
[1777491744920,38.64,75402.49,16.1,0.03361,3e-05,4.67605]
[1777491745509,38.64,75402.22,16.1,0.03361,3e-05,4.67547]
[1777491751210,38.65,75404.05,16.1,0.03367,3e-05,4.68153]
[1777491756245,38.65,75395.78,16.1,0.03343,3e-05,4.65374]
[1777491761279,38.65,75394.34,16.1,0.03338,3e-05,4.64846]
[1777491763781,38.65,75394.92,16.1,0.0334,3e-05,4.64991]
[1777491764301,38.65,75394.6,16.1,0.03338,3e-05,4.64845]
[1777491769337,38.65,75395.78,16.1,0.03341,3e-05,4.65112]
[1777491774371,38.64,75396.72,16.1,0.03342,3e-05,4.65291]
[1777491774646,38.64,75396.72,16.1,0.03342,3e-05,4.65291]
[1777491781420,38.64,75394.96,16.1,0.03335,3e-05,4.64444]
[1777491783077,38.64,75394.89,16.1,0.03334,3e-05,4.64389]
[1777491783436,38.63,75391.78,16.1,0.03324,3e-05,4.63244]
[1777491788471,38.63,75392.79,16.1,0.03326,3e-05,4.63463]
[1777491793504,38.63,75394.08,16.1,0.03329,3e-05,4.63783]
[1777491798539,38.62,75395.58,16.1,0.03332,3e-05,4.64177]
[1777491803574,38.62,75397.48,16.1,0.03337,3e-05,4.64707]
[1777491807000,38.62,75395.33,16.1,0.0333,3e-05,4.63847]
[1777491808609,38.62,75381.04,16.1,0.03285,3e-05,4.58687]
[1777491810125,38.62,75375.72,16.1,0.03269,3e-05,4.56778]
[1777491811640,38.62,75377.1,16.1,0.03271,3e-05,4.56954]
[1777491813223,38.62,75377.23,16.1,0.03271,3e-05,4.56983]
[1777491819498,38.61,75388.85,16.1,0.03306,3e-05,4.61035]
[1777491824721,38.61,75400.01,16.1,0.03338,3e-05,4.64821]
[1777491829757,38.6,75398.46,16.1,0.03332,3e-05,4.64128]
[1777491835010,38.6,75396.61,16.1,0.03326,3e-05,4.63357]
[1777491840832,38.6,75396.66,16.1,0.03324,3e-05,4.63186]
[1777491845869,38.59,75391.78,16.1,0.03308,3e-05,4.61306]
[1777491850904,38.59,75390.37,16.1,0.03303,3e-05,4.60693]
[1777491854932,38.59,75400.51,16.1,0.03333,3e-05,4.64216]
[1777491859995,38.59,75396.54,16.1,0.0332,3e-05,4.62646]
[1777491865002,38.58,75394.5,16.1,0.03312,3e-05,4.61786]
[1777491870037,38.58,75394.61,16.1,0.03311,3e-05,4.61695]
[1777491875072,38.58,75395.31,16.1,0.03311,3e-05,4.61534]
[1777491880107,38.57,75395.59,16.1,0.0331,3e-05,4.61508]
[1777491885142,38.57,75394.15,16.1,0.03305,3e-05,4.6087]
[1777491890176,38.57,75387.63,16.1,0.03284,3e-05,4.58439]
[1777491891131,38.57,75387.63,16.1,0.03284,3e-05,4.58439]
[1777491892016,38.57,75381.2,16.1,0.03264,3e-05,4.56137]
[1777491892799,38.57,75381.63,16.1,0.03266,3e-05,4.56273]
[1777491898179,38.56,75383.79,16.1,0.03271,3e-05,4.56961]
[1777491898785,38.56,75383.9,16.1,0.03272,3e-05,4.56985]
[1777491899419,38.56,75383.9,16.1,0.03272,3e-05,4.56985]
[1777491903277,38.56,75396.55,16.1,0.03309,3e-05,4.61408]
[1777491908305,38.56,75391.23,16.1,0.03292,3e-05,4.59406]
[1777491913340,38.56,75395.83,16.1,0.03305,3e-05,4.60934]
[1777491918374,38.55,75394.17,16.1,0.03299,3e-05,4.60219]
[1777491923410,38.55,75390.78,16.1,0.03288,3e-05,4.5889]
[1777491928734,38.55,75388.96,16.1,0.03281,3e-05,4.58153]
[1777491938515,38.54,75389.55,16.1,0.03279,3e-05,4.57847]
[1777491943551,38.54,75389.02,16.1,0.03277,3e-05,4.57545]
[1777491948575,38.54,75390.88,16.1,0.03282,3e-05,4.58117]
[1777491953621,38.53,75404.68,16.1,0.03322,3e-05,4.62882]
[1777491958655,38.53,75410.79,16.1,0.0334,3e-05,4.64923]
[1777491963285,38.53,75415.64,16.1,0.03354,3e-05,4.66535]
[1777491963693,38.53,75417.73,16.1,0.0336,3e-05,4.67254]
[1777491966255,38.52,75422.2,16.1,0.03373,3e-05,4.68798]
[1777491966712,38.52,75422.61,16.1,0.03374,3e-05,4.68908]
[1777491971749,38.52,75422.02,16.1,0.0337,3e-05,4.68498]
[1777491971948,38.52,75422.02,16.1,0.0337,3e-05,4.68498]
[1777491972754,38.52,75421.99,16.1,0.0337,3e-05,4.6845]
[1777491974481,38.52,75427.49,16.1,0.03387,3e-05,4.70407]
[1777491974767,38.52,75426.87,16.1,0.03384,3e-05,4.70141]
[1777491979803,38.51,75426.42,16.1,0.03381,3e-05,4.69778]
[1777491984838,38.51,75425.02,16.1,0.03375,3e-05,4.69071]
[1777491990544,38.5,75426.22,16.1,0.03377,3e-05,4.69273]
[1777491995917,38.5,75421.77,16.1,0.03359,3e-05,4.67155]
[1777492000952,38.49,75422.63,16.1,0.0336,3e-05,4.67287]
[1777492006800,38.49,75416.67,16.1,0.03341,3e-05,4.64997]
[1777492012388,38.48,75406.94,16.1,0.03309,3e-05,4.61336]
[1777492013452,38.48,75406.85,16.1,0.03309,3e-05,4.61281]
[1777492013539,38.48,75394.93,16.1,0.03272,3e-05,4.57]
[1777492014249,38.48,75394.93,16.1,0.03272,3e-05,4.57]
[1777492016238,38.48,75383.62,16.1,0.03238,3e-05,4.52959]
[1777492016551,38.48,75383.62,16.1,0.03238,3e-05,4.52959]
[1777492018665,38.48,75381.19,16.1,0.0323,3e-05,4.52087]
[1777492021666,38.48,75381.61,16.1,0.03231,3e-05,4.5222]
[1777492025492,38.48,75402.17,16.1,0.03293,3e-05,4.5949]
[1777492030828,38.48,75403.56,16.1,0.03297,3e-05,4.59899]
[1777492036197,38.48,75405.05,16.1,0.03301,3e-05,4.6032]
[1777492041232,38.47,75408.78,16.1,0.03311,3e-05,4.61559]
[1777492046268,38.47,75412.98,16.1,0.03323,3e-05,4.62966]
[1777492051303,38.47,75414.08,16.1,0.03324,3e-05,4.62971]
[1777492056338,38.47,75412.73,16.1,0.03319,3e-05,4.62384]
[1777492061375,38.46,75420.05,16.1,0.0334,3e-05,4.64916]
[1777492066408,38.46,75420.86,16.1,0.03342,3e-05,4.65098]
[1777492071447,38.46,75422.9,16.1,0.03347,3e-05,4.65719]
[1777492076479,38.45,75421.65,16.1,0.03342,3e-05,4.6515]
[1777492081514,38.45,75420.46,16.1,0.03337,3e-05,4.64593]
[1777492086549,38.45,75419.2,16.1,0.03332,3e-05,4.6401]
[1777492091585,38.45,75426.02,16.1,0.03352,3e-05,4.66337]
[1777492096620,38.44,75426.18,16.1,0.03351,3e-05,4.6623]
[1777492101655,38.44,75426.58,16.1,0.03351,3e-05,4.66206]
[1777492106690,38.43,75427.53,16.1,0.03353,3e-05,4.66374]
[1777492111725,38.43,75423.2,16.1,0.03336,3e-05,4.64355]
[1777492116760,38.43,75428.69,16.1,0.03351,3e-05,4.6617]
[1777492121796,38.42,75425.73,16.1,0.03341,3e-05,4.64924]
[1777492126830,38.42,75423.86,16.1,0.03333,3e-05,4.64076]
[1777492131865,38.41,75422.98,16.1,0.03329,3e-05,4.63584]
[1777492136901,38.41,75430.88,16.1,0.03352,3e-05,4.66249]
[1777492141935,38.4,75432.74,16.1,0.03356,3e-05,4.6672]
[1777492144673,38.4,75433.19,16.1,0.03357,3e-05,4.66801]
[1777492144959,38.4,75435.15,16.1,0.03363,3e-05,4.67544]
[1777492149993,38.41,75442.51,16.1,0.03387,3e-05,4.7038]
[1777492155027,38.41,75454.1,16.1,0.03425,3e-05,4.74743]
[1777492160062,38.41,75459.91,16.1,0.03444,3e-05,4.7697]
[1777492162225,38.41,75462.26,16.1,0.03452,3e-05,4.7787]
[1777492162288,38.41,75462.66,16.1,0.03453,3e-05,4.78035]
[1777492165476,38.41,75463.29,16.1,0.03456,3e-05,4.78303]
[1777492165496,38.41,75464.33,16.1,0.03459,3e-05,4.78704]
[1777492170554,38.42,75468.41,16.1,0.03473,3e-05,4.8027]
[1777492171810,38.42,75453.0,16.1,0.03422,3e-05,4.74353]
[1777492177181,38.42,75447.15,16.1,0.03405,3e-05,4.72385]
[1777492182216,38.42,75445.15,16.1,0.034,3e-05,4.71807]
[1777492185882,38.43,75444.21,16.1,0.03398,3e-05,4.71526]
[1777492185904,38.43,75442.71,16.1,0.03394,3e-05,4.7101]
[1777492187010,38.43,75430.75,16.1,0.03356,3e-05,4.66699]
[1777492192294,38.42,75424.36,16.1,0.03335,3e-05,4.64194]
[1777492196374,38.42,75413.74,16.1,0.03301,3e-05,4.60276]
[1777492200420,38.42,75413.98,16.1,0.03301,3e-05,4.6029]
[1777492202025,38.42,75384.89,16.1,0.03213,3e-05,4.49901]
[1777492202067,38.42,75384.89,16.1,0.03213,3e-05,4.49901]
[1777492202252,38.42,75384.89,16.1,0.03213,3e-05,4.49901]
[1777492205904,38.42,75401.88,16.1,0.03264,3e-05,4.5588]
[1777492207540,38.42,75397.82,16.1,0.03251,3e-05,4.54419]
[1777492209824,38.41,75395.47,16.1,0.03244,3e-05,4.53558]
[1777492210256,38.41,75393.15,16.1,0.03237,3e-05,4.52725]
[1777492210657,38.41,75393.15,16.1,0.03237,3e-05,4.52725]
[1777492219851,38.41,75399.34,16.1,0.03255,3e-05,4.54833]
[1777492225505,38.41,75395.38,16.1,0.03242,3e-05,4.53378]
[1777492231570,38.41,75394.0,16.1,0.03236,3e-05,4.52558]
[1777492232593,38.41,75394.0,16.1,0.03236,3e-05,4.52558]
[1777492234040,38.41,75394.16,16.1,0.03236,3e-05,4.52608]
[1777492235989,38.41,75393.74,16.1,0.03235,3e-05,4.52447]
[1777492236309,38.41,75393.67,16.1,0.03235,3e-05,4.52416]
[1777492241647,38.41,75389.83,16.1,0.03223,3e-05,4.51031]
[1777492246679,38.41,75395.17,16.1,0.03239,3e-05,4.52892]
[1777492249708,38.41,75395.48,16.1,0.0324,3e-05,4.52988]
[1777492250599,38.41,75395.58,16.1,0.0324,3e-05,4.53017]
[1777492251964,38.41,75395.98,16.1,0.03241,3e-05,4.53153]
[1777492255154,38.41,75410.8,16.1,0.03286,3e-05,4.58381]
[1777492260238,38.4,75402.41,16.1,0.0326,3e-05,4.55331]
[1777492260801,38.4,75402.41,16.1,0.0326,3e-05,4.55331]
[1777492260930,38.4,75402.41,16.1,0.0326,3e-05,4.55331]
[1777492266819,38.4,75405.58,16.1,0.03269,3e-05,4.56396]
[1777492271854,38.4,75403.79,16.1,0.03263,3e-05,4.55713]
[1777492276889,38.4,75406.34,16.1,0.0327,3e-05,4.56576]
[1777492278225,38.4,75407.19,16.1,0.03273,3e-05,4.56868]
[1777492283943,38.4,75412.78,16.1,0.03289,3e-05,4.58789]
[1777492284187,38.4,75412.78,16.1,0.03289,3e-05,4.58789]
[1777492286629,38.4,75413.32,16.1,0.0329,3e-05,4.58952]
[1777492291995,38.4,75421.77,16.1,0.03313,3e-05,4.6159]
[1777492296026,38.4,75439.91,16.1,0.03371,3e-05,4.68345]
[1777492299046,38.4,75428.99,16.1,0.03339,3e-05,4.6452]
[1777492304081,38.41,75430.63,16.1,0.03345,3e-05,4.65266]
[1777492309115,38.4,75429.79,16.1,0.03341,3e-05,4.64808]
[1777492314151,38.4,75428.08,16.1,0.03335,3e-05,4.64051]
[1777492317221,38.4,75426.92,16.1,0.03331,3e-05,4.63578]
[1777492317960,38.4,75426.92,16.1,0.03331,3e-05,4.63578]
[1777492325228,38.39,75422.44,16.1,0.03315,3e-05,4.61733]
[1777492331018,38.39,75431.7,16.1,0.03342,3e-05,4.64967]
[1777492331079,38.39,75435.78,16.1,0.03355,3e-05,4.66386]
[1777492335952,38.39,75437.57,16.1,0.03359,3e-05,4.66935]
[1777492335969,38.38,75439.12,16.1,0.03364,3e-05,4.67429]
[1777492340270,38.38,75438.02,16.1,0.03359,3e-05,4.66895]
[1777492340371,38.38,75440.52,16.1,0.03366,3e-05,4.67767]
[1777492346376,38.38,75442.17,16.1,0.0337,3e-05,4.68186]
[1777492351421,38.37,75440.99,16.1,0.03362,3e-05,4.67254]
[1777492355453,38.37,75464.62,16.1,0.03437,3e-05,4.75868]
[1777492359565,38.37,75469.7,16.1,0.03453,3e-05,4.77804]
[1777492365919,38.38,75473.2,16.1,0.03466,3e-05,4.79225]
[1777492371565,38.38,75474.12,16.1,0.0347,3e-05,4.79708]
[1777492376924,38.38,75479.08,16.1,0.03486,3e-05,4.81621]
[1777492382642,38.38,75481.29,16.1,0.03495,3e-05,4.82562]
[1777492383771,38.38,75481.29,16.1,0.03495,3e-05,4.82562]
[1777492389691,38.39,75476.61,16.1,0.03481,3e-05,4.80969]
[1777492394733,38.39,75468.83,16.1,0.03457,3e-05,4.7822]
[1777492399767,38.39,75466.72,16.1,0.03452,3e-05,4.77582]
[1777492404804,38.4,75466.19,16.1,0.03451,3e-05,4.77525]
[1777492406079,38.4,75466.19,16.1,0.03451,3e-05,4.77525]
[1777492406135,38.4,75461.32,16.1,0.03436,3e-05,4.75763]
[1777492411851,38.4,75453.14,16.1,0.0341,3e-05,4.72675]
[1777492416886,38.4,75444.2,16.1,0.03382,3e-05,4.69436]
[1777492421922,38.41,75445.01,16.1,0.03386,3e-05,4.69909]
[1777492426956,38.41,75445.71,16.1,0.0339,3e-05,4.70334]
[1777492431992,38.42,75445.63,16.1,0.03391,3e-05,4.70477]
[1777492437028,38.42,75429.77,16.1,0.03342,3e-05,4.64834]
[1777492442065,38.41,75432.29,16.1,0.03349,3e-05,4.65594]
[1777492447099,38.42,75438.89,16.1,0.03371,3e-05,4.6811]
[1777492452134,38.42,75435.51,16.1,0.03362,3e-05,4.67069]
[1777492457169,38.43,75433.83,16.1,0.03358,3e-05,4.66658]
[1777492462204,38.43,75436.93,16.1,0.03369,3e-05,4.67967]
[1777492466714,38.43,75436.56,16.1,0.0337,3e-05,4.67978]
[1777492467951,38.44,75433.7,16.1,0.03361,3e-05,4.66978]
[1777492473283,38.44,75431.57,16.1,0.03355,3e-05,4.66159]
[1777492474371,38.44,75431.61,16.1,0.03355,3e-05,4.66213]
[1777492474449,38.44,75431.61,16.1,0.03355,3e-05,4.66213]
[1777492475295,38.44,75432.62,16.1,0.03358,3e-05,4.66619]
[1777492476918,38.44,75434.04,16.1,0.03363,3e-05,4.67172]
[1777492476932,38.44,75434.04,16.1,0.03363,3e-05,4.67172]
[1777492476958,38.44,75434.04,16.1,0.03363,3e-05,4.67172]
[1777492478638,38.45,75433.98,16.1,0.03364,3e-05,4.67227]
[1777492478734,38.44,75434.45,16.1,0.03365,3e-05,4.67361]
[1777492482344,38.44,75445.85,16.1,0.034,3e-05,4.71388]
[1777492487379,38.44,75445.13,16.1,0.03397,3e-05,4.71123]
[1777492492414,38.45,75442.7,16.1,0.03391,3e-05,4.70393]
[1777492497449,38.45,75450.45,16.1,0.03417,3e-05,4.73361]
[1777492502485,38.45,75438.46,16.1,0.0338,3e-05,4.69136]
[1777492505506,38.45,75454.69,16.1,0.03432,3e-05,4.7515]
[1777492510541,38.46,75448.62,16.1,0.03414,3e-05,4.73056]
[1777492515576,38.46,75449.47,16.1,0.03418,3e-05,4.73542]
[1777492520611,38.47,75446.92,16.1,0.03411,3e-05,4.72757]
[1777492525646,38.46,75441.67,16.1,0.03394,3e-05,4.70777]
[1777492530681,38.46,75441.56,16.1,0.03393,3e-05,4.70667]
[1777492534709,38.46,75432.81,16.1,0.03363,3e-05,4.67042]
[1777492539744,38.45,75426.43,16.1,0.03341,3e-05,4.64563]
[1777492541817,38.45,75426.71,16.1,0.03342,3e-05,4.64631]
[1777492543088,38.45,75423.69,16.1,0.03332,3e-05,4.63511]
[1777492543098,38.45,75421.85,16.1,0.03326,3e-05,4.62818]
[1777492548807,38.45,75418.54,16.1,0.03315,3e-05,4.61456]
[1777492551203,38.45,75419.15,16.1,0.03316,3e-05,4.61646]
[1777492551267,38.45,75415.57,16.1,0.03305,3e-05,4.60334]
[1777492556863,38.44,75413.06,16.1,0.03296,3e-05,4.59275]
[1777492561898,38.44,75415.7,16.1,0.03303,3e-05,4.60085]
[1777492566932,38.44,75419.17,16.1,0.03312,3e-05,4.6118]
[1777492571971,38.43,75413.36,16.1,0.03293,3e-05,4.58955]
[1777492577005,38.43,75411.3,16.1,0.03286,3e-05,4.58087]
[1777492582041,38.43,75410.22,16.1,0.03281,3e-05,4.57576]
[1777492587075,38.42,75416.52,16.1,0.03299,3e-05,4.59693]
[1777492588233,38.42,75416.52,16.1,0.03299,3e-05,4.59693]
[1777492593117,38.42,75431.7,16.1,0.03343,3e-05,4.64674]
[1777492598151,38.41,75437.71,16.1,0.0336,3e-05,4.66641]
[1777492603187,38.41,75440.64,16.1,0.03367,3e-05,4.67499]
[1777492608222,38.4,75442.2,16.1,0.0337,3e-05,4.67859]
[1777492613256,38.4,75449.62,16.1,0.03391,3e-05,4.7035]
[1777492618293,38.39,75455.22,16.1,0.03407,3e-05,4.72157]
[1777492623329,38.39,75461.53,16.1,0.03425,3e-05,4.74224]
[1777492628362,38.38,75462.97,16.1,0.03427,3e-05,4.74511]
[1777492633398,38.37,75467.04,16.1,0.03438,3e-05,4.75768]
[1777492636418,38.37,75456.23,16.1,0.03403,3e-05,4.7167]
[1777492641454,38.37,75453.02,16.1,0.03391,3e-05,4.70309]
[1777492646489,38.36,75459.03,16.1,0.03408,3e-05,4.72307]
[1777492651524,38.36,75467.56,16.1,0.03431,3e-05,4.7493]
[1777492656597,38.35,75466.82,16.1,0.03427,3e-05,4.7448]
[1777492661942,38.35,75473.94,16.1,0.03448,3e-05,4.76866]
[1777492667636,38.34,75461.42,16.1,0.03406,3e-05,4.71981]
[1777492672672,38.34,75453.27,16.1,0.03378,3e-05,4.68822]
[1777492677708,38.33,75449.9,16.1,0.03366,3e-05,4.67427]
[1777492682741,38.33,75444.88,16.1,0.03349,3e-05,4.65444]
[1777492687825,38.32,75445.46,16.1,0.0335,3e-05,4.65492]
[1777492693819,38.32,75455.09,16.1,0.03378,3e-05,4.68741]
[1777492698853,38.31,75459.59,16.1,0.0339,3e-05,4.70198]
[1777492703889,38.31,75461.38,16.1,0.03394,3e-05,4.70666]
[1777492708924,38.3,75470.41,16.1,0.03421,3e-05,4.73774]
[1777492711945,38.3,75461.07,16.1,0.03388,3e-05,4.69955]
[1777492713536,38.3,75461.07,16.1,0.03388,3e-05,4.69955]
[1777492715386,38.3,75458.35,16.1,0.0338,3e-05,4.68931]
[1777492715486,38.3,75438.73,16.1,0.03318,3e-05,4.61763]
[1777492716325,38.3,75438.73,16.1,0.03318,3e-05,4.61763]
[1777492720030,38.3,75442.59,16.1,0.03329,3e-05,4.63072]
[1777492723833,38.3,75444.51,16.1,0.03335,3e-05,4.63698]
[1777492725241,38.3,75445.46,16.1,0.03337,3e-05,4.64017]
[1777492725327,38.29,75434.8,16.1,0.03304,3e-05,4.60124]
[1777492731085,38.29,75435.02,16.1,0.03304,3e-05,4.6009]
[1777492736119,38.29,75438.59,16.1,0.03314,3e-05,4.61275]
[1777492741155,38.29,75439.11,16.1,0.03314,3e-05,4.61353]
[1777492746189,38.28,75440.58,16.1,0.03318,3e-05,4.61769]
[1777492751225,38.28,75438.28,16.1,0.0331,3e-05,4.60828]
[1777492756260,38.28,75438.66,16.1,0.0331,3e-05,4.60859]
[1777492761295,38.28,75447.68,16.1,0.03337,3e-05,4.63996]
[1777492766331,38.27,75453.29,16.1,0.03353,3e-05,4.65887]
[1777492771375,38.27,75461.59,16.1,0.03379,3e-05,4.68931]
[1777492776428,38.28,75478.79,16.1,0.03434,3e-05,4.75187]
[1777492781437,38.28,75481.53,16.1,0.03444,3e-05,4.76365]
[1777492782702,38.28,75482.51,16.1,0.03448,3e-05,4.76757]
[1777492783452,38.28,75482.15,16.1,0.03447,3e-05,4.76655]
[1777492787479,38.29,75500.97,16.1,0.03508,3e-05,4.83739]
[1777492789495,38.29,75511.16,16.1,0.03541,3e-05,4.87577]
[1777492794530,38.29,75509.35,16.1,0.03536,3e-05,4.86961]
[1777492796870,38.29,75510.58,16.1,0.0354,3e-05,4.87447]
[1777492797551,38.29,75506.57,16.1,0.03527,3e-05,4.85958]
[1777492802586,38.29,75512.01,16.1,0.03546,3e-05,4.88062]
[1777492805338,38.29,75505.3,16.1,0.03524,3e-05,4.85574]
[1777492805611,38.29,75515.71,16.1,0.03558,3e-05,4.89487]
[1777492806614,38.29,75536.66,16.1,0.03627,3e-05,4.97406]
[1777492807917,38.29,75545.79,16.1,0.03658,3e-05,5.00877]
[1777492808629,38.29,75548.16,16.1,0.03666,3e-05,5.01772]
[1777492809347,38.29,75548.16,16.1,0.03666,3e-05,5.01772]
[1777492809639,38.29,75544.71,16.1,0.03654,3e-05,5.00443]
[1777492811660,38.29,75558.36,16.1,0.037,3e-05,5.05657]
[1777492812998,38.29,75568.0,16.1,0.03732,3e-05,5.09335]
[1777492813665,38.29,75564.68,16.1,0.03721,3e-05,5.08031]
[1777492814672,38.29,75545.46,16.1,0.03656,3e-05,5.0064]
[1777492817693,38.29,75558.6,16.1,0.03699,3e-05,5.05635]
[1777492818041,38.29,75558.6,16.1,0.03699,3e-05,5.05635]
[1777492818055,38.29,75558.6,16.1,0.03699,3e-05,5.05635]
[1777492818700,38.29,75560.22,16.1,0.03705,3e-05,5.06239]
[1777492824726,38.29,75550.91,16.1,0.03673,3e-05,5.02593]
[1777492827354,38.29,75544.57,16.1,0.03651,3e-05,5.00138]
[1777492828749,38.29,75539.1,16.1,0.03633,3e-05,4.98039]
[1777492828771,38.29,75539.37,16.1,0.03634,3e-05,4.98132]
[1777492833400,38.28,75533.27,16.1,0.03611,3e-05,4.95514]
[1777492833490,38.28,75533.74,16.1,0.03613,3e-05,4.95691]
[1777492839574,38.28,75542.68,16.1,0.03643,3e-05,4.99083]
[1777492844804,38.28,75533.95,16.1,0.03613,3e-05,4.95745]
[1777492847906,38.28,75518.8,16.1,0.03563,3e-05,4.90034]
[1777492852944,38.29,75522.07,16.1,0.03575,3e-05,4.91306]
[1777492857980,38.29,75528.33,16.1,0.03595,3e-05,4.93677]
[1777492860242,38.29,75532.25,16.1,0.03608,3e-05,4.9516]
[1777492860392,38.29,75532.25,16.1,0.03608,3e-05,4.9516]
[1777492860483,38.29,75532.25,16.1,0.03608,3e-05,4.9516]
[1777492860636,38.29,75532.25,16.1,0.03608,3e-05,4.9516]
[1777492860702,38.29,75542.9,16.1,0.03644,3e-05,4.992]
[1777492860888,38.29,75542.9,16.1,0.03644,3e-05,4.992]
[1777492861014,38.29,75542.9,16.1,0.03644,3e-05,4.992]
[1777492862478,38.29,75542.9,16.1,0.03644,3e-05,4.992]
[1777492862548,38.29,75520.58,16.1,0.0357,3e-05,4.9074]
[1777492863628,38.29,75520.58,16.1,0.0357,3e-05,4.9074]
[1777492863679,38.29,75535.45,16.1,0.03619,3e-05,4.96364]
[1777492868757,38.29,75545.16,16.1,0.03651,3e-05,5.00048]
[1777492869071,38.28,75542.64,16.1,0.03642,3e-05,4.99072]
[1777492871085,38.28,75531.98,16.1,0.03607,3e-05,4.95015]
[1777492873748,38.28,75530.91,16.1,0.03603,3e-05,4.94611]
[1777492874573,38.28,75536.12,16.1,0.03621,3e-05,4.96586]
[1777492874612,38.28,75513.84,16.1,0.03547,3e-05,4.8818]
[1777492875598,38.28,75518.68,16.1,0.03563,3e-05,4.90009]
[1777492876693,38.29,75528.81,16.1,0.03597,3e-05,4.93836]
[1777492878815,38.29,75527.14,16.1,0.03591,3e-05,4.93207]
[1777492879150,38.29,75525.81,16.1,0.03587,3e-05,4.92708]
[1777492883180,38.29,75514.91,16.1,0.03551,3e-05,4.88631]
[1777492888216,38.29,75526.09,16.1,0.03588,3e-05,4.92873]
[1777492890056,38.29,75525.05,16.1,0.03585,3e-05,4.92483]
[1777492896117,38.29,75518.52,16.1,0.03562,3e-05,4.89749]
[1777492900259,38.29,75522.79,16.1,0.03576,3e-05,4.91392]
[1777492905341,38.29,75516.88,16.1,0.03557,3e-05,4.89195]
[1777492910378,38.29,75517.72,16.1,0.0356,3e-05,4.89539]
[1777492915416,38.29,75516.36,16.1,0.03555,3e-05,4.89047]
[1777492920451,38.29,75514.07,16.1,0.03548,3e-05,4.88223]
[1777492923511,38.29,75544.64,16.1,0.03649,3e-05,4.99795]
[1777492928530,38.29,75545.6,16.1,0.03652,3e-05,5.00072]
[1777492930791,38.29,75551.01,16.1,0.0367,3e-05,5.02122]
[1777492930818,38.29,75563.0,16.1,0.0371,3e-05,5.067]
[1777492931437,38.29,75563.0,16.1,0.0371,3e-05,5.067]
[1777492931595,38.29,75585.73,16.1,0.03788,3e-05,5.15494]
[1777492934575,38.29,75608.44,16.1,0.03865,3e-05,5.24258]
[1777492936645,38.28,75577.5,16.1,0.03757,3e-05,5.12077]
[1777492938959,38.28,75585.55,16.1,0.03784,3e-05,5.15134]
[1777492939614,38.28,75588.24,16.1,0.03793,3e-05,5.16146]
[1777492944649,38.28,75589.71,16.1,0.03797,3e-05,5.16548]
[1777492948676,38.27,75579.61,16.1,0.03761,3e-05,5.12472]
[1777492950816,38.27,75573.19,16.1,0.03739,3e-05,5.09956]
[1777492956732,38.27,75579.99,16.1,0.03758,3e-05,5.12084]
[1777492957739,38.27,75564.55,16.1,0.03705,3e-05,5.0609]
[1777492962773,38.26,75561.88,16.1,0.03695,3e-05,5.04968]
[1777492967810,38.26,75575.74,16.1,0.03741,3e-05,5.10192]
[1777492970841,38.26,75592.29,16.1,0.03797,3e-05,5.1652]
[1777492974858,38.26,75605.69,16.1,0.03842,3e-05,5.21592]
[1777492979893,38.25,75612.81,16.1,0.03865,4e-05,5.24156]
[1777492984930,38.24,75615.96,16.1,0.03874,4e-05,5.25154]
[1777492988956,38.24,75627.29,16.1,0.03912,4e-05,5.29433]
[1777492990212,38.24,75627.29,16.1,0.03912,4e-05,5.29433]
[1777492990227,38.24,75627.29,16.1,0.03912,4e-05,5.29433]
[1777492990313,38.24,75618.21,16.1,0.03879,4e-05,5.25783]
[1777492994998,38.23,75604.9,16.1,0.0383,3e-05,5.20308]
[1777492998019,38.23,75618.96,16.1,0.03879,4e-05,5.25725]
[1777492999272,38.23,75618.96,16.1,0.03879,4e-05,5.25725]
[1777492999345,38.23,75644.33,16.1,0.03968,4e-05,5.35762]
[1777493004294,38.22,75648.78,16.1,0.03982,4e-05,5.37291]
[1777493009675,38.22,75653.36,16.1,0.03997,4e-05,5.38971]
[1777493015500,38.22,75654.77,16.1,0.03999,4e-05,5.39098]
[1777493021183,38.22,75647.41,16.1,0.03971,4e-05,5.36054]
[1777493023904,38.21,75635.49,16.1,0.03928,4e-05,5.31221]
[1777493027870,38.21,75633.57,16.1,0.0392,4e-05,5.30338]
[1777493029939,38.21,75663.85,16.1,0.04027,4e-05,5.42264]
[1777493031959,38.21,75663.85,16.1,0.04027,4e-05,5.42264]
[1777493033459,38.21,75657.58,16.1,0.04004,4e-05,5.39698]
[1777493033988,38.2,75654.47,16.1,0.03992,4e-05,5.38416]
[1777493036468,38.2,75643.5,16.1,0.03953,4e-05,5.33997]
[1777493042334,38.2,75645.1,16.1,0.03955,4e-05,5.34297]
[1777493047368,38.19,75640.32,16.1,0.03937,4e-05,5.32225]
[1777493048392,38.19,75623.13,16.1,0.03876,4e-05,5.25396]
[1777493053411,38.19,75620.8,16.1,0.03865,4e-05,5.24207]
[1777493055000,38.18,75609.14,16.1,0.03824,3e-05,5.19515]
[1777493060460,38.18,75610.25,16.1,0.03826,3e-05,5.19731]
[1777493065497,38.17,75603.39,16.1,0.038,3e-05,5.16848]
[1777493070617,38.17,75599.19,16.1,0.03784,3e-05,5.15067]
[1777493076571,38.17,75606.22,16.1,0.03805,3e-05,5.17302]
[1777493081609,38.16,75599.99,16.1,0.03782,3e-05,5.14723]
[1777493086643,38.16,75603.81,16.1,0.03794,3e-05,5.1606]
[1777493089473,38.16,75606.35,16.1,0.03802,3e-05,5.17001]
[1777493089936,38.16,75593.17,16.1,0.03756,3e-05,5.11861]
[1777493094296,38.16,75587.97,16.1,0.03738,3e-05,5.09752]
[1777493099735,38.15,75581.52,16.1,0.03715,3e-05,5.07168]
[1777493104770,38.15,75578.35,16.1,0.03704,3e-05,5.05865]
[1777493109805,38.15,75574.55,16.1,0.0369,3e-05,5.04304]
[1777493114844,38.15,75573.62,16.1,0.03686,3e-05,5.03884]
[1777493115849,38.15,75554.85,16.1,0.03623,3e-05,4.96684]
[1777493117867,38.15,75572.91,16.1,0.03683,3e-05,5.03573]
[1777493122898,38.15,75573.58,16.1,0.03685,3e-05,5.03755]
[1777493127933,38.14,75567.75,16.1,0.03665,3e-05,5.01448]
[1777493132974,38.14,75546.95,16.1,0.03593,3e-05,4.93176]
[1777493133789,38.14,75546.95,16.1,0.03593,3e-05,4.93176]
[1777493133975,38.14,75523.19,16.1,0.03515,3e-05,4.84228]
[1777493136284,38.14,75522.6,16.1,0.03512,3e-05,4.83892]
[1777493139381,38.14,75522.26,16.1,0.03509,3e-05,4.83591]
[1777493140020,38.13,75517.85,16.1,0.03494,3e-05,4.81886]
[1777493142037,38.13,75507.56,16.1,0.0346,3e-05,4.77952]
[1777493147069,38.13,75511.94,16.1,0.03472,3e-05,4.79335]
[1777493152106,38.12,75517.04,16.1,0.03486,3e-05,4.80969]
[1777493152978,38.12,75517.04,16.1,0.03486,3e-05,4.80969]
[1777493153115,38.12,75518.2,16.1,0.0349,3e-05,4.81348]
[1777493155129,38.12,75537.52,16.1,0.03552,3e-05,4.88554]
[1777493157142,38.12,75549.9,16.1,0.03593,3e-05,4.93251]
[1777493162176,38.12,75553.69,16.1,0.03606,3e-05,4.94689]
[1777493167212,38.12,75553.29,16.1,0.03605,3e-05,4.94541]
[1777493172247,38.12,75552.44,16.1,0.03602,3e-05,4.94225]
[1777493177282,38.12,75554.45,16.1,0.03608,3e-05,4.94996]
[1777493182316,38.12,75555.52,16.1,0.03612,3e-05,4.95411]
[1777493185049,38.12,75566.76,16.1,0.0365,3e-05,4.99696]
[1777493186225,38.12,75585.61,16.1,0.03713,3e-05,5.0694]
[1777493186908,38.12,75596.7,16.1,0.03751,3e-05,5.11238]
[1777493191864,38.12,75585.77,16.1,0.03711,3e-05,5.06573]
[1777493197422,38.11,75596.04,16.1,0.03745,3e-05,5.10445]
[1777493202457,38.11,75593.84,16.1,0.03736,3e-05,5.09472]
[1777493207494,38.11,75598.47,16.1,0.03751,3e-05,5.11145]
[1777493211192,38.11,75586.31,16.1,0.03708,3e-05,5.06332]
[1777493213534,38.1,75572.16,16.1,0.0366,3e-05,5.00855]
[1777493218570,38.1,75566.16,16.1,0.0364,3e-05,4.98528]
[1777493223604,38.1,75573.07,16.1,0.03663,3e-05,5.01133]
[1777493228642,38.1,75571.53,16.1,0.03657,3e-05,5.00486]
[1777493233673,38.1,75570.87,16.1,0.03654,3e-05,5.00185]
[1777493238709,38.1,75579.86,16.1,0.03684,3e-05,5.03586]
[1777493243745,38.1,75594.2,16.1,0.03732,3e-05,5.09046]
[1777493248779,38.09,75599.32,16.1,0.03749,3e-05,5.10923]
[1777493252808,38.09,75590.5,16.1,0.03716,3e-05,5.0712]
[1777493257843,38.09,75592.97,16.1,0.03724,3e-05,5.08004]
[1777493261871,38.09,75606.16,16.1,0.03768,3e-05,5.13071]
[1777493266907,38.09,75601.02,16.1,0.0375,3e-05,5.10957]
[1777493267415,38.09,75601.02,16.1,0.0375,3e-05,5.10957]
[1777493268276,38.09,75601.02,16.1,0.0375,3e-05,5.10957]
[1777493268286,38.09,75601.02,16.1,0.0375,3e-05,5.10957]
[1777493268308,38.09,75580.51,16.1,0.03679,3e-05,5.02984]
[1777493268664,38.09,75580.51,16.1,0.03679,3e-05,5.02984]
[1777493273956,38.09,75581.28,16.1,0.03682,3e-05,5.03237]
[1777493278992,38.08,75586.42,16.1,0.03699,3e-05,5.05174]
[1777493284035,38.08,75593.3,16.1,0.03722,3e-05,5.07783]
[1777493289080,38.08,75600.9,16.1,0.03747,3e-05,5.10622]
[1777493294114,38.08,75599.81,16.1,0.03742,3e-05,5.10099]
[1777493299152,38.08,75601.9,16.1,0.03748,3e-05,5.10817]
[1777493304185,38.07,75602.68,16.1,0.0375,3e-05,5.11013]
[1777493309220,38.07,75601.13,16.1,0.03744,3e-05,5.10308]
[1777493314254,38.07,75607.9,16.1,0.03764,3e-05,5.12549]
[1777493316270,38.07,75618.48,16.1,0.038,3e-05,5.16637]
[1777493321304,38.06,75616.41,16.1,0.03792,3e-05,5.15689]
[1777493326339,38.06,75615.99,16.1,0.03789,3e-05,5.15392]
[1777493331373,38.06,75614.18,16.1,0.03782,3e-05,5.14556]
[1777493336409,38.06,75611.39,16.1,0.03771,3e-05,5.13345]
[1777493341443,38.05,75606.16,16.1,0.03752,3e-05,5.11196]
[1777493346479,38.05,75600.25,16.1,0.03731,3e-05,5.08809]
[1777493351514,38.05,75600.85,16.1,0.03732,3e-05,5.08962]
[1777493356549,38.05,75599.2,16.1,0.03726,3e-05,5.08241]
[1777493361584,38.05,75599.51,16.1,0.03726,3e-05,5.08279]
[1777493366619,38.04,75597.72,16.1,0.0372,3e-05,5.07502]
[1777493371655,38.04,75593.93,16.1,0.03704,3e-05,5.05654]
[1777493376693,38.04,75588.5,16.1,0.03685,3e-05,5.03488]
[1777493381728,38.04,75587.85,16.1,0.03682,3e-05,5.03196]
[1777493386762,38.04,75587.76,16.1,0.03682,3e-05,5.03124]
[1777493391799,38.04,75587.84,16.1,0.03682,3e-05,5.03119]
[1777493396833,38.04,75594.08,16.1,0.03702,3e-05,5.05494]
[1777493401868,38.04,75584.92,16.1,0.03671,3e-05,5.01925]
[1777493405900,38.04,75599.18,16.1,0.03719,3e-05,5.07406]
[1777493410035,38.03,75619.06,16.1,0.03787,3e-05,5.15098]
[1777493415971,38.03,75617.41,16.1,0.0378,3e-05,5.14307]
[1777493421005,38.03,75613.12,16.1,0.03764,3e-05,5.12519]
[1777493426155,38.03,75613.52,16.1,0.03765,3e-05,5.1259]
[1777493427794,38.02,75619.01,16.1,0.03783,3e-05,5.14669]
[1777493428056,38.02,75635.13,16.1,0.0384,4e-05,5.21006]
[1777493430069,38.02,75651.1,16.1,0.03895,4e-05,5.27259]
[1777493434811,38.02,75659.88,16.1,0.03923,4e-05,5.30265]
[1777493440140,38.01,75646.22,16.1,0.03871,4e-05,5.24518]
[1777493445175,38.01,75637.2,16.1,0.03838,4e-05,5.20734]
[1777493450212,38.0,75632.59,16.1,0.03819,3e-05,5.18684]
[1777493455246,38.0,75631.99,16.1,0.03816,3e-05,5.18265]
[1777493458380,38.0,75631.15,16.1,0.03812,3e-05,5.17862]
[1777493458546,38.0,75598.08,16.1,0.03698,3e-05,5.0496]
[1777493459274,37.99,75597.34,16.1,0.03695,3e-05,5.04638]
[1777493460281,37.99,75581.03,16.1,0.03639,3e-05,4.98234]
[1777493461436,37.99,75581.03,16.1,0.03639,3e-05,4.98234]
[1777493461437,37.99,75545.5,16.1,0.03521,3e-05,4.84742]
[1777493461651,37.99,75545.5,16.1,0.03521,3e-05,4.84742]
[1777493461801,37.99,75545.5,16.1,0.03521,3e-05,4.84742]
[1777493462297,37.99,75546.49,16.1,0.03524,3e-05,4.85035]
[1777493462605,37.99,75546.49,16.1,0.03524,3e-05,4.85035]
[1777493463413,37.99,75546.49,16.1,0.03524,3e-05,4.85035]
[1777493463513,37.99,75513.41,16.1,0.03416,3e-05,4.72583]
[1777493466328,37.99,75524.02,16.1,0.03449,3e-05,4.76443]
[1777493469528,37.98,75508.45,16.1,0.03398,3e-05,4.70558]
[1777493475398,37.98,75520.44,16.1,0.03435,3e-05,4.7483]
[1777493480437,37.97,75513.03,16.1,0.0341,3e-05,4.71897]
[1777493485473,37.97,75506.87,16.1,0.03388,3e-05,4.69452]
[1777493490510,37.97,75508.43,16.1,0.03392,3e-05,4.69866]
[1777493495535,37.96,75521.08,16.1,0.03429,3e-05,4.74094]
[1777493497519,37.96,75524.95,16.1,0.03441,3e-05,4.75452]
[1777493500999,37.96,75525.87,16.1,0.03442,3e-05,4.7563]
[1777493502594,37.96,75536.43,16.1,0.03476,3e-05,4.79483]
[1777493507628,37.95,75529.17,16.1,0.0345,3e-05,4.76543]
[1777493513672,37.94,75526.57,16.1,0.03439,3e-05,4.75319]
[1777493518706,37.94,75531.71,16.1,0.03454,3e-05,4.77016]
[1777493523741,37.93,75534.61,16.1,0.03461,3e-05,4.77871]
[1777493528776,37.93,75533.54,16.1,0.03456,3e-05,4.77237]
[1777493533811,37.92,75528.65,16.1,0.03438,3e-05,4.7519]
[1777493537461,37.92,75514.29,16.1,0.03391,3e-05,4.69734]
[1777493541590,37.91,75525.53,16.1,0.03425,3e-05,4.73703]
[1777493542057,37.91,75525.53,16.1,0.03425,3e-05,4.73703]
[1777493544118,37.91,75526.16,16.1,0.03427,3e-05,4.73893]
[1777493544214,37.91,75543.93,16.1,0.03484,3e-05,4.80476]
[1777493549924,37.91,75548.24,16.1,0.03498,3e-05,4.82145]
[1777493554959,37.91,75549.99,16.1,0.03502,3e-05,4.82461]
[1777493559994,37.91,75550.48,16.1,0.03501,3e-05,4.82374]
[1777493564248,37.9,75549.82,16.1,0.03497,3e-05,4.81967]
[1777493570070,37.89,75542.45,16.1,0.0347,3e-05,4.7887]
[1777493572348,37.89,75543.05,16.1,0.03472,3e-05,4.79048]
[1777493576391,37.89,75553.55,16.1,0.03507,3e-05,4.83022]
[1777493582153,37.9,75556.3,16.1,0.03517,3e-05,4.84213]
[1777493584506,37.9,75553.36,16.1,0.03507,3e-05,4.83126]
[1777493588993,37.9,75540.61,16.1,0.03467,3e-05,4.78468]
[1777493589297,37.9,75540.61,16.1,0.03467,3e-05,4.78468]
[1777493591218,37.9,75520.67,16.1,0.03404,3e-05,4.71147]
[1777493594261,37.9,75547.38,16.1,0.03489,3e-05,4.80961]
[1777493599523,37.9,75547.15,16.1,0.03487,3e-05,4.80731]
[1777493600698,37.9,75545.68,16.1,0.03481,3e-05,4.80133]
[1777493606275,37.9,75539.28,16.1,0.03462,3e-05,4.77916]
[1777493610796,37.9,75537.73,16.1,0.03458,3e-05,4.77485]
[1777493616395,37.91,75531.68,16.1,0.03439,3e-05,4.75125]
[1777493620905,37.91,75527.35,16.1,0.03426,3e-05,4.73631]
[1777493626468,37.92,75519.26,16.1,0.03402,3e-05,4.70857]
[1777493626949,37.92,75519.26,16.1,0.03402,3e-05,4.70857]
[1777493627485,37.92,75506.71,16.1,0.03362,3e-05,4.66235]
[1777493628484,37.92,75490.43,16.1,0.03311,3e-05,4.60332]
[1777493633518,37.91,75496.98,16.1,0.03331,3e-05,4.62619]
[1777493638554,37.91,75494.28,16.1,0.03321,3e-05,4.61521]
[1777493643591,37.91,75488.07,16.1,0.03301,3e-05,4.59159]
[1777493648625,37.91,75483.5,16.1,0.03286,3e-05,4.57427]
[1777493652653,37.91,75472.75,16.1,0.03252,3e-05,4.53486]
[1777493657690,37.9,75477.03,16.1,0.03265,3e-05,4.54976]
[1777493659710,37.9,75462.95,16.1,0.03222,3e-05,4.49884]
[1777493659932,37.9,75462.95,16.1,0.03222,3e-05,4.49884]
[1777493663724,37.9,75444.91,16.1,0.03167,3e-05,4.4346]
[1777493667218,37.9,75438.23,16.1,0.03147,3e-05,4.41132]
[1777493668060,37.91,75438.66,16.1,0.03149,3e-05,4.41296]
[1777493670784,37.91,75452.09,16.1,0.03189,3e-05,4.46085]
[1777493673806,37.91,75444.35,16.1,0.03164,3e-05,4.43072]
[1777493678840,37.91,75454.83,16.1,0.03196,3e-05,4.46835]
[1777493683879,37.91,75454.43,16.1,0.03195,3e-05,4.4671]
[1777493687759,37.91,75456.82,16.1,0.03202,3e-05,4.47575]
[1777493692944,37.91,75457.88,16.1,0.03206,3e-05,4.47967]
[1777493697979,37.91,75461.6,16.1,0.03217,3e-05,4.49307]
[1777493701101,37.91,75475.0,16.1,0.03258,3e-05,4.54114]
[1777493704725,37.91,75479.58,16.1,0.03272,3e-05,4.55761]
[1777493710911,37.91,75469.66,16.1,0.03241,3e-05,4.52143]
[1777493712494,37.91,75474.52,16.1,0.03256,3e-05,4.53882]
[1777493714513,37.91,75491.21,16.1,0.03308,3e-05,4.59886]
[1777493719125,37.9,75504.9,16.1,0.0335,3e-05,4.64779]
[1777493724160,37.9,75507.08,16.1,0.03356,3e-05,4.65457]
[1777493729194,37.9,75510.97,16.1,0.03367,3e-05,4.66753]
[1777493734234,37.89,75521.15,16.1,0.03396,3e-05,4.70063]
[1777493739266,37.89,75529.41,16.1,0.03421,3e-05,4.72943]
[1777493744302,37.89,75532.43,16.1,0.03431,3e-05,4.74163]
[1777493749337,37.9,75530.19,16.1,0.03426,3e-05,4.73502]
[1777493754946,37.89,75523.46,16.1,0.03403,3e-05,4.70935]
[1777493756423,37.89,75514.69,16.1,0.03375,3e-05,4.67629]
[1777493762427,37.89,75502.07,16.1,0.03334,3e-05,4.62837]
[1777493767463,37.89,75498.58,16.1,0.03322,3e-05,4.61477]
[1777493772498,37.88,75502.71,16.1,0.03334,3e-05,4.62895]
[1777493777532,37.88,75504.59,16.1,0.03339,3e-05,4.63484]
[1777493782568,37.88,75509.0,16.1,0.03352,3e-05,4.64995]
[1777493787604,37.88,75522.04,16.1,0.03392,3e-05,4.69666]
[1777493792639,37.87,75524.22,16.1,0.03396,3e-05,4.70036]
[1777493794652,37.87,75510.58,16.1,0.03352,3e-05,4.64969]
[1777493799688,37.87,75516.16,16.1,0.03369,3e-05,4.6691]
[1777493804725,37.87,75508.19,16.1,0.03343,3e-05,4.63886]
[1777493808752,37.87,75518.7,16.1,0.03376,3e-05,4.6767]
[1777493813786,37.86,75519.56,16.1,0.03377,3e-05,4.67874]
[1777493818821,37.86,75521.38,16.1,0.03382,3e-05,4.68433]
[1777493822849,37.86,75534.26,16.1,0.03422,3e-05,4.731]
[1777493827886,37.85,75535.2,16.1,0.03424,3e-05,4.73292]
[1777493829210,37.85,75537.78,16.1,0.03432,3e-05,4.74219]
[1777493830031,37.85,75537.78,16.1,0.03432,3e-05,4.74219]
[1777493833284,37.85,75548.82,16.1,0.03466,3e-05,4.78191]
[1777493838962,37.84,75541.2,16.1,0.0344,3e-05,4.75103]
[1777493839339,37.84,75541.2,16.1,0.0344,3e-05,4.75103]
[1777493841359,37.84,75539.38,16.1,0.03433,3e-05,4.74351]
[1777493843396,37.84,75532.38,16.1,0.0341,3e-05,4.71674]
[1777493849039,37.84,75522.39,16.1,0.03377,3e-05,4.67818]
[1777493851053,37.84,75512.43,16.1,0.03343,3e-05,4.63819]
[1777493855081,37.83,75501.98,16.1,0.03309,3e-05,4.59936]
[1777493858951,37.83,75502.46,16.1,0.03311,3e-05,4.60089]
[1777493860250,37.83,75501.74,16.1,0.03308,3e-05,4.59804]
[1777493866158,37.83,75498.07,16.1,0.03296,3e-05,4.58425]
[1777493871193,37.83,75502.97,16.1,0.03311,3e-05,4.6016]
[1777493876228,37.83,75500.83,16.1,0.03304,3e-05,4.59333]
[1777493882275,37.83,75496.99,16.1,0.03292,3e-05,4.57883]
[1777493887308,37.83,75494.82,16.1,0.03285,3e-05,4.57076]
[1777493889322,37.83,75513.7,16.1,0.03344,3e-05,4.6394]
[1777493894357,37.83,75518.01,16.1,0.03357,3e-05,4.65448]
[1777493899392,37.82,75517.32,16.1,0.03354,3e-05,4.65121]
[1777493904711,37.82,75516.08,16.1,0.03349,3e-05,4.6461]
[1777493908062,37.82,75532.87,16.1,0.03402,3e-05,4.70742]
[1777493908095,37.82,75532.87,16.1,0.03402,3e-05,4.70742]
[1777493910110,37.82,75533.81,16.1,0.03405,3e-05,4.71039]
[1777493912144,37.82,75534.07,16.1,0.03403,3e-05,4.70771]
[1777493917518,37.81,75531.49,16.1,0.03393,3e-05,4.69658]
[1777493918192,37.81,75531.49,16.1,0.03393,3e-05,4.69658]
[1777493923562,37.81,75538.06,16.1,0.03413,3e-05,4.71924]
[1777493928595,37.81,75529.44,16.1,0.03384,3e-05,4.6859]
[1777493933630,37.8,75536.65,16.1,0.03406,3e-05,4.71118]
[1777493934396,37.8,75536.65,16.1,0.03406,3e-05,4.71118]
[1777493936396,37.8,75540.83,16.1,0.03419,3e-05,4.72605]
[1777493941687,37.8,75545.04,16.1,0.03431,3e-05,4.73971]
[1777493946492,37.79,75547.08,16.1,0.03436,3e-05,4.74603]
[1777493949804,37.79,75557.85,16.1,0.0347,3e-05,4.78521]
[1777493954779,37.79,75570.4,16.1,0.03509,3e-05,4.82991]
[1777493959813,37.79,75567.85,16.1,0.035,3e-05,4.82025]
[1777493964848,37.79,75566.59,16.1,0.03498,3e-05,4.8171]
[1777493969883,37.79,75568.82,16.1,0.03506,3e-05,4.82704]
[1777493970781,37.79,75568.82,16.1,0.03506,3e-05,4.82704]
[1777493974860,37.8,75579.88,16.1,0.03542,3e-05,4.86697]
[1777493979953,37.8,75585.42,16.1,0.03561,3e-05,4.88933]
[1777493984988,37.8,75583.28,16.1,0.03555,3e-05,4.88223]
[1777493989697,37.8,75582.81,16.1,0.03554,3e-05,4.88054]
[1777493990026,37.8,75587.03,16.1,0.03567,3e-05,4.89606]
[1777493992116,37.8,75593.43,16.1,0.03588,3e-05,4.91992]
[1777493992146,37.8,75602.61,16.1,0.03618,3e-05,4.95448]
[1777493992685,37.8,75602.61,16.1,0.03618,3e-05,4.95448]
[1777493993045,37.8,75602.29,16.1,0.03617,3e-05,4.95263]
[1777493994260,37.79,75605.87,16.1,0.03628,3e-05,4.96573]
[1777493995066,37.79,75605.87,16.1,0.03628,3e-05,4.96573]
[1777494003117,37.8,75605.73,16.1,0.03628,3e-05,4.96593]
[1777494008151,37.8,75601.17,16.1,0.03613,3e-05,4.94895]
[1777494013186,37.8,75598.0,16.1,0.03603,3e-05,4.93731]
[1777494018222,37.8,75589.11,16.1,0.03574,3e-05,4.90391]
[1777494020405,37.8,75589.02,16.1,0.03574,3e-05,4.90388]
[1777494021242,37.8,75589.4,16.1,0.03575,3e-05,4.90549]
[1777494027183,37.8,75591.57,16.1,0.03583,3e-05,4.91437]
[1777494027187,37.8,75590.98,16.1,0.03582,3e-05,4.9124]
[1777494028032,37.8,75590.98,16.1,0.03582,3e-05,4.9124]
[1777494028102,37.8,75591.09,16.1,0.03582,3e-05,4.91296]
[1777494035090,37.81,75588.52,16.1,0.03572,3e-05,4.90119]
[1777494041645,37.81,75595.01,16.1,0.03594,3e-05,4.92657]
[1777494043745,37.81,75596.22,16.1,0.03599,3e-05,4.93143]
[1777494043817,37.81,75596.99,16.1,0.03602,3e-05,4.9346]
[1777494049050,37.81,75599.31,16.1,0.0361,3e-05,4.94382]
[1777494049144,37.81,75598.13,16.1,0.03606,3e-05,4.93952]
[1777494049724,37.81,75598.13,16.1,0.03606,3e-05,4.93952]
[1777494049809,37.81,75597.44,16.1,0.03604,3e-05,4.937]
[1777494051190,37.81,75597.44,16.1,0.03604,3e-05,4.937]
[1777494051232,37.81,75594.47,16.1,0.03594,3e-05,4.92575]
[1777494052600,37.81,75594.63,16.1,0.03594,3e-05,4.92651]
[1777494052649,37.81,75593.81,16.1,0.03592,3e-05,4.92351]
[1777494054619,37.81,75593.81,16.1,0.03592,3e-05,4.92351]
[1777494054669,37.81,75594.4,16.1,0.03594,3e-05,4.92607]
[1777494059032,37.81,75591.55,16.1,0.03584,3e-05,4.91412]
[1777494059098,37.81,75595.03,16.1,0.03595,3e-05,4.92683]
[1777494065303,37.8,75602.62,16.1,0.03617,3e-05,4.95199]
[1777494067064,37.8,75602.58,16.1,0.03616,3e-05,4.95116]
[1777494067075,37.79,75612.47,16.1,0.03649,3e-05,4.98854]
[1777494072149,37.79,75613.58,16.1,0.03652,3e-05,4.99214]
[1777494076670,37.79,75617.52,16.1,0.03665,3e-05,5.00738]
[1777494077295,37.79,75617.52,16.1,0.03665,3e-05,5.00738]
[1777494076682,37.79,75606.23,16.1,0.03626,3e-05,4.96309]
[1777494077636,37.79,75606.08,16.1,0.03625,3e-05,4.96182]
[1777494082671,37.78,75601.63,16.1,0.03607,3e-05,4.94136]
[1777494087707,37.78,75602.0,16.1,0.03608,3e-05,4.94181]
[1777494090374,37.78,75602.01,16.1,0.03608,3e-05,4.94206]
[1777494090728,37.78,75602.18,16.1,0.03609,3e-05,4.94282]
[1777494092743,37.78,75616.48,16.1,0.03655,3e-05,4.99498]
[1777494097781,37.78,75614.98,16.1,0.0365,3e-05,4.98929]
[1777494102818,37.78,75614.41,16.1,0.03648,3e-05,4.98721]
[1777494106059,37.78,75613.58,16.1,0.03645,3e-05,4.98405]
[1777494106154,37.78,75605.75,16.1,0.03619,3e-05,4.95392]
[1777494107544,37.78,75605.37,16.1,0.03618,3e-05,4.95253]
[1777494108203,37.78,75605.37,16.1,0.03618,3e-05,4.95253]
[1777494116135,37.78,75595.12,16.1,0.03584,3e-05,4.9142]
[1777494116172,37.78,75593.82,16.1,0.0358,3e-05,4.90938]
[1777494120727,37.79,75592.77,16.1,0.03577,3e-05,4.90593]
[1777494120943,37.79,75592.44,16.1,0.03576,3e-05,4.90482]
[1777494125931,37.79,75598.24,16.1,0.03596,3e-05,4.92737]
[1777494126025,37.79,75606.78,16.1,0.03624,3e-05,4.96022]
[1777494132219,37.79,75603.11,16.1,0.03612,3e-05,4.94636]
[1777494132237,37.79,75600.76,16.1,0.03604,3e-05,4.93743]
[1777494135404,37.79,75601.39,16.1,0.03607,3e-05,4.94008]
[1777494138858,37.79,75601.8,16.1,0.03608,3e-05,4.94187]
[1777494139208,37.79,75591.15,16.1,0.03573,3e-05,4.90121]
[1777494139928,37.79,75591.15,16.1,0.03573,3e-05,4.90121]
[1777494140076,37.79,75591.15,16.1,0.03573,3e-05,4.90136]
[1777494141239,37.79,75591.15,16.1,0.03573,3e-05,4.90136]
[1777494141292,37.79,75584.37,16.1,0.0355,3e-05,4.87497]
[1777494147128,37.78,75573.26,16.1,0.0351,3e-05,4.82956]
[1777494152257,37.78,75572.08,16.1,0.03503,3e-05,4.82027]
[1777494158204,37.77,75570.07,16.1,0.03493,3e-05,4.80962]
[1777494160853,37.77,75567.47,16.1,0.03484,3e-05,4.79898]
[1777494166260,37.76,75571.15,16.1,0.03494,3e-05,4.81028]
[1777494171296,37.76,75581.1,16.1,0.03525,3e-05,4.84568]
[1777494176330,37.75,75584.31,16.1,0.03533,3e-05,4.85541]
[1777494181370,37.74,75582.82,16.1,0.03526,3e-05,4.8473]
[1777494183378,37.74,75595.24,16.1,0.03566,3e-05,4.89353]
[1777494188414,37.73,75581.65,16.1,0.03519,3e-05,4.83921]
[1777494189156,37.73,75581.65,16.1,0.03519,3e-05,4.83921]
[1777494194456,37.73,75579.7,16.1,0.0351,3e-05,4.829]
[1777494199490,37.72,75579.35,16.1,0.03507,3e-05,4.82541]
[1777494204526,37.72,75578.26,16.1,0.03501,3e-05,4.81899]
[1777494209560,37.71,75580.41,16.1,0.03506,3e-05,4.8248]
[1777494213471,37.71,75582.47,16.1,0.0351,3e-05,4.82828]
[1777494218626,37.7,75589.3,16.1,0.0353,3e-05,4.8512]
[1777494223660,37.7,75588.02,16.1,0.03523,3e-05,4.84336]
[1777494228695,37.69,75590.29,16.1,0.03528,3e-05,4.84944]
[1777494233731,37.68,75589.26,16.1,0.03522,3e-05,4.84303]
[1777494238765,37.68,75584.26,16.1,0.03504,3e-05,4.82184]
[1777494243797,37.67,75586.06,16.1,0.03508,3e-05,4.82682]
[1777494249842,37.67,75580.31,16.1,0.03487,3e-05,4.80211]
[1777494254878,37.66,75579.96,16.1,0.03484,3e-05,4.79878]
[1777494259912,37.66,75585.48,16.1,0.035,3e-05,4.81757]
[1777494261926,37.66,75595.87,16.1,0.03534,3e-05,4.85601]
[1777494266961,37.65,75594.55,16.1,0.03527,3e-05,4.84861]
[1777494271997,37.64,75578.64,16.1,0.03471,3e-05,4.78336]
[1777494277031,37.64,75579.53,16.1,0.03472,3e-05,4.78492]
[1777494282065,37.64,75581.96,16.1,0.03479,3e-05,4.7923]
[1777494287101,37.63,75581.05,16.1,0.03474,3e-05,4.78706]
[1777494292135,37.63,75580.7,16.1,0.03471,3e-05,4.78395]
[1777494297170,37.62,75575.76,16.1,0.03454,3e-05,4.76373]
[1777494302206,37.62,75575.88,16.1,0.03453,3e-05,4.76259]
[1777494306566,37.62,75583.22,16.1,0.03476,3e-05,4.78917]
[1777494311269,37.61,75594.94,16.1,0.03512,3e-05,4.83109]
[1777494316304,37.61,75593.39,16.1,0.03505,3e-05,4.82304]
[1777494321340,37.6,75590.88,16.1,0.03495,3e-05,4.81142]
[1777494326374,37.6,75587.52,16.1,0.03482,3e-05,4.79668]
[1777494326789,37.6,75587.52,16.1,0.03482,3e-05,4.79668]
[1777494331146,37.59,75575.02,16.1,0.0344,3e-05,4.74818]
[1777494336446,37.59,75571.61,16.1,0.03425,3e-05,4.73072]
[1777494337453,37.59,75586.42,16.1,0.03473,3e-05,4.78607]
[1777494339053,37.59,75585.77,16.1,0.03471,3e-05,4.78324]
[1777494344503,37.58,75585.09,16.1,0.03467,3e-05,4.77842]
[1777494350519,37.58,75586.05,16.1,0.03468,3e-05,4.78056]
[1777494351115,37.58,75585.73,16.1,0.03467,3e-05,4.7786]
[1777494356589,37.57,75583.86,16.1,0.03459,3e-05,4.7694]
[1777494361623,37.57,75581.4,16.1,0.03449,3e-05,4.75834]
[1777494367414,37.56,75582.1,16.1,0.0345,3e-05,4.75887]
[1777494369519,37.56,75582.1,16.1,0.0345,3e-05,4.75887]
[1777494375469,37.56,75588.44,16.1,0.03468,3e-05,4.77978]
[1777494380756,37.55,75588.51,16.1,0.03466,3e-05,4.77808]
[1777494385794,37.55,75587.61,16.1,0.03462,3e-05,4.77275]
[1777494390827,37.54,75586.84,16.1,0.03457,3e-05,4.76794]
[1777494391846,37.54,75586.84,16.1,0.03457,3e-05,4.76794]
[1777494397879,37.53,75595.89,16.1,0.03482,3e-05,4.79586]
[1777494399871,37.53,75594.26,16.1,0.03476,3e-05,4.78927]
[1777494402214,37.53,75583.34,16.1,0.0344,3e-05,4.74697]
[1777494403913,37.53,75583.59,16.1,0.0344,3e-05,4.74757]
[1777494409982,37.53,75585.82,16.1,0.03446,3e-05,4.75385]
[1777494412013,37.52,75587.33,16.1,0.0345,3e-05,4.75876]
[1777494418015,37.52,75581.23,16.1,0.03428,3e-05,4.73352]
[1777494423050,37.51,75581.11,16.1,0.03426,3e-05,4.73149]
[1777494428085,37.51,75580.64,16.1,0.03423,3e-05,4.72824]
[1777494433119,37.51,75578.96,16.1,0.03417,3e-05,4.72052]
[1777494438155,37.5,75578.27,16.1,0.03413,3e-05,4.71661]
[1777494443248,37.5,75579.69,16.1,0.03417,3e-05,4.72089]
[1777494449232,37.5,75579.84,16.1,0.03416,3e-05,4.71969]
[1777494454267,37.5,75579.68,16.1,0.03412,3e-05,4.71499]
[1777494459302,37.49,75579.27,16.1,0.0341,3e-05,4.71229]
[1777494464377,37.49,75585.5,16.1,0.03429,3e-05,4.73456]
[1777494466350,37.49,75598.18,16.1,0.0347,3e-05,4.7814]
[1777494470379,37.48,75600.88,16.1,0.03477,3e-05,4.79008]
[1777494475414,37.48,75602.39,16.1,0.03481,3e-05,4.79384]
[1777494480449,37.47,75602.18,16.1,0.03478,3e-05,4.79101]
[1777494484694,37.47,75602.52,16.1,0.03478,3e-05,4.79106]
[1777494489799,37.47,75606.3,16.1,0.03488,3e-05,4.80278]
[1777494492073,37.46,75618.3,16.1,0.03527,3e-05,4.84743]
[1777494495553,37.46,75635.46,16.1,0.03583,3e-05,4.91113]
[1777494497008,37.46,75637.89,16.1,0.0359,3e-05,4.9199]
[1777494502604,37.45,75643.42,16.1,0.03606,3e-05,4.93758]
[1777494504853,37.45,75639.33,16.1,0.03591,3e-05,4.92055]
[1777494506633,37.44,75614.35,16.1,0.03507,3e-05,4.82438]
[1777494510702,37.44,75603.76,16.1,0.0347,3e-05,4.78255]
[1777494515738,37.44,75605.89,16.1,0.03474,3e-05,4.78579]
[1777494520773,37.43,75600.96,16.1,0.03456,3e-05,4.76521]
[1777494525808,37.43,75600.3,16.1,0.03452,3e-05,4.76084]
[1777494530850,37.43,75601.98,16.1,0.03459,3e-05,4.76907]
[1777494535349,37.44,75601.89,16.1,0.0346,3e-05,4.7702]
[1777494540916,37.44,75600.89,16.1,0.03459,3e-05,4.76853]
[1777494546661,37.45,75599.62,16.1,0.03456,3e-05,4.76577]
[1777494551994,37.45,75599.17,16.1,0.03457,3e-05,4.76613]
[1777494557029,37.45,75599.45,16.1,0.03459,3e-05,4.76886]
[1777494562063,37.46,75599.17,16.1,0.0346,3e-05,4.76944]
[1777494567099,37.46,75597.44,16.1,0.03455,3e-05,4.76456]
[1777494571280,37.46,75598.96,16.1,0.03461,3e-05,4.77126]
[1777494571350,37.46,75602.24,16.1,0.0347,3e-05,4.78106]
[1777494574148,37.47,75614.04,16.1,0.0351,3e-05,4.82663]
[1777494575789,37.47,75614.04,16.1,0.0351,3e-05,4.82663]
[1777494576161,37.47,75616.5,16.1,0.03519,3e-05,4.83644]
[1777494577813,37.47,75616.5,16.1,0.03519,3e-05,4.83644]
[1777494578177,37.47,75618.32,16.1,0.03525,3e-05,4.84382]
[1777494583211,37.47,75622.27,16.1,0.03539,3e-05,4.85998]
[1777494585203,37.47,75618.35,16.1,0.03526,3e-05,4.84448]
[1777494585524,37.47,75618.35,16.1,0.03526,3e-05,4.84448]
[1777494593280,37.46,75625.78,16.1,0.03546,3e-05,4.86822]
[1777494598316,37.45,75627.74,16.1,0.03551,3e-05,4.87316]
[1777494604358,37.45,75630.49,16.1,0.03557,3e-05,4.88069]
[1777494609393,37.44,75631.88,16.1,0.0356,3e-05,4.88358]
[1777494614428,37.44,75638.22,16.1,0.03581,3e-05,4.90771]
[1777494616712,37.44,75637.3,16.1,0.03578,3e-05,4.90441]
[1777494616812,37.44,75638.01,16.1,0.0358,3e-05,4.90739]
[1777494619719,37.44,75638.73,16.1,0.03583,3e-05,4.91064]
[1777494619820,37.44,75640.12,16.1,0.03588,3e-05,4.91624]
[1777494621798,37.44,75640.51,16.1,0.0359,3e-05,4.91797]
[1777494621848,37.44,75641.35,16.1,0.03593,3e-05,4.92145]
[1777494627519,37.44,75648.76,16.1,0.03618,3e-05,4.94981]
[1777494632555,37.44,75650.81,16.1,0.03623,3e-05,4.95569]
[1777494636078,37.45,75650.79,16.1,0.03624,3e-05,4.95615]
[1777494636584,37.45,75652.28,16.1,0.03629,3e-05,4.9621]
[1777494637053,37.45,75652.28,16.1,0.03629,3e-05,4.9621]
[1777494637156,37.45,75652.28,16.1,0.03629,3e-05,4.9621]
[1777494637589,37.45,75642.03,16.1,0.03594,3e-05,4.92266]
[1777494642024,37.45,75648.41,16.1,0.03617,3e-05,4.94813]
[1777494647659,37.45,75652.12,16.1,0.03628,3e-05,4.96138]
[1777494649713,37.44,75651.99,16.1,0.03627,3e-05,4.9603]
[1777494649781,37.44,75654.2,16.1,0.03634,3e-05,4.96829]
[1777494655718,37.44,75648.36,16.1,0.03611,3e-05,4.94219]
[1777494660752,37.43,75641.67,16.1,0.03586,3e-05,4.91372]
[1777494661897,37.43,75641.67,16.1,0.03586,3e-05,4.91372]
[1777494661946,37.43,75641.67,16.1,0.03586,3e-05,4.91372]
[1777494662783,37.43,75680.84,16.1,0.0372,3e-05,5.06542]
[1777494667802,37.42,75678.67,16.1,0.0371,3e-05,5.0538]
[1777494672837,37.41,75668.16,16.1,0.0367,3e-05,5.00926]
[1777494677873,37.4,75668.35,16.1,0.03668,3e-05,5.00654]
[1777494680896,37.4,75658.14,16.1,0.03631,3e-05,4.96478]
[1777494681074,37.4,75658.14,16.1,0.03631,3e-05,4.96478]
[1777494681901,37.4,75658.17,16.1,0.03631,3e-05,4.96427]
[1777494682888,37.4,75658.17,16.1,0.03631,3e-05,4.96427]
[1777494682910,37.4,75651.76,16.1,0.03608,3e-05,4.93878]
[1777494685746,37.39,75649.64,16.1,0.036,3e-05,4.92943]
[1777494685930,37.39,75649.07,16.1,0.03598,3e-05,4.92668]
[1777494686442,37.39,75649.07,16.1,0.03598,3e-05,4.92668]
[1777494686937,37.39,75654.52,16.1,0.03616,3e-05,4.94724]
[1777494691978,37.39,75649.94,16.1,0.03599,3e-05,4.9275]
[1777494693615,37.4,75649.97,16.1,0.03599,3e-05,4.92782]
[1777494698253,37.4,75657.64,16.1,0.03626,3e-05,4.95836]
[1777494698282,37.4,75652.2,16.1,0.03608,3e-05,4.93759]
[1777494700927,37.4,75652.2,16.1,0.03608,3e-05,4.93759]
[1777494700970,37.4,75638.55,16.1,0.03562,3e-05,4.88538]
[1777494703640,37.4,75636.05,16.1,0.03554,3e-05,4.87606]
[1777494703653,37.4,75636.05,16.1,0.03554,3e-05,4.87606]
[1777494703668,37.4,75635.35,16.1,0.03552,3e-05,4.87399]
[1777494704637,37.4,75635.35,16.1,0.03552,3e-05,4.87399]
[1777494704718,37.4,75635.77,16.1,0.03554,3e-05,4.87592]
[1777494710106,37.41,75626.11,16.1,0.03523,3e-05,4.84102]
[1777494715138,37.41,75624.45,16.1,0.03519,3e-05,4.83654]
[1777494720172,37.42,75622.18,16.1,0.03514,3e-05,4.82972]
[1777494722187,37.42,75611.97,16.1,0.0348,3e-05,4.79092]
[1777494725208,37.41,75600.92,16.1,0.03443,3e-05,4.7482]
[1777494730244,37.41,75598.63,16.1,0.03434,3e-05,4.7382]
[1777494732600,37.41,75580.43,16.1,0.03375,3e-05,4.66958]
[1777494733752,37.41,75568.88,16.1,0.03337,3e-05,4.6265]
[1777494737005,37.41,75554.78,16.1,0.03292,3e-05,4.57433]
[1777494742118,37.41,75545.86,16.1,0.03265,3e-05,4.54179]
[1777494743781,37.41,75544.48,16.1,0.0326,3e-05,4.53681]
[1777494749385,37.41,75545.52,16.1,0.03264,3e-05,4.54108]
[1777494751584,37.41,75546.07,16.1,0.03266,3e-05,4.54312]
[1777494751648,37.41,75547.33,16.1,0.03268,3e-05,4.54492]
[1777494757433,37.41,75551.76,16.1,0.03282,3e-05,4.56124]
[1777494762468,37.41,75550.35,16.1,0.03277,3e-05,4.55607]
[1777494767604,37.41,75550.58,16.1,0.03278,3e-05,4.55691]
[1777494770114,37.41,75562.6,16.1,0.03316,3e-05,4.60098]
[1777494775563,37.41,75575.29,16.1,0.03356,3e-05,4.64712]
[1777494780602,37.41,75582.9,16.1,0.0338,3e-05,4.67487]
[1777494785634,37.4,75590.2,16.1,0.03402,3e-05,4.70087]
[1777494790669,37.4,75590.83,16.1,0.03403,3e-05,4.70204]
[1777494794698,37.4,75606.09,16.1,0.03452,3e-05,4.75828]
[1777494795754,37.4,75606.09,21.1,0.03452,3e-05,4.75828]
[1777494795761,37.4,75605.72,21.1,0.0345,3e-05,4.75653]
[1777494797478,37.4,75605.33,21.1,0.03449,3e-05,4.75472]
[1777494797758,37.4,75605.33,21.1,0.03449,3e-05,4.75472]
[1777494797771,37.4,75605.33,21.1,0.03449,3e-05,4.75472]
[1777494797773,37.4,75604.97,21.1,0.03447,3e-05,4.75301]
[1777494803760,37.39,75607.28,21.1,0.03453,3e-05,4.75963]
[1777494804250,37.39,75607.28,21.1,0.03453,3e-05,4.75963]
[1777494804766,37.39,75610.22,21.1,0.03462,3e-05,4.77037]
[1777494809802,37.38,75611.5,21.1,0.03465,3e-05,4.77325]
[1777494811111,37.38,75611.5,21.1,0.03465,3e-05,4.77325]
[1777494811817,37.38,75612.4,21.1,0.03465,3e-05,4.77292]
[1777494814248,37.38,75613.38,21.1,0.03468,3e-05,4.77581]
[1777494814837,37.38,75613.13,21.1,0.03466,3e-05,4.77445]
[1777494817859,37.38,75623.6,21.1,0.035,3e-05,4.81293]
[1777494822893,37.37,75631.78,21.1,0.03525,3e-05,4.84181]
[1777494825437,37.37,75633.12,21.1,0.03529,3e-05,4.846]
[1777494829239,37.37,75633.04,21.1,0.03527,3e-05,4.84388]
[1777494829942,37.36,75632.94,21.1,0.03526,3e-05,4.84305]
[1777494831227,37.36,75626.75,21.1,0.03505,3e-05,4.81895]
[1777494831956,37.36,75624.59,21.1,0.03497,3e-05,4.81032]
[1777494836497,37.36,75624.08,21.1,0.03494,3e-05,4.80682]
[1777494836991,37.36,75624.21,21.1,0.03494,3e-05,4.80694]
[1777494842027,37.35,75625.01,21.1,0.03495,3e-05,4.80807]
[1777494847061,37.35,75624.81,21.1,0.03493,3e-05,4.80536]
[1777494851463,37.35,75625.3,21.1,0.03493,3e-05,4.80567]
[1777494852097,37.34,75621.91,21.1,0.03482,3e-05,4.79238]
[1777494852315,37.34,75621.91,21.1,0.03482,3e-05,4.79238]
[1777494853104,37.34,75620.0,21.1,0.03475,3e-05,4.78476]
[1777494858139,37.34,75620.06,21.1,0.03474,3e-05,4.78321]
[1777494863174,37.34,75610.95,21.1,0.03442,3e-05,4.74704]
[1777494863866,37.34,75610.95,21.1,0.03442,3e-05,4.74704]
[1777494869216,37.33,75610.2,21.1,0.03438,3e-05,4.74223]
[1777494874884,37.33,75611.11,21.1,0.03438,3e-05,4.74116]
[1777494874922,37.33,75610.97,21.1,0.03437,3e-05,4.74032]
[1777494876378,37.33,75610.97,21.1,0.03437,3e-05,4.74032]
[1777494877114,37.32,75609.36,21.1,0.03431,3e-05,4.73364]
[1777494881299,37.32,75619.6,21.1,0.03463,3e-05,4.77064]
[1777494886338,37.32,75627.61,21.1,0.03488,3e-05,4.79919]
[1777494890620,37.31,75631.55,21.1,0.035,3e-05,4.81303]
[1777494891113,37.31,75631.55,21.1,0.035,3e-05,4.81303]
[1777494891209,37.31,75632.44,21.1,0.03503,3e-05,4.81603]
[1777494894200,37.31,75638.11,21.1,0.03521,3e-05,4.83732]
[1777494894214,37.31,75644.23,21.1,0.03541,3e-05,4.85993]
[1777494895680,37.31,75644.23,21.1,0.03541,3e-05,4.85949]
[1777494895766,37.31,75637.73,21.1,0.03518,3e-05,4.83415]
[1777494896326,37.31,75637.73,21.1,0.03518,3e-05,4.83415]
[1777494896405,37.31,75638.14,21.1,0.03519,3e-05,4.83532]
[1777494900673,37.3,75638.94,21.1,0.03521,3e-05,4.8372]
[1777494900774,37.3,75642.41,21.1,0.03532,3e-05,4.85011]
[1777494902426,37.3,75642.41,21.1,0.03532,3e-05,4.84969]
[1777494902514,37.3,75635.74,21.1,0.03509,3e-05,4.82375]
[1777494905100,37.3,75634.63,21.1,0.03505,3e-05,4.81913]
[1777494905246,37.3,75632.71,21.1,0.03499,3e-05,4.81143]
[1777494906476,37.3,75620.89,21.1,0.03459,3e-05,4.76582]
[1777494907917,37.3,75620.89,21.1,0.03459,3e-05,4.76582]
[1777494908019,37.3,75613.98,21.1,0.03436,3e-05,4.73941]
[1777494910283,37.3,75612.17,21.1,0.0343,3e-05,4.73205]
[1777494910504,37.3,75612.1,21.1,0.03429,3e-05,4.73153]
[1777494914532,37.29,75600.85,21.1,0.03392,3e-05,4.68836]
[1777494919751,37.29,75606.67,21.1,0.0341,3e-05,4.70933]
[1777494921581,37.29,75594.21,21.1,0.03369,3e-05,4.662]
[1777494926616,37.29,75595.4,21.1,0.03372,3e-05,4.66564]
[1777494931651,37.29,75602.5,21.1,0.03392,3e-05,4.68832]
[1777494936686,37.28,75603.6,21.1,0.03395,3e-05,4.69131]
[1777494941721,37.28,75601.02,21.1,0.03385,3e-05,4.68056]
[1777494946756,37.28,75602.55,21.1,0.03389,3e-05,4.68524]
[1777494951791,37.28,75601.78,21.1,0.03386,3e-05,4.68122]
[1777494954926,37.27,75601.59,21.1,0.03385,3e-05,4.68005]
[1777494954961,37.27,75603.16,21.1,0.0339,3e-05,4.6857]
[1777494960855,37.27,75610.43,21.1,0.03412,3e-05,4.71131]
[1777494965353,37.27,75600.63,21.1,0.03379,3e-05,4.67347]
[1777494965894,37.27,75600.44,21.1,0.03378,3e-05,4.67252]
[1777494970993,37.26,75599.42,21.1,0.03374,3e-05,4.66747]
[1777494972322,37.26,75599.42,21.1,0.03374,3e-05,4.66747]
[1777494973007,37.26,75593.99,21.1,0.03356,3e-05,4.64673]
[1777494975247,37.26,75593.38,21.1,0.03354,3e-05,4.64425]
[1777494975293,37.26,75595.69,21.1,0.03361,3e-05,4.65266]
[1777494976124,37.26,75595.69,21.1,0.03361,3e-05,4.65266]
[1777494976225,37.26,75595.25,21.1,0.0336,3e-05,4.65081]
[1777494979882,37.26,75597.84,21.1,0.03367,3e-05,4.65982]
[1777494980056,37.26,75598.42,21.1,0.03369,3e-05,4.66176]
[1777494982043,37.26,75598.59,21.1,0.03369,3e-05,4.66217]
[1777494982070,37.26,75598.08,21.1,0.03368,3e-05,4.66004]
[1777494982674,37.26,75598.08,21.1,0.03368,3e-05,4.66004]
[1777494983078,37.26,75597.75,21.1,0.03366,3e-05,4.65858]
[1777494988112,37.26,75601.69,21.1,0.03378,3e-05,4.67214]
[1777494991480,37.25,75601.6,21.1,0.03375,3e-05,4.66817]
[1777494992264,37.25,75601.6,21.1,0.03375,3e-05,4.66817]
[1777494992140,37.25,75601.6,21.1,0.03375,3e-05,4.66792]
[1777494993257,37.25,75601.6,21.1,0.03375,3e-05,4.66792]
[1777494993313,37.25,75623.44,21.1,0.03446,3e-05,4.7499]
[1777494993462,37.25,75623.44,21.1,0.03446,3e-05,4.7499]
[1777494993992,37.25,75623.44,21.1,0.03446,3e-05,4.7499]
[1777494994212,37.25,75623.44,21.1,0.03446,3e-05,4.7499]
[1777494994391,37.25,75661.69,21.1,0.03573,3e-05,4.89607]
[1777494994894,37.25,75661.69,21.1,0.03573,3e-05,4.89607]
[1777494994922,37.25,75661.69,21.1,0.03573,3e-05,4.89607]
[1777494995187,37.25,75661.92,21.1,0.03574,3e-05,4.89656]
[1777494996170,37.25,75678.53,21.1,0.0363,3e-05,4.96124]
[1777494999313,37.25,75705.08,21.1,0.03722,4e-05,5.0656]
[1777495001209,37.25,75722.96,21.1,0.03785,4e-05,5.13658]
[1777495006243,37.25,75732.61,21.1,0.03819,4e-05,5.17456]
[1777495011288,37.25,75715.15,21.1,0.03756,4e-05,5.10399]
[1777495012298,37.25,75703.8,21.1,0.03716,3e-05,5.05879]
[1777495017329,37.25,75707.91,21.1,0.0373,4e-05,5.07465]
[1777495022364,37.25,75711.63,21.1,0.03743,4e-05,5.08906]
[1777495027399,37.24,75714.54,21.1,0.03753,4e-05,5.1003]
[1777495032441,37.24,75722.64,21.1,0.03781,4e-05,5.13222]
[1777495033451,37.24,75735.93,21.1,0.03829,4e-05,5.18537]
[1777495034455,37.24,75754.33,21.1,0.03895,4e-05,5.26013]
[1777495034923,37.24,75754.33,21.1,0.03895,4e-05,5.26013]
[1777495035411,37.24,75768.1,21.1,0.03946,4e-05,5.31652]
[1777495035766,37.24,75768.1,21.1,0.03946,4e-05,5.31652]
[1777495036195,37.24,75768.1,21.1,0.03946,4e-05,5.31652]
[1777495036298,37.25,75794.08,21.1,0.04042,4e-05,5.42368]
[1777495036649,37.25,75794.08,21.1,0.04042,4e-05,5.42368]
[1777495037059,37.25,75790.63,21.1,0.04029,4e-05,5.40939]
[1777495037789,37.25,75776.93,21.1,0.03979,4e-05,5.35294]
[1777495040499,37.25,75748.2,21.1,0.03874,4e-05,5.23605]
[1777495045535,37.25,75742.12,21.1,0.03852,4e-05,5.21178]
[1777495050572,37.24,75739.63,21.1,0.03842,4e-05,5.20045]
[1777495052586,37.24,75727.26,21.1,0.03795,4e-05,5.14725]
[1777495057620,37.24,75723.88,21.1,0.03783,4e-05,5.13303]
[1777495063258,37.24,75719.99,21.1,0.03769,4e-05,5.11705]
[1777495064315,37.24,75741.22,21.1,0.03844,4e-05,5.20189]
[1777495066393,37.24,75754.16,21.1,0.03891,4e-05,5.25443]
[1777495071723,37.24,75758.58,21.1,0.03908,4e-05,5.27342]
[1777495075297,37.24,75764.15,21.1,0.03929,4e-05,5.29707]
[1777495079459,37.25,75748.68,21.1,0.03874,4e-05,5.23548]
[1777495085437,37.25,75745.47,21.1,0.03864,4e-05,5.22408]
[1777495090634,37.25,75748.9,21.1,0.03877,4e-05,5.23938]
[1777495094127,37.26,75738.46,21.1,0.03841,4e-05,5.19841]
[1777495101929,37.26,75727.57,21.1,0.03801,4e-05,5.15391]
[1777495106964,37.25,75719.07,21.1,0.0377,4e-05,5.1191]
[1777495111998,37.25,75724.13,21.1,0.03786,4e-05,5.13552]
[1777495117034,37.25,75726.13,21.1,0.03792,4e-05,5.14273]
[1777495119742,37.25,75726.73,21.1,0.03794,4e-05,5.14483]
[1777495120056,37.25,75726.85,21.1,0.03794,4e-05,5.14516]
[1777495121035,37.25,75726.85,21.1,0.03794,4e-05,5.14516]
[1777495121086,37.25,75726.76,21.1,0.03794,4e-05,5.14524]
[1777495126097,37.25,75728.58,21.1,0.038,4e-05,5.15179]
[1777495131131,37.25,75724.26,21.1,0.03784,4e-05,5.13385]
[1777495136166,37.25,75725.51,21.1,0.03788,4e-05,5.13828]
[1777495141202,37.24,75726.34,21.1,0.03791,4e-05,5.1411]
[1777495146237,37.24,75724.62,21.1,0.03784,4e-05,5.13387]
[1777495148254,37.24,75707.14,21.1,0.03722,4e-05,5.06424]
[1777495153286,37.24,75706.53,21.1,0.0372,4e-05,5.06207]
[1777495158321,37.24,75707.23,21.1,0.03723,4e-05,5.06512]
[1777495163356,37.24,75708.35,21.1,0.03727,4e-05,5.06979]
[1777495168397,37.25,75711.69,21.1,0.03739,4e-05,5.08314]
[1777495173426,37.25,75708.39,21.1,0.03726,4e-05,5.06719]
[1777495178461,37.25,75708.04,21.1,0.03725,4e-05,5.06601]
[1777495183498,37.25,75705.23,21.1,0.03715,3e-05,5.05513]
[1777495188531,37.25,75706.31,21.1,0.03719,3e-05,5.05962]
[1777495193566,37.25,75706.94,21.1,0.03721,4e-05,5.0623]
[1777495198600,37.25,75708.47,21.1,0.03727,4e-05,5.06855]
[1777495203635,37.25,75715.22,21.1,0.03751,4e-05,5.09537]
[1777495206312,37.25,75702.27,21.1,0.03705,3e-05,5.04409]
[1777495211692,37.25,75705.5,21.1,0.03717,3e-05,5.05726]
[1777495216767,37.25,75705.02,21.1,0.03715,3e-05,5.0557]
[1777495218750,37.25,75685.69,21.1,0.03649,3e-05,4.97981]
[1777495223784,37.25,75686.47,21.1,0.03652,3e-05,4.98376]
[1777495228819,37.25,75695.0,21.1,0.03682,3e-05,5.01788]
[1777495233853,37.25,75693.34,21.1,0.03675,3e-05,5.00873]
[1777495240585,37.26,75699.14,21.1,0.03695,3e-05,5.03198]
[1777495245937,37.26,75701.36,21.1,0.03703,3e-05,5.04102]
[1777495250977,37.26,75703.21,21.1,0.0371,3e-05,5.04853]
[1777495256011,37.26,75705.05,21.1,0.03716,3e-05,5.05609]
[1777495261043,37.26,75704.12,21.1,0.03713,3e-05,5.0519]
[1777495266090,37.25,75696.57,21.1,0.03684,3e-05,5.01887]
[1777495271125,37.24,75699.61,21.1,0.03692,3e-05,5.02832]
[1777495276160,37.24,75701.51,21.1,0.03696,3e-05,5.03288]
[1777495281195,37.23,75701.72,21.1,0.03695,3e-05,5.03161]
[1777495286230,37.22,75702.7,21.1,0.03695,3e-05,5.0322]
[1777495291265,37.22,75701.8,21.1,0.03687,3e-05,5.02245]
[1777495296300,37.21,75702.89,21.1,0.03688,3e-05,5.02361]
[1777495301336,37.2,75703.04,21.1,0.03686,3e-05,5.02101]
[1777495306370,37.2,75697.68,21.1,0.03664,3e-05,4.9969]
[1777495311406,37.19,75682.65,21.1,0.0361,3e-05,4.93525]
[1777495315434,37.18,75692.88,21.1,0.03643,3e-05,4.97305]
[1777495320469,37.18,75692.16,21.1,0.03638,3e-05,4.96724]
[1777495325504,37.17,75691.87,21.1,0.03634,3e-05,4.96307]
[1777495330538,37.16,75688.39,21.1,0.0362,3e-05,4.94641]
[1777495335574,37.16,75686.92,21.1,0.03612,3e-05,4.93764]
[1777495340615,37.15,75684.63,21.1,0.03601,3e-05,4.92572]
[1777495345644,37.14,75692.3,21.1,0.03625,3e-05,4.95266]
[1777495350679,37.14,75695.37,21.1,0.03633,3e-05,4.96223]
[1777495355714,37.13,75697.31,21.1,0.03636,3e-05,4.9641]
[1777495360748,37.13,75698.87,21.1,0.03639,3e-05,4.96829]
[1777495365783,37.12,75699.58,21.1,0.03639,3e-05,4.968]
[1777495370821,37.12,75700.49,21.1,0.03642,3e-05,4.97161]
[1777495376537,37.12,75699.45,21.1,0.03639,3e-05,4.9685]
[1777495381898,37.12,75693.36,21.1,0.03619,3e-05,4.94561]
[1777495386939,37.13,75691.35,21.1,0.03613,3e-05,4.93875]
[1777495388952,37.13,75677.88,21.1,0.03568,3e-05,4.88675]
[1777495393989,37.13,75683.25,21.1,0.03587,3e-05,4.90887]
[1777495399024,37.13,75694.51,21.1,0.03627,3e-05,4.95397]
[1777495401038,37.13,75710.92,21.1,0.03684,3e-05,5.01876]
[1777495406749,37.13,75717.72,21.1,0.03708,4e-05,5.04595]
[1777495408154,37.13,75729.05,21.1,0.03748,4e-05,5.09102]
[1777495414131,37.13,75729.08,21.1,0.03746,4e-05,5.08805]
[1777495419166,37.13,75722.94,21.1,0.03724,4e-05,5.06376]
[1777495424202,37.13,75727.84,21.1,0.03742,4e-05,5.08338]
[1777495429236,37.13,75728.43,21.1,0.03744,4e-05,5.08582]
[1777495434272,37.13,75733.8,21.1,0.03763,4e-05,5.10729]
[1777495439305,37.13,75735.14,21.1,0.03767,4e-05,5.11249]
[1777495444341,37.13,75741.47,21.1,0.0379,4e-05,5.13762]
[1777495449376,37.13,75739.91,21.1,0.03784,4e-05,5.13108]
[1777495454411,37.13,75742.4,21.1,0.03793,4e-05,5.1408]
[1777495459446,37.13,75743.14,21.1,0.03795,4e-05,5.14334]
[1777495464481,37.13,75742.16,21.1,0.03791,4e-05,5.13889]
[1777495469516,37.13,75736.43,21.1,0.0377,4e-05,5.11554]
[1777495474550,37.13,75736.26,21.1,0.03767,4e-05,5.11141]
[1777495479587,37.13,75731.75,21.1,0.03751,4e-05,5.09303]
[1777495484622,37.13,75732.47,21.1,0.03753,4e-05,5.09562]
[1777495489658,37.13,75732.46,21.1,0.03753,4e-05,5.09534]
[1777495494692,37.13,75730.28,21.1,0.03745,4e-05,5.08651]
[1777495499727,37.13,75731.21,21.1,0.03748,4e-05,5.0901]
[1777495504762,37.13,75730.33,21.1,0.03745,4e-05,5.08649]
[1777495509798,37.13,75730.95,21.1,0.03747,4e-05,5.08888]
[1777495514834,37.16,75731.62,21.1,0.03764,4e-05,5.10813]
[1777495519868,37.2,75734.23,21.1,0.03789,4e-05,5.13522]
[1777495524908,37.21,75735.32,21.1,0.03795,4e-05,5.14204]
[1777495529938,37.21,75730.5,21.1,0.03779,4e-05,5.12468]
[1777495534972,37.22,75730.72,21.1,0.0378,4e-05,5.12512]
[1777495541014,37.22,75731.96,21.1,0.03788,4e-05,5.1332]
[1777495546049,37.23,75731.82,21.1,0.03789,4e-05,5.13518]
[1777495551086,37.23,75733.33,21.1,0.03797,4e-05,5.14374]
[1777495556120,37.24,75738.31,21.1,0.03816,4e-05,5.165]
[1777495561588,37.24,75745.13,21.1,0.0384,4e-05,5.1924]
[1777495567890,37.24,75747.01,21.1,0.0385,4e-05,5.2029]
[1777495573242,37.25,75758.94,21.1,0.03894,4e-05,5.25277]
[1777495580412,37.25,75761.35,21.1,0.03904,4e-05,5.26382]
[1777495581862,37.25,75762.56,21.1,0.03909,4e-05,5.26948]
[1777495587252,37.26,75759.81,21.1,0.03901,4e-05,5.25976]
[1777495587626,37.26,75759.81,21.1,0.03901,4e-05,5.25976]
[1777495590247,37.26,75770.02,21.1,0.03939,4e-05,5.302]
[1777495591073,37.26,75770.02,21.1,0.03939,4e-05,5.302]
[1777495591677,37.26,75770.02,21.1,0.03939,4e-05,5.302]
[1777495591764,37.26,75786.2,21.1,0.03996,4e-05,5.36551]
[1777495596960,37.26,75777.52,21.1,0.03965,4e-05,5.3303]
[1777495600156,37.26,75774.87,21.1,0.03955,4e-05,5.32005]
[1777495605463,37.26,75775.97,21.1,0.0396,4e-05,5.32561]
[1777495610499,37.26,75779.38,21.1,0.03974,4e-05,5.34041]
[1777495614401,37.27,75781.79,21.1,0.03983,4e-05,5.35081]
[1777495619562,37.27,75791.72,21.1,0.04021,4e-05,5.39238]
[1777495624597,37.27,75806.78,21.1,0.04077,4e-05,5.45504]
[1777495626559,37.27,75806.5,21.1,0.04076,4e-05,5.45386]
[1777495626811,37.27,75806.5,21.1,0.04076,4e-05,5.45386]
[1777495630645,37.27,75795.74,21.1,0.04036,4e-05,5.40913]
[1777495634649,37.27,75789.74,21.1,0.04014,4e-05,5.38458]
[1777495636769,37.27,75787.77,21.1,0.04006,4e-05,5.37668]
[1777495640768,37.27,75789.06,21.1,0.04012,4e-05,5.3824]
[1777495646760,37.27,75787.47,21.1,0.04006,4e-05,5.37663]
[1777495651795,37.27,75787.51,21.1,0.04005,4e-05,5.37436]
[1777495656830,37.27,75784.42,21.1,0.03994,4e-05,5.36235]
[1777495660864,37.28,75770.86,21.1,0.03945,4e-05,5.3075]
[1777495665899,37.28,75765.39,21.1,0.03926,4e-05,5.28586]
[1777495670934,37.27,75760.66,21.1,0.03907,4e-05,5.2651]
[1777495675968,37.27,75759.39,21.1,0.03901,4e-05,5.2584]
[1777495681003,37.27,75756.64,21.1,0.03889,4e-05,5.24567]
[1777495686039,37.26,75744.74,21.1,0.03845,4e-05,5.19607]
[1777495690069,37.26,75731.84,21.1,0.03798,4e-05,5.14333]
[1777495695104,37.26,75729.94,21.1,0.03791,4e-05,5.13488]
[1777495700139,37.26,75731.78,21.1,0.03796,4e-05,5.14141]
[1777495705174,37.26,75736.88,21.1,0.03814,4e-05,5.16084]
[1777495708663,37.25,75746.94,21.1,0.03849,4e-05,5.20041]
[1777495711216,37.25,75736.87,21.1,0.03811,4e-05,5.1569]
[1777495716324,37.25,75736.8,21.1,0.0381,4e-05,5.15607]
[1777495721361,37.25,75735.59,21.1,0.03805,4e-05,5.15009]
[1777495726394,37.25,75733.31,21.1,0.03796,4e-05,5.13987]
[1777495731430,37.24,75736.37,21.1,0.03805,4e-05,5.15096]
[1777495736464,37.24,75737.59,21.1,0.03808,4e-05,5.15438]
[1777495741501,37.24,75737.56,21.1,0.03807,4e-05,5.15329]
[1777495746536,37.24,75734.31,21.1,0.03795,4e-05,5.13888]
[1777495751571,37.23,75734.16,21.1,0.03793,4e-05,5.13711]
[1777495756605,37.23,75733.96,21.1,0.03791,4e-05,5.13513]
[1777495761642,37.23,75734.53,21.1,0.03792,4e-05,5.13624]
[1777495766677,37.23,75728.83,21.1,0.03771,4e-05,5.11241]
[1777495771711,37.22,75729.04,21.1,0.03769,4e-05,5.10924]
[1777495776746,37.22,75727.37,21.1,0.03762,4e-05,5.10169]
[1777495781781,37.22,75727.99,21.1,0.03763,4e-05,5.10332]
[1777495786816,37.22,75728.62,21.1,0.03765,4e-05,5.105]
[1777495791851,37.22,75729.88,21.1,0.03769,4e-05,5.10917]
[1777495797894,37.21,75731.53,21.1,0.03773,4e-05,5.11461]
[1777495802930,37.21,75742.15,21.1,0.0381,4e-05,5.15622]
[1777495807964,37.21,75743.14,21.1,0.03813,4e-05,5.1589]
[1777495813006,37.21,75741.39,21.1,0.03805,4e-05,5.15063]
[1777495815024,37.2,75751.67,21.1,0.03842,4e-05,5.19148]
[1777495820056,37.2,75753.5,21.1,0.03847,4e-05,5.19736]
[1777495825090,37.2,75749.31,21.1,0.03831,4e-05,5.17905]
[1777495830125,37.19,75751.7,21.1,0.03838,4e-05,5.18741]
[1777495835160,37.19,75752.85,21.1,0.03839,4e-05,5.18773]
[1777495840197,37.19,75744.46,21.1,0.03808,4e-05,5.15279]
[1777495845231,37.19,75738.94,21.1,0.03787,4e-05,5.12979]
[1777495850269,37.19,75729.52,21.1,0.03753,4e-05,5.09143]
[1777495855301,37.18,75725.1,21.1,0.03737,4e-05,5.07346]
[1777495860341,37.18,75719.46,21.1,0.03717,4e-05,5.05092]
[1777495865372,37.18,75719.87,21.1,0.03719,4e-05,5.05253]
[1777495870407,37.18,75722.07,21.1,0.03726,4e-05,5.06126]
[1777495875444,37.18,75723.68,21.1,0.03732,4e-05,5.0677]
[1777495880477,37.18,75731.49,21.1,0.0376,4e-05,5.09885]
[1777495885512,37.18,75733.35,21.1,0.03766,4e-05,5.10599]
[1777495890547,37.18,75740.87,21.1,0.03793,4e-05,5.1357]
[1777495892562,37.18,75731.18,21.1,0.03756,4e-05,5.09373]
[1777495897600,37.18,75726.46,21.1,0.03739,4e-05,5.07484]
[1777495902633,37.18,75727.96,21.1,0.03744,4e-05,5.08074]
[1777495907668,37.18,75739.01,21.1,0.03783,4e-05,5.12462]
[1777495912704,37.18,75738.43,21.1,0.03781,4e-05,5.12183]
[1777495917739,37.18,75738.47,21.1,0.03781,4e-05,5.12148]
[1777495922775,37.18,75736.56,21.1,0.03773,4e-05,5.11334]
[1777495927810,37.18,75732.06,21.1,0.03757,4e-05,5.09489]
[1777495932845,37.17,75731.26,21.1,0.0375,4e-05,5.08755]
[1777495937880,37.16,75731.64,21.1,0.03748,4e-05,5.08499]
[1777495943922,37.15,75732.49,21.1,0.03747,4e-05,5.08353]
[1777495944731,37.15,75732.49,21.1,0.03747,4e-05,5.08353]
[1777495946589,37.15,75737.4,21.1,0.03763,4e-05,5.1022]
[1777495947736,37.15,75739.26,21.1,0.0377,4e-05,5.10954]
[1777495948133,37.15,75739.26,21.1,0.0377,4e-05,5.10954]
[1777495950971,37.14,75751.16,21.1,0.03812,4e-05,5.15669]
[1777495956009,37.14,75751.5,21.1,0.0381,4e-05,5.15416]
[1777495961043,37.14,75754.18,21.1,0.03819,4e-05,5.16395]
[1777495966079,37.14,75756.73,21.1,0.03827,4e-05,5.17315]
[1777495971113,37.13,75758.5,21.1,0.03832,4e-05,5.17917]
[1777495976149,37.13,75761.97,21.1,0.03844,4e-05,5.19206]
[1777495981185,37.13,75759.4,21.1,0.03833,4e-05,5.18043]
[1777495986220,37.13,75756.17,21.1,0.03821,4e-05,5.16624]
[1777495991254,37.12,75750.89,21.1,0.03801,4e-05,5.14404]
[1777495996290,37.12,75745.1,21.1,0.03779,4e-05,5.12001]
[1777496001324,37.12,75748.69,21.1,0.03792,4e-05,5.13367]
[1777496006360,37.12,75746.1,21.1,0.03782,4e-05,5.12247]
[1777496011395,37.12,75747.91,21.1,0.03785,4e-05,5.12589]
[1777496016430,37.12,75747.28,21.1,0.03782,4e-05,5.12251]
[1777496021464,37.11,75750.83,21.1,0.03794,4e-05,5.13585]
[1777496026500,37.11,75749.79,21.1,0.03789,4e-05,5.13073]
[1777496031537,37.11,75756.87,21.1,0.03814,4e-05,5.15814]
[1777496036575,37.11,75757.7,21.1,0.03816,4e-05,5.16033]
[1777496041605,37.1,75759.2,21.1,0.0382,4e-05,5.16523]
[1777496046639,37.1,75760.26,21.1,0.03823,4e-05,5.16835]
[1777496051675,37.1,75761.21,21.1,0.03825,4e-05,5.17104]
[1777496056709,37.1,75759.24,21.1,0.03817,4e-05,5.16196]
[1777496061745,37.09,75759.33,21.1,0.03817,4e-05,5.16131]
[1777496066779,37.09,75760.29,21.1,0.03819,4e-05,5.16408]
[1777496071815,37.09,75758.6,21.1,0.0381,4e-05,5.15304]
[1777496076850,37.09,75755.77,21.1,0.03799,4e-05,5.14075]
[1777496081886,37.08,75753.17,21.1,0.03789,4e-05,5.12947]
[1777496086922,37.08,75751.84,21.1,0.03783,4e-05,5.12344]
[1777496091956,37.08,75743.03,21.1,0.03751,4e-05,5.08736]
[1777496096992,37.08,75744.49,21.1,0.03755,4e-05,5.0919]
[1777496102028,37.08,75743.72,21.1,0.03752,4e-05,5.08818]
[1777496107063,37.08,75738.71,21.1,0.03734,4e-05,5.06767]
[1777496112099,37.08,75733.45,21.1,0.03715,4e-05,5.04643]
[1777496117134,37.07,75734.72,21.1,0.03719,4e-05,5.05122]
[1777496123176,37.07,75735.48,21.1,0.03722,4e-05,5.054]
[1777496128211,37.07,75735.35,21.1,0.03721,4e-05,5.05337]
[1777496133245,37.07,75734.4,21.1,0.03716,4e-05,5.04646]
[1777496138280,37.07,75735.97,21.1,0.03721,4e-05,5.05264]
[1777496143315,37.07,75736.29,21.1,0.03722,4e-05,5.05384]
[1777496148350,37.07,75737.7,21.1,0.03727,4e-05,5.05938]
[1777496153387,37.07,75744.09,21.1,0.0375,4e-05,5.08471]
[1777496158422,37.07,75747.37,21.1,0.03761,4e-05,5.09737]
[1777496163458,37.07,75747.14,21.1,0.03759,4e-05,5.09588]
[1777496168493,37.07,75747.76,21.1,0.03761,4e-05,5.09774]
[1777496173532,37.07,75748.17,21.1,0.03762,4e-05,5.09875]
[1777496178562,37.07,75748.06,21.1,0.03761,4e-05,5.09761]
[1777496183598,37.06,75748.26,21.1,0.03761,4e-05,5.09771]
[1777496188633,37.06,75747.86,21.1,0.03759,4e-05,5.0954]
[1777496193668,37.06,75744.3,21.1,0.03744,4e-05,5.07754]
[1777496198702,37.06,75739.4,21.1,0.03726,4e-05,5.05752]
[1777496203738,37.06,75740.83,21.1,0.03731,4e-05,5.06288]
[1777496208773,37.06,75737.27,21.1,0.03718,4e-05,5.04847]
[1777496213809,37.06,75738.17,21.1,0.03721,4e-05,5.0519]
[1777496218843,37.06,75740.27,21.1,0.03728,4e-05,5.0601]
[1777496223878,37.06,75738.7,21.1,0.03723,4e-05,5.05369]
[1777496228912,37.06,75734.71,21.1,0.03708,4e-05,5.03776]
[1777496233948,37.06,75729.68,21.1,0.03691,4e-05,5.01788]
[1777496238983,37.06,75731.39,21.1,0.03697,4e-05,5.02482]
[1777496243014,37.06,75714.92,21.1,0.0364,3e-05,4.96012]
[1777496248048,37.06,75712.91,21.1,0.03633,3e-05,4.95284]
[1777496252073,37.06,75705.15,21.1,0.03604,3e-05,4.91892]
[1777496254606,37.06,75703.51,21.1,0.03599,3e-05,4.91275]
[1777496254693,37.06,75702.57,21.1,0.03596,3e-05,4.90931]
[1777496257722,37.06,75687.18,21.1,0.03544,3e-05,4.85038]
[1777496263151,37.06,75683.14,21.1,0.0353,3e-05,4.83467]
[1777496268186,37.06,75679.01,21.1,0.03515,3e-05,4.81686]
[1777496272163,37.06,75679.66,21.1,0.03516,3e-05,4.81827]
[1777496272713,37.06,75679.66,21.1,0.03516,3e-05,4.81827]
[1777496274189,37.05,75678.49,21.1,0.03512,3e-05,4.8134]
[1777496274256,37.06,75678.79,21.1,0.03513,3e-05,4.81536]
[1777496275146,37.06,75678.79,21.1,0.03513,3e-05,4.81536]
[1777496275248,37.06,75679.02,21.1,0.03514,3e-05,4.81665]
[1777496275852,37.06,75679.02,21.1,0.03514,3e-05,4.81665]
[1777496276397,37.06,75679.02,21.1,0.03514,3e-05,4.81665]
[1777496279371,37.06,75678.73,21.1,0.03514,3e-05,4.81673]
[1777496279473,37.06,75679.38,21.1,0.03517,3e-05,4.81963]
[1777496281062,37.06,75679.38,21.1,0.03517,3e-05,4.82002]
[1777496281579,37.06,75680.8,21.1,0.03522,3e-05,4.82588]
[1777496283141,37.06,75680.81,21.1,0.03523,3e-05,4.8263]
[1777496283293,37.06,75685.63,21.1,0.03539,3e-05,4.84526]
[1777496283995,37.06,75685.63,21.1,0.03539,3e-05,4.84526]
[1777496284707,37.06,75685.63,21.1,0.03539,3e-05,4.84526]
[1777496285344,37.07,75686.17,21.1,0.03542,3e-05,4.84769]
[1777496285370,37.07,75685.82,21.1,0.03541,3e-05,4.84668]
[1777496286371,37.07,75685.82,21.1,0.03541,3e-05,4.84668]
[1777496286433,37.07,75685.7,21.1,0.03541,3e-05,4.84656]
[1777496287750,37.07,75685.7,21.1,0.03541,3e-05,4.84656]
[1777496290424,37.07,75686.94,21.1,0.03546,3e-05,4.85236]
[1777496290455,37.07,75688.48,21.1,0.03551,3e-05,4.85862]
[1777496296382,37.07,75685.94,21.1,0.03544,3e-05,4.85073]
[1777496301417,37.08,75686.38,21.1,0.03547,3e-05,4.85403]
[1777496308466,37.08,75687.97,21.1,0.03555,3e-05,4.8623]
[1777496313501,37.09,75687.02,21.1,0.03551,3e-05,4.85715]
[1777496318538,37.09,75686.73,21.1,0.03551,3e-05,4.85757]
[1777496323570,37.09,75686.01,21.1,0.0355,3e-05,4.85633]
[1777496328606,37.1,75686.57,21.1,0.03553,3e-05,4.86004]
[1777496333644,37.1,75696.77,21.1,0.03589,3e-05,4.90108]
[1777496334900,37.1,75695.45,21.1,0.03585,3e-05,4.89618]
[1777496335659,37.1,75696.78,21.1,0.0359,3e-05,4.9016]
[1777496338937,37.1,75697.29,21.1,0.03592,3e-05,4.90431]
[1777496339686,37.1,75697.42,21.1,0.03593,3e-05,4.90506]
[1777496344721,37.11,75692.9,21.1,0.03578,3e-05,4.88875]
[1777496349757,37.11,75697.88,21.1,0.03597,3e-05,4.90943]
[1777496355799,37.11,75697.84,21.1,0.03598,3e-05,4.91068]
[1777496360296,37.11,75697.82,21.1,0.03599,3e-05,4.91153]
[1777496360856,37.11,75697.82,21.1,0.03599,3e-05,4.91153]
[1777496361845,37.12,75688.28,21.1,0.03566,3e-05,4.87492]
[1777496364864,37.12,75677.51,21.1,0.03531,3e-05,4.83425]
[1777496369899,37.12,75668.49,21.1,0.035,3e-05,4.79856]
[1777496375226,37.11,75669.15,21.1,0.03498,3e-05,4.79641]
[1777496375302,37.11,75669.15,21.1,0.03498,3e-05,4.79641]
[1777496380979,37.11,75667.61,21.1,0.03491,3e-05,4.78856]
[1777496386014,37.1,75667.76,21.1,0.0349,3e-05,4.7876]
[1777496390272,37.1,75643.56,21.1,0.03409,3e-05,4.69434]
[1777496396093,37.1,75639.97,21.1,0.03397,3e-05,4.67998]
[1777496401129,37.1,75646.97,21.1,0.03419,3e-05,4.70581]
[1777496404150,37.1,75632.82,21.1,0.03372,3e-05,4.6521]
[1777496407174,37.1,75616.76,21.1,0.0332,3e-05,4.59192]
[1777496409294,37.1,75604.15,21.1,0.0328,3e-05,4.54532]
[1777496415232,37.1,75600.2,21.1,0.03268,3e-05,4.53155]
[1777496417243,37.1,75583.23,21.1,0.03215,3e-05,4.46966]
[1777496422278,37.1,75586.73,21.1,0.03227,3e-05,4.48364]
[1777496427312,37.1,75594.71,21.1,0.03253,3e-05,4.51382]
[1777496432356,37.11,75592.05,21.1,0.03243,3e-05,4.5019]
[1777496437383,37.11,75589.44,21.1,0.03236,3e-05,4.49355]
[1777496442418,37.11,75587.74,21.1,0.03232,3e-05,4.48839]
[1777496447453,37.11,75593.79,21.1,0.03252,3e-05,4.51154]
[1777496452488,37.12,75594.59,21.1,0.03255,3e-05,4.51539]
[1777496457523,37.12,75596.16,21.1,0.03261,3e-05,4.52204]
[1777496462560,37.12,75597.92,21.1,0.03267,3e-05,4.52937]
[1777496467595,37.12,75613.15,21.1,0.03316,3e-05,4.58628]
[1777496470374,37.12,75611.57,21.1,0.03311,3e-05,4.58051]
[1777496475651,37.12,75609.66,21.1,0.03305,3e-05,4.57366]
[1777496480688,37.12,75609.71,21.1,0.03306,3e-05,4.57401]
[1777496482508,37.12,75618.3,21.1,0.03333,3e-05,4.60597]
[1777496484715,37.12,75628.5,21.1,0.03366,3e-05,4.64396]
[1777496488653,37.12,75638.24,21.1,0.03398,3e-05,4.68017]
[1777496490658,37.12,75639.7,21.1,0.03402,3e-05,4.68536]
[1777496496800,37.12,75641.44,21.1,0.03405,3e-05,4.688]
[1777496501835,37.12,75643.71,21.1,0.03412,3e-05,4.6959]
[1777496506871,37.12,75647.99,21.1,0.03425,3e-05,4.71138]
[1777496511905,37.11,75649.58,21.1,0.0343,3e-05,4.71665]
[1777496517948,37.11,75655.15,21.1,0.03447,3e-05,4.73679]
[1777496522982,37.11,75655.45,21.1,0.03447,3e-05,4.73701]
[1777496528020,37.11,75658.22,21.1,0.03456,3e-05,4.74661]
[1777496534648,37.1,75661.2,21.1,0.03465,3e-05,4.75709]
[1777496540102,37.1,75659.71,21.1,0.03458,3e-05,4.74955]
[1777496546144,37.1,75656.17,21.1,0.03445,3e-05,4.73469]
[1777496551799,37.09,75659.75,21.1,0.03454,3e-05,4.74398]
[1777496557221,37.09,75657.14,21.1,0.03444,3e-05,4.73284]
[1777496562256,37.09,75655.42,21.1,0.03437,3e-05,4.72513]
[1777496567290,37.09,75654.35,21.1,0.03433,3e-05,4.71999]
[1777496572326,37.08,75655.72,21.1,0.03437,3e-05,4.72418]
[1777496577361,37.08,75657.66,21.1,0.03442,3e-05,4.73029]
[1777496582395,37.08,75658.46,21.1,0.03444,3e-05,4.73229]
[1777496587432,37.08,75659.48,21.1,0.03446,3e-05,4.73507]
[1777496592466,37.07,75660.23,21.1,0.03448,3e-05,4.73679]
[1777496597501,37.07,75660.21,21.1,0.03446,3e-05,4.73557]
[1777496602536,37.07,75663.67,21.1,0.03457,3e-05,4.74753]
[1777496607570,37.06,75663.24,21.1,0.03454,3e-05,4.74463]
[1777496612606,37.06,75662.56,21.1,0.03449,3e-05,4.73785]
[1777496615627,37.06,75648.15,21.1,0.03401,3e-05,4.6826]
[1777496622291,37.06,75643.93,21.1,0.03386,3e-05,4.66577]
[1777496627712,37.06,75641.49,21.1,0.03378,3e-05,4.65571]
[1777496632746,37.05,75638.14,21.1,0.03366,3e-05,4.64249]
[1777496637781,37.05,75637.63,21.1,0.03364,3e-05,4.63994]
[1777496643826,37.05,75636.32,21.1,0.03359,3e-05,4.63428]
[1777496648865,37.05,75625.45,21.1,0.03323,3e-05,4.59305]
[1777496653900,37.05,75623.59,21.1,0.03317,3e-05,4.58591]
[1777496659944,37.05,75625.93,21.1,0.03324,3e-05,4.59448]
[1777496664979,37.05,75628.52,21.1,0.03333,3e-05,4.60402]
[1777496670019,37.05,75633.64,21.1,0.03349,3e-05,4.62295]
[1777496675062,37.05,75634.3,21.1,0.03349,3e-05,4.6223]
[1777496680090,37.05,75644.34,21.1,0.03381,3e-05,4.65963]
[1777496685125,37.05,75643.96,21.1,0.0338,3e-05,4.6577]
[1777496690159,37.04,75640.22,21.1,0.03367,3e-05,4.64313]
[1777496695195,37.04,75633.41,21.1,0.03345,3e-05,4.61739]
[1777496697210,37.04,75645.16,21.1,0.03383,3e-05,4.66144]
[1777496702243,37.04,75588.74,21.1,0.03202,3e-05,4.45175]
[1777496702611,37.04,75588.74,21.1,0.03202,3e-05,4.45175]
[1777496703251,37.04,75593.57,21.1,0.03217,3e-05,4.46964]
[1777496709293,37.05,75600.79,21.1,0.03241,3e-05,4.49735]
[1777496711847,37.05,75600.79,21.1,0.03241,3e-05,4.49735]
[1777496712278,37.05,75600.79,21.1,0.03241,3e-05,4.49735]
[1777496711892,37.05,75653.67,21.1,0.03412,3e-05,4.69448]
[1777496712922,37.05,75653.95,21.1,0.03412,3e-05,4.69538]
[1777496718356,37.04,75650.5,21.1,0.034,3e-05,4.68144]
[1777496727420,37.04,75641.64,21.1,0.0337,3e-05,4.64655]
[1777496733062,37.04,75637.1,21.1,0.03352,3e-05,4.62574]
[1777496738499,37.04,75634.34,21.1,0.03343,3e-05,4.61463]
[1777496744540,37.03,75640.75,21.1,0.03363,3e-05,4.63778]
[1777496749574,37.03,75636.54,21.1,0.03349,3e-05,4.62132]
[1777496754609,37.03,75634.61,21.1,0.03342,3e-05,4.61353]
[1777496759644,37.03,75637.54,21.1,0.03351,3e-05,4.624]
[1777496764679,37.03,75638.85,21.1,0.03355,3e-05,4.62841]
[1777496769715,37.03,75637.81,21.1,0.03351,3e-05,4.62405]
[1777496774750,37.03,75632.05,21.1,0.03332,3e-05,4.60224]
[1777496779784,37.03,75627.63,21.1,0.03318,3e-05,4.58571]
[1777496784900,37.03,75627.0,21.1,0.03316,3e-05,4.58345]
[1777496786835,37.03,75608.08,21.1,0.03256,3e-05,4.51358]
[1777496791869,37.03,75605.38,21.1,0.03246,3e-05,4.50156]
[1777496796907,37.03,75595.65,21.1,0.03216,3e-05,4.46668]
[1777496802335,37.03,75595.19,21.1,0.03215,3e-05,4.46575]
[1777496807983,37.04,75593.79,21.1,0.03212,3e-05,4.46191]
[1777496813019,37.04,75591.05,21.1,0.03204,3e-05,4.45282]
[1777496818054,37.04,75595.03,21.1,0.03217,3e-05,4.46827]
[1777496823106,37.04,75572.25,21.1,0.03147,3e-05,4.38632]
[1777496828556,37.05,75574.44,21.1,0.03155,3e-05,4.39538]
[1777496833193,37.05,75587.78,21.1,0.03198,3e-05,4.44557]
[1777496838222,37.05,75589.62,21.1,0.03204,3e-05,4.45327]
[1777496843257,37.05,75596.55,21.1,0.03227,3e-05,4.47953]
[1777496848294,37.06,75601.4,21.1,0.03243,3e-05,4.49806]
[1777496853329,37.06,75602.92,21.1,0.03246,3e-05,4.50133]
[1777496856350,37.06,75614.44,21.1,0.03283,3e-05,4.54409]
[1777496861392,37.06,75600.93,21.1,0.0324,3e-05,4.49444]
[1777496864969,37.06,75593.49,21.1,0.03217,3e-05,4.46764]
[1777496870454,37.06,75597.01,21.1,0.03229,3e-05,4.4816]
[1777496877503,37.06,75600.47,21.1,0.03241,3e-05,4.49556]
[1777496882539,37.07,75602.45,21.1,0.03248,3e-05,4.50374]
[1777496887573,37.07,75608.31,21.1,0.03268,3e-05,4.52609]
[1777496892609,37.07,75609.0,21.1,0.03271,3e-05,4.5294]
[1777496897643,37.07,75617.9,21.1,0.033,3e-05,4.56299]
[1777496902679,37.07,75621.35,21.1,0.03311,3e-05,4.57638]
[1777496907716,37.07,75621.54,21.1,0.03312,3e-05,4.57759]
[1777496912749,37.08,75623.47,21.1,0.03317,3e-05,4.5824]
[1777496917784,37.08,75624.2,21.1,0.0332,3e-05,4.5857]
[1777496922819,37.08,75623.91,21.1,0.03319,3e-05,4.58508]
[1777496927853,37.08,75627.73,21.1,0.03332,3e-05,4.59973]
[1777496932889,37.08,75631.84,21.1,0.03345,3e-05,4.61522]
[1777496937926,37.08,75634.97,21.1,0.03355,3e-05,4.62697]
[1777496942961,37.08,75635.29,21.1,0.03356,3e-05,4.62818]
[1777496947993,37.08,75634.94,21.1,0.03355,3e-05,4.62686]
[1777496953029,37.08,75634.5,21.1,0.03354,3e-05,4.62518]
[1777496959072,37.08,75634.66,21.1,0.03354,3e-05,4.62573]
[1777496964105,37.08,75641.59,21.1,0.03377,3e-05,4.65154]
[1777496969141,37.08,75639.02,21.1,0.03368,3e-05,4.64154]
[1777496974175,37.08,75639.52,21.1,0.03367,3e-05,4.64012]
[1777496979211,37.08,75646.27,21.1,0.03389,3e-05,4.66487]
[1777496984246,37.07,75646.61,21.1,0.03389,3e-05,4.66538]
[1777496989281,37.07,75643.19,21.1,0.03377,3e-05,4.65164]
[1777496992320,37.07,75642.24,21.1,0.03374,3e-05,4.64773]
[1777496998343,37.07,75634.46,21.1,0.03348,3e-05,4.61763]
[1777497003380,37.07,75633.54,21.1,0.03344,3e-05,4.61357]
[1777497009421,37.07,75633.97,21.1,0.03345,3e-05,4.61444]
[1777497014459,37.06,75634.48,21.1,0.03346,3e-05,4.61573]
[1777497019499,37.06,75636.51,21.1,0.03352,3e-05,4.62272]
[1777497024529,37.06,75636.53,21.1,0.03352,3e-05,4.62213]
[1777497029565,37.06,75639.8,21.1,0.03362,3e-05,4.63364]
[1777497034600,37.06,75640.07,21.1,0.0336,3e-05,4.63097]
[1777497039637,37.06,75641.27,21.1,0.03363,3e-05,4.63469]
[1777497045279,37.05,75650.75,21.1,0.03393,3e-05,4.66928]
[1777497050713,37.05,75652.23,21.1,0.03397,3e-05,4.67381]
[1777497055748,37.05,75654.3,21.1,0.03403,3e-05,4.68055]
[1777497061153,37.05,75656.37,21.1,0.03409,3e-05,4.68752]
[1777497065430,37.04,75674.55,21.1,0.03468,3e-05,4.7552]
[1777497070858,37.04,75686.37,21.1,0.03506,3e-05,4.7989]
[1777497075893,37.03,75689.6,21.1,0.03515,3e-05,4.80915]
[1777497080929,37.03,75694.12,21.1,0.03529,3e-05,4.82513]
[1777497085964,37.03,75700.59,21.1,0.03549,3e-05,4.84765]
[1777497091004,37.02,75700.05,21.1,0.03543,3e-05,4.84047]
[1777497097047,37.01,75700.95,21.1,0.03544,3e-05,4.84144]
[1777497102082,37.01,75701.33,21.1,0.03543,3e-05,4.84082]
[1777497107116,37.0,75701.6,21.1,0.03542,3e-05,4.83979]
[1777497112152,37.0,75701.6,21.1,0.0354,3e-05,4.83774]
[1777497117187,36.99,75709.77,21.1,0.03566,3e-05,4.86714]
[1777497122222,36.99,75708.87,21.1,0.03561,3e-05,4.86135]
[1777497127258,36.98,75707.7,21.1,0.03555,3e-05,4.85455]
[1777497132293,36.98,75712.85,21.1,0.03571,3e-05,4.87228]
[1777497137328,36.97,75715.46,21.1,0.03577,3e-05,4.88004]
[1777497142364,36.97,75714.88,21.1,0.03573,3e-05,4.87524]
[1777497147399,36.96,75713.45,21.1,0.03566,3e-05,4.86717]
[1777497152434,36.96,75711.69,21.1,0.03556,3e-05,4.8549]
[1777497157469,36.95,75710.76,21.1,0.0355,3e-05,4.84887]
[1777497162503,36.95,75709.64,21.1,0.03544,3e-05,4.84214]
[1777497167538,36.94,75707.6,21.1,0.03535,3e-05,4.83188]
[1777497174588,36.93,75706.96,21.1,0.0353,3e-05,4.82622]
[1777497179623,36.93,75711.29,21.1,0.03543,3e-05,4.84069]
[1777497181134,36.93,75720.96,21.1,0.03576,3e-05,4.87785]
[1777497181642,36.92,75720.96,21.1,0.03575,3e-05,4.87737]
[1777497182648,36.92,75738.57,21.1,0.03636,3e-05,4.94588]
[1777497183450,36.92,75738.57,21.1,0.03636,3e-05,4.94588]
[1777497183659,36.92,75754.54,21.1,0.03691,4e-05,5.00843]
[1777497184665,36.92,75768.51,21.1,0.0374,4e-05,5.06341]
[1777497185672,36.92,75789.55,21.1,0.03815,4e-05,5.14728]
[1777497189700,36.91,75778.47,21.1,0.03773,4e-05,5.10045]
[1777497194735,36.91,75779.49,21.1,0.03776,4e-05,5.10397]
[1777497199729,36.91,75774.81,21.1,0.03759,4e-05,5.08463]
[1777497199768,36.91,75773.49,21.1,0.03754,4e-05,5.07922]
[1777497200467,36.91,75773.49,21.1,0.03754,4e-05,5.07922]
[1777497200776,36.91,75773.23,21.1,0.03753,4e-05,5.07807]
[1777497205812,36.91,75767.93,21.1,0.03734,4e-05,5.05653]
[1777497210853,36.91,75770.73,21.1,0.03743,4e-05,5.06749]
[1777497213240,36.91,75771.1,21.1,0.03743,4e-05,5.06588]
[1777497213341,36.91,75771.93,21.1,0.03745,4e-05,5.0691]
[1777497214608,36.91,75771.93,21.1,0.03745,4e-05,5.0691]
[1777497214710,36.91,75772.32,21.1,0.03747,4e-05,5.07061]
[1777497219916,36.91,75779.91,21.1,0.03774,4e-05,5.10081]
[1777497224951,36.91,75782.98,21.1,0.03784,4e-05,5.11267]
[1777497229986,36.91,75775.73,21.1,0.03758,4e-05,5.08294]
[1777497235024,36.91,75771.69,21.1,0.03743,4e-05,5.06632]
[1777497240056,36.9,75768.37,21.1,0.03731,4e-05,5.05277]
[1777497245090,36.9,75768.73,21.1,0.03732,4e-05,5.05395]
[1777497250126,36.9,75769.26,21.1,0.03734,4e-05,5.05585]
[1777497256789,36.9,75770.13,21.1,0.03736,4e-05,5.05908]
[1777497264225,36.9,75769.91,21.1,0.03735,4e-05,5.05783]
[1777497269259,36.9,75769.97,21.1,0.03735,4e-05,5.0578]
[1777497274295,36.9,75775.69,21.1,0.03753,4e-05,5.07737]
[1777497275821,36.9,75758.36,21.1,0.03692,4e-05,5.00803]
[1777497280939,36.9,75751.64,21.1,0.03668,4e-05,4.98166]
[1777497286378,36.9,75755.38,21.1,0.03682,4e-05,4.99696]
[1777497291413,36.9,75755.79,21.1,0.03684,4e-05,4.99895]
[1777497292622,36.9,75755.79,21.1,0.03684,4e-05,4.99895]
[1777497292636,36.9,75756.11,21.1,0.03685,4e-05,5.0003]
[1777497293387,36.9,75756.11,21.1,0.03685,4e-05,5.0003]
[1777497293449,36.9,75749.0,21.1,0.0366,4e-05,4.97219]
[1777497298461,36.9,75751.56,21.1,0.03666,4e-05,4.9792]
[1777497302490,36.89,75765.17,21.1,0.03712,4e-05,5.03076]
[1777497307525,36.88,75775.42,21.1,0.03746,4e-05,5.0689]
[1777497312560,36.88,75782.89,21.1,0.03772,4e-05,5.09841]
[1777497317595,36.88,75783.78,21.1,0.03775,4e-05,5.10176]
[1777497322630,36.88,75782.71,21.1,0.03771,4e-05,5.09713]
[1777497327664,36.88,75780.75,21.1,0.03763,4e-05,5.0889]
[1777497332699,36.88,75779.34,21.1,0.03756,4e-05,5.07987]
[1777497337735,36.88,75778.68,21.1,0.03753,4e-05,5.07692]
[1777497342770,36.88,75777.75,21.1,0.0375,4e-05,5.07285]
[1777497345791,36.88,75763.43,21.1,0.03699,4e-05,5.01545]
[1777497350827,36.88,75765.38,21.1,0.03706,4e-05,5.02329]
[1777497355863,36.88,75768.09,21.1,0.03715,4e-05,5.03414]
[1777497360897,36.88,75774.63,21.1,0.03739,4e-05,5.06023]
[1777497365931,36.88,75770.07,21.1,0.03722,4e-05,5.04184]
[1777497368952,36.88,75780.14,21.1,0.03758,4e-05,5.08204]
[1777497373989,36.88,75779.51,21.1,0.03755,4e-05,5.07909]
[1777497379024,36.88,75779.65,21.1,0.03755,4e-05,5.07914]
[1777497384059,36.87,75784.89,21.1,0.03774,4e-05,5.09962]
[1777497389094,36.87,75782.34,21.1,0.03764,4e-05,5.08858]
[1777497394129,36.87,75786.25,21.1,0.03775,4e-05,5.10061]
[1777497399165,36.87,75790.16,21.1,0.03788,4e-05,5.11567]
[1777497403193,36.87,75802.01,21.1,0.03831,4e-05,5.1629]
[1777497407844,36.87,75815.77,21.1,0.0388,4e-05,5.21785]
[1777497413263,36.86,75815.11,21.1,0.03876,4e-05,5.21382]
[1777497416617,36.86,75828.06,21.1,0.03923,4e-05,5.26591]
[1777497422326,36.86,75830.01,21.1,0.03928,4e-05,5.27191]
[1777497427986,36.85,75825.5,21.1,0.0391,4e-05,5.25188]
[1777497433404,36.85,75814.03,21.1,0.03867,4e-05,5.20333]
[1777497438439,36.85,75813.82,21.1,0.03865,4e-05,5.20164]
[1777497443474,36.85,75817.06,21.1,0.03876,4e-05,5.21405]
[1777497448509,36.84,75817.69,21.1,0.03878,4e-05,5.21578]
[1777497454551,36.84,75819.54,21.1,0.03882,4e-05,5.21926]
[1777497459585,36.84,75821.15,21.1,0.03887,4e-05,5.22501]
[1777497464621,36.84,75822.11,21.1,0.0389,4e-05,5.22809]
[1777497469656,36.84,75823.58,21.1,0.03894,4e-05,5.23324]
[1777497474697,36.83,75824.08,21.1,0.03895,4e-05,5.23442]
[1777497479734,36.83,75820.72,21.1,0.03882,4e-05,5.21986]
[1777497484768,36.83,75818.29,21.1,0.03873,4e-05,5.20924]
[1777497490810,36.83,75821.14,21.1,0.03882,4e-05,5.22017]
[1777497495845,36.83,75813.53,21.1,0.03854,4e-05,5.18844]
[1777497500880,36.83,75814.28,21.1,0.03856,4e-05,5.19098]
[1777497503901,36.82,75831.01,21.1,0.03917,4e-05,5.25915]
[1777497508936,36.82,75836.88,21.1,0.03938,4e-05,5.2821]
[1777497513972,36.82,75831.46,21.1,0.03914,4e-05,5.2553]
[1777497519006,36.82,75829.98,21.1,0.03908,4e-05,5.24797]
[1777497524042,36.81,75827.37,21.1,0.03897,4e-05,5.23605]
[1777497530085,36.81,75826.05,21.1,0.03891,4e-05,5.22928]
[1777497535119,36.81,75826.92,21.1,0.03893,4e-05,5.23183]
[1777497540154,36.81,75831.15,21.1,0.03908,4e-05,5.24822]
[1777497545193,36.8,75833.18,21.1,0.03915,4e-05,5.25558]
[1777497550225,36.8,75830.23,21.1,0.03903,4e-05,5.24249]
[1777497553245,36.8,75819.5,21.1,0.03863,4e-05,5.19804]
[1777497556267,36.8,75837.38,21.1,0.03929,4e-05,5.27114]
[1777497561301,36.8,75839.53,21.1,0.03936,4e-05,5.27885]
[1777497566337,36.79,75836.2,21.1,0.03922,4e-05,5.26387]
[1777497571372,36.79,75833.4,21.1,0.03908,4e-05,5.24797]
[1777497577414,36.79,75828.55,21.1,0.03889,4e-05,5.22627]
[1777497582487,36.79,75830.76,21.1,0.03896,4e-05,5.23408]
[1777497587523,36.78,75835.74,21.1,0.03913,4e-05,5.2532]
[1777497592558,36.78,75834.26,21.1,0.03906,4e-05,5.2457]
[1777497597593,36.78,75832.87,21.1,0.039,4e-05,5.23857]
[1777497602628,36.77,75830.73,21.1,0.03891,4e-05,5.22839]
[1777497607665,36.77,75828.94,21.1,0.03883,4e-05,5.21965]
[1777497612698,36.77,75827.01,21.1,0.03874,4e-05,5.2104]
[1777497617732,36.76,75828.54,21.1,0.03879,4e-05,5.21539]
[1777497622768,36.76,75829.24,21.1,0.0388,4e-05,5.217]
[1777497627803,36.76,75823.66,21.1,0.03859,4e-05,5.19312]
[1777497632838,36.76,75826.55,21.1,0.03867,4e-05,5.20098]
[1777497637873,36.75,75829.77,21.1,0.03878,4e-05,5.21334]
[1777497642908,36.75,75831.58,21.1,0.03884,4e-05,5.21995]
[1777497647942,36.75,75833.18,21.1,0.03889,4e-05,5.22572]
[1777497652978,36.75,75835.13,21.1,0.03895,4e-05,5.23295]
[1777497658012,36.75,75836.92,21.1,0.03901,4e-05,5.23953]
[1777497663050,36.75,75839.68,21.1,0.03911,4e-05,5.25011]
[1777497668086,36.74,75844.27,21.1,0.03927,4e-05,5.2682]
[1777497673121,36.74,75843.07,21.1,0.03921,4e-05,5.2622]
[1777497678156,36.74,75842.36,21.1,0.03918,4e-05,5.25821]
[1777497685207,36.74,75840.58,21.1,0.0391,4e-05,5.24938]
[1777497690241,36.73,75843.43,21.1,0.03919,4e-05,5.26003]
[1777497696283,36.73,75847.58,21.1,0.03931,4e-05,5.27258]
[1777497701319,36.73,75847.23,21.1,0.03929,4e-05,5.26987]
[1777497706353,36.72,75848.42,21.1,0.03932,4e-05,5.27355]
[1777497717430,36.72,75848.12,21.1,0.03929,4e-05,5.26956]
[1777497722466,36.72,75846.61,21.1,0.03922,4e-05,5.26215]
[1777497727502,36.72,75845.02,21.1,0.03917,4e-05,5.25685]
[1777497733704,36.72,75842.49,21.1,0.03908,4e-05,5.24623]
[1777497740277,36.73,75843.66,21.1,0.03915,4e-05,5.25476]
[1777497745626,36.73,75844.3,21.1,0.0392,4e-05,5.25983]
[1777497750661,36.74,75844.89,21.1,0.03924,4e-05,5.26429]
[1777497755696,36.74,75843.96,21.1,0.0392,4e-05,5.2594]
[1777497761738,36.75,75844.49,21.1,0.03924,4e-05,5.26404]
[1777497768787,36.75,75845.13,21.1,0.03929,4e-05,5.26954]
[1777497773823,36.76,75847.81,21.1,0.03941,4e-05,5.28258]
[1777497779863,36.76,75847.41,21.1,0.03942,4e-05,5.28324]
[1777497784899,36.77,75851.35,21.1,0.03958,4e-05,5.30144]
[1777497789934,36.77,75850.38,21.1,0.03956,4e-05,5.29916]
[1777497794969,36.77,75849.69,21.1,0.03955,4e-05,5.29802]
[1777497800005,36.78,75851.41,21.1,0.03963,4e-05,5.30681]
[1777497800748,36.78,75851.41,21.1,0.03963,4e-05,5.30681]
[1777497800775,36.78,75851.41,21.1,0.03963,4e-05,5.30681]
[1777497801320,36.78,75851.41,21.1,0.03963,4e-05,5.30681]
[1777497801405,36.78,75862.91,21.1,0.04007,4e-05,5.35496]
[1777497807055,36.78,75862.97,21.1,0.04008,4e-05,5.35645]
[1777497811082,36.78,75855.16,21.1,0.03977,4e-05,5.3216]
[1777497816117,36.79,75852.48,21.1,0.03968,4e-05,5.31163]
[1777497823165,36.79,75851.58,21.1,0.03966,4e-05,5.30946]
[1777497828200,36.79,75851.16,21.1,0.03966,4e-05,5.30878]
[1777497833235,36.79,75851.01,21.1,0.03966,4e-05,5.30918]
[1777497838271,36.8,75854.36,21.1,0.03979,4e-05,5.32398]
[1777497843308,36.8,75854.04,21.1,0.03979,4e-05,5.32348]
[1777497848341,36.8,75853.9,21.1,0.03979,4e-05,5.32368]
[1777497853375,36.8,75853.2,21.1,0.03977,4e-05,5.32156]
[1777497859256,36.8,75852.71,21.1,0.03976,4e-05,5.31985]
[1777497860580,36.8,75851.13,21.1,0.03971,4e-05,5.31408]
[1777497862626,36.8,75848.5,21.1,0.03961,4e-05,5.30353]
[1777497863449,36.8,75848.21,21.1,0.0396,4e-05,5.30251]
[1777497865640,36.81,75847.48,21.1,0.03958,4e-05,5.29987]
[1777497866467,36.81,75847.9,21.1,0.0396,4e-05,5.30181]
[1777497871501,36.81,75848.26,21.1,0.0396,4e-05,5.30116]
[1777497876536,36.81,75847.2,21.1,0.03957,4e-05,5.29775]
[1777497881572,36.81,75845.36,21.1,0.03951,4e-05,5.29116]
[1777497886607,36.81,75845.1,21.1,0.03951,4e-05,5.29113]
[1777497891642,36.82,75845.49,21.1,0.03953,4e-05,5.29378]
[1777497896677,36.82,75845.04,21.1,0.03952,4e-05,5.29293]
[1777497901712,36.82,75840.26,21.1,0.03935,4e-05,5.27424]
[1777497906747,36.82,75847.15,21.1,0.03962,4e-05,5.30387]
[1777497911782,36.83,75845.03,21.1,0.03955,4e-05,5.29638]
[1777497916817,36.83,75844.86,21.1,0.03956,4e-05,5.29678]
[1777497921852,36.83,75845.28,21.1,0.03958,4e-05,5.29961]
[1777497926888,36.83,75843.92,21.1,0.03954,4e-05,5.29512]
[1777497931923,36.84,75842.82,21.1,0.03949,4e-05,5.28862]
[1777497936958,36.84,75841.1,21.1,0.03944,4e-05,5.28283]
[1777497943000,36.84,75841.3,21.1,0.03946,4e-05,5.28525]
[1777497948035,36.85,75841.56,21.1,0.03948,4e-05,5.28766]
[1777497953071,36.85,75842.07,21.1,0.03951,4e-05,5.29115]
[1777497958107,36.85,75840.15,21.1,0.03946,4e-05,5.28467]
[1777497959719,36.85,75840.31,21.1,0.03947,4e-05,5.28563]
[1777497963763,36.86,75840.47,21.1,0.03948,4e-05,5.28752]
[1777497967803,36.86,75835.02,21.1,0.03929,4e-05,5.2663]
[1777497969604,36.86,75834.19,21.1,0.03926,4e-05,5.26319]
[1777497975227,36.87,75825.56,21.1,0.03897,4e-05,5.23014]
[1777497980261,36.87,75825.74,21.1,0.03899,4e-05,5.23274]
[1777497985298,36.87,75825.89,21.1,0.03901,4e-05,5.23522]
[1777497990332,36.88,75826.08,21.1,0.03904,4e-05,5.2379]
[1777497996373,36.88,75820.99,21.1,0.03885,4e-05,5.21633]
[1777498001409,36.89,75823.46,21.1,0.03896,4e-05,5.22851]
[1777498006444,36.89,75831.93,21.1,0.03929,4e-05,5.26525]
[1777498012486,36.9,75832.46,21.1,0.03933,4e-05,5.26945]
[1777498019538,36.9,75832.01,21.1,0.03933,4e-05,5.26996]
[1777498025580,36.91,75831.55,21.1,0.03934,4e-05,5.27011]
[1777498027597,36.91,75841.79,21.1,0.03972,4e-05,5.3131]
[1777498028492,36.91,75841.79,21.1,0.03972,4e-05,5.3131]
[1777498030493,36.91,75843.08,21.1,0.03978,4e-05,5.31899]
[1777498035650,36.91,75842.89,21.1,0.03978,4e-05,5.31984]
[1777498042701,36.92,75842.91,21.1,0.0398,4e-05,5.32185]
[1777498046110,36.92,75843.13,21.1,0.03982,4e-05,5.32357]
[1777498046116,36.92,75843.13,21.1,0.03982,4e-05,5.32357]
[1777498046210,36.92,75847.23,21.1,0.03998,4e-05,5.34085]
[1777498047177,36.92,75847.23,21.1,0.03998,4e-05,5.34085]
[1777498047272,36.92,75850.28,21.1,0.04009,4e-05,5.35377]
[1777498052458,36.92,75849.43,21.1,0.04005,4e-05,5.3481]
[1777498054768,36.92,75841.27,21.1,0.03974,4e-05,5.31462]
[1777498061054,36.93,75833.71,21.1,0.03948,4e-05,5.28485]
[1777498067315,36.93,75828.61,21.1,0.0393,4e-05,5.26579]
[1777498072598,36.94,75824.35,21.1,0.03917,4e-05,5.25069]
[1777498077946,36.94,75821.33,21.1,0.03907,4e-05,5.24014]
[1777498082981,36.94,75819.64,21.1,0.03903,4e-05,5.2351]
[1777498086002,36.94,75809.34,21.1,0.03865,4e-05,5.19302]
[1777498091038,36.94,75806.31,21.1,0.03853,4e-05,5.17978]
[1777498092742,36.94,75796.2,21.1,0.03816,4e-05,5.1386]
[1777498098086,36.94,75796.02,21.1,0.03815,4e-05,5.13745]
[1777498103121,36.94,75798.92,21.1,0.03825,4e-05,5.1488]
[1777498111177,36.94,75803.27,21.1,0.03838,4e-05,5.16266]
[1777498116212,36.94,75798.41,21.1,0.0382,4e-05,5.14258]
[1777498121248,36.94,75800.34,21.1,0.03827,4e-05,5.15023]
[1777498126284,36.94,75795.97,21.1,0.03811,4e-05,5.1324]
[1777498131320,36.94,75794.65,21.1,0.03806,4e-05,5.12693]
[1777498136354,36.94,75799.42,21.1,0.03823,4e-05,5.14596]
[1777498142395,36.94,75802.04,21.1,0.03833,4e-05,5.15629]
[1777498147430,36.93,75804.31,21.1,0.03841,4e-05,5.16526]
[1777498152676,36.93,75805.84,21.1,0.03846,4e-05,5.17128]
[1777498152704,36.93,75805.84,21.1,0.03846,4e-05,5.17128]
[1777498152766,36.93,75804.95,21.1,0.03843,4e-05,5.16762]
[1777498154689,36.93,75803.64,21.1,0.03838,4e-05,5.16225]
[1777498156112,36.94,75802.29,21.1,0.03834,4e-05,5.15788]
[1777498156494,36.94,75799.31,21.1,0.03824,4e-05,5.14634]
[1777498161529,36.94,75795.18,21.1,0.03809,4e-05,5.12944]
[1777498166565,36.94,75789.08,21.1,0.03786,4e-05,5.10466]
[1777498171599,36.94,75785.21,21.1,0.0377,4e-05,5.08588]
[1777498176634,36.94,75779.34,21.1,0.03749,4e-05,5.06223]
[1777498181669,36.94,75771.86,21.1,0.03723,4e-05,5.03238]
[1777498186703,36.94,75770.42,21.1,0.03718,4e-05,5.02678]
[1777498191739,36.94,75778.29,21.1,0.03746,4e-05,5.05825]
[1777498196774,36.94,75775.85,21.1,0.03737,4e-05,5.04831]
[1777498201809,36.94,75774.69,21.1,0.03733,4e-05,5.04351]
[1777498206846,36.94,75772.65,21.1,0.03725,4e-05,5.03525]
[1777498212887,36.94,75767.51,21.1,0.03707,4e-05,5.01469]
[1777498217922,36.94,75767.85,21.1,0.03708,4e-05,5.01609]
[1777498223678,36.94,75764.41,21.1,0.03696,4e-05,5.00243]
[1777498228999,36.94,75763.07,21.1,0.03692,4e-05,4.99742]
[1777498234639,36.94,75763.78,21.1,0.03692,4e-05,4.99748]
[1777498240075,36.94,75762.54,21.1,0.03688,4e-05,4.99296]
[1777498245111,36.94,75765.22,21.1,0.03698,4e-05,5.00394]
[1777498250145,36.94,75766.44,21.1,0.03703,4e-05,5.00911]
[1777498255181,36.94,75770.08,21.1,0.03716,4e-05,5.02391]
[1777498260216,36.94,75772.48,21.1,0.03724,4e-05,5.03358]
[1777498265251,36.94,75767.83,21.1,0.03708,4e-05,5.01512]
[1777498270286,36.94,75767.31,21.1,0.03706,4e-05,5.01336]
[1777498275321,36.94,75767.41,21.1,0.03707,4e-05,5.01402]
[1777498280356,36.94,75762.61,21.1,0.0369,4e-05,4.99524]
[1777498285390,36.94,75768.74,21.1,0.03712,4e-05,5.02008]
[1777498290427,36.94,75773.45,21.1,0.03729,4e-05,5.039]
[1777498295462,36.94,75785.62,21.1,0.03771,4e-05,5.08473]
[1777498300496,36.94,75785.65,21.1,0.0377,4e-05,5.08448]
[1777498305531,36.94,75788.45,21.1,0.0378,4e-05,5.09534]
[1777498310566,36.94,75793.56,21.1,0.03798,4e-05,5.11552]
[1777498315601,36.94,75798.15,21.1,0.03814,4e-05,5.13355]
[1777498320637,36.94,75799.82,21.1,0.0382,4e-05,5.13978]
[1777498325673,36.94,75804.44,21.1,0.03836,4e-05,5.15794]
[1777498330708,36.94,75806.24,21.1,0.03842,4e-05,5.16453]
[1777498335743,36.93,75812.54,21.1,0.03864,4e-05,5.18941]
[1777498340778,36.93,75814.73,21.1,0.03871,4e-05,5.19745]
[1777498345814,36.93,75818.42,21.1,0.03884,4e-05,5.21155]
[1777498350848,36.93,75819.84,21.1,0.03888,4e-05,5.2162]
[1777498355882,36.93,75819.42,21.1,0.03884,4e-05,5.21026]
[1777498359910,36.92,75829.51,21.1,0.0392,4e-05,5.25069]
[1777498364951,36.92,75830.97,21.1,0.03924,4e-05,5.25518]
[1777498368987,36.92,75842.58,21.1,0.03966,4e-05,5.30174]
[1777498374010,36.91,75846.27,21.1,0.03978,4e-05,5.31512]
[1777498379045,36.91,75847.06,21.1,0.03979,4e-05,5.3165]
[1777498384079,36.9,75847.26,21.1,0.03978,4e-05,5.31543]
[1777498389122,36.9,75848.14,21.1,0.0398,4e-05,5.31719]
[1777498394868,36.9,75848.54,21.1,0.03979,4e-05,5.31658]
[1777498395586,36.9,75848.54,21.1,0.03979,4e-05,5.31658]
[1777498395619,36.9,75848.54,21.1,0.03979,4e-05,5.31658]
[1777498395630,36.89,75848.7,21.1,0.0398,4e-05,5.31687]
[1777498401207,36.9,75853.39,21.1,0.03998,4e-05,5.33738]
[1777498403735,36.9,75853.21,21.1,0.03998,4e-05,5.3368]
[1777498409262,36.9,75852.34,21.1,0.03995,4e-05,5.33435]
[1777498415010,36.9,75857.09,21.1,0.04013,4e-05,5.3533]
[1777498420341,36.91,75862.65,21.1,0.04037,4e-05,5.37984]
[1777498425374,36.92,75864.51,21.1,0.04047,4e-05,5.39022]
[1777498430409,36.92,75866.04,21.1,0.04055,4e-05,5.39914]
[1777498435444,36.93,75866.2,21.1,0.04058,4e-05,5.4023]
[1777498440480,36.93,75859.77,21.1,0.04036,4e-05,5.37802]
[1777498445515,36.94,75858.76,21.1,0.04035,4e-05,5.3764]
[1777498446859,36.94,75858.76,21.1,0.04035,4e-05,5.3764]
[1777498446887,36.94,75858.76,21.1,0.04035,4e-05,5.3764]
[1777498448542,36.94,75858.3,21.1,0.04033,4e-05,5.375]
[1777498448640,36.94,75858.11,21.1,0.04033,4e-05,5.37524]
[1777498454586,36.95,75848.26,21.1,0.03999,4e-05,5.33735]
[1777498455434,36.95,75848.26,21.1,0.03999,4e-05,5.33735]
[1777498455650,36.95,75848.26,21.1,0.03999,4e-05,5.33735]
[1777498455660,36.95,75847.68,21.1,0.03998,4e-05,5.33551]
[1777498461636,36.95,75847.49,21.1,0.03997,4e-05,5.33535]
[1777498466671,36.95,75849.57,21.1,0.04006,4e-05,5.34449]
[1777498471706,36.96,75851.83,21.1,0.04012,4e-05,5.35119]
[1777498476741,36.96,75853.32,21.1,0.04018,4e-05,5.35784]
[1777498482783,36.96,75854.95,21.1,0.04025,4e-05,5.36517]
[1777498487818,36.96,75862.61,21.1,0.04055,4e-05,5.39757]
[1777498492853,36.96,75861.88,21.1,0.04052,4e-05,5.39476]
[1777498493383,36.96,75861.88,21.1,0.04052,4e-05,5.39476]
[1777498493416,36.96,75861.88,21.1,0.04052,4e-05,5.39476]
[1777498500735,36.96,75855.59,21.1,0.04029,4e-05,5.36893]
[1777498510979,36.96,75858.54,21.1,0.04041,4e-05,5.38213]
[1777498519042,36.96,75860.98,21.1,0.0405,4e-05,5.3927]
[1777498525083,36.96,75858.35,21.1,0.0404,4e-05,5.38193]
[1777498530119,36.96,75855.85,21.1,0.04031,4e-05,5.37172]
[1777498530425,36.96,75855.85,21.1,0.04031,4e-05,5.37172]
[1777498536161,36.96,75857.42,21.1,0.04035,4e-05,5.37542]
[1777498543210,36.97,75858.38,21.1,0.04039,4e-05,5.37977]
[1777498548250,36.97,75859.19,21.1,0.04042,4e-05,5.3834]
[1777498551790,36.97,75859.49,21.1,0.04044,4e-05,5.3848]
[1777498552056,36.97,75859.49,21.1,0.04044,4e-05,5.3848]
[1777498552645,36.97,75859.66,21.1,0.04044,4e-05,5.38556]
[1777498553282,36.97,75865.77,21.1,0.04068,4e-05,5.41117]
[1777498554004,36.97,75865.77,21.1,0.04068,4e-05,5.41117]
[1777498554011,36.97,75865.77,21.1,0.04068,4e-05,5.41117]
[1777498554289,36.97,75869.99,21.1,0.04084,4e-05,5.42888]
[1777498554945,36.97,75869.99,21.1,0.04084,4e-05,5.42888]
[1777498555297,36.97,75870.11,21.1,0.04084,4e-05,5.42936]
[1777498555692,36.97,75870.11,21.1,0.04084,4e-05,5.42936]
[1777498556303,36.97,75871.04,21.1,0.04088,4e-05,5.43325]
[1777498557830,36.97,75870.79,21.1,0.04087,4e-05,5.43218]
[1777498557836,36.97,75870.91,21.1,0.04087,4e-05,5.43267]
[1777498563355,36.97,75872.02,21.1,0.04091,4e-05,5.43723]
[1777498568388,36.97,75873.7,21.1,0.04098,4e-05,5.44418]
[1777498573424,36.97,75875.89,21.1,0.04106,4e-05,5.45322]
[1777498578459,36.96,75877.15,21.1,0.04111,4e-05,5.45832]
[1777498583494,36.96,75878.09,21.1,0.04114,4e-05,5.46207]
[1777498590542,36.96,75881.19,21.1,0.04126,4e-05,5.47481]
[1777498593336,36.96,75881.13,21.1,0.04123,4e-05,5.47134]
[1777498599606,36.96,75884.96,21.1,0.04138,4e-05,5.4872]
[1777498605320,36.96,75886.69,21.1,0.04144,4e-05,5.49438]
[1777498605648,36.96,75883.54,21.1,0.04132,4e-05,5.48093]
[1777498610682,36.96,75876.7,21.1,0.04106,4e-05,5.45212]
[1777498615718,36.96,75874.42,21.1,0.04097,4e-05,5.44257]
[1777498620752,36.96,75872.47,21.1,0.04089,4e-05,5.43443]
[1777498626796,36.96,75870.53,21.1,0.04082,4e-05,5.42635]
[1777498631830,36.96,75869.4,21.1,0.04078,4e-05,5.42166]
[1777498636865,36.96,75868.0,21.1,0.04073,4e-05,5.41585]
[1777498641900,36.96,75870.62,21.1,0.04083,4e-05,5.42686]
[1777498649315,36.96,75871.08,21.1,0.04084,4e-05,5.4288]
[1777498649955,36.96,75870.45,21.1,0.04082,4e-05,5.42616]
[1777498651104,36.96,75870.45,21.1,0.04082,4e-05,5.42616]
[1777498651206,36.96,75871.62,21.1,0.04084,4e-05,5.42792]
[1777498652535,36.96,75871.62,21.1,0.04084,4e-05,5.42793]
[1777498652976,36.96,75871.77,21.1,0.04085,4e-05,5.42856]
[1777498659020,36.96,75872.11,21.1,0.04086,4e-05,5.43004]
[1777498660712,36.96,75875.57,21.1,0.04099,4e-05,5.44459]
[1777498661034,36.96,75878.33,21.1,0.0411,4e-05,5.4562]
[1777498666069,36.96,75878.57,21.1,0.04111,4e-05,5.45706]
[1777498669840,36.96,75879.26,21.1,0.04113,4e-05,5.45987]
[1777498670096,36.96,75878.53,21.1,0.04111,4e-05,5.45675]
[1777498675130,36.96,75878.0,21.1,0.04108,4e-05,5.4544]
[1777498680166,36.96,75878.79,21.1,0.04111,4e-05,5.4576]
[1777498686208,36.96,75877.05,21.1,0.04104,4e-05,5.45011]
[1777498692250,36.96,75880.21,21.1,0.04116,4e-05,5.46324]
[1777498698292,36.96,75880.82,21.1,0.04119,4e-05,5.4656]
[1777498700599,36.96,75880.91,21.1,0.04119,4e-05,5.4659]
[1777498706348,36.96,75881.43,21.1,0.04121,4e-05,5.46785]
[1777498711384,36.96,75881.4,21.1,0.04118,4e-05,5.46433]
[1777498716422,36.96,75887.3,21.1,0.04141,4e-05,5.48904]
[1777498721458,36.96,75887.16,21.1,0.0414,4e-05,5.48806]
[1777498727223,36.96,75885.04,21.1,0.04131,4e-05,5.47869]
[1777498732534,36.96,75883.42,21.1,0.04125,4e-05,5.47154]
[1777498737570,36.96,75883.31,21.1,0.04124,4e-05,5.47082]
[1777498742606,36.96,75883.77,21.1,0.04126,4e-05,5.47253]
[1777498747671,36.96,75883.54,21.1,0.04124,4e-05,5.47134]
[1777498747819,36.96,75883.54,21.1,0.04124,4e-05,5.47134]
[1777498747852,36.96,75883.54,21.1,0.04124,4e-05,5.47134]
[1777498747976,36.96,75883.54,21.1,0.04124,4e-05,5.47134]
[1777498753519,36.96,75883.57,21.1,0.04125,4e-05,5.47175]
[1777498753688,36.96,75883.59,21.1,0.04125,4e-05,5.4717]
[1777498755701,36.96,75873.52,21.1,0.04086,4e-05,5.42929]
[1777498760736,36.96,75873.14,21.1,0.04085,4e-05,5.4278]
[1777498765771,36.96,75873.04,21.1,0.04085,4e-05,5.42754]
[1777498770806,36.96,75872.3,21.1,0.04082,4e-05,5.42465]
[1777498775841,36.96,75871.34,21.1,0.04076,4e-05,5.41774]
[1777498777468,36.96,75871.34,21.1,0.04076,4e-05,5.41774]
[1777498782890,36.96,75870.9,21.1,0.04075,4e-05,5.41633]
[1777498788003,36.96,75871.69,21.1,0.04078,4e-05,5.41989]
[1777498789592,36.96,75872.33,21.1,0.04081,4e-05,5.4227]
[1777498794975,36.96,75872.5,21.1,0.04082,4e-05,5.42376]
[1777498800018,36.96,75877.42,21.1,0.04101,4e-05,5.44462]
[1777498805046,36.96,75886.58,21.1,0.04136,4e-05,5.48323]
[1777498810081,36.96,75885.21,21.1,0.04131,4e-05,5.47733]
[1777498815116,36.96,75885.27,21.1,0.04131,4e-05,5.4775]
[1777498820151,36.96,75885.0,21.1,0.0413,4e-05,5.4763]
[1777498826193,36.96,75885.07,21.1,0.0413,4e-05,5.47652]
[1777498831227,36.96,75884.9,21.1,0.04127,4e-05,5.47256]
[1777498838277,36.96,75885.17,21.1,0.04128,4e-05,5.47364]
[1777498839902,36.96,75884.79,21.1,0.04126,4e-05,5.47203]
[1777498840291,36.96,75884.79,21.1,0.04126,4e-05,5.47202]
[1777498846333,36.96,75884.96,21.1,0.04127,4e-05,5.4727]
[1777498851368,36.96,75884.43,21.1,0.04125,4e-05,5.47044]
[1777498855399,36.96,75894.86,21.1,0.04165,4e-05,5.51458]
[1777498856350,36.96,75894.86,21.1,0.04165,4e-05,5.51458]
[1777498856410,36.96,75899.38,21.1,0.04183,4e-05,5.53371]
[1777498861440,36.96,75901.32,21.1,0.0419,4e-05,5.54145]
[1777498866476,36.96,75898.32,21.1,0.04178,4e-05,5.52812]
[1777498871511,36.96,75896.1,21.1,0.04169,4e-05,5.51818]
[1777498876549,36.95,75893.76,21.1,0.04159,4e-05,5.50773]
[1777498876713,36.95,75893.76,21.1,0.04159,4e-05,5.50773]
[1777498880767,36.95,75892.95,21.1,0.04156,4e-05,5.50388]
[1777498886618,36.95,75891.28,21.1,0.04149,4e-05,5.49618]
[1777498888855,36.95,75888.39,21.1,0.04137,4e-05,5.48373]
[1777498890895,36.95,75887.96,21.1,0.04135,4e-05,5.48174]
[1777498896689,36.95,75888.19,21.1,0.04133,4e-05,5.47899]
[1777498903047,36.95,75887.89,21.1,0.04132,4e-05,5.47726]
[1777498907109,36.95,75891.22,21.1,0.04144,4e-05,5.4909]
[1777498909115,36.95,75891.53,21.1,0.04145,4e-05,5.49181]
[1777498915640,36.95,75889.82,21.1,0.04138,4e-05,5.48385]
[1777498915787,36.95,75890.34,21.1,0.0414,4e-05,5.48591]
[1777498916489,36.94,75898.78,21.1,0.04172,4e-05,5.52141]
[1777498918580,36.94,75915.35,21.1,0.04237,4e-05,5.59163]
[1777498923394,36.94,75918.64,21.1,0.04249,4e-05,5.60438]
[1777498923625,36.94,75918.64,21.1,0.04249,4e-05,5.60438]
[1777498923689,36.94,75917.87,21.1,0.04245,4e-05,5.60073]
[1777498924571,36.94,75917.87,21.1,0.04245,4e-05,5.60073]
[1777498924589,36.94,75917.42,21.1,0.04243,4e-05,5.59846]
[1777498930010,36.94,75912.76,21.1,0.04223,4e-05,5.57696]
[1777498930110,36.93,75909.15,21.1,0.04209,4e-05,5.56125]
[1777498931270,36.93,75909.15,21.1,0.04209,4e-05,5.56125]
[1777498931535,36.93,75909.15,21.1,0.04209,4e-05,5.56125]
[1777498941298,36.93,75908.96,21.1,0.04206,4e-05,5.55822]
[1777498941377,36.93,75908.54,21.1,0.04204,4e-05,5.5562]
[1777498944017,36.93,75919.6,21.1,0.04247,4e-05,5.60278]
[1777498949053,36.92,75924.01,21.1,0.04263,4e-05,5.62018]
[1777498954088,36.92,75923.88,21.1,0.04259,4e-05,5.61478]
[1777498959124,36.92,75923.73,21.1,0.04257,4e-05,5.61252]
[1777498965165,36.91,75922.5,21.1,0.0425,4e-05,5.60534]
[1777498970758,36.91,75922.5,21.1,0.04249,4e-05,5.60409]
[1777498972729,36.91,75922.28,21.1,0.04248,4e-05,5.60283]
[1777498972747,36.91,75922.28,21.1,0.04248,4e-05,5.60283]
[1777498972748,36.91,75905.16,21.1,0.0418,4e-05,5.52904]
[1777498972779,36.91,75905.16,21.1,0.0418,4e-05,5.52904]
[1777498973467,36.91,75905.16,21.1,0.0418,4e-05,5.52904]
[1777498973541,36.91,75904.2,21.1,0.04176,4e-05,5.52477]
[1777498974081,36.91,75904.2,21.1,0.04176,4e-05,5.52477]
[1777498974228,36.91,75904.2,21.1,0.04176,4e-05,5.52459]
[1777498979263,36.91,75899.06,21.1,0.04155,4e-05,5.50204]
[1777498984299,36.91,75892.66,21.1,0.0413,4e-05,5.47448]
[1777498989333,36.9,75886.41,21.1,0.04105,4e-05,5.44785]
[1777498990155,36.9,75886.41,21.1,0.04105,4e-05,5.44785]
[1777498995375,36.9,75882.84,21.1,0.04092,4e-05,5.43268]
[1777499000409,36.9,75880.31,21.1,0.04082,4e-05,5.42211]
[1777499007459,36.91,75876.81,21.1,0.04069,4e-05,5.40774]
[1777499012586,36.91,75886.94,21.1,0.04106,4e-05,5.44731]
[1777499014476,36.91,75887.86,21.1,0.04109,4e-05,5.45114]
[1777499020550,36.9,75889.64,21.1,0.04116,4e-05,5.45839]
[1777499025585,36.9,75889.0,21.1,0.04113,4e-05,5.45545]
[1777499030725,36.9,75888.52,21.1,0.04111,4e-05,5.45323]
[1777499030770,36.9,75888.87,21.1,0.04112,4e-05,5.45466]
[1777499031002,36.9,75888.87,21.1,0.04112,4e-05,5.45466]
[1777499032726,36.9,75888.87,21.1,0.04112,4e-05,5.45461]
[1777499035038,36.9,75898.66,21.1,0.0415,4e-05,5.49577]
[1777499035655,36.9,75897.45,21.1,0.04145,4e-05,5.49051]
[1777499038772,36.9,75892.43,21.1,0.04125,4e-05,5.46907]
[1777499044777,36.9,75894.78,21.1,0.04134,4e-05,5.47868]
[1777499045727,36.9,75898.07,21.1,0.04147,4e-05,5.49251]
[1777499046839,36.9,75898.39,21.1,0.04148,4e-05,5.49379]
[1777499052776,36.9,75903.37,21.1,0.04167,4e-05,5.51454]
[1777499057816,36.9,75909.09,21.1,0.04189,4e-05,5.53837]
[1777499062851,36.9,75908.8,21.1,0.04187,4e-05,5.53653]
[1777499067885,36.9,75908.25,21.1,0.04184,4e-05,5.53359]
[1777499072921,36.9,75906.75,21.1,0.04176,4e-05,5.52337]
[1777499077955,36.89,75905.18,21.1,0.04169,4e-05,5.51605]
[1777499082994,36.89,75909.18,21.1,0.04184,4e-05,5.53239]
[1777499088026,36.89,75912.51,21.1,0.04196,4e-05,5.54569]
[1777499093061,36.89,75915.23,21.1,0.04206,4e-05,5.55624]
[1777499098096,36.89,75904.48,21.1,0.04163,4e-05,5.50961]
[1777499103135,36.89,75902.28,21.1,0.04154,4e-05,5.49971]
[1777499108169,36.88,75902.73,21.1,0.04155,4e-05,5.50127]
[1777499113200,36.88,75903.55,21.1,0.04158,4e-05,5.50448]
[1777499118236,36.88,75904.62,21.1,0.04162,4e-05,5.50881]
[1777499123270,36.88,75900.42,21.1,0.04146,4e-05,5.49085]
[1777499128305,36.88,75901.62,21.1,0.0415,4e-05,5.49584]
[1777499133341,36.88,75908.0,21.1,0.04173,4e-05,5.51933]
[1777499138377,36.88,75910.09,21.1,0.0418,4e-05,5.52769]
[1777499145424,36.88,75910.02,21.1,0.04179,4e-05,5.52648]
[1777499150460,36.88,75911.45,21.1,0.04184,4e-05,5.53187]
[1777499155496,36.88,75911.18,21.1,0.04182,4e-05,5.52997]
[1777499160531,36.87,75912.61,21.1,0.04187,4e-05,5.53522]
[1777499165565,36.87,75918.35,21.1,0.04209,4e-05,5.55879]
[1777499170600,36.87,75920.56,21.1,0.04216,4e-05,5.56704]
[1777499175637,36.87,75920.8,21.1,0.04216,4e-05,5.56681]
[1777499182684,36.86,75920.44,21.1,0.04214,4e-05,5.56422]
[1777499187719,36.86,75920.35,21.1,0.04213,4e-05,5.56347]
[1777499193762,36.86,75919.8,21.1,0.04208,4e-05,5.55748]
[1777499198800,36.86,75923.21,21.1,0.04221,4e-05,5.57174]
[1777499203831,36.86,75927.47,21.1,0.04238,4e-05,5.58951]
[1777499210882,36.86,75924.2,21.1,0.04224,4e-05,5.57481]
[1777499214107,36.86,75924.33,21.1,0.04224,4e-05,5.57511]
[1777499214909,36.86,75924.35,21.1,0.04224,4e-05,5.57511]
[1777499215916,36.86,75954.16,21.1,0.04343,4e-05,5.70385]
[1777499216300,36.86,75954.16,21.1,0.04343,4e-05,5.70385]
[1777499216408,36.86,75954.16,21.1,0.04343,4e-05,5.70385]
[1777499216536,36.86,75954.16,21.1,0.04343,4e-05,5.70385]
[1777499216929,36.86,75955.78,21.1,0.0435,4e-05,5.71062]
[1777499217930,36.86,75944.43,21.1,0.04304,4e-05,5.661]
[1777499219944,36.86,75930.74,21.1,0.04249,4e-05,5.60154]
[1777499223582,36.86,75930.31,21.1,0.04247,4e-05,5.59936]
[1777499223972,36.85,75931.3,21.1,0.04251,4e-05,5.60353]
[1777499224059,36.85,75931.3,21.1,0.04251,4e-05,5.60353]
[1777499224900,36.85,75931.3,21.1,0.04251,4e-05,5.60353]
[1777499225479,36.85,75930.63,21.1,0.04248,4e-05,5.60054]
[1777499225986,36.85,75931.18,21.1,0.0425,4e-05,5.60264]
[1777499227915,36.85,75934.35,21.1,0.04263,4e-05,5.61656]
[1777499231590,36.85,75938.08,21.1,0.04276,4e-05,5.63144]
[1777499231719,36.85,75938.08,21.1,0.04276,4e-05,5.63144]
[1777499234506,36.85,75943.73,21.1,0.04298,4e-05,5.65488]
[1777499234512,36.85,75945.29,21.1,0.04304,4e-05,5.66128]
[1777499238400,36.85,75948.45,21.1,0.04316,4e-05,5.67386]
[1777499238440,36.85,75955.09,21.1,0.04342,4e-05,5.70273]
[1777499239299,36.85,75955.09,21.1,0.04342,4e-05,5.70273]
[1777499239734,36.85,75955.09,21.1,0.04342,4e-05,5.70273]
[1777499239915,36.85,75955.09,21.1,0.04342,4e-05,5.70273]
[1777499240040,36.84,75979.95,21.1,0.04443,4e-05,5.81077]
[1777499240815,36.84,76020.98,21.1,0.04614,4e-05,5.99349]
[1777499242111,36.85,76034.62,21.1,0.04672,4e-05,6.05559]
[1777499243120,36.85,76019.26,21.1,0.04607,4e-05,5.9861]
[1777499244889,36.84,76006.51,21.1,0.04553,4e-05,5.92871]
[1777499246256,36.84,75992.0,21.1,0.04492,4e-05,5.8634]
[1777499247978,36.84,75992.0,21.1,0.04492,4e-05,5.8634]
[1777499248318,36.84,75977.81,21.1,0.04432,4e-05,5.7994]
[1777499253632,36.84,75972.92,21.1,0.04408,4e-05,5.77243]
[1777499257563,36.83,75960.31,21.1,0.04354,4e-05,5.71468]
[1777499261000,36.83,75971.97,21.1,0.044,4e-05,5.76399]
[1777499265000,36.83,75979.48,21.1,0.0443,4e-05,5.79661]
[1777499265013,36.83,75979.48,21.1,0.0443,4e-05,5.79661]
[1777499265286,36.83,75982.58,21.1,0.04443,4e-05,5.8104]
[1777499269317,36.83,75994.68,21.1,0.04493,4e-05,5.86418]
[1777499274352,36.83,75991.55,21.1,0.0448,4e-05,5.85027]
[1777499277375,36.83,75989.04,21.1,0.0447,4e-05,5.8392]
[1777499277581,36.83,75987.55,21.1,0.04464,4e-05,5.8326]
[1777499284424,36.83,75980.67,21.1,0.04436,4e-05,5.80273]
[1777499287210,36.83,75980.7,21.1,0.04436,4e-05,5.80295]
[1777499287442,36.83,75982.09,21.1,0.04442,4e-05,5.80938]
[1777499292478,36.83,75983.44,21.1,0.04448,4e-05,5.81582]
[1777499294554,36.83,75983.41,21.1,0.04448,4e-05,5.81578]
[1777499296026,36.83,75983.18,21.1,0.04447,4e-05,5.81487]
[1777499300843,36.83,75986.32,21.1,0.0446,4e-05,5.82917]
[1777499306586,36.83,75995.64,21.1,0.04499,4e-05,5.87078]
[1777499311621,36.83,75996.63,21.1,0.04501,4e-05,5.87194]
[1777499316656,36.83,75998.06,21.1,0.04507,4e-05,5.87828]
[1777499318566,36.83,75995.7,21.1,0.04497,4e-05,5.86779]
[1777499319001,36.83,75995.7,21.1,0.04497,4e-05,5.86779]
[1777499324711,36.83,75987.21,21.1,0.04462,4e-05,5.83054]
[1777499329747,36.83,75986.43,21.1,0.0446,4e-05,5.82734]
[1777499334786,36.83,75983.9,21.1,0.04449,4e-05,5.81653]
[1777499340332,36.83,75981.68,21.1,0.0444,4e-05,5.80694]
[1777499346145,36.84,75980.57,21.1,0.04436,4e-05,5.80265]
[1777499346840,36.84,75980.11,21.1,0.04435,4e-05,5.8007]
[1777499346877,36.84,75949.36,21.1,0.0431,4e-05,5.66626]
[1777499351909,36.84,75946.98,21.1,0.04301,4e-05,5.65722]
[1777499352882,36.84,75946.98,21.1,0.04301,4e-05,5.65722]
[1777499357952,36.84,75955.02,21.1,0.04336,4e-05,5.69406]
[1777499362264,36.84,75961.16,21.1,0.04361,4e-05,5.72168]
[1777499362989,36.84,75961.26,21.1,0.04362,4e-05,5.72233]
[1777499368022,36.85,75966.06,21.1,0.04382,4e-05,5.74426]
[1777499369420,36.85,75967.46,21.1,0.04388,4e-05,5.75055]
[1777499374626,36.85,75971.13,21.1,0.04401,4e-05,5.76409]
[1777499380106,36.85,75971.87,21.1,0.04405,4e-05,5.76814]
[1777499381323,36.85,75971.88,21.1,0.04405,4e-05,5.76831]
[1777499381934,36.85,75971.88,21.1,0.04405,4e-05,5.76831]
[1777499383206,36.85,75965.3,21.1,0.04379,4e-05,5.73978]
[1777499384667,36.85,75962.74,21.1,0.04369,4e-05,5.72878]
[1777499385141,36.85,75962.18,21.1,0.04367,4e-05,5.72653]
[1777499390176,36.85,75962.56,21.1,0.04369,4e-05,5.72893]
[1777499395069,36.86,75962.26,21.1,0.04368,4e-05,5.72835]
[1777499395210,36.86,75962.3,21.1,0.04369,4e-05,5.72889]
[1777499399825,36.86,75961.81,21.1,0.04367,4e-05,5.72731]
[1777499401983,36.86,75972.95,21.1,0.04413,4e-05,5.77675]
[1777499407297,36.86,75974.8,21.1,0.04421,4e-05,5.78535]
[1777499412331,36.86,75974.17,21.1,0.04419,4e-05,5.78306]
[1777499417367,36.86,75975.62,21.1,0.04426,4e-05,5.78987]
[1777499422412,36.86,75975.7,21.1,0.04426,4e-05,5.79066]
[1777499428444,36.86,75976.62,21.1,0.0443,4e-05,5.79519]
[1777499433479,36.86,75976.28,21.1,0.04427,4e-05,5.79083]
[1777499438514,36.87,75976.01,21.1,0.04426,4e-05,5.79007]
[1777499443549,36.87,75974.46,21.1,0.04421,4e-05,5.78375]
[1777499446215,36.87,75974.24,21.1,0.0442,4e-05,5.78289]
[1777499446280,36.87,75970.92,21.1,0.04406,4e-05,5.76844]
[1777499446572,36.87,75969.5,21.1,0.04401,4e-05,5.76234]
[1777499451649,36.87,75963.96,21.1,0.04379,4e-05,5.73892]
[1777499456684,36.87,75961.82,21.1,0.04371,4e-05,5.7305]
[1777499462723,36.87,75962.16,21.1,0.04374,4e-05,5.73317]
[1777499467759,36.88,75957.47,21.1,0.04356,4e-05,5.71398]
[1777499470128,36.88,75959.6,21.1,0.04365,4e-05,5.7235]
[1777499470175,36.88,75965.27,21.1,0.04388,4e-05,5.74866]
[1777499470810,36.88,75965.27,21.1,0.04388,4e-05,5.74866]
[1777499471269,36.88,75965.27,21.1,0.04388,4e-05,5.74866]
[1777499470883,36.88,75966.17,21.1,0.04392,4e-05,5.75259]
[1777499471787,36.88,75966.17,21.1,0.04392,4e-05,5.75259]
[1777499476822,36.88,75966.79,21.1,0.04395,4e-05,5.75618]
[1777499481858,36.88,75974.51,21.1,0.04427,4e-05,5.79085]
[1777499486893,36.88,75979.09,21.1,0.04447,4e-05,5.81155]
[1777499488448,36.88,75978.88,21.1,0.04446,4e-05,5.8107]
[1777499490386,36.88,75976.68,21.1,0.04437,4e-05,5.80122]
[1777499491516,36.88,75974.38,21.1,0.04425,4e-05,5.78801]
[1777499492376,36.88,75974.38,21.1,0.04425,4e-05,5.78801]
[1777499497971,36.88,75975.87,21.1,0.04432,4e-05,5.79505]
[1777499504016,36.89,75975.79,21.1,0.04432,4e-05,5.79542]
[1777499506043,36.89,75976.27,21.1,0.04434,4e-05,5.79762]
[1777499506736,36.89,75976.54,21.1,0.04436,4e-05,5.79889]
[1777499509342,36.89,75976.31,21.1,0.04435,4e-05,5.79813]
[1777499515091,36.89,75976.56,21.1,0.04436,4e-05,5.79972]
[1777499521133,36.89,75976.67,21.1,0.04437,4e-05,5.80067]
[1777499522014,36.89,75976.67,21.1,0.04437,4e-05,5.80067]
[1777499527175,36.89,75977.14,21.1,0.0444,4e-05,5.80317]
[1777499532866,36.89,75977.14,21.1,0.0444,4e-05,5.80317]
[1777499539261,36.89,75977.22,21.1,0.04441,4e-05,5.80434]
[1777499544304,36.89,75977.15,21.1,0.04441,4e-05,5.80436]
[1777499549332,36.89,75977.23,21.1,0.04441,4e-05,5.80505]
[1777499555373,36.89,75976.89,21.1,0.04438,4e-05,5.80066]
[1777499562221,36.89,75976.84,21.1,0.04438,4e-05,5.80059]
[1777499562317,36.9,75975.87,21.1,0.04434,4e-05,5.79668]
[1777499567458,36.9,75972.22,21.1,0.0442,4e-05,5.78103]
[1777499573185,36.9,75968.75,21.1,0.04406,4e-05,5.76652]
[1777499578535,36.9,75964.24,21.1,0.04388,4e-05,5.74733]
[1777499583612,36.9,75960.96,21.1,0.04376,4e-05,5.73405]
[1777499590281,36.9,75961.67,21.1,0.0438,4e-05,5.73793]
[1777499591652,36.9,75954.27,21.1,0.0435,4e-05,5.70633]
[1777499597668,36.91,75939.97,21.1,0.04295,4e-05,5.64648]
[1777499603395,36.91,75929.81,21.1,0.04257,4e-05,5.60504]
[1777499608745,36.92,75926.7,21.1,0.04246,4e-05,5.59385]
[1777499613781,36.92,75926.09,21.1,0.04244,4e-05,5.59024]
[1777499618816,36.93,75932.51,21.1,0.04271,4e-05,5.61988]
[1777499623851,36.93,75937.34,21.1,0.04292,4e-05,5.64221]
[1777499628886,36.94,75947.14,21.1,0.04333,4e-05,5.68618]
[1777499633921,36.94,75952.76,21.1,0.04357,4e-05,5.71196]
[1777499638956,36.94,75951.48,21.1,0.04353,4e-05,5.70765]
[1777499643992,36.94,75950.57,21.1,0.0435,4e-05,5.70517]
[1777499649035,36.95,75950.42,21.1,0.04351,4e-05,5.70546]
[1777499654070,36.95,75952.19,21.1,0.04359,4e-05,5.71426]
[1777499659105,36.95,75956.46,21.1,0.04377,4e-05,5.734]
[1777499662273,36.95,75956.98,21.1,0.0438,4e-05,5.73663]
[1777499664579,36.95,75941.45,21.1,0.04317,4e-05,5.66972]
[1777499668570,36.96,75935.48,21.1,0.04295,4e-05,5.64509]
[1777499672636,36.96,75929.44,21.1,0.04269,4e-05,5.61706]
[1777499678240,36.96,75935.12,21.1,0.04294,4e-05,5.64378]
[1777499680717,36.96,75935.17,21.1,0.04295,4e-05,5.64428]
[1777499686296,36.97,75936.39,21.1,0.04301,4e-05,5.65148]
[1777499691331,36.97,75937.11,21.1,0.04306,4e-05,5.65596]
[1777499695966,36.97,75937.93,21.1,0.04309,4e-05,5.66002]
[1777499696269,36.97,75937.93,21.1,0.04309,4e-05,5.66002]
[1777499696372,36.97,75951.68,21.1,0.04365,4e-05,5.72043]
[1777499698380,36.97,75962.19,21.1,0.04408,4e-05,5.76655]
[1777499700919,36.97,75963.23,21.1,0.04413,4e-05,5.7713]
[1777499701965,36.97,75962.89,21.1,0.04411,4e-05,5.76991]
[1777499708450,36.98,75963.58,21.1,0.04415,4e-05,5.77355]
[1777499713485,36.98,75964.73,21.1,0.0442,4e-05,5.77911]
[1777499718520,36.98,75968.34,21.1,0.04435,4e-05,5.79544]
[1777499724561,36.98,75969.06,21.1,0.04439,4e-05,5.79914]
[1777499730603,36.98,75970.22,21.1,0.04444,4e-05,5.80475]
[1777499732370,36.98,75970.22,21.1,0.04444,4e-05,5.80475]
[1777499732467,36.98,75969.27,21.1,0.04438,4e-05,5.79746]
[1777499734310,36.98,75956.45,21.1,0.04386,4e-05,5.74164]
[1777499739666,36.98,75955.4,21.1,0.04383,4e-05,5.73807]
[1777499744702,36.99,75957.75,21.1,0.04393,4e-05,5.74938]
[1777499751751,36.99,75958.1,21.1,0.04396,4e-05,5.75234]
[1777499757258,36.99,75955.83,21.1,0.04387,4e-05,5.74325]
[1777499757324,36.99,75955.38,21.1,0.04386,4e-05,5.7417]
[1777499761811,36.99,75955.17,21.1,0.04386,4e-05,5.7412]
[1777499761911,36.99,75955.17,21.1,0.04386,4e-05,5.74161]
[1777499768869,37.0,75954.47,21.1,0.04384,4e-05,5.73999]
[1777499770641,37.0,75953.96,21.1,0.04383,4e-05,5.73797]
[1777499771091,37.0,75953.96,21.1,0.04383,4e-05,5.73797]
[1777499778047,37.0,75953.31,21.1,0.04381,4e-05,5.7366]
[1777499784988,37.0,75956.26,21.1,0.04395,4e-05,5.75117]
[1777499791036,37.01,75956.77,21.1,0.04396,4e-05,5.75137]
[1777499796067,37.01,75958.93,21.1,0.04406,4e-05,5.76186]
[1777499804545,37.01,75958.97,21.1,0.04407,4e-05,5.76289]
[1777499810165,37.02,75951.75,21.1,0.04379,4e-05,5.73356]
[1777499815199,37.02,75952.75,21.1,0.04385,4e-05,5.73929]
[1777499820234,37.02,75953.75,21.1,0.0439,4e-05,5.74506]
[1777499825272,37.02,75954.36,21.1,0.04394,4e-05,5.74917]
[1777499830306,37.03,75950.51,21.1,0.0438,4e-05,5.73395]
[1777499839370,37.04,75945.98,21.1,0.04365,4e-05,5.71775]
[1777499844405,37.04,75937.86,21.1,0.04334,4e-05,5.68426]
[1777499853472,37.05,75937.94,21.1,0.04334,4e-05,5.68415]
[1777499858505,37.05,75938.12,21.1,0.04337,4e-05,5.68645]
[1777499863540,37.05,75939.67,21.1,0.04344,4e-05,5.69466]
[1777499869583,37.06,75940.75,21.1,0.0435,4e-05,5.70112]
[1777499875293,37.06,75942.89,21.1,0.0436,4e-05,5.71187]
[1777499880661,37.06,75939.34,21.1,0.04348,4e-05,5.69821]
[1777499889723,37.07,75936.53,21.1,0.04339,4e-05,5.68864]
[1777499893752,37.07,75926.15,21.1,0.04298,4e-05,5.64502]
[1777499898786,37.08,75926.39,21.1,0.04301,4e-05,5.64764]
[1777499903822,37.08,75926.52,21.1,0.04303,4e-05,5.64971]
[1777499909864,37.08,75926.12,21.1,0.04303,4e-05,5.65004]
[1777499913892,37.08,75925.38,21.1,0.04299,4e-05,5.64448]
[1777499915573,37.09,75926.29,21.1,0.04303,4e-05,5.64927]
[1777499920941,37.09,75925.81,21.1,0.04302,4e-05,5.64837]
[1777499925976,37.09,75926.22,21.1,0.04305,4e-05,5.65184]
[1777499928232,37.09,75915.08,21.1,0.04262,4e-05,5.60457]
[1777499930432,37.1,75903.21,21.1,0.04216,4e-05,5.55461]
[1777499935715,37.1,75894.7,21.1,0.04185,4e-05,5.52075]
[1777499941090,37.11,75902.2,21.1,0.04216,4e-05,5.55485]
[1777499946125,37.11,75909.15,21.1,0.04245,4e-05,5.58649]
[1777499951160,37.11,75909.05,21.1,0.04246,4e-05,5.58787]
[1777499956196,37.12,75905.92,21.1,0.04236,4e-05,5.5766]
[1777499961229,37.12,75904.5,21.1,0.04232,4e-05,5.57232]
[1777499966265,37.13,75903.98,21.1,0.04231,4e-05,5.57151]
[1777499968564,37.13,75903.78,21.1,0.04231,4e-05,5.57101]
[1777499968610,37.13,75903.78,21.1,0.04231,4e-05,5.57101]
[1777499968623,37.13,75903.78,21.1,0.04231,4e-05,5.57101]
[1777499968724,37.13,75903.53,21.1,0.04231,4e-05,5.57064]
[1777499975326,37.13,75902.86,21.1,0.04229,4e-05,5.56762]
[1777499975397,37.14,75902.94,21.1,0.04231,4e-05,5.56979]
[1777499981372,37.15,75897.32,21.1,0.04212,4e-05,5.54919]
[1777499986405,37.15,75894.98,21.1,0.04205,4e-05,5.54141]
[1777499991443,37.15,75893.25,21.1,0.04199,4e-05,5.53501]
[1777499996478,37.15,75892.26,21.1,0.04194,4e-05,5.52983]
[1777500000814,37.15,75891.11,21.1,0.04189,4e-05,5.52417]
[1777500000833,37.15,75891.11,21.1,0.04189,4e-05,5.52417]
[1777500000830,37.15,75890.99,21.1,0.04188,4e-05,5.52328]
[1777500001879,37.15,75890.99,21.1,0.04188,4e-05,5.52328]
[1777500001915,37.15,75881.1,21.1,0.04149,4e-05,5.48129]
[1777500002449,37.15,75881.1,21.1,0.04149,4e-05,5.48129]
[1777500006551,37.15,75870.09,21.1,0.04106,4e-05,5.43463]
[1777500008481,37.15,75867.31,21.1,0.04096,4e-05,5.42292]
[1777500008492,37.15,75867.31,21.1,0.04096,4e-05,5.42292]
[1777500010073,37.15,75861.15,21.1,0.04072,4e-05,5.39709]
[1777500010585,37.15,75861.15,21.1,0.04072,4e-05,5.39709]
[1777500012213,37.15,75860.74,21.1,0.04071,4e-05,5.39536]
[1777500012226,37.15,75860.74,21.1,0.04071,4e-05,5.39536]
[1777500014396,37.15,75860.77,21.1,0.04071,4e-05,5.39549]
[1777500014609,37.15,75861.43,21.1,0.04073,4e-05,5.39826]
[1777500016628,37.15,75848.57,21.1,0.04024,4e-05,5.34484]
[1777500018637,37.15,75835.23,21.1,0.03975,4e-05,5.28998]
[1777500021581,37.15,75836.44,21.1,0.03979,4e-05,5.29531]
[1777500021658,37.15,75832.65,21.1,0.03965,4e-05,5.27989]
[1777500023566,37.15,75831.05,21.1,0.0396,4e-05,5.27352]
[1777500023580,37.15,75831.05,21.1,0.0396,4e-05,5.27352]
[1777500023713,37.15,75812.1,21.1,0.0389,4e-05,5.19627]
[1777500029718,37.15,75810.23,21.1,0.03885,4e-05,5.19062]
[1777500034761,37.16,75808.85,21.1,0.03879,4e-05,5.18365]
[1777500039802,37.16,75813.61,21.1,0.03898,4e-05,5.20428]
[1777500040900,37.16,75812.31,21.1,0.03893,4e-05,5.19931]
[1777500044922,37.16,75811.64,21.1,0.03892,4e-05,5.19789]
[1777500046941,37.17,75813.86,21.1,0.03901,4e-05,5.20758]
[1777500050996,37.17,75818.99,21.1,0.03921,4e-05,5.23007]
[1777500054113,37.17,75818.19,21.1,0.03919,4e-05,5.22764]
[1777500054125,37.17,75818.19,21.1,0.03919,4e-05,5.22764]
[1777500054904,37.17,75825.35,21.1,0.03946,4e-05,5.2572]
[1777500057086,37.17,75832.19,21.1,0.03971,4e-05,5.2857]
[1777500058137,37.17,75832.18,21.1,0.03972,4e-05,5.28584]
[1777500058933,37.17,75832.43,21.1,0.03973,4e-05,5.28704]
[1777500063969,37.18,75833.37,21.1,0.03977,4e-05,5.29171]
[1777500069005,37.18,75833.86,21.1,0.0398,4e-05,5.29464]
[1777500070440,37.18,75833.86,21.1,0.0398,4e-05,5.29464]
[1777500070459,37.18,75833.72,21.1,0.03979,4e-05,5.2942]
[1777500076084,37.18,75832.65,21.1,0.03976,4e-05,5.29048]
[1777500076182,37.18,75844.36,21.1,0.0402,4e-05,5.33893]
[1777500078783,37.18,75844.36,21.1,0.0402,4e-05,5.33898]
[1777500078784,37.18,75847.84,21.1,0.04033,4e-05,5.35343]
[1777500084114,37.18,75851.66,21.1,0.04048,4e-05,5.36939]
[1777500086776,37.18,75864.76,21.1,0.04098,4e-05,5.424]
[1777500090157,37.18,75877.31,21.1,0.04146,4e-05,5.47629]
[1777500093131,37.18,75874.62,21.1,0.04133,4e-05,5.46153]
[1777500093178,37.18,75872.37,21.1,0.04124,4e-05,5.452]
[1777500094679,37.18,75872.37,21.1,0.04124,4e-05,5.452]
[1777500094705,37.18,75866.87,21.1,0.04103,4e-05,5.42888]
[1777500100228,37.18,75861.23,21.1,0.04081,4e-05,5.40518]
[1777500105263,37.18,75867.13,21.1,0.04104,4e-05,5.42978]
[1777500110298,37.18,75868.86,21.1,0.0411,4e-05,5.43672]
[1777500115333,37.18,75868.88,21.1,0.0411,4e-05,5.43656]
[1777500120368,37.18,75865.61,21.1,0.04097,4e-05,5.42272]
[1777500125403,37.18,75869.06,21.1,0.0411,4e-05,5.43703]
[1777500130438,37.18,75875.71,21.1,0.04136,4e-05,5.46465]
[1777500135473,37.17,75875.48,21.1,0.04134,4e-05,5.46332]
[1777500140508,37.17,75871.33,21.1,0.04118,4e-05,5.44562]
[1777500145542,37.17,75875.21,21.1,0.04133,4e-05,5.46175]
[1777500150578,37.17,75875.69,21.1,0.04134,4e-05,5.46349]
[1777500155613,37.17,75875.6,21.1,0.04132,4e-05,5.45967]
[1777500160648,37.17,75873.84,21.1,0.04125,4e-05,5.452]
[1777500161128,37.17,75873.84,21.1,0.04125,4e-05,5.452]
[1777500161655,37.17,75868.45,21.1,0.04104,4e-05,5.42937]
[1777500164676,37.17,75857.42,21.1,0.04062,4e-05,5.38345]
[1777500167697,37.17,75847.0,21.1,0.04023,4e-05,5.34051]
[1777500172748,37.17,75845.16,21.1,0.04016,4e-05,5.33352]
[1777500178774,37.18,75844.83,21.1,0.04016,4e-05,5.33333]
[1777500180391,37.18,75843.86,21.1,0.04013,4e-05,5.32949]
[1777500185481,37.18,75839.22,21.1,0.03996,4e-05,5.31069]
[1777500187842,37.18,75824.74,21.1,0.03943,4e-05,5.25236]
[1777500191868,37.18,75813.8,21.1,0.03903,4e-05,5.20881]
[1777500195916,37.19,75824.13,21.1,0.03942,4e-05,5.25222]
[1777500196607,37.19,75824.13,21.1,0.03942,4e-05,5.25222]
[1777500201959,37.19,75834.0,21.1,0.0398,4e-05,5.29393]
[1777500204980,37.19,75844.49,21.1,0.0402,4e-05,5.33759]
[1777500210015,37.19,75846.74,21.1,0.04029,4e-05,5.34731]
[1777500211085,37.19,75846.74,21.1,0.04029,4e-05,5.34731]
[1777500211125,37.19,75849.56,21.1,0.04038,4e-05,5.35591]
[1777500211768,37.19,75849.56,21.1,0.04038,4e-05,5.35591]
[1777500212029,37.19,75849.67,21.1,0.04038,4e-05,5.35645]
[1777500212452,37.19,75849.67,21.1,0.04038,4e-05,5.35645]
[1777500213036,37.19,75851.19,21.1,0.04044,4e-05,5.36281]
[1777500218071,37.19,75852.71,21.1,0.0405,4e-05,5.36936]
[1777500218519,37.19,75852.71,21.1,0.0405,4e-05,5.36936]
[1777500219078,37.19,75853.5,21.1,0.04053,4e-05,5.37269]
[1777500224113,37.19,75849.23,21.1,0.04037,4e-05,5.35532]
[1777500229148,37.19,75845.86,21.1,0.04025,4e-05,5.34179]
[1777500234183,37.19,75850.75,21.1,0.04044,4e-05,5.3625]
[1777500236339,37.19,75851.54,21.1,0.04047,4e-05,5.36588]
[1777500237117,37.19,75851.54,21.1,0.04047,4e-05,5.36588]
[1777500237426,37.19,75853.24,21.1,0.04053,4e-05,5.37299]
[1777500237526,37.19,75858.64,21.1,0.04074,4e-05,5.39546]
[1777500243246,37.19,75858.87,21.1,0.04075,4e-05,5.39641]
[1777500248281,37.19,75864.24,21.1,0.04095,4e-05,5.41878]
[1777500252348,37.19,75875.22,21.1,0.04137,4e-05,5.46455]
[1777500254327,37.19,75864.86,21.1,0.04097,4e-05,5.42099]
[1777500257974,37.19,75882.99,21.1,0.04167,4e-05,5.49702]
[1777500263390,37.19,75879.36,21.1,0.04152,4e-05,5.48101]
[1777500268425,37.19,75881.93,21.1,0.04161,4e-05,5.49126]
[1777500273460,37.19,75889.92,21.1,0.0419,4e-05,5.5211]
[1777500278494,37.19,75892.38,21.1,0.04198,4e-05,5.53058]
[1777500283530,37.18,75888.56,21.1,0.04183,4e-05,5.51349]
[1777500290202,37.18,75889.39,21.1,0.04185,4e-05,5.51589]
[1777500295613,37.18,75894.85,21.1,0.04205,4e-05,5.53772]
[1777500300286,37.18,75900.46,21.1,0.04226,4e-05,5.5607]
[1777500300648,37.18,75900.46,21.1,0.04226,4e-05,5.56043]
[1777500305684,37.17,75907.41,21.1,0.04252,4e-05,5.5884]
[1777500310719,37.17,75907.32,21.1,0.0425,4e-05,5.58625]
[1777500311544,37.17,75907.32,21.1,0.0425,4e-05,5.58625]
[1777500311726,37.17,75906.87,21.1,0.04247,4e-05,5.58398]
[1777500312733,37.17,75891.41,21.1,0.04187,4e-05,5.51792]
[1777500317769,37.17,75887.05,21.1,0.04169,4e-05,5.49838]
[1777500322803,37.16,75884.49,21.1,0.04158,4e-05,5.48658]
[1777500327838,37.16,75882.22,21.1,0.04148,4e-05,5.47614]
[1777500332873,37.16,75882.29,21.1,0.04145,4e-05,5.47245]
[1777500337907,37.16,75882.01,21.1,0.04144,4e-05,5.47054]
[1777500342943,37.16,75882.94,21.1,0.04147,4e-05,5.47377]
[1777500344526,37.16,75886.48,21.1,0.0416,4e-05,5.48856]
[1777500344958,37.16,75900.4,21.1,0.04214,4e-05,5.54734]
[1777500346976,37.15,75914.34,21.1,0.04269,4e-05,5.60623]
[1777500352010,37.15,75917.85,21.1,0.04281,4e-05,5.61946]
[1777500357046,37.15,75913.25,21.1,0.04261,4e-05,5.59805]
[1777500362080,37.14,75921.28,21.1,0.04291,4e-05,5.63071]
[1777500367118,37.14,75915.45,21.1,0.04266,4e-05,5.60385]
[1777500372153,37.13,75920.52,21.1,0.04285,4e-05,5.62373]
[1777500377188,37.13,75920.48,21.1,0.04283,4e-05,5.62158]
[1777500382225,37.13,75920.26,21.1,0.0428,4e-05,5.61866]
[1777500387259,37.12,75922.88,21.1,0.04289,4e-05,5.62794]
[1777500393301,37.12,75926.03,21.1,0.04297,4e-05,5.63588]
[1777500398335,37.11,75926.38,21.1,0.04296,4e-05,5.63549]
[1777500403371,37.11,75924.05,21.1,0.04285,4e-05,5.62373]
[1777500408406,37.1,75927.17,21.1,0.04296,4e-05,5.63511]
[1777500411863,37.1,75928.36,21.1,0.043,4e-05,5.63989]
[1777500411869,37.1,75929.52,21.1,0.04304,4e-05,5.64421]
[1777500413441,37.1,75916.53,21.1,0.04252,4e-05,5.5879]
[1777500420491,37.1,75913.67,21.1,0.04239,4e-05,5.57401]
[1777500425525,37.09,75911.23,21.1,0.04229,4e-05,5.56251]
[1777500431256,37.09,75916.46,21.1,0.04248,4e-05,5.58393]
[1777500431310,37.09,75918.02,21.1,0.04254,4e-05,5.59035]
[1777500434821,37.09,75921.85,21.1,0.04269,4e-05,5.60595]
[1777500434829,37.09,75921.85,21.1,0.04269,4e-05,5.60595]
[1777500434844,37.09,75921.85,21.1,0.04269,4e-05,5.60595]
[1777500434944,37.09,75921.85,21.1,0.04269,4e-05,5.60595]
[1777500435013,37.09,75922.54,21.1,0.04271,4e-05,5.60862]
[1777500441181,37.09,75923.17,21.1,0.04274,4e-05,5.61179]
[1777500441360,37.09,75923.17,21.1,0.04274,4e-05,5.61179]
[1777500441226,37.09,75922.8,21.1,0.04273,4e-05,5.61069]
[1777500446672,37.09,75923.01,21.1,0.04273,4e-05,5.61028]
[1777500451707,37.09,75925.81,21.1,0.0428,4e-05,5.61743]
[1777500458385,37.08,75928.53,21.1,0.04289,4e-05,5.62679]
[1777500466812,37.07,75925.89,21.1,0.04276,4e-05,5.61295]
[1777500471847,37.07,75926.48,21.1,0.04277,4e-05,5.61392]
[1777500476881,37.07,75926.19,21.1,0.04274,4e-05,5.61115]
[1777500481916,37.06,75928.28,21.1,0.04281,4e-05,5.61858]
[1777500486952,37.06,75928.8,21.1,0.04281,4e-05,5.61927]
[1777500494001,37.06,75928.97,21.1,0.0428,4e-05,5.61788]
[1777500499039,37.05,75928.99,21.1,0.04279,4e-05,5.61647]
[1777500504074,37.05,75929.43,21.1,0.04279,4e-05,5.61687]
[1777500509109,37.05,75929.84,21.1,0.04279,4e-05,5.61716]
[1777500515152,37.04,75929.49,21.1,0.04274,4e-05,5.61068]
[1777500520187,37.04,75928.98,21.1,0.04271,4e-05,5.60706]
[1777500525223,37.04,75929.01,21.1,0.0427,4e-05,5.60579]
[1777500527237,37.04,75916.25,21.1,0.04219,4e-05,5.55066]
[1777500532272,37.03,75908.26,21.1,0.04186,4e-05,5.51585]
[1777500537306,37.03,75906.03,21.1,0.04177,4e-05,5.5056]
[1777500542340,37.03,75899.16,21.1,0.0415,4e-05,5.47579]
[1777500547376,37.03,75897.39,21.1,0.04142,4e-05,5.4676]
[1777500552411,37.03,75895.56,21.1,0.04134,4e-05,5.45919]
[1777500557446,37.03,75895.5,21.1,0.04133,4e-05,5.45824]
[1777500561810,37.02,75894.95,21.1,0.04131,4e-05,5.45532]
[1777500561837,37.02,75894.95,21.1,0.04131,4e-05,5.45532]
[1777500561846,37.02,75894.95,21.1,0.04131,4e-05,5.45532]
[1777500562481,37.02,75894.45,21.1,0.04129,4e-05,5.45307]
[1777500562967,37.02,75894.45,21.1,0.04129,4e-05,5.45307]
[1777500563491,37.02,75894.42,21.1,0.04129,4e-05,5.4532]
[1777500564725,37.02,75894.05,21.1,0.04127,4e-05,5.4515]
[1777500570537,37.02,75893.62,21.1,0.04125,4e-05,5.44909]
[1777500571544,37.02,75877.93,21.1,0.04062,4e-05,5.37993]
[1777500572741,37.02,75876.53,21.1,0.04057,4e-05,5.37409]
[1777500573558,37.02,75876.92,21.1,0.04058,4e-05,5.37574]
[1777500578593,37.02,75878.92,21.1,0.04066,4e-05,5.38419]
[1777500582248,37.02,75879.95,21.1,0.0407,4e-05,5.38852]
[1777500582272,37.02,75882.05,21.1,0.04078,4e-05,5.39732]
[1777500587656,37.02,75888.48,21.1,0.04103,4e-05,5.42406]
[1777500592690,37.02,75888.29,21.1,0.04102,4e-05,5.42294]
[1777500594223,37.02,75888.29,21.1,0.04102,4e-05,5.42294]
[1777500594318,37.02,75887.69,21.1,0.04099,4e-05,5.42036]
[1777500599482,37.02,75887.48,21.1,0.04098,4e-05,5.41928]
[1777500599583,37.02,75887.19,21.1,0.04097,4e-05,5.41786]
[1777500602386,37.02,75886.7,21.1,0.04095,4e-05,5.41573]
[1777500602410,37.02,75884.33,21.1,0.04086,4e-05,5.40572]
[1777500603202,37.02,75884.33,21.1,0.04086,4e-05,5.40572]
[1777500603247,37.02,75884.3,21.1,0.04086,4e-05,5.40554]
[1777500603963,37.02,75884.3,21.1,0.04086,4e-05,5.40554]
[1777500603989,37.02,75884.12,21.1,0.04085,4e-05,5.40473]
[1777500606790,37.02,75874.0,21.1,0.04046,4e-05,5.36238]
[1777500611824,37.02,75871.28,21.1,0.04036,4e-05,5.35121]
[1777500616863,37.02,75871.54,21.1,0.04037,4e-05,5.35256]
[1777500621896,37.02,75867.1,21.1,0.04021,4e-05,5.33444]
[1777500626930,37.02,75856.95,21.1,0.03983,4e-05,5.29285]
[1777500631965,37.02,75856.55,21.1,0.0398,4e-05,5.28872]
[1777500637000,37.03,75856.57,21.1,0.0398,4e-05,5.28944]
[1777500642035,37.03,75855.87,21.1,0.03978,4e-05,5.28716]
[1777500643831,37.03,75855.81,21.1,0.03978,4e-05,5.28704]
[1777500644599,37.03,75855.65,21.1,0.03978,4e-05,5.2865]
[1777500645567,37.03,75855.65,21.1,0.03978,4e-05,5.2865]
[1777500647070,37.03,75866.2,21.1,0.04018,4e-05,5.33055]
[1777500652107,37.03,75870.2,21.1,0.04033,4e-05,5.34743]
[1777500657140,37.03,75873.82,21.1,0.04047,4e-05,5.36276]
[1777500657698,37.03,75873.82,21.1,0.04047,4e-05,5.36276]
[1777500663183,37.03,75879.28,21.1,0.04068,4e-05,5.38581]
[1777500664049,37.03,75879.28,21.1,0.04068,4e-05,5.38581]
[1777500664189,37.03,75879.27,21.1,0.04068,4e-05,5.38579]
[1777500669225,37.03,75879.06,21.1,0.04068,4e-05,5.38507]
[1777500674261,37.03,75880.69,21.1,0.04074,4e-05,5.39206]
[1777500675179,37.03,75880.69,21.1,0.04074,4e-05,5.39206]
[1777500675276,37.03,75884.09,21.1,0.04087,4e-05,5.40634]
[1777500680302,37.03,75895.77,21.1,0.04132,4e-05,5.45543]
[1777500685337,37.03,75894.88,21.1,0.04128,4e-05,5.45125]
[1777500690371,37.03,75894.7,21.1,0.04127,4e-05,5.45001]
[1777500695406,37.03,75889.27,21.1,0.04104,4e-05,5.42346]
[1777500700526,37.03,75884.76,21.1,0.04086,4e-05,5.40426]
[1777500700533,37.03,75884.52,21.1,0.04085,4e-05,5.40321]
[1777500706295,37.03,75878.96,21.1,0.04064,4e-05,5.37983]
[1777500711519,37.03,75879.73,21.1,0.04067,4e-05,5.38316]
[1777500716554,37.03,75879.74,21.1,0.04067,4e-05,5.38337]
[1777500719644,37.03,75880.03,21.1,0.04068,4e-05,5.38466]
[1777500729644,37.03,75879.05,21.1,0.04065,4e-05,5.38125]
[1777500734681,37.03,75880.51,21.1,0.04071,4e-05,5.38765]
[1777500739695,37.03,75880.75,21.1,0.04072,4e-05,5.38883]
[1777500740030,37.03,75881.25,21.1,0.04074,4e-05,5.39109]
[1777500742736,37.03,75870.35,21.1,0.04033,4e-05,5.34587]
[1777500747771,37.03,75866.74,21.1,0.04019,4e-05,5.33147]
[1777500752806,37.03,75864.7,21.1,0.0401,4e-05,5.32047]
[1777500756065,37.04,75864.25,21.1,0.04009,4e-05,5.31886]
[1777500761543,37.04,75861.15,21.1,0.03998,4e-05,5.30688]
[1777500766905,37.04,75861.67,21.1,0.04,4e-05,5.3099]
[1777500771941,37.04,75860.87,21.1,0.03998,4e-05,5.30729]
[1777500777985,37.04,75862.03,21.1,0.04003,4e-05,5.31299]
[1777500784027,37.04,75864.62,21.1,0.04014,4e-05,5.32469]
[1777500788407,37.05,75864.88,21.1,0.04015,4e-05,5.32625]
[1777500794097,37.05,75864.0,21.1,0.04013,4e-05,5.32391]
[1777500799132,37.05,75864.14,21.1,0.04015,4e-05,5.32555]
[1777500804572,37.05,75866.6,21.1,0.04025,4e-05,5.33662]
[1777500810211,37.06,75868.35,21.1,0.04033,4e-05,5.34537]
[1777500815245,37.06,75871.44,21.1,0.04043,4e-05,5.35613]
[1777500816045,37.06,75871.44,21.1,0.04043,4e-05,5.35613]
[1777500816251,37.06,75871.7,21.1,0.04045,4e-05,5.35742]
[1777500820279,37.07,75871.35,21.1,0.04046,4e-05,5.35866]
[1777500821286,37.07,75871.57,21.1,0.04047,4e-05,5.36026]
[1777500823164,37.07,75871.83,21.1,0.04049,4e-05,5.36201]
[1777500823301,37.07,75871.92,21.1,0.0405,4e-05,5.36306]
[1777500828336,37.07,75873.33,21.1,0.04057,4e-05,5.37044]
[1777500833372,37.08,75882.05,21.1,0.04091,4e-05,5.40789]
[1777500834945,37.08,75891.14,21.1,0.04126,4e-05,5.4462]
[1777500838702,37.08,75894.53,21.1,0.04139,4e-05,5.4606]
[1777500838771,37.08,75893.6,21.1,0.04136,4e-05,5.45674]
[1777500844449,37.08,75901.9,21.1,0.04168,4e-05,5.49193]
[1777500849484,37.08,75902.92,21.1,0.04172,4e-05,5.49595]
[1777500854519,37.07,75900.88,21.1,0.04163,4e-05,5.48687]
[1777500858083,37.07,75900.88,21.1,0.04163,4e-05,5.48687]
[1777500858845,37.07,75898.89,21.1,0.04156,4e-05,5.47842]
[1777500859218,37.07,75898.89,21.1,0.04156,4e-05,5.47842]
[1777500859553,37.07,75898.89,21.1,0.04156,4e-05,5.47842]
[1777500864635,37.08,75900.86,21.1,0.04165,4e-05,5.48816]
[1777500865201,37.08,75897.82,21.1,0.04153,4e-05,5.47563]
[1777500865274,37.08,75897.82,21.1,0.04153,4e-05,5.47563]
[1777500865597,37.08,75897.82,21.1,0.04153,4e-05,5.47596]
[1777500870631,37.08,75898.46,21.1,0.04155,4e-05,5.47802]
[1777500875671,37.08,75899.54,21.1,0.04157,4e-05,5.4787]
[1777500881708,37.07,75898.28,21.1,0.04151,4e-05,5.47252]
[1777500886745,37.07,75898.64,21.1,0.04152,4e-05,5.47325]
[1777500891779,37.07,75900.07,21.1,0.04156,4e-05,5.4785]
[1777500893793,37.07,75910.44,21.1,0.04197,4e-05,5.52204]
[1777500898889,37.07,75912.9,21.1,0.04205,4e-05,5.53146]
[1777500898911,37.07,75913.64,21.1,0.04208,4e-05,5.53407]
[1777500899660,37.07,75913.64,21.1,0.04208,4e-05,5.53407]
[1777500899835,37.07,75913.64,21.1,0.04208,4e-05,5.53407]
[1777500905877,37.06,75919.45,21.1,0.04229,4e-05,5.55715]
[1777500910912,37.06,75910.83,21.1,0.04194,4e-05,5.51897]
[1777500915947,37.06,75911.6,21.1,0.04196,4e-05,5.52113]
[1777500920983,37.05,75912.38,21.1,0.04198,4e-05,5.5234]
[1777500927025,37.05,75919.87,21.1,0.04226,4e-05,5.55374]
[1777500932060,37.05,75922.61,21.1,0.04233,4e-05,5.56089]
[1777500935081,37.05,75910.92,21.1,0.04186,4e-05,5.51047]
[1777500940118,37.05,75907.65,21.1,0.04173,4e-05,5.49586]
[1777500945151,37.04,75902.98,21.1,0.04154,4e-05,5.47544]
[1777500950186,37.04,75902.03,21.1,0.0415,4e-05,5.47086]
[1777500952110,37.04,75901.37,21.1,0.04147,4e-05,5.46796]
[1777500952695,37.04,75901.37,21.1,0.04147,4e-05,5.46796]
[1777500953428,37.04,75897.11,21.1,0.04131,4e-05,5.44989]
[1777500953529,37.04,75897.06,21.1,0.0413,4e-05,5.44959]
[1777500958930,37.04,75891.01,21.1,0.04107,4e-05,5.42372]
[1777500964284,37.04,75888.76,21.1,0.04098,4e-05,5.41402]
[1777500969938,37.04,75888.32,21.1,0.04096,4e-05,5.41199]
[1777500970327,37.04,75887.55,21.1,0.04093,4e-05,5.40867]
[1777500976605,37.04,75886.23,21.1,0.04088,4e-05,5.40297]
[1777500976670,37.04,75886.23,21.1,0.04088,4e-05,5.40297]
[1777500982411,37.04,75885.34,21.1,0.04084,4e-05,5.39894]
[1777500987446,37.04,75884.93,21.1,0.04082,4e-05,5.39698]
[1777500992483,37.04,75884.31,21.1,0.04077,4e-05,5.39094]
[1777500997516,37.04,75882.49,21.1,0.0407,4e-05,5.38309]
[1777501000537,37.04,75892.92,21.1,0.0411,4e-05,5.42666]
[1777501004565,37.04,75907.12,21.1,0.04165,4e-05,5.48604]
[1777501009601,37.03,75916.87,21.1,0.04202,4e-05,5.52623]
[1777501013635,37.03,75927.87,21.1,0.04244,4e-05,5.57209]
[1777501018667,37.03,75935.66,21.1,0.04273,4e-05,5.60374]
[1777501023703,37.02,75934.31,21.1,0.04266,4e-05,5.59628]
[1777501028738,37.02,75934.92,21.1,0.04267,4e-05,5.59737]
[1777501029745,37.02,75920.02,21.1,0.04208,4e-05,5.53334]
[1777501033773,37.02,75907.34,21.1,0.04158,4e-05,5.47888]
[1777501038808,37.02,75907.82,21.1,0.04159,4e-05,5.48044]
[1777501043842,37.02,75908.65,21.1,0.04162,4e-05,5.48346]
[1777501048878,37.01,75909.78,21.1,0.04166,4e-05,5.48774]
[1777501054920,37.01,75910.45,21.1,0.04166,4e-05,5.48673]
[1777501057492,37.01,75910.62,21.1,0.04166,4e-05,5.48726]
[1777501057941,37.01,75915.29,21.1,0.04184,4e-05,5.50698]
[1777501062977,37.01,75919.08,21.1,0.04199,4e-05,5.52233]
[1777501067570,37.01,75924.34,21.1,0.04219,4e-05,5.544]
[1777501068011,37.01,75925.03,21.1,0.04221,4e-05,5.54676]
[1777501073046,37.01,75926.07,21.1,0.04224,4e-05,5.55027]
[1777501078081,37.0,75928.01,21.1,0.04231,4e-05,5.55747]
[1777501083121,37.0,75923.25,21.1,0.04211,4e-05,5.53629]
[1777501085294,37.0,75917.55,21.1,0.04189,4e-05,5.51177]
[1777501085390,37.0,75918.11,21.1,0.04191,4e-05,5.51415]
[1777501091174,37.0,75917.53,21.1,0.04188,4e-05,5.51101]
[1777501096209,37.0,75916.04,21.1,0.04182,4e-05,5.50413]
[1777501101243,37.0,75916.06,21.1,0.04181,4e-05,5.5037]
[1777501105080,37.0,75916.15,21.1,0.04181,4e-05,5.50388]
[1777501105175,37.0,75918.79,21.1,0.04192,4e-05,5.51498]
[1777501105603,37.0,75918.79,21.1,0.04192,4e-05,5.51498]
[1777501105630,37.0,75924.94,21.1,0.04216,4e-05,5.54106]
[1777501106386,37.0,75924.94,21.1,0.04216,4e-05,5.54106]
[1777501106488,37.0,75932.55,21.1,0.04246,4e-05,5.57344]
[1777501107779,37.0,75932.55,21.1,0.04246,4e-05,5.57344]
[1777501107794,37.0,75934.52,21.1,0.04253,4e-05,5.58167]
[1777501113328,36.99,75941.22,21.1,0.04276,4e-05,5.60566]
[1777501114733,36.99,75941.22,21.1,0.04276,4e-05,5.60566]
[1777501114804,36.99,75931.87,21.1,0.04239,4e-05,5.56528]
[1777501118364,36.99,75921.57,21.1,0.04198,4e-05,5.52068]
[1777501123695,36.99,75919.59,21.1,0.04189,4e-05,5.5118]
[1777501130122,36.99,75917.31,21.1,0.0418,4e-05,5.50134]
[1777501135483,36.99,75914.43,21.1,0.04168,4e-05,5.48861]
[1777501140519,36.99,75919.5,21.1,0.04187,4e-05,5.50966]
[1777501143979,36.99,75921.22,21.1,0.04194,4e-05,5.51673]
[1777501144005,36.98,75926.64,21.1,0.04215,4e-05,5.53969]
[1777501144754,36.98,75926.64,21.1,0.04215,4e-05,5.53969]
[1777501144811,36.98,75930.86,21.1,0.04232,4e-05,5.55758]
[1777501145460,36.98,75930.86,21.1,0.04232,4e-05,5.55758]
[1777501145554,36.98,75930.68,21.1,0.04231,4e-05,5.55664]
[1777501146925,36.98,75930.68,21.1,0.04231,4e-05,5.55664]
[1777501146946,36.98,75936.02,21.1,0.04252,4e-05,5.57931]
[1777501147650,36.98,75936.02,21.1,0.04252,4e-05,5.57931]
[1777501147750,36.98,75929.57,21.1,0.04226,4e-05,5.55146]
[1777501150905,36.98,75928.88,21.1,0.04223,4e-05,5.54809]
[1777501150944,36.98,75929.03,21.1,0.04223,4e-05,5.54854]
[1777501151397,36.98,75929.03,21.1,0.04223,4e-05,5.54854]
[1777501151416,36.98,75929.03,21.1,0.04223,4e-05,5.54836]
[1777501156630,36.98,75929.31,21.1,0.04223,4e-05,5.54867]
[1777501161666,36.98,75928.63,21.1,0.0422,4e-05,5.5449]
[1777501166701,36.98,75929.3,21.1,0.04222,4e-05,5.54693]
[1777501171736,36.97,75932.61,21.1,0.04232,4e-05,5.55704]
[1777501174761,36.97,75945.5,21.1,0.04282,4e-05,5.61173]
[1777501179793,36.97,75952.5,21.1,0.04309,4e-05,5.64037]
[1777501185837,36.96,75951.32,21.1,0.04302,4e-05,5.63334]
[1777501190872,36.96,75952.96,21.1,0.04307,4e-05,5.63886]
[1777501195907,36.96,75954.01,21.1,0.0431,4e-05,5.6419]
[1777501198399,36.96,75954.0,21.1,0.0431,4e-05,5.64129]
[1777501198927,36.96,75954.35,21.1,0.04311,4e-05,5.64252]
[1777501203962,36.95,75954.68,21.1,0.04311,4e-05,5.6426]
[1777501209000,36.95,75953.65,21.1,0.04306,4e-05,5.63683]
[1777501209900,36.95,75953.65,21.1,0.04306,4e-05,5.63683]
[1777501210010,36.95,75956.34,21.1,0.04316,4e-05,5.64821]
[1777501215042,36.95,75949.31,21.1,0.04287,4e-05,5.61654]
[1777501220075,36.94,75947.66,21.1,0.04279,4e-05,5.60836]
[1777501225113,36.94,75945.23,21.1,0.04268,4e-05,5.59692]
[1777501230153,36.94,75945.65,21.1,0.04269,4e-05,5.59781]
[1777501235181,36.94,75945.71,21.1,0.04266,4e-05,5.59394]
[1777501240216,36.94,75951.6,21.1,0.04289,4e-05,5.61841]
[1777501242229,36.94,75963.09,21.1,0.04335,4e-05,5.66771]
[1777501245407,36.93,75944.06,21.1,0.04258,4e-05,5.58458]
[1777501246295,36.93,75907.69,21.1,0.04115,4e-05,5.42956]
[1777501251389,36.93,75908.84,21.1,0.04119,4e-05,5.43458]
[1777501256542,36.93,75906.35,21.1,0.0411,4e-05,5.42413]
[1777501261798,36.93,75906.46,21.1,0.0411,4e-05,5.42458]
[1777501266942,36.93,75912.12,21.1,0.04132,4e-05,5.44837]
[1777501272196,36.93,75915.47,21.1,0.04144,4e-05,5.4621]
[1777501279530,36.93,75921.36,21.1,0.04167,4e-05,5.48619]
[1777501284565,36.93,75923.71,21.1,0.04175,4e-05,5.49548]
[1777501286231,36.93,75923.71,21.1,0.04175,4e-05,5.49548]
[1777501286261,36.93,75923.71,21.1,0.04175,4e-05,5.49548]
[1777501286357,36.93,75925.76,21.1,0.04183,4e-05,5.50392]
[1777501289623,36.93,75928.74,21.1,0.04194,4e-05,5.51631]
[1777501289725,36.93,75928.18,21.1,0.04192,4e-05,5.51358]
[1777501293363,36.93,75928.19,21.1,0.0419,4e-05,5.51024]
[1777501293390,36.93,75918.33,21.1,0.04151,4e-05,5.46849]
[1777501299312,36.93,75912.76,21.1,0.04129,4e-05,5.44502]
[1777501304705,36.93,75913.15,21.1,0.04131,4e-05,5.44634]
[1777501309739,36.93,75915.05,21.1,0.04138,4e-05,5.45412]
[1777501314787,36.93,75920.48,21.1,0.04159,4e-05,5.4769]
[1777501320044,36.92,75922.84,21.1,0.04168,4e-05,5.48645]
[1777501325298,36.92,75922.39,21.1,0.04165,4e-05,5.48403]
[1777501330552,36.92,75922.74,21.1,0.04166,4e-05,5.48495]
[1777501336940,36.92,75925.28,21.1,0.04175,4e-05,5.49507]
[1777501341975,36.92,75931.67,21.1,0.042,4e-05,5.52165]
[1777501347010,36.92,75936.28,21.1,0.04218,4e-05,5.54061]
[1777501352044,36.92,75943.79,21.1,0.04244,4e-05,5.56873]
[1777501357081,36.91,75943.47,21.1,0.04242,4e-05,5.56623]
[1777501362114,36.91,75938.46,21.1,0.04221,4e-05,5.54378]
[1777501368158,36.91,75937.26,21.1,0.04215,4e-05,5.53755]
[1777501373191,36.91,75935.12,21.1,0.04206,4e-05,5.52753]
[1777501378227,36.9,75938.49,21.1,0.04219,4e-05,5.5411]
[1777501383262,36.9,75931.62,21.1,0.04191,4e-05,5.51092]
[1777501386283,36.9,75921.58,21.1,0.04151,4e-05,5.46785]
[1777501391305,36.9,75921.5,21.1,0.0415,4e-05,5.46732]
[1777501396354,36.9,75915.93,21.1,0.04129,4e-05,5.44347]
[1777501401434,36.9,75914.76,21.1,0.04124,4e-05,5.43852]
[1777501406536,36.9,75916.03,21.1,0.04129,4e-05,5.44392]
[1777501411790,36.9,75915.61,21.1,0.04125,4e-05,5.43894]
[1777501417048,36.9,75916.24,21.1,0.04128,4e-05,5.44166]
[1777501422300,36.9,75911.21,21.1,0.04108,4e-05,5.42051]
[1777501427552,36.9,75906.8,21.1,0.04091,4e-05,5.40209]
[1777501429194,36.9,75906.51,21.1,0.0409,4e-05,5.40099]
[1777501429316,36.9,75906.51,21.1,0.0409,4e-05,5.40099]
[1777501429584,36.9,75906.38,21.1,0.0409,4e-05,5.40051]
[1777501436311,36.9,75906.41,21.1,0.0409,4e-05,5.40082]
[1777501442324,36.9,75904.86,21.1,0.04085,4e-05,5.39492]
[1777501447710,36.91,75903.3,21.1,0.04079,4e-05,5.38875]
[1777501452746,36.91,75899.37,21.1,0.04064,4e-05,5.37268]
[1777501457781,36.91,75897.9,21.1,0.04059,4e-05,5.36698]
[1777501462818,36.91,75901.43,21.1,0.04073,4e-05,5.38223]
[1777501467851,36.91,75899.17,21.1,0.04065,4e-05,5.373]
[1777501472885,36.91,75895.12,21.1,0.04047,4e-05,5.35316]
[1777501475907,36.91,75882.72,21.1,0.04,4e-05,5.30161]
[1777501482604,36.91,75878.52,21.1,0.03985,4e-05,5.28528]
[1777501483965,36.91,75867.17,21.1,0.03943,4e-05,5.2387]
[1777501489001,36.92,75877.28,21.1,0.03982,4e-05,5.28177]
[1777501494037,36.92,75878.29,21.1,0.03987,4e-05,5.28699]
[1777501498065,36.92,75865.27,21.1,0.03937,4e-05,5.2329]
[1777501504109,36.91,75861.15,21.1,0.0392,4e-05,5.21423]
[1777501509144,36.91,75857.62,21.1,0.03906,4e-05,5.19835]
[1777501514629,36.91,75854.89,21.1,0.03895,4e-05,5.18639]
[1777501524250,36.9,75856.76,21.1,0.039,4e-05,5.19144]
[1777501529285,36.9,75866.06,21.1,0.03933,4e-05,5.22865]
[1777501534319,36.9,75868.91,21.1,0.03941,4e-05,5.23603]
[1777501539355,36.9,75870.27,21.1,0.03945,4e-05,5.24105]
[1777501544390,36.9,75871.08,21.1,0.03949,4e-05,5.24562]
[1777501549425,36.9,75872.11,21.1,0.03955,4e-05,5.25172]
[1777501554464,36.91,75872.79,21.1,0.03959,4e-05,5.25637]
[1777501559495,36.91,75872.69,21.1,0.03961,4e-05,5.25782]
[1777501564530,36.92,75869.37,21.1,0.0395,4e-05,5.24603]
[1777501569566,36.92,75866.35,21.1,0.03938,4e-05,5.23333]
[1777501574600,36.91,75868.16,21.1,0.03944,4e-05,5.24004]
[1777501579635,36.91,75869.08,21.1,0.03947,4e-05,5.24312]
[1777501584669,36.91,75872.0,21.1,0.03958,4e-05,5.25442]
[1777501592725,36.91,75874.26,21.1,0.03963,4e-05,5.25939]
[1777501597763,36.91,75875.14,21.1,0.03965,4e-05,5.26227]
[1777501602804,36.91,75877.12,21.1,0.03973,4e-05,5.27032]
[1777501607833,36.91,75875.37,21.1,0.03967,4e-05,5.26357]
[1777501613522,36.91,75872.22,21.1,0.03954,4e-05,5.24975]
[1777501618910,36.9,75867.2,21.1,0.03935,4e-05,5.22853]
[1777501623946,36.9,75864.34,21.1,0.03923,4e-05,5.21627]
[1777501628982,36.9,75860.02,21.1,0.03907,4e-05,5.19804]
[1777501634016,36.9,75856.79,21.1,0.03894,4e-05,5.18433]
[1777501635263,36.9,75856.79,21.1,0.03894,4e-05,5.18433]
[1777501635290,36.9,75855.61,21.1,0.0389,4e-05,5.17931]
[1777501641231,36.9,75853.3,21.1,0.03881,4e-05,5.16938]
[1777501650128,36.9,75848.06,21.1,0.03861,4e-05,5.147]
[1777501655962,36.9,75849.76,21.1,0.03864,4e-05,5.15039]
[1777501656170,36.9,75848.78,21.1,0.0386,4e-05,5.14615]
[1777501661205,36.89,75848.37,21.1,0.03858,4e-05,5.1439]
[1777501670269,36.89,75849.16,21.1,0.0386,4e-05,5.14607]
[1777501680340,36.89,75849.61,21.1,0.03861,4e-05,5.14675]
[1777501685373,36.89,75850.03,21.1,0.03862,4e-05,5.14789]
[1777501690389,36.89,75849.6,21.1,0.0386,4e-05,5.14555]
[1777501697458,36.88,75849.72,21.1,0.0386,4e-05,5.14526]
[1777501704154,36.88,75850.18,21.1,0.03861,4e-05,5.14637]
[1777501709544,36.88,75849.78,21.1,0.03859,4e-05,5.14421]
[1777501715902,36.88,75850.6,21.1,0.03859,4e-05,5.14393]
[1777501718865,36.88,75825.34,21.1,0.03766,4e-05,5.04112]
[1777501723960,36.88,75818.24,21.1,0.03741,4e-05,5.01292]
[1777501729685,36.88,75809.03,21.1,0.03708,4e-05,4.97665]
[1777501734721,36.88,75793.6,21.1,0.03654,4e-05,4.91617]
[1777501739757,36.89,75793.34,21.1,0.03654,4e-05,4.91625]
[1777501744792,36.89,75795.62,21.1,0.03663,4e-05,4.92646]
[1777501746910,36.89,75782.55,21.1,0.03618,4e-05,4.87542]
[1777501749061,36.89,75782.79,21.1,0.03619,4e-05,4.87702]
[1777501754862,36.9,75791.05,21.1,0.0365,4e-05,4.91136]
[1777501759897,36.9,75797.41,21.1,0.03674,4e-05,4.93779]
[1777501764932,36.9,75799.62,21.1,0.03683,4e-05,4.94777]
[1777501770374,36.9,75801.98,21.1,0.03691,4e-05,4.95763]
[1777501776016,36.91,75804.13,21.1,0.03699,4e-05,4.96521]
[1777501783060,36.91,75804.19,21.1,0.03701,4e-05,4.9671]
[1777501788098,36.91,75804.93,21.1,0.03704,4e-05,4.97125]
[1777501791754,36.91,75804.93,21.1,0.03704,4e-05,4.97125]
[1777501791818,36.92,75804.87,21.1,0.03705,4e-05,4.97197]
[1777501798170,36.92,75803.75,21.1,0.03702,4e-05,4.96924]
[1777501801128,36.92,75804.13,21.1,0.03704,4e-05,4.97125]
[1777501801207,36.92,75804.18,21.1,0.03705,4e-05,4.9717]
[1777501806227,36.92,75804.5,21.1,0.03707,4e-05,4.97422]
[1777501812835,36.92,75804.51,21.1,0.03707,4e-05,4.97451]
[1777501818319,36.93,75820.05,21.1,0.03766,4e-05,5.03933]
[1777501823354,36.93,75823.55,21.1,0.03779,4e-05,5.05389]
[1777501828390,36.93,75826.68,21.1,0.0379,4e-05,5.06681]
[1777501834432,36.93,75824.4,21.1,0.0378,4e-05,5.05467]
[1777501839467,36.93,75821.63,21.1,0.0377,4e-05,5.04362]
[1777501844503,36.93,75819.69,21.1,0.03764,4e-05,5.03651]
[1777501849538,36.94,75814.86,21.1,0.03749,4e-05,5.02015]
[1777501854574,36.95,75811.74,21.1,0.03741,4e-05,5.01075]
[1777501859608,36.96,75811.62,21.1,0.03743,4e-05,5.01333]
[1777501864647,36.96,75811.66,21.1,0.03746,4e-05,5.01651]
[1777501869682,36.97,75819.54,21.1,0.03777,4e-05,5.05095]
[1777501874718,36.97,75825.04,21.1,0.03799,4e-05,5.07554]
[1777501879752,36.98,75823.97,21.1,0.03797,4e-05,5.07351]
[1777501885798,36.99,75824.57,21.1,0.03802,4e-05,5.07851]
[1777501891836,36.99,75820.46,21.1,0.03787,4e-05,5.06139]
[1777501897878,37.0,75819.09,21.1,0.03784,4e-05,5.05839]
[1777501902912,37.0,75817.3,21.1,0.0378,4e-05,5.05327]
[1777501907948,37.01,75816.22,21.1,0.03778,4e-05,5.05101]
[1777501912983,37.01,75820.08,21.1,0.03794,4e-05,5.06862]
[1777501918018,37.02,75820.75,21.1,0.03798,4e-05,5.07338]
[1777501924580,37.02,75819.88,21.1,0.03796,4e-05,5.07108]
[1777501925067,37.02,75818.52,21.1,0.03793,4e-05,5.06722]
[1777501930103,37.03,75818.98,21.1,0.03796,4e-05,5.07105]
[1777501935138,37.03,75819.82,21.1,0.03801,4e-05,5.07628]
[1777501940172,37.04,75819.33,21.1,0.03801,4e-05,5.0761]
[1777501945208,37.04,75818.44,21.1,0.03799,4e-05,5.07425]
[1777501950243,37.04,75817.81,21.1,0.03798,4e-05,5.07345]
[1777501955953,37.05,75816.09,21.1,0.03792,4e-05,5.0655]
[1777501962759,37.05,75815.87,21.1,0.03791,4e-05,5.06496]
[1777501968369,37.06,75813.76,21.1,0.03787,4e-05,5.06061]
[1777501973380,37.06,75813.51,21.1,0.03787,4e-05,5.06029]
[1777501973559,37.06,75813.51,21.1,0.03787,4e-05,5.06029]
[1777501973633,37.06,75820.45,21.1,0.03813,4e-05,5.08924]
[1777501976438,37.06,75830.25,21.1,0.0385,4e-05,5.1294]
[1777501976480,37.06,75833.35,21.1,0.03861,4e-05,5.14222]
[1777501977587,37.06,75833.35,21.1,0.03861,4e-05,5.14222]
[1777501983474,37.07,75844.75,21.1,0.03905,4e-05,5.19026]
[1777501988509,37.07,75853.19,21.1,0.03937,4e-05,5.22586]
[1777501993544,37.07,75862.81,21.1,0.03974,4e-05,5.2663]
[1777501998579,37.07,75871.56,21.1,0.04008,4e-05,5.3032]
[1777502001224,37.07,75871.19,21.1,0.04007,4e-05,5.3018]
[1777502001279,37.07,75870.42,21.1,0.04004,4e-05,5.29874]
[1777502006635,37.08,75874.99,21.1,0.04022,4e-05,5.31845]
[1777502011670,37.08,75884.26,21.1,0.04055,4e-05,5.35435]
[1777502016707,37.08,75887.25,21.1,0.04067,4e-05,5.36703]
[1777502021741,37.08,75894.73,21.1,0.04096,4e-05,5.39837]
[1777502027782,37.08,75896.87,21.1,0.04104,4e-05,5.40703]
[1777502034927,37.08,75895.36,21.1,0.04098,4e-05,5.40047]
[1777502034935,37.08,75883.09,21.1,0.0405,4e-05,5.349]
[1777502041879,37.08,75875.08,21.1,0.0402,4e-05,5.31611]
[1777502046915,37.08,75878.38,21.1,0.04033,4e-05,5.33027]
[1777502051950,37.08,75879.81,21.1,0.04039,4e-05,5.33667]
[1777502052725,37.08,75879.81,21.1,0.04039,4e-05,5.33667]
[1777502052957,37.08,75880.37,21.1,0.04041,4e-05,5.33909]
[1777502054971,37.08,75892.55,21.1,0.04088,4e-05,5.39009]
[1777502060013,37.08,75897.87,21.1,0.04109,4e-05,5.41232]
[1777502065155,37.08,75897.91,21.1,0.04109,4e-05,5.41222]
[1777502070189,37.08,75892.93,21.1,0.04089,4e-05,5.39104]
[1777502070727,37.08,75892.93,21.1,0.04089,4e-05,5.39104]
[1777502071197,37.08,75891.59,21.1,0.04082,4e-05,5.38219]
[1777502074218,37.08,75880.38,21.1,0.04039,4e-05,5.33532]
[1777502079347,37.08,75879.42,21.1,0.04035,4e-05,5.33148]
[1777502084390,37.08,75880.04,21.1,0.04038,4e-05,5.33427]
[1777502089457,37.08,75880.25,21.1,0.04039,4e-05,5.33537]
[1777502094710,37.08,75882.26,21.1,0.04047,4e-05,5.344]
[1777502097379,37.08,75892.98,21.1,0.04088,4e-05,5.38886]
[1777502102413,37.08,75893.64,21.1,0.0409,4e-05,5.39148]
[1777502107449,37.08,75893.58,21.1,0.0409,4e-05,5.39105]
[1777502112483,37.08,75893.81,21.1,0.0409,4e-05,5.39184]
[1777502117149,37.08,75883.16,21.1,0.0405,4e-05,5.34722]
[1777502122351,37.08,75882.95,21.1,0.04049,4e-05,5.34654]
[1777502129123,37.08,75884.07,21.1,0.04054,4e-05,5.35158]
[1777502134638,37.08,75884.53,21.1,0.04053,4e-05,5.35069]
[1777502139673,37.08,75884.92,21.1,0.04055,4e-05,5.35259]
[1777502145715,37.08,75884.83,21.1,0.04055,4e-05,5.35253]
[1777502150755,37.08,75884.56,21.1,0.04054,4e-05,5.35169]
[1777502155785,37.08,75888.11,21.1,0.04068,4e-05,5.36677]
[1777502160819,37.08,75896.8,21.1,0.04102,4e-05,5.40311]
[1777502165860,37.08,75892.87,21.1,0.04086,4e-05,5.38661]
[1777502171177,37.08,75884.41,21.1,0.04054,4e-05,5.35138]
[1777502176432,37.08,75885.87,21.1,0.0406,4e-05,5.35776]
[1777502181691,37.08,75883.9,21.1,0.04053,4e-05,5.34989]
[1777502186938,37.09,75886.95,21.1,0.04065,4e-05,5.36296]
[1777502192193,37.09,75887.48,21.1,0.04065,4e-05,5.36229]
[1777502197447,37.09,75888.1,21.1,0.04067,4e-05,5.36521]
[1777502202701,37.09,75888.49,21.1,0.04069,4e-05,5.36725]
[1777502207956,37.09,75887.85,21.1,0.04067,4e-05,5.36492]
[1777502213208,37.09,75887.34,21.1,0.04066,4e-05,5.36313]
[1777502218462,37.09,75893.05,21.1,0.04088,4e-05,5.38735]
[1777502223466,37.09,75895.37,21.1,0.04097,4e-05,5.39725]
[1777502228619,37.09,75895.81,21.1,0.04099,4e-05,5.39916]
[1777502233872,37.09,75895.48,21.1,0.04097,4e-05,5.39779]
[1777502239017,37.09,75894.79,21.1,0.04095,4e-05,5.3949]
[1777502244274,37.09,75893.88,21.1,0.04091,4e-05,5.39106]
[1777502251463,37.09,75900.02,21.1,0.04113,4e-05,5.41355]
[1777502256493,37.09,75903.46,21.1,0.04126,4e-05,5.42758]
[1777502261527,37.09,75901.17,21.1,0.04116,4e-05,5.41742]
[1777502266563,37.09,75896.42,21.1,0.04097,4e-05,5.39705]
[1777502271598,37.09,75895.19,21.1,0.04092,4e-05,5.39151]
[1777502276634,37.09,75895.32,21.1,0.04092,4e-05,5.39168]
[1777502281669,37.08,75895.56,21.1,0.04093,4e-05,5.39232]
[1777502286704,37.08,75903.84,21.1,0.04124,4e-05,5.4264]
[1777502291739,37.08,75904.75,21.1,0.04127,4e-05,5.42958]
[1777502296774,37.08,75906.67,21.1,0.04134,4e-05,5.43701]
[1777502301809,37.08,75907.58,21.1,0.04137,4e-05,5.44019]
[1777502308430,37.08,75907.9,21.1,0.04138,4e-05,5.44081]
[1777502313893,37.08,75909.16,21.1,0.0414,4e-05,5.44221]
[1777502318929,37.07,75910.33,21.1,0.04144,4e-05,5.44661]
[1777502323962,37.07,75914.31,21.1,0.04159,4e-05,5.46288]
[1777502328999,37.07,75916.21,21.1,0.04165,4e-05,5.47027]
[1777502334039,37.07,75923.75,21.1,0.04194,4e-05,5.50146]
[1777502339071,37.07,75924.3,21.1,0.04196,4e-05,5.50289]
[1777502344105,37.07,75923.25,21.1,0.04191,4e-05,5.4975]
[1777502349141,37.06,75922.6,21.1,0.04187,4e-05,5.49391]
[1777502354177,37.06,75922.71,21.1,0.04187,4e-05,5.49355]
[1777502361226,37.06,75922.65,21.1,0.04186,4e-05,5.49225]
[1777502367272,37.06,75922.54,21.1,0.04184,4e-05,5.49093]
[1777502372303,37.06,75920.89,21.1,0.04175,4e-05,5.48002]
[1777502375735,37.06,75921.17,21.1,0.04176,4e-05,5.48081]
[1777502375776,37.06,75921.17,21.1,0.04176,4e-05,5.48081]
[1777502376332,37.06,75921.0,21.1,0.04175,4e-05,5.47996]
[1777502377025,37.06,75921.0,21.1,0.04175,4e-05,5.47996]
[1777502377339,37.06,75921.42,21.1,0.04177,4e-05,5.48207]
[1777502382373,37.05,75921.77,21.1,0.04178,4e-05,5.4829]
[1777502387408,37.05,75920.8,21.1,0.04173,4e-05,5.47808]
[1777502392443,37.05,75921.4,21.1,0.04175,4e-05,5.47992]
[1777502397479,37.05,75922.17,21.1,0.04177,4e-05,5.48244]
[1777502402513,37.05,75921.34,21.1,0.04173,4e-05,5.47816]
[1777502406541,37.05,75906.92,21.1,0.04117,4e-05,5.41678]
[1777502411628,37.05,75902.43,21.1,0.04099,4e-05,5.39789]
[1777502416886,37.05,75893.65,21.1,0.04066,4e-05,5.3614]
[1777502422135,37.05,75891.47,21.1,0.04058,4e-05,5.35263]
[1777502427393,37.05,75889.62,21.1,0.04051,4e-05,5.34524]
[1777502432648,37.05,75885.14,21.1,0.04032,4e-05,5.32375]
[1777502437908,37.05,75883.85,21.1,0.04027,4e-05,5.31891]
[1777502443155,37.05,75883.14,21.1,0.04025,4e-05,5.3164]
[1777502451127,37.05,75881.69,21.1,0.0402,4e-05,5.31098]
[1777502456379,37.05,75880.11,21.1,0.04015,4e-05,5.30494]
[1777502461632,37.06,75880.32,21.1,0.04016,4e-05,5.30623]
[1777502466888,37.06,75880.68,21.1,0.04018,4e-05,5.30818]
[1777502472141,37.06,75881.45,21.1,0.04021,4e-05,5.31172]
[1777502477394,37.06,75880.66,21.1,0.04018,4e-05,5.30874]
[1777502482648,37.06,75880.61,21.1,0.04018,4e-05,5.30882]
[1777502487901,37.06,75880.18,21.1,0.04017,4e-05,5.30739]
[1777502493154,37.06,75878.78,21.1,0.0401,4e-05,5.29872]
[1777502498409,37.06,75884.22,21.1,0.04031,4e-05,5.32166]
[1777502503662,37.06,75883.07,21.1,0.04026,4e-05,5.31706]
[1777502512278,37.06,75888.4,21.1,0.04047,4e-05,5.33961]
[1777502518319,37.06,75888.28,21.1,0.04047,4e-05,5.33903]
[1777502523354,37.06,75887.95,21.1,0.04045,4e-05,5.33755]
[1777502527726,37.06,75877.11,21.1,0.04004,4e-05,5.29243]
[1777502532879,37.06,75873.73,21.1,0.03991,4e-05,5.27867]
[1777502538130,37.06,75871.91,21.1,0.03985,4e-05,5.2715]
[1777502543385,37.06,75875.35,21.1,0.03998,4e-05,5.28617]
[1777502548640,37.07,75877.95,21.1,0.04008,4e-05,5.29739]
[1777502553895,37.07,75880.67,21.1,0.04017,4e-05,5.30605]
[1777502559148,37.07,75883.11,21.1,0.04027,4e-05,5.31665]
[1777502564402,37.07,75888.57,21.1,0.04048,4e-05,5.33979]
[1777502569656,37.07,75888.65,21.1,0.04049,4e-05,5.3404]
[1777502574909,37.07,75884.74,21.1,0.04034,4e-05,5.32453]
[1777502580163,37.07,75884.68,21.1,0.04034,4e-05,5.3247]
[1777502585417,37.07,75886.37,21.1,0.04041,4e-05,5.33222]
[1777502590672,37.07,75886.69,21.1,0.04043,4e-05,5.33402]
[1777502595925,37.07,75888.08,21.1,0.04049,4e-05,5.34038]
[1777502601178,37.08,75888.59,21.1,0.04051,4e-05,5.34299]
[1777502606432,37.08,75889.01,21.1,0.04053,4e-05,5.34523]
[1777502611686,37.08,75889.14,21.1,0.04054,4e-05,5.34627]
[1777502616863,37.08,75893.53,21.1,0.04069,4e-05,5.36192]
[1777502622118,37.08,75896.51,21.1,0.04081,4e-05,5.37462]
[1777502627370,37.08,75892.74,21.1,0.04066,4e-05,5.359]
[1777502634126,37.08,75891.1,21.1,0.0406,4e-05,5.35236]
[1777502639161,37.08,75889.26,21.1,0.04053,4e-05,5.3448]
[1777502644197,37.08,75888.5,21.1,0.04051,4e-05,5.3417]
[1777502649231,37.08,75886.25,21.1,0.04042,4e-05,5.33242]
[1777502654267,37.08,75884.77,21.1,0.04036,4e-05,5.32636]
[1777502659301,37.08,75883.89,21.1,0.04033,4e-05,5.32281]
[1777502665343,37.08,75883.03,21.1,0.0403,4e-05,5.31937]
[1777502670379,37.08,75889.06,21.1,0.04053,4e-05,5.34442]
[1777502675414,37.08,75889.74,21.1,0.04053,4e-05,5.34384]
[1777502680449,37.08,75888.37,21.1,0.04048,4e-05,5.33793]
[1777502686491,37.08,75885.58,21.1,0.04037,4e-05,5.32612]
[1777502690519,37.08,75898.06,21.1,0.04085,4e-05,5.37802]
[1777502695554,37.08,75906.38,21.1,0.04116,4e-05,5.41244]
[1777502700590,37.08,75908.91,21.1,0.04126,4e-05,5.42244]
[1777502702603,37.08,75893.72,21.1,0.04067,4e-05,5.35853]
[1777502707637,37.08,75885.33,21.1,0.04035,4e-05,5.32359]
[1777502712674,37.08,75886.11,21.1,0.04038,4e-05,5.32694]
[1777502717822,37.08,75883.97,21.1,0.0403,4e-05,5.31812]
[1777502725766,37.08,75885.46,21.1,0.04035,4e-05,5.32451]
[1777502731806,37.08,75888.93,21.1,0.04047,4e-05,5.33586]
[1777502737501,37.08,75889.33,21.1,0.04048,4e-05,5.33766]
[1777502744897,37.08,75890.6,21.1,0.04053,4e-05,5.34311]
[1777502749933,37.08,75891.23,21.1,0.04056,4e-05,5.34584]
[1777502754967,37.08,75892.72,21.1,0.04061,4e-05,5.35215]
[1777502760003,37.08,75893.97,21.1,0.04066,4e-05,5.35745]
[1777502765037,37.08,75894.18,21.1,0.04067,4e-05,5.35838]
[1777502770074,37.08,75901.33,21.1,0.04095,4e-05,5.38827]
[1777502775107,37.08,75900.69,21.1,0.04092,4e-05,5.38536]
[1777502780142,37.08,75903.99,21.1,0.04105,4e-05,5.39891]
[1777502785179,37.08,75904.71,21.1,0.04107,4e-05,5.40144]
[1777502790212,37.08,75902.81,21.1,0.04099,4e-05,5.39296]
[1777502795246,37.07,75906.3,21.1,0.0411,4e-05,5.40375]
[1777502800282,37.07,75913.45,21.1,0.04137,4e-05,5.43325]
[1777502805317,37.07,75915.62,21.1,0.04145,4e-05,5.44165]
[1777502810357,37.07,75913.58,21.1,0.04136,4e-05,5.43247]
[1777502815387,37.07,75916.59,21.1,0.04147,4e-05,5.44435]
[1777502820422,37.07,75918.8,21.1,0.04155,4e-05,5.45303]
[1777502826469,37.06,75919.93,21.1,0.04159,4e-05,5.4571]
[1777502834520,37.06,75921.99,21.1,0.04166,4e-05,5.46491]
[1777502839555,37.06,75923.07,21.1,0.0417,4e-05,5.46892]
[1777502844591,37.06,75923.91,21.1,0.04172,4e-05,5.47191]
[1777502849631,37.06,75919.57,21.1,0.04155,4e-05,5.45304]
[1777502854662,37.06,75918.86,21.1,0.0415,4e-05,5.44646]
[1777502859680,37.06,75912.89,21.1,0.04126,4e-05,5.42122]
[1777502865739,37.06,75921.39,21.1,0.04159,4e-05,5.45684]
[1777502870773,37.06,75916.98,21.1,0.04142,4e-05,5.43806]
[1777502875809,37.06,75917.77,21.1,0.04145,4e-05,5.44136]
[1777502880844,37.06,75919.07,21.1,0.0415,4e-05,5.44682]
[1777502885879,37.06,75918.29,21.1,0.04147,4e-05,5.44345]
[1777502890914,37.06,75919.75,21.1,0.04153,4e-05,5.44959]
[1777502895948,37.06,75920.62,21.1,0.04156,4e-05,5.45323]
[1777502900984,37.06,75921.42,21.1,0.04159,4e-05,5.45659]
[1777502906019,37.06,75920.45,21.1,0.04155,4e-05,5.45249]
[1777502908033,37.06,75909.5,21.1,0.04113,4e-05,5.40637]
[1777502913068,37.06,75904.68,21.1,0.04092,4e-05,5.38327]
[1777502918103,37.06,75901.78,21.1,0.04081,4e-05,5.37147]
[1777502924146,37.06,75897.93,21.1,0.04067,4e-05,5.3558]
[1777502930187,37.06,75894.16,21.1,0.04053,4e-05,5.34048]
[1777502938908,37.06,75890.8,21.1,0.0404,4e-05,5.32701]
[1777502944289,37.06,75889.06,21.1,0.04034,4e-05,5.32005]
[1777502945785,37.06,75878.99,21.1,0.03996,4e-05,5.27839]
[1777502951338,37.06,75872.25,21.1,0.03971,4e-05,5.25133]
[1777502957380,37.07,75876.56,21.1,0.03988,4e-05,5.2701]
[1777502962414,37.07,75882.67,21.1,0.04012,4e-05,5.29622]
[1777502967450,37.07,75885.25,21.1,0.04022,4e-05,5.30754]
[1777502972485,37.07,75886.56,21.1,0.04026,4e-05,5.3104]
[1777502974499,37.07,75875.59,21.1,0.03984,4e-05,5.26523]
[1777502981547,37.07,75877.74,21.1,0.03994,4e-05,5.27556]
[1777502986583,37.08,75879.0,21.1,0.04,4e-05,5.28182]
[1777502991618,37.08,75879.38,21.1,0.04002,4e-05,5.28446]
[1777502996655,37.08,75876.9,21.1,0.03994,4e-05,5.27536]
[1777503001689,37.09,75876.97,21.1,0.03995,4e-05,5.27696]
[1777503006840,37.09,75874.2,21.1,0.03986,4e-05,5.26663]
[1777503012095,37.09,75879.05,21.1,0.04006,4e-05,5.28818]
[1777503017351,37.09,75880.36,21.1,0.04012,4e-05,5.29526]
[1777503022605,37.1,75880.36,21.1,0.04013,4e-05,5.29667]
[1777503027859,37.1,75880.71,21.1,0.04016,4e-05,5.29959]
[1777503033109,37.1,75877.8,21.1,0.04004,4e-05,5.28589]
[1777503038366,37.11,75877.42,21.1,0.04004,4e-05,5.28594]
[1777503043621,37.11,75867.81,21.1,0.0397,4e-05,5.24836]
[1777503048874,37.12,75859.85,21.1,0.03942,4e-05,5.2176]
[1777503054127,37.12,75851.84,21.1,0.03914,4e-05,5.18681]
[1777503059384,37.13,75851.73,21.1,0.03915,4e-05,5.1885]
[1777503064635,37.13,75862.25,21.1,0.03957,4e-05,5.23394]
[1777503069825,37.14,75870.29,21.1,0.03989,4e-05,5.26864]
[1777503073691,37.14,75880.58,21.1,0.04029,4e-05,5.31229]
[1777503082250,37.14,75891.93,21.1,0.04074,4e-05,5.36111]
[1777503087285,37.14,75892.84,21.1,0.04078,4e-05,5.3655]
[1777503092398,37.14,75889.17,21.1,0.04062,4e-05,5.34741]
[1777503097403,37.15,75889.42,21.1,0.04063,4e-05,5.34908]
[1777503103398,37.15,75892.45,21.1,0.04075,4e-05,5.36226]
[1777503108434,37.15,75890.95,21.1,0.0407,4e-05,5.35626]
[1777503113468,37.15,75888.92,21.1,0.04062,4e-05,5.34801]
[1777503118505,37.15,75887.26,21.1,0.04056,4e-05,5.3413]
[1777503123538,37.15,75881.26,21.1,0.04033,4e-05,5.31669]
[1777503128573,37.15,75884.02,21.1,0.04044,4e-05,5.32855]
[1777503134034,37.15,75885.18,21.1,0.04049,4e-05,5.33368]
[1777503139828,37.15,75886.12,21.1,0.04053,4e-05,5.33792]
[1777503145174,37.15,75885.97,21.1,0.04053,4e-05,5.33752]
[1777503151136,37.15,75886.52,21.1,0.04055,4e-05,5.34009]
[1777503154631,37.15,75877.4,21.1,0.04018,4e-05,5.29923]
[1777503159885,37.15,75876.05,21.1,0.04014,4e-05,5.2942]
[1777503162691,37.16,75886.49,21.1,0.04054,4e-05,5.33791]
[1777503172883,37.16,75892.87,21.1,0.04079,4e-05,5.36512]
[1777503177918,37.16,75894.38,21.1,0.04085,4e-05,5.37149]
[1777503182986,37.16,75893.87,21.1,0.04083,4e-05,5.3694]
[1777503188221,37.16,75891.01,21.1,0.04072,4e-05,5.3575]
[1777503194033,37.16,75891.87,21.1,0.04075,4e-05,5.36129]
[1777503197878,37.16,75880.01,21.1,0.0403,4e-05,5.31215]
[1777503198752,37.16,75879.88,21.1,0.0403,4e-05,5.3117]
[1777503198929,37.16,75879.88,21.1,0.0403,4e-05,5.3117]
[1777503199090,37.16,75879.88,21.1,0.0403,4e-05,5.31181]
[1777503204126,37.16,75876.27,21.1,0.04017,4e-05,5.29747]
[1777503209161,37.16,75888.51,21.1,0.04064,4e-05,5.34883]
[1777503213905,37.16,75893.67,21.1,0.04081,4e-05,5.36733]
[1777503214196,37.16,75893.73,21.1,0.04082,4e-05,5.36761]
[1777503214644,37.16,75893.73,21.1,0.04082,4e-05,5.36761]
[1777503215491,37.16,75893.73,26.1,0.04082,4e-05,5.36761]
[1777503215541,37.16,75895.37,26.1,0.04088,4e-05,5.37449]
[1777503217138,37.16,75895.37,26.1,0.04088,4e-05,5.37452]
[1777503217494,37.16,75895.37,26.1,0.04088,4e-05,5.37452]
[1777503217503,37.16,75895.37,26.1,0.04088,4e-05,5.37452]
[1777503217196,37.16,75895.78,26.1,0.0409,4e-05,5.37625]
[1777503222251,37.16,75896.5,26.1,0.04093,4e-05,5.37933]
[1777503227289,37.16,75897.11,26.1,0.04095,4e-05,5.38189]
[1777503232323,37.16,75897.04,26.1,0.04095,4e-05,5.38154]
[1777503237357,37.16,75897.04,26.1,0.04094,4e-05,5.38143]
[1777503243399,37.16,75893.78,26.1,0.04082,4e-05,5.3676]
[1777503249441,37.16,75891.35,26.1,0.04072,4e-05,5.3573]
[1777503254478,37.16,75889.89,26.1,0.04067,4e-05,5.3511]
[1777503259512,37.16,75883.86,26.1,0.04043,4e-05,5.32602]
[1777503265554,37.16,75883.31,26.1,0.04041,4e-05,5.32382]
[1777503270590,37.16,75893.24,26.1,0.04079,4e-05,5.36517]
[1777503275624,37.16,75893.24,26.1,0.04077,4e-05,5.3617]
[1777503281300,37.16,75888.18,26.1,0.04057,4e-05,5.34033]
[1777503286305,37.16,75885.41,26.1,0.04047,4e-05,5.32873]
[1777503291370,37.16,75883.73,26.1,0.0404,4e-05,5.32172]
[1777503296771,37.16,75885.45,26.1,0.04047,4e-05,5.32885]
[1777503302813,37.16,75887.46,26.1,0.04054,4e-05,5.33706]
[1777503309862,37.16,75887.08,26.1,0.04053,4e-05,5.3353]
[1777503314897,37.16,75888.62,26.1,0.04058,4e-05,5.34158]
[1777503319932,37.16,75887.91,26.1,0.04056,4e-05,5.33847]
[1777503324967,37.16,75886.77,26.1,0.04051,4e-05,5.3336]
[1777503330002,37.16,75889.55,26.1,0.04062,4e-05,5.34509]
[1777503336044,37.16,75892.14,26.1,0.04069,4e-05,5.35237]
[1777503341079,37.16,75891.49,26.1,0.04066,4e-05,5.3494]
[1777503347121,37.15,75890.28,26.1,0.04061,4e-05,5.34405]
[1777503359207,37.15,75892.37,26.1,0.04069,4e-05,5.35217]
[1777503364242,37.15,75891.2,26.1,0.04064,4e-05,5.34709]
[1777503370291,37.15,75890.04,26.1,0.0406,4e-05,5.34205]
[1777503375321,37.15,75888.25,26.1,0.04052,4e-05,5.33442]
[1777503380357,37.15,75882.41,26.1,0.0403,4e-05,5.31008]
[1777503385391,37.15,75884.19,26.1,0.04037,4e-05,5.31742]
[1777503390425,37.15,75882.98,26.1,0.04032,4e-05,5.31234]
[1777503395461,37.15,75883.32,26.1,0.04031,4e-05,5.31047]
[1777503398482,37.15,75897.96,26.1,0.04087,4e-05,5.3713]
[1777503403517,37.15,75902.66,26.1,0.04105,4e-05,5.3904]
[1777503408566,37.15,75906.0,26.1,0.04117,4e-05,5.40393]
[1777503414594,37.15,75909.72,26.1,0.04131,4e-05,5.41877]
[1777503420636,37.15,75912.38,26.1,0.04141,4e-05,5.42934]
[1777503426681,37.14,75908.18,26.1,0.04124,4e-05,5.41121]
[1777503431714,37.14,75909.28,26.1,0.04128,4e-05,5.41558]
[1777503436750,37.14,75910.46,26.1,0.04132,4e-05,5.42031]
[1777503442424,37.14,75912.16,26.1,0.04139,4e-05,5.42717]
[1777503447828,37.14,75913.5,26.1,0.04144,4e-05,5.43256]
[1777503452862,37.14,75912.66,26.1,0.04138,4e-05,5.42552]
[1777503457896,37.14,75912.92,26.1,0.04139,4e-05,5.42638]
[1777503463519,37.14,75912.36,26.1,0.04136,4e-05,5.42378]
[1777503466588,37.14,75901.73,26.1,0.04095,4e-05,5.37914]
[1777503474009,37.14,75901.32,26.1,0.04094,4e-05,5.37775]
[1777503479035,37.14,75900.86,26.1,0.04092,4e-05,5.37601]
[1777503485086,37.14,75898.41,26.1,0.04083,4e-05,5.36599]
[1777503490121,37.14,75891.7,26.1,0.04057,4e-05,5.33809]
[1777503495156,37.14,75887.55,26.1,0.04042,4e-05,5.32118]
[1777503500191,37.14,75889.31,26.1,0.04049,4e-05,5.32893]
[1777503507240,37.15,75890.14,26.1,0.04052,4e-05,5.33291]
[1777503512274,37.15,75889.7,26.1,0.04049,4e-05,5.32826]
[1777503517310,37.15,75890.05,26.1,0.04051,4e-05,5.33011]
[1777503522345,37.15,75889.99,26.1,0.04051,4e-05,5.33024]
[1777503527380,37.15,75892.04,26.1,0.04059,4e-05,5.33909]
[1777503532414,37.15,75892.29,26.1,0.0406,4e-05,5.3404]
[1777503537450,37.15,75891.31,26.1,0.04057,4e-05,5.3366]
[1777503542486,37.15,75891.4,26.1,0.04057,4e-05,5.33725]
[1777503547520,37.15,75892.23,26.1,0.04061,4e-05,5.34094]
[1777503552559,37.15,75882.22,26.1,0.04023,4e-05,5.29961]
[1777503557597,37.15,75878.6,26.1,0.04009,4e-05,5.28527]
[1777503562629,37.15,75887.92,26.1,0.04046,4e-05,5.32462]
[1777503567664,37.16,75893.04,26.1,0.04065,4e-05,5.3463]
[1777503572699,37.16,75893.35,26.1,0.04065,4e-05,5.34464]
[1777503577734,37.16,75893.63,26.1,0.04066,4e-05,5.34608]
[1777503582770,37.16,75897.49,26.1,0.04081,4e-05,5.36239]
[1777503587805,37.16,75888.24,26.1,0.04046,4e-05,5.32406]
[1777503592839,37.16,75887.39,26.1,0.04043,4e-05,5.32102]
[1777503597874,37.16,75886.48,26.1,0.0404,4e-05,5.31777]
[1777503602909,37.16,75888.06,26.1,0.04047,4e-05,5.32492]
[1777503607946,37.16,75891.1,26.1,0.04059,4e-05,5.33801]
[1777503613655,37.16,75897.58,26.1,0.04084,4e-05,5.36536]
[1777503619020,37.16,75895.91,26.1,0.04078,4e-05,5.35861]
[1777503624268,37.16,75894.84,26.1,0.04074,4e-05,5.35441]
[1777503631111,37.17,75896.09,26.1,0.04077,4e-05,5.35678]
[1777503636141,37.17,75893.39,26.1,0.04066,4e-05,5.34582]
[1777503641176,37.17,75883.98,26.1,0.04031,4e-05,5.30733]
[1777503646210,37.17,75880.93,26.1,0.0402,4e-05,5.29539]
[1777503651245,37.17,75880.34,26.1,0.04019,4e-05,5.29369]
[1777503656280,37.17,75888.21,26.1,0.04049,4e-05,5.32697]
[1777503661316,37.17,75891.06,26.1,0.0406,4e-05,5.33924]
[1777503666351,37.17,75892.43,26.1,0.04066,4e-05,5.34516]
[1777503671272,37.17,75889.59,26.1,0.04055,4e-05,5.3335]
[1777503671386,37.17,75889.59,26.1,0.04055,4e-05,5.33355]
[1777503672948,37.17,75877.49,26.1,0.04009,4e-05,5.28342]
[1777503678693,37.18,75881.92,26.1,0.04026,4e-05,5.30229]
[1777503682142,37.18,75881.56,26.1,0.04026,4e-05,5.30124]
[1777503682466,37.18,75881.26,26.1,0.04024,4e-05,5.30012]
[1777503684152,37.18,75881.52,26.1,0.04026,4e-05,5.30131]
[1777503684476,37.18,75881.92,26.1,0.04027,4e-05,5.30309]
[1777503685631,37.18,75881.92,26.1,0.04027,4e-05,5.30309]
[1777503685731,37.18,75882.33,26.1,0.04029,4e-05,5.3049]
[1777503690256,37.18,75881.98,26.1,0.04028,4e-05,5.30393]
[1777503690519,37.18,75880.42,26.1,0.04022,4e-05,5.29759]
[1777503695555,37.18,75882.79,26.1,0.0403,4e-05,5.30491]
[1777503697643,37.18,75882.79,26.1,0.0403,4e-05,5.30491]
[1777503697744,37.18,75883.69,26.1,0.04033,4e-05,5.30891]
[1777503699950,37.18,75883.69,26.1,0.04033,4e-05,5.30904]
[1777503699978,37.18,75887.24,26.1,0.04047,4e-05,5.3239]
[1777503700693,37.18,75887.24,26.1,0.04047,4e-05,5.3239]
[1777503700793,37.18,75887.71,26.1,0.04049,4e-05,5.32597]
[1777503701584,37.18,75887.71,26.1,0.04049,4e-05,5.32597]
[1777503701685,37.18,75888.64,26.1,0.04053,4e-05,5.32994]
[1777503706319,37.18,75887.81,26.1,0.0405,4e-05,5.3267]
[1777503706630,37.18,75887.78,26.1,0.0405,4e-05,5.3269]
[1777503708240,37.18,75887.9,26.1,0.0405,4e-05,5.32751]
[1777503708644,37.18,75887.66,26.1,0.0405,4e-05,5.32662]
[1777503709133,37.18,75887.66,26.1,0.0405,4e-05,5.32662]
[1777503709651,37.18,75887.78,26.1,0.0405,4e-05,5.32723]
[1777503710393,37.18,75887.78,26.1,0.0405,4e-05,5.32723]
[1777503710658,37.18,75888.36,26.1,0.04052,4e-05,5.32975]
[1777503712638,37.18,75888.57,26.1,0.04053,4e-05,5.33073]
[1777503712673,37.18,75888.59,26.1,0.04054,4e-05,5.33092]
[1777503717708,37.19,75888.81,26.1,0.04055,4e-05,5.33235]
[1777503722743,37.19,75895.7,26.1,0.04082,4e-05,5.36144]
[1777503726285,37.19,75896.74,26.1,0.04086,4e-05,5.36595]
[1777503726770,37.19,75897.18,26.1,0.04088,4e-05,5.36785]
[1777503727588,37.19,75897.18,26.1,0.04088,4e-05,5.36785]
[1777503727641,37.19,75898.29,26.1,0.04092,4e-05,5.37255]
[1777503729943,37.19,75898.29,26.1,0.04092,4e-05,5.37255]
[1777503730016,37.19,75899.57,26.1,0.04097,4e-05,5.378]
[1777503730527,37.19,75899.57,26.1,0.04097,4e-05,5.378]
[1777503730799,37.19,75899.57,26.1,0.04097,4e-05,5.37806]
[1777503731458,37.19,75899.57,26.1,0.04097,4e-05,5.37806]
[1777503731806,37.19,75901.72,26.1,0.04105,4e-05,5.3871]
[1777503734474,37.19,75901.9,26.1,0.04106,4e-05,5.38792]
[1777503734826,37.19,75902.25,26.1,0.04108,4e-05,5.38943]
[1777503739861,37.19,75903.74,26.1,0.04113,4e-05,5.39585]
[1777503744897,37.19,75902.67,26.1,0.0411,4e-05,5.39154]
[1777503749932,37.19,75901.7,26.1,0.04106,4e-05,5.38762]
[1777503754968,37.19,75906.32,26.1,0.04121,4e-05,5.40363]
[1777503760002,37.19,75909.32,26.1,0.04133,4e-05,5.41603]
[1777503765036,37.19,75908.22,26.1,0.04128,4e-05,5.4111]
[1777503770072,37.19,75900.42,26.1,0.04098,4e-05,5.37821]
[1777503775106,37.19,75890.4,26.1,0.04059,4e-05,5.33649]
[1777503780229,37.19,75888.32,26.1,0.04052,4e-05,5.32806]
[1777503780330,37.19,75885.32,26.1,0.0404,4e-05,5.31566]
[1777503784779,37.19,75876.23,26.1,0.04006,4e-05,5.2783]
[1777503785119,37.19,75869.63,26.1,0.03981,4e-05,5.25139]
[1777503790215,37.19,75867.47,26.1,0.03974,4e-05,5.24351]
[1777503795312,37.19,75865.64,26.1,0.03968,4e-05,5.23686]
[1777503795380,37.19,75861.3,26.1,0.03952,4e-05,5.2195]
[1777503801976,37.2,75864.35,26.1,0.03965,4e-05,5.23336]
[1777503807333,37.2,75867.31,26.1,0.03977,4e-05,5.24663]
[1777503812367,37.2,75865.5,26.1,0.03969,4e-05,5.23692]
[1777503817403,37.2,75860.39,26.1,0.0395,4e-05,5.21691]
[1777503822439,37.21,75851.3,26.1,0.03918,4e-05,5.18098]
[1777503827473,37.21,75849.7,26.1,0.03913,4e-05,5.17586]
[1777503830663,37.21,75850.02,26.1,0.03915,4e-05,5.17774]
[1777503832708,37.21,75852.59,26.1,0.03925,4e-05,5.18882]
[1777503838102,37.22,75860.2,26.1,0.03954,4e-05,5.22123]
[1777503843277,37.22,75862.47,26.1,0.03964,4e-05,5.23193]
[1777503848619,37.22,75859.74,26.1,0.03955,4e-05,5.22215]
[1777503850895,37.22,75859.24,26.1,0.03954,4e-05,5.22034]
[1777503856676,37.23,75853.19,26.1,0.03933,4e-05,5.19736]
[1777503861711,37.23,75850.07,26.1,0.03922,4e-05,5.18606]
[1777503866747,37.23,75842.87,26.1,0.03897,4e-05,5.15822]
[1777503871782,37.24,75840.12,26.1,0.03886,4e-05,5.14563]
[1777503876817,37.24,75840.14,26.1,0.03888,4e-05,5.14746]
[1777503881852,37.24,75839.61,26.1,0.03887,4e-05,5.14701]
[1777503886887,37.25,75841.53,26.1,0.03896,4e-05,5.15646]
[1777503891927,37.25,75838.99,26.1,0.03888,4e-05,5.14776]
[1777503896958,37.26,75835.02,26.1,0.03875,4e-05,5.13283]
[1777503899978,37.25,75822.12,26.1,0.03827,4e-05,5.08024]
[1777503905015,37.25,75828.03,26.1,0.03848,4e-05,5.1035]
[1777503910051,37.25,75830.84,26.1,0.03858,4e-05,5.11416]
[1777503916092,37.25,75833.55,26.1,0.03867,4e-05,5.1243]
[1777503921131,37.25,75831.91,26.1,0.0386,4e-05,5.11706]
[1777503926162,37.25,75832.95,26.1,0.03864,4e-05,5.12072]
[1777503930192,37.25,75845.05,26.1,0.03908,4e-05,5.16931]
[1777503936234,37.24,75844.26,26.1,0.03902,4e-05,5.16192]
[1777503941269,37.24,75845.75,26.1,0.03906,4e-05,5.1671]
[1777503947311,37.24,75842.83,26.1,0.03895,4e-05,5.15419]
[1777503953029,37.24,75844.44,26.1,0.039,4e-05,5.15973]
[1777503960402,37.23,75844.17,26.1,0.03898,4e-05,5.15744]
[1777503967453,37.23,75843.74,26.1,0.03895,4e-05,5.15438]
[1777503973170,37.23,75843.16,26.1,0.03892,4e-05,5.15122]
[1777503978527,37.23,75843.94,26.1,0.03894,4e-05,5.15344]
[1777503983620,37.23,75845.59,26.1,0.03899,4e-05,5.15952]
[1777503989605,37.22,75848.39,26.1,0.03909,4e-05,5.16963]
[1777503994640,37.22,75849.29,26.1,0.03909,4e-05,5.16927]
[1777503999674,37.22,75849.22,26.1,0.03908,4e-05,5.16814]
[1777504004711,37.22,75847.83,26.1,0.03904,4e-05,5.164]
[1777504010752,37.23,75845.98,26.1,0.039,4e-05,5.15896]
[1777504015787,37.23,75842.22,26.1,0.03887,4e-05,5.14573]
[1777504020822,37.23,75845.41,26.1,0.039,4e-05,5.159]
[1777504026188,37.23,75846.97,26.1,0.03905,4e-05,5.16458]
[1777504026289,37.23,75846.97,26.1,0.03905,4e-05,5.16458]
[1777504026325,37.23,75854.37,26.1,0.03932,4e-05,5.19454]
[1777504027903,37.23,75854.37,26.1,0.03932,4e-05,5.19493]
[1777504027976,37.23,75854.18,26.1,0.03932,4e-05,5.1945]
[1777504033644,37.23,75853.1,26.1,0.03929,4e-05,5.19063]
[1777504038948,37.23,75852.38,26.1,0.03925,4e-05,5.18683]
[1777504043983,37.23,75851.3,26.1,0.0392,4e-05,5.18117]
[1777504045333,37.23,75840.03,26.1,0.03878,4e-05,5.13513]
[1777504051033,37.23,75840.98,26.1,0.03878,4e-05,5.1347]
[1777504056067,37.22,75841.63,26.1,0.0388,4e-05,5.13642]
[1777504062109,37.22,75852.51,26.1,0.03919,4e-05,5.17947]
[1777504070202,37.22,75853.49,26.1,0.03922,4e-05,5.18246]
[1777504078221,37.21,75850.88,26.1,0.03909,4e-05,5.1688]
[1777504083256,37.21,75853.74,26.1,0.03919,4e-05,5.17928]
[1777504088293,37.21,75853.02,26.1,0.03915,4e-05,5.1756]
[1777504094021,37.21,75852.49,26.1,0.03915,4e-05,5.17477]
[1777504099368,37.21,75853.36,26.1,0.03919,4e-05,5.17989]
[1777504104403,37.22,75854.57,26.1,0.03925,4e-05,5.18633]
[1777504111452,37.22,75853.1,26.1,0.03919,4e-05,5.17859]
[1777504116488,37.22,75845.87,26.1,0.03892,4e-05,5.14895]
[1777504121524,37.22,75845.61,26.1,0.0389,4e-05,5.14669]
[1777504128571,37.21,75850.49,26.1,0.03906,4e-05,5.16463]
[1777504134331,37.21,75849.66,26.1,0.03901,4e-05,5.15962]
[1777504139649,37.21,75848.72,26.1,0.03896,4e-05,5.15426]
[1777504144401,37.21,75859.85,26.1,0.03938,4e-05,5.19972]
[1777504150725,37.21,75866.36,26.1,0.03964,4e-05,5.22798]
[1777504155760,37.21,75868.98,26.1,0.03975,4e-05,5.23972]
[1777504159792,37.21,75880.59,26.1,0.04019,4e-05,5.28813]
[1777504164824,37.21,75886.29,26.1,0.04041,4e-05,5.31214]
[1777504169859,37.21,75891.55,26.1,0.04062,4e-05,5.33417]
[1777504174894,37.21,75895.0,26.1,0.04073,4e-05,5.34534]
[1777504179928,37.21,75889.42,26.1,0.04051,4e-05,5.32217]
[1777504184966,37.21,75888.99,26.1,0.0405,4e-05,5.32059]
[1777504189848,37.22,75898.93,26.1,0.04088,4e-05,5.36206]
[1777504189993,37.22,75898.93,26.1,0.04088,4e-05,5.36206]
[1777504190034,37.22,75904.92,26.1,0.04111,4e-05,5.38707]
[1777504190756,37.22,75904.92,26.1,0.04111,4e-05,5.38707]
[1777504191460,37.22,75904.92,26.1,0.04111,4e-05,5.38707]
[1777504191534,37.22,75905.09,26.1,0.04112,4e-05,5.38772]
[1777504192728,37.21,75905.09,26.1,0.04112,4e-05,5.38766]
[1777504193023,37.21,75904.97,26.1,0.04111,4e-05,5.38709]
[1777504198057,37.21,75903.75,26.1,0.04106,4e-05,5.38168]
[1777504201584,37.21,75902.18,26.1,0.041,4e-05,5.37496]
[1777504207121,37.21,75900.61,26.1,0.04094,4e-05,5.3682]
[1777504212156,37.21,75903.36,26.1,0.04104,4e-05,5.37959]
[1777504218199,37.21,75903.5,26.1,0.04104,4e-05,5.37993]
[1777504223233,37.21,75901.85,26.1,0.04098,4e-05,5.37278]
[1777504224231,37.21,75901.85,26.1,0.04098,4e-05,5.37278]
[1777504224248,37.21,75895.14,26.1,0.04072,4e-05,5.34477]
[1777504228319,37.21,75883.74,26.1,0.04028,4e-05,5.29758]
[1777504229921,37.21,75878.83,26.1,0.0401,4e-05,5.27736]
[1777504233932,37.21,75875.92,26.1,0.03997,4e-05,5.26279]
[1777504235935,37.21,75877.4,26.1,0.04003,4e-05,5.26923]
[1777504237909,37.22,75877.55,26.1,0.04004,4e-05,5.27017]
[1777504243373,37.22,75879.4,26.1,0.04012,4e-05,5.2787]
[1777504248408,37.22,75880.6,26.1,0.04017,4e-05,5.28437]
[1777504252130,37.22,75881.26,26.1,0.0402,4e-05,5.28752]
[1777504253072,37.22,75877.95,26.1,0.04008,4e-05,5.27399]
[1777504254232,37.22,75877.95,26.1,0.04008,4e-05,5.27416]
[1777504254450,37.22,75885.75,26.1,0.04038,4e-05,5.30657]
[1777504255084,37.22,75885.75,26.1,0.04038,4e-05,5.30657]
[1777504255456,37.22,75890.91,26.1,0.04057,4e-05,5.32807]
[1777504260492,37.22,75890.36,26.1,0.04056,4e-05,5.32608]
[1777504265527,37.22,75894.13,26.1,0.0407,4e-05,5.34197]
[1777504269959,37.22,75897.75,26.1,0.04084,4e-05,5.3571]
[1777504270562,37.22,75897.56,26.1,0.04083,4e-05,5.35631]
[1777504275596,37.22,75904.89,26.1,0.04112,4e-05,5.38686]
[1777504280632,37.22,75908.3,26.1,0.04125,4e-05,5.40078]
[1777504285667,37.22,75905.07,26.1,0.04112,4e-05,5.38698]
[1777504290702,37.22,75900.55,26.1,0.04094,4e-05,5.368]
[1777504297751,37.22,75899.78,26.1,0.04089,4e-05,5.36157]
[1777504302787,37.22,75904.44,26.1,0.04107,4e-05,5.38102]
[1777504307822,37.22,75906.74,26.1,0.04116,4e-05,5.39062]
[1777504312856,37.22,75905.59,26.1,0.04111,4e-05,5.38579]
[1777504318899,37.22,75907.28,26.1,0.04118,4e-05,5.39287]
[1777504323934,37.22,75909.64,26.1,0.04127,4e-05,5.40277]
[1777504328968,37.22,75911.27,26.1,0.04133,4e-05,5.40962]
[1777504334004,37.22,75912.49,26.1,0.04138,4e-05,5.41474]
[1777504339038,37.22,75913.85,26.1,0.04143,4e-05,5.42046]
[1777504344074,37.22,75918.88,26.1,0.04163,4e-05,5.4415]
[1777504349109,37.22,75919.64,26.1,0.04166,4e-05,5.44453]
[1777504354143,37.22,75918.04,26.1,0.04157,4e-05,5.43432]
[1777504359181,37.22,75919.08,26.1,0.04161,4e-05,5.43849]
[1777504364215,37.22,75919.18,26.1,0.04161,4e-05,5.43863]
[1777504369251,37.22,75919.96,26.1,0.04164,4e-05,5.44161]
[1777504374286,37.22,75920.84,26.1,0.04167,4e-05,5.44498]
[1777504379322,37.22,75920.81,26.1,0.04166,4e-05,5.44447]
[1777504385362,37.21,75920.71,26.1,0.04166,4e-05,5.44359]
[1777504390398,37.21,75920.44,26.1,0.04164,4e-05,5.44205]
[1777504394438,37.21,75932.3,26.1,0.0421,4e-05,5.49184]
[1777504395081,37.21,75932.3,26.1,0.0421,4e-05,5.49184]
[1777504395136,37.21,75933.22,26.1,0.04214,4e-05,5.49558]
[1777504401486,37.21,75936.24,26.1,0.04225,4e-05,5.5073]
[1777504406521,37.21,75928.63,26.1,0.04194,4e-05,5.47397]
[1777504409235,37.21,75927.12,26.1,0.04187,4e-05,5.46724]
[1777504409541,37.21,75924.89,26.1,0.04179,4e-05,5.45765]
[1777504414577,37.21,75923.82,26.1,0.04171,4e-05,5.4492]
[1777504417340,37.2,75929.31,26.1,0.04193,4e-05,5.47213]
[1777504417598,37.2,75930.78,26.1,0.04198,4e-05,5.47818]
[1777504422633,37.2,75930.48,26.1,0.04196,4e-05,5.47595]
[1777504428675,37.2,75931.87,26.1,0.04201,4e-05,5.48065]
[1777504434716,37.2,75931.22,26.1,0.04197,4e-05,5.47666]
[1777504439752,37.19,75933.26,26.1,0.04204,4e-05,5.48417]
[1777504444788,37.19,75936.84,26.1,0.04217,4e-05,5.49811]
[1777504447698,37.19,75935.81,26.1,0.04212,4e-05,5.49322]
[1777504447815,37.19,75935.73,26.1,0.04212,4e-05,5.49262]
[1777504452844,37.19,75931.91,26.1,0.04196,4e-05,5.47525]
[1777504457879,37.18,75926.29,26.1,0.04172,4e-05,5.45037]
[1777504462914,37.18,75927.3,26.1,0.04175,4e-05,5.45376]
[1777504467948,37.18,75929.2,26.1,0.04182,4e-05,5.46098]
[1777504472984,37.18,75932.07,26.1,0.0419,4e-05,5.46911]
[1777504478024,37.18,75935.22,26.1,0.04202,4e-05,5.48153]
[1777504483058,37.18,75937.48,26.1,0.0421,4e-05,5.49034]
[1777504488094,37.17,75938.81,26.1,0.04215,4e-05,5.49522]
[1777504493130,37.17,75938.22,26.1,0.04212,4e-05,5.49193]
[1777504498165,37.17,75937.62,26.1,0.04209,4e-05,5.48862]
[1777504503201,37.17,75939.07,26.1,0.04214,4e-05,5.49401]
[1777504508235,37.17,75937.13,26.1,0.04205,4e-05,5.48496]
[1777504514277,37.16,75933.71,26.1,0.04191,4e-05,5.46963]
[1777504522332,37.16,75931.31,26.1,0.0418,4e-05,5.45852]
[1777504527368,37.16,75928.26,26.1,0.04168,4e-05,5.44507]
[1777504532404,37.16,75927.13,26.1,0.04161,4e-05,5.43664]
[1777504538444,37.16,75923.96,26.1,0.04148,4e-05,5.4229]
[1777504543480,37.16,75924.65,26.1,0.0415,4e-05,5.42551]
[1777504548515,37.16,75923.87,26.1,0.04147,4e-05,5.42193]
[1777504553550,37.16,75918.89,26.1,0.04128,4e-05,5.40085]
[1777504558585,37.16,75919.84,26.1,0.04131,4e-05,5.40481]
[1777504564627,37.16,75920.89,26.1,0.04135,4e-05,5.40917]
[1777504569662,37.16,75921.62,26.1,0.04138,4e-05,5.4122]
[1777504574698,37.16,75925.99,26.1,0.04155,4e-05,5.43051]
[1777504579731,37.16,75926.8,26.1,0.04158,4e-05,5.43375]
[1777504584767,37.16,75923.79,26.1,0.04146,4e-05,5.42095]
[1777504589802,37.16,75924.01,26.1,0.04147,4e-05,5.42182]
[1777504594837,37.16,75924.93,26.1,0.04148,4e-05,5.42239]
[1777504601886,37.16,75925.4,26.1,0.0415,4e-05,5.42434]
[1777504606921,37.16,75922.32,26.1,0.04138,4e-05,5.41138]
[1777504611955,37.16,75922.74,26.1,0.0414,4e-05,5.41319]
[1777504616991,37.16,75922.54,26.1,0.04139,4e-05,5.4124]
[1777504622028,37.16,75922.55,26.1,0.04139,4e-05,5.41248]
[1777504627811,37.16,75922.39,26.1,0.04138,4e-05,5.41184]
[1777504633105,37.16,75922.11,26.1,0.04137,4e-05,5.41065]
[1777504638144,37.16,75921.47,26.1,0.04135,4e-05,5.4079]
[1777504643177,37.16,75921.4,26.1,0.04134,4e-05,5.40752]
[1777504649220,37.16,75920.17,26.1,0.0413,4e-05,5.40228]
[1777504656269,37.16,75919.58,26.1,0.04125,4e-05,5.39652]
[1777504661157,37.16,75918.69,26.1,0.04121,4e-05,5.39276]
[1777504661305,37.16,75908.28,26.1,0.04081,4e-05,5.34917]
[1777504663318,37.16,75897.94,26.1,0.04042,4e-05,5.3063]
[1777504668354,37.16,75891.83,26.1,0.04019,4e-05,5.2817]
[1777504673388,37.16,75884.38,26.1,0.03991,4e-05,5.25189]
[1777504679506,37.16,75887.91,26.1,0.04006,4e-05,5.26787]
[1777504684539,37.17,75884.88,26.1,0.03996,4e-05,5.25653]
[1777504686510,37.17,75881.55,26.1,0.03983,4e-05,5.24306]
[1777504692595,37.17,75885.16,26.1,0.03999,4e-05,5.25997]
[1777504697630,37.17,75889.19,26.1,0.04016,4e-05,5.278]
[1777504702665,37.18,75896.4,26.1,0.04044,4e-05,5.30921]
[1777504707700,37.18,75899.92,26.1,0.04059,4e-05,5.32489]
[1777504712734,37.18,75900.64,26.1,0.0406,4e-05,5.32569]
[1777504717771,37.18,75893.97,26.1,0.04036,4e-05,5.29912]
[1777504722806,37.19,75894.95,26.1,0.04041,4e-05,5.30446]
[1777504727840,37.19,75895.76,26.1,0.04045,4e-05,5.30906]
[1777504732881,37.19,75893.72,26.1,0.04038,4e-05,5.30189]
[1777504737916,37.19,75895.17,26.1,0.04044,4e-05,5.30741]
[1777504742950,37.19,75897.09,26.1,0.04052,4e-05,5.31607]
[1777504747986,37.19,75899.8,26.1,0.04061,4e-05,5.3268]
[1777504754028,37.19,75904.02,26.1,0.04077,4e-05,5.34326]
[1777504759063,37.19,75903.77,26.1,0.04074,4e-05,5.34029]
[1777504764098,37.18,75902.71,26.1,0.04068,4e-05,5.33399]
[1777504769132,37.18,75901.62,26.1,0.04062,4e-05,5.32763]
[1777504774168,37.17,75898.63,26.1,0.04047,4e-05,5.31021]
[1777504779202,37.17,75892.03,26.1,0.0402,4e-05,5.28131]
[1777504784238,37.17,75889.3,26.1,0.04008,4e-05,5.26858]
[1777504788952,37.16,75878.57,26.1,0.03966,4e-05,5.22306]
[1777504794311,37.16,75871.66,26.1,0.03939,4e-05,5.1934]
[1777504799342,37.16,75865.68,26.1,0.03916,4e-05,5.16803]
[1777504804378,37.16,75860.06,26.1,0.03894,4e-05,5.14432]
[1777504810420,37.15,75856.75,26.1,0.03881,4e-05,5.12995]
[1777504815454,37.15,75854.0,26.1,0.0387,4e-05,5.11808]
[1777504821497,37.15,75852.33,26.1,0.03863,4e-05,5.11053]
[1777504829237,37.15,75852.7,26.1,0.03864,4e-05,5.11117]
[1777504835595,37.15,75853.03,26.1,0.03862,4e-05,5.10845]
[1777504840630,37.15,75852.4,26.1,0.03859,4e-05,5.10526]
[1777504845665,37.14,75851.96,26.1,0.03857,4e-05,5.10284]
[1777504850702,37.14,75851.61,26.1,0.03855,4e-05,5.10074]
[1777504856742,37.14,75851.19,26.1,0.03853,4e-05,5.09819]
[1777504861791,37.14,75851.11,26.1,0.03852,4e-05,5.09713]
[1777504866840,37.14,75850.21,26.1,0.03848,4e-05,5.09274]
[1777504867835,37.14,75837.03,26.1,0.03799,4e-05,5.03949]
[1777504868841,37.14,75826.5,26.1,0.03761,4e-05,4.99728]
[1777504873876,37.14,75828.06,26.1,0.03767,4e-05,5.00365]
[1777504879225,37.14,75824.38,26.1,0.03753,4e-05,4.98917]
[1777504888981,37.14,75821.35,26.1,0.03743,4e-05,4.97795]
[1777504889535,37.14,75821.35,26.1,0.03743,4e-05,4.97795]
[1777504889566,37.14,75821.35,26.1,0.03743,4e-05,4.97795]
[1777504891119,37.14,75821.49,26.1,0.03744,4e-05,4.97859]
[1777504892882,37.14,75818.75,26.1,0.03732,4e-05,4.96478]
[1777504900059,37.14,75825.27,26.1,0.03756,4e-05,4.99144]
[1777504905094,37.14,75830.18,26.1,0.03774,4e-05,5.01147]
[1777504910129,37.14,75830.54,26.1,0.03776,4e-05,5.0133]
[1777504915164,37.14,75831.45,26.1,0.0378,4e-05,5.01736]
[1777504921206,37.15,75833.92,26.1,0.03789,4e-05,5.02775]
[1777504925778,37.15,75834.02,26.1,0.0379,4e-05,5.0285]
[1777504925788,37.15,75834.02,26.1,0.0379,4e-05,5.0285]
[1777504927063,37.15,75833.61,26.1,0.03788,4e-05,5.02694]
[1777504927234,37.15,75833.61,26.1,0.03788,4e-05,5.02694]
[1777504927577,37.15,75824.61,26.1,0.03756,4e-05,4.99106]
[1777504928260,37.15,75824.61,26.1,0.03756,4e-05,4.99118]
[1777504929267,37.15,75812.37,26.1,0.03712,4e-05,4.94268]
[1777504931281,37.15,75801.27,26.1,0.03673,4e-05,4.89934]
[1777504931354,37.15,75801.27,26.1,0.03673,4e-05,4.89934]
[1777504932287,37.15,75799.86,26.1,0.03668,4e-05,4.89407]
[1777504934302,37.15,75788.68,26.1,0.03629,4e-05,4.85081]
[1777504937488,37.15,75779.63,26.1,0.03599,3e-05,4.81655]
[1777504938330,37.15,75774.67,26.1,0.03582,3e-05,4.79765]
[1777504943358,37.15,75766.97,26.1,0.03553,3e-05,4.76625]
[1777504943925,37.15,75766.97,26.1,0.03553,3e-05,4.76625]
[1777504943986,37.15,75758.75,26.1,0.03525,3e-05,4.73428]
[1777504945391,37.15,75741.98,26.1,0.03468,3e-05,4.6706]
[1777504946908,37.15,75754.07,26.1,0.03509,3e-05,4.71652]
[1777504949607,37.15,75754.65,26.1,0.03511,3e-05,4.71854]
[1777504950252,37.15,75755.79,26.1,0.03514,3e-05,4.72251]
[1777504955460,37.15,75754.75,26.1,0.0351,3e-05,4.71681]
[1777504960498,37.16,75756.91,26.1,0.0352,3e-05,4.72852]
[1777504964524,37.16,75746.38,26.1,0.03486,3e-05,4.68985]
[1777504970228,37.16,75743.66,26.1,0.03476,3e-05,4.67901]
[1777504977615,37.17,75739.57,26.1,0.03465,3e-05,4.66627]
[1777504982650,37.18,75737.01,26.1,0.03459,3e-05,4.65969]
[1777504988692,37.19,75734.94,26.1,0.03456,3e-05,4.65554]
[1777504993727,37.19,75732.96,26.1,0.03452,3e-05,4.65108]
[1777504998763,37.2,75726.96,26.1,0.03434,3e-05,4.6314]
[1777505000711,37.2,75727.05,26.1,0.03435,3e-05,4.63237]
[1777505001244,37.2,75727.05,26.1,0.03435,3e-05,4.63237]
[1777505001280,37.2,75738.34,26.1,0.03474,3e-05,4.67586]
[1777505003442,37.21,75743.25,26.1,0.03491,3e-05,4.69576]
[1777505003798,37.21,75744.12,26.1,0.03495,3e-05,4.69962]
[1777505009843,37.21,75751.29,26.1,0.03522,3e-05,4.73006]
[1777505011648,37.22,75754.89,26.1,0.03535,3e-05,4.74437]
[1777505011661,37.22,75755.19,26.1,0.03534,3e-05,4.74297]
[1777505015830,37.22,75755.58,26.1,0.03537,3e-05,4.74586]
[1777505015886,37.22,75756.53,26.1,0.03541,3e-05,4.74999]
[1777505021942,37.23,75759.71,26.1,0.03554,3e-05,4.76495]
[1777505026966,37.23,75763.12,26.1,0.03568,3e-05,4.78025]
[1777505029745,37.23,75763.67,26.1,0.0357,3e-05,4.78322]
[1777505029988,37.24,75762.67,26.1,0.03567,3e-05,4.77977]
[1777505035023,37.24,75756.38,26.1,0.03548,3e-05,4.75775]
[1777505040058,37.25,75756.92,26.1,0.03552,3e-05,4.76224]
[1777505045092,37.25,75760.33,26.1,0.03566,3e-05,4.77779]
[1777505050173,37.26,75761.01,26.1,0.0357,3e-05,4.78232]
[1777505052145,37.26,75738.51,26.1,0.03494,3e-05,4.69741]
[1777505054159,37.26,75750.25,26.1,0.03535,3e-05,4.74357]
[1777505059212,37.27,75748.48,26.1,0.03531,3e-05,4.73887]
[1777505064877,37.28,75732.59,26.1,0.0348,3e-05,4.6816]
[1777505070274,37.28,75725.84,26.1,0.0346,3e-05,4.65951]
[1777505075306,37.29,75722.07,26.1,0.03448,3e-05,4.64516]
[1777505080341,37.3,75720.85,26.1,0.03447,3e-05,4.64343]
[1777505085376,37.31,75717.64,26.1,0.03438,3e-05,4.63407]
[1777505090411,37.31,75715.07,26.1,0.03432,3e-05,4.62712]
[1777505096453,37.32,75711.43,26.1,0.03423,3e-05,4.61669]
[1777505098467,37.32,75696.86,26.1,0.03376,3e-05,4.56316]
[1777505103502,37.33,75690.12,26.1,0.03355,3e-05,4.53994]
[1777505108538,37.33,75696.92,26.1,0.03378,3e-05,4.56571]
[1777505113575,37.33,75696.39,26.1,0.03376,3e-05,4.56335]
[1777505118607,37.33,75692.84,26.1,0.03364,3e-05,4.54977]
[1777505123673,37.33,75694.81,26.1,0.0337,3e-05,4.55687]
[1777505125425,37.33,75706.83,26.1,0.0341,3e-05,4.60175]
[1777505131121,37.32,75697.99,26.1,0.0338,3e-05,4.56808]
[1777505136750,37.32,75699.25,26.1,0.03382,3e-05,4.56926]
[1777505141432,37.33,75717.57,26.1,0.03443,3e-05,4.63905]
[1777505146822,37.33,75723.63,26.1,0.03467,3e-05,4.66496]
[1777505150139,37.33,75724.31,26.1,0.0347,3e-05,4.66848]
[1777505150193,37.34,75723.89,26.1,0.03469,3e-05,4.66736]
[1777505152864,37.34,75735.59,26.1,0.0351,3e-05,4.7132]
[1777505156776,37.34,75737.98,26.1,0.03519,3e-05,4.72356]
[1777505156894,37.34,75738.13,26.1,0.0352,3e-05,4.72454]
[1777505158138,37.34,75738.13,26.1,0.0352,3e-05,4.72454]
[1777505158237,37.34,75732.53,26.1,0.03501,3e-05,4.7036]
[1777505158629,37.34,75732.53,26.1,0.03501,3e-05,4.7036]
[1777505159523,37.34,75732.53,26.1,0.03501,3e-05,4.7036]
[1777505158909,37.34,75732.53,26.1,0.03501,3e-05,4.70406]
[1777505159916,37.35,75734.13,26.1,0.03507,3e-05,4.71061]
[1777505161061,37.35,75734.13,26.1,0.03507,3e-05,4.71061]
[1777505161159,37.35,75734.21,26.1,0.03508,3e-05,4.71136]
[1777505162637,37.35,75734.21,26.1,0.03508,3e-05,4.71181]
[1777505162937,37.35,75733.91,26.1,0.03508,3e-05,4.71112]
[1777505163673,37.35,75733.91,26.1,0.03508,3e-05,4.71112]
[1777505163944,37.35,75737.15,26.1,0.03519,3e-05,4.72393]
[1777505168982,37.35,75735.88,26.1,0.03515,3e-05,4.71908]
[1777505174016,37.35,75733.84,26.1,0.03509,3e-05,4.71282]
[1777505179051,37.36,75738.35,26.1,0.03527,3e-05,4.73222]
[1777505184085,37.36,75733.61,26.1,0.03513,3e-05,4.7163]
[1777505189123,37.37,75723.39,26.1,0.0348,3e-05,4.67973]
[1777505192141,37.37,75713.47,26.1,0.03446,3e-05,4.64073]
[1777505197178,37.38,75706.88,26.1,0.03425,3e-05,4.61705]
[1777505200199,37.37,75717.58,26.1,0.0346,3e-05,4.65677]
[1777505205235,37.37,75717.95,26.1,0.0346,3e-05,4.65692]
[1777505210269,37.37,75721.45,26.1,0.03471,3e-05,4.66892]
[1777505216311,37.36,75723.77,26.1,0.03477,3e-05,4.67611]
[1777505221346,37.37,75725.83,26.1,0.03485,3e-05,4.68483]
[1777505226380,37.37,75726.41,26.1,0.03489,3e-05,4.68933]
[1777505229402,37.38,75711.78,26.1,0.03441,3e-05,4.63536]
[1777505234437,37.38,75706.47,26.1,0.03423,3e-05,4.61515]
[1777505240480,37.38,75711.88,26.1,0.03443,3e-05,4.6373]
[1777505247171,37.39,75712.38,26.1,0.03448,3e-05,4.64292]
[1777505252563,37.39,75710.79,26.1,0.03443,3e-05,4.63656]
[1777505257597,37.4,75712.47,26.1,0.03451,3e-05,4.64543]
[1777505259994,37.4,75715.16,26.1,0.03461,3e-05,4.6566]
[1777505260617,37.4,75715.16,26.1,0.03461,3e-05,4.6566]
[1777505260668,37.4,75731.98,26.1,0.03518,3e-05,4.72097]
[1777505261277,37.4,75731.98,26.1,0.03518,3e-05,4.72097]
[1777505261642,37.4,75731.98,26.1,0.03518,3e-05,4.72097]
[1777505262854,37.41,75735.2,26.1,0.0353,3e-05,4.73407]
[1777505263197,37.41,75735.2,26.1,0.0353,3e-05,4.73407]
[1777505264445,37.41,75734.2,26.1,0.03527,3e-05,4.7306]
[1777505264653,37.41,75741.85,26.1,0.03553,3e-05,4.76026]
[1777505269689,37.41,75749.69,26.1,0.03582,3e-05,4.79196]
[1777505274723,37.42,75751.8,26.1,0.0359,3e-05,4.80158]
[1777505279758,37.42,75755.17,26.1,0.03603,3e-05,4.81612]
[1777505284794,37.42,75744.39,26.1,0.03568,3e-05,4.7763]
[1777505289829,37.43,75751.99,26.1,0.03596,3e-05,4.80747]
[1777505294864,37.43,75755.41,26.1,0.0361,3e-05,4.82285]
[1777505299897,37.44,75764.24,26.1,0.03642,4e-05,4.85873]
[1777505302906,37.44,75764.53,26.1,0.03643,4e-05,4.86047]
[1777505303308,37.44,75767.19,26.1,0.03653,4e-05,4.87113]
[1777505304934,37.44,75732.58,26.1,0.03533,3e-05,4.73785]
[1777505305940,37.44,75716.28,26.1,0.03479,3e-05,4.67691]
[1777505310975,37.45,75723.61,26.1,0.03506,3e-05,4.70745]
[1777505312050,37.45,75706.13,26.1,0.03445,3e-05,4.63828]
[1777505313542,37.45,75706.13,26.1,0.03445,3e-05,4.63828]
[1777505313746,37.45,75706.13,26.1,0.03445,3e-05,4.63828]
[1777505313607,37.45,75666.68,26.1,0.03316,3e-05,4.49244]
[1777505314263,37.45,75666.68,26.1,0.03316,3e-05,4.49244]
[1777505314338,37.45,75687.17,26.1,0.03383,3e-05,4.56846]
[1777505320086,37.45,75687.06,26.1,0.03383,3e-05,4.56796]
[1777505323820,37.45,75687.81,26.1,0.03385,3e-05,4.57069]
[1777505324078,37.45,75689.11,26.1,0.0339,3e-05,4.57551]
[1777505329113,37.45,75694.8,26.1,0.03408,3e-05,4.59665]
[1777505334151,37.45,75701.15,26.1,0.03429,3e-05,4.62011]
[1777505339188,37.46,75693.07,26.1,0.03405,3e-05,4.59244]
[1777505344222,37.46,75694.21,26.1,0.03411,3e-05,4.60013]
[1777505346237,37.47,75704.7,26.1,0.03448,3e-05,4.64075]
[1777505351271,37.47,75703.58,26.1,0.03447,3e-05,4.63953]
[1777505356306,37.48,75702.43,26.1,0.03445,3e-05,4.63817]
[1777505361341,37.49,75701.52,26.1,0.03445,3e-05,4.63765]
[1777505366376,37.5,75700.86,26.1,0.03445,3e-05,4.63803]
[1777505371411,37.5,75708.83,26.1,0.03473,3e-05,4.6679]
[1777505376446,37.51,75714.85,26.1,0.03495,3e-05,4.69309]
[1777505382489,37.51,75714.7,26.1,0.03497,3e-05,4.69505]
[1777505388530,37.52,75720.76,26.1,0.03519,3e-05,4.72035]
[1777505394573,37.52,75727.32,26.1,0.03544,3e-05,4.74742]
[1777505399608,37.53,75722.75,26.1,0.0353,3e-05,4.73176]
[1777505404644,37.53,75718.07,26.1,0.03516,3e-05,4.71585]
[1777505409678,37.54,75716.59,26.1,0.03512,3e-05,4.71215]
[1777505415721,37.54,75715.87,26.1,0.03512,3e-05,4.71173]
[1777505418742,37.55,75730.8,26.1,0.03564,3e-05,4.76979]
[1777505423784,37.55,75740.05,26.1,0.03597,3e-05,4.80674]
[1777505428853,37.55,75745.14,26.1,0.03616,3e-05,4.82769]
[1777505432317,37.55,75749.91,26.1,0.03631,3e-05,4.84381]
[1777505432883,37.55,75750.42,26.1,0.03633,3e-05,4.84602]
[1777505437915,37.56,75753.82,26.1,0.03646,3e-05,4.86036]
[1777505443129,37.56,75756.9,26.1,0.03658,4e-05,4.87323]
[1777505443143,37.56,75757.59,26.1,0.0366,4e-05,4.87633]
[1777505449592,37.56,75756.68,26.1,0.03658,4e-05,4.87405]
[1777505454029,37.57,75746.11,26.1,0.03623,3e-05,4.83433]
[1777505459669,37.57,75747.04,26.1,0.03627,3e-05,4.8394]
[1777505465107,37.57,75755.25,26.1,0.03657,4e-05,4.87273]
[1777505470141,37.58,75762.59,26.1,0.03684,4e-05,4.90236]
[1777505475179,37.58,75763.45,26.1,0.03688,4e-05,4.90677]
[1777505480488,37.58,75763.47,26.1,0.03689,4e-05,4.90773]
[1777505480493,37.58,75763.69,26.1,0.0369,4e-05,4.90882]
[1777505481120,37.58,75763.69,26.1,0.0369,4e-05,4.90882]
[1777505481223,37.58,75763.69,26.1,0.0369,4e-05,4.90904]
[1777505483231,37.58,75748.21,26.1,0.03636,3e-05,4.84944]
[1777505488267,37.59,75736.26,26.1,0.03596,3e-05,4.80504]
[1777505493737,37.59,75736.59,26.1,0.03597,3e-05,4.80461]
[1777505499950,37.6,75738.33,26.1,0.03605,3e-05,4.81348]
[1777505505389,37.6,75747.35,26.1,0.03637,3e-05,4.84995]
[1777505510424,37.6,75751.43,26.1,0.03653,3e-05,4.86693]
[1777505515459,37.6,75758.77,26.1,0.0368,4e-05,4.89648]
[1777505516403,37.6,75758.77,26.1,0.0368,4e-05,4.89648]
[1777505516466,37.6,75757.93,26.1,0.03677,4e-05,4.89341]
[1777505517399,37.6,75757.93,26.1,0.03677,4e-05,4.89341]
[1777505517474,37.61,75757.4,26.1,0.03675,4e-05,4.89156]
[1777505519881,37.61,75758.81,26.1,0.0368,4e-05,4.89726]
[1777505519981,37.61,75762.28,26.1,0.03693,4e-05,4.91099]
[1777505522275,37.61,75770.61,26.1,0.03722,4e-05,4.9439]
[1777505522809,37.61,75770.61,26.1,0.03722,4e-05,4.9439]
[1777505523301,37.61,75772.16,26.1,0.03728,4e-05,4.95011]
[1777505523932,37.61,75772.16,26.1,0.03728,4e-05,4.95011]
[1777505523515,37.61,75772.16,26.1,0.03728,4e-05,4.95024]
[1777505524524,37.61,75773.19,26.1,0.03732,4e-05,4.95441]
[1777505525437,37.61,75773.19,26.1,0.03732,4e-05,4.95441]
[1777505525529,37.61,75774.35,26.1,0.03736,4e-05,4.95908]
[1777505526391,37.61,75774.35,26.1,0.03736,4e-05,4.95908]
[1777505526536,37.61,75773.99,26.1,0.03735,4e-05,4.95777]
[1777505529993,37.61,75778.97,26.1,0.03753,4e-05,4.97757]
[1777505530564,37.61,75773.38,26.1,0.03733,4e-05,4.95573]
[1777505531243,37.61,75773.38,26.1,0.03733,4e-05,4.95573]
[1777505531547,37.61,75773.38,26.1,0.03733,4e-05,4.95573]
[1777505532271,37.61,75773.41,26.1,0.03733,4e-05,4.95595]
[1777505532327,37.61,75773.41,26.1,0.03733,4e-05,4.95605]
[1777505537613,37.61,75773.72,26.1,0.03735,4e-05,4.95774]
[1777505542982,37.61,75766.87,26.1,0.03711,4e-05,4.9312]
[1777505543656,37.61,75763.56,26.1,0.037,4e-05,4.91853]
[1777505547255,37.61,75762.27,26.1,0.03695,4e-05,4.91395]
[1777505547683,37.61,75763.89,26.1,0.03701,4e-05,4.92043]
[1777505552719,37.62,75774.49,26.1,0.03737,4e-05,4.95947]
[1777505557754,37.62,75776.36,26.1,0.03744,4e-05,4.96721]
[1777505562790,37.62,75774.85,26.1,0.03739,4e-05,4.96161]
[1777505567824,37.62,75778.97,26.1,0.03754,4e-05,4.97811]
[1777505573866,37.62,75780.59,26.1,0.0376,4e-05,4.98462]
[1777505580915,37.62,75777.97,26.1,0.03751,4e-05,4.97438]
[1777505587964,37.62,75774.72,26.1,0.03739,4e-05,4.96176]
[1777505592999,37.62,75774.55,26.1,0.03739,4e-05,4.96117]
[1777505598034,37.62,75770.87,26.1,0.03726,4e-05,4.94682]
[1777505603069,37.62,75770.72,26.1,0.03725,4e-05,4.94641]
[1777505608103,37.62,75771.74,26.1,0.03729,4e-05,4.95056]
[1777505613157,37.62,75773.76,26.1,0.03734,4e-05,4.95548]
[1777505618192,37.62,75772.45,26.1,0.0373,4e-05,4.95036]
[1777505623228,37.62,75777.87,26.1,0.03749,4e-05,4.97162]
[1777505628263,37.62,75777.26,26.1,0.03747,4e-05,4.96902]
[1777505633298,37.62,75776.26,26.1,0.03743,4e-05,4.96488]
[1777505638332,37.62,75776.77,26.1,0.03744,4e-05,4.96668]
[1777505643368,37.62,75777.59,26.1,0.03747,4e-05,4.96965]
[1777505649410,37.62,75769.04,26.1,0.03717,4e-05,4.93597]
[1777505654444,37.62,75762.8,26.1,0.03695,4e-05,4.9116]
[1777505659480,37.62,75760.09,26.1,0.03685,4e-05,4.9013]
[1777505664515,37.62,75762.89,26.1,0.03695,4e-05,4.91248]
[1777505669550,37.62,75764.59,26.1,0.03702,4e-05,4.91937]
[1777505675592,37.62,75770.11,26.1,0.03719,4e-05,4.93803]
[1777505680626,37.62,75766.3,26.1,0.03706,4e-05,4.92328]
[1777505686669,37.62,75761.5,26.1,0.03689,4e-05,4.90492]
[1777505691703,37.62,75763.43,26.1,0.03696,4e-05,4.91282]
[1777505696739,37.62,75772.31,26.1,0.03728,4e-05,4.94776]
[1777505699760,37.62,75782.44,26.1,0.03764,4e-05,4.98754]
[1777505704797,37.62,75774.56,26.1,0.03736,4e-05,4.9563]
[1777505710840,37.62,75768.76,26.1,0.03715,4e-05,4.93347]
[1777505715873,37.62,75763.06,26.1,0.03695,4e-05,4.91122]
[1777505720908,37.62,75763.42,26.1,0.03696,4e-05,4.9127]
[1777505724080,37.62,75746.59,26.1,0.03637,3e-05,4.84733]
[1777505724344,37.62,75746.59,26.1,0.03637,3e-05,4.84733]
[1777505724937,37.62,75746.59,26.1,0.03637,3e-05,4.84733]
[1777505725943,37.62,75731.08,26.1,0.03583,3e-05,4.78771]
[1777505726455,37.62,75731.08,26.1,0.03583,3e-05,4.78771]
[1777505727076,37.62,75727.83,26.1,0.03572,3e-05,4.77548]
[1777505732996,37.63,75733.33,26.1,0.03591,3e-05,4.79501]
[1777505734534,37.63,75734.15,26.1,0.03594,3e-05,4.7984]
[1777505734585,37.63,75734.13,26.1,0.03594,3e-05,4.79856]
[1777505741049,37.63,75739.03,26.1,0.03612,3e-05,4.81887]
[1777505746084,37.63,75740.93,26.1,0.0362,3e-05,4.82743]
[1777505751716,37.64,75742.59,26.1,0.03627,3e-05,4.83529]
[1777505757161,37.64,75748.45,26.1,0.03648,3e-05,4.85916]
[1777505762198,37.64,75748.55,26.1,0.0365,3e-05,4.86063]
[1777505763349,37.64,75747.97,26.1,0.03648,3e-05,4.8586]
[1777505764210,37.64,75752.59,26.1,0.03664,4e-05,4.87674]
[1777505764640,37.64,75752.59,26.1,0.03664,4e-05,4.87674]
[1777505765218,37.64,75753.57,26.1,0.03668,4e-05,4.88074]
[1777505771856,37.65,75755.25,26.1,0.03675,4e-05,4.88867]
[1777505777301,37.65,75752.22,26.1,0.03665,4e-05,4.87788]
[1777505782336,37.65,75752.26,26.1,0.03667,4e-05,4.87939]
[1777505787372,37.66,75751.7,26.1,0.03666,4e-05,4.87834]
[1777505792405,37.66,75751.01,26.1,0.03662,4e-05,4.87375]
[1777505799472,37.66,75751.12,26.1,0.03664,4e-05,4.87583]
[1777505804506,37.66,75755.08,26.1,0.03679,4e-05,4.89226]
[1777505806652,37.66,75755.03,26.1,0.03679,4e-05,4.89228]
[1777505806750,37.67,75755.33,26.1,0.0368,4e-05,4.89366]
[1777505809072,37.67,75755.3,26.1,0.03681,4e-05,4.89375]
[1777505809113,37.67,75758.01,26.1,0.0369,4e-05,4.9045]
[1777505814575,37.67,75757.91,26.1,0.03691,4e-05,4.90529]
[1777505820618,37.67,75757.86,26.1,0.03692,4e-05,4.90628]
[1777505825653,37.67,75760.68,26.1,0.03703,4e-05,4.9182]
[1777505830688,37.68,75763.2,26.1,0.03712,4e-05,4.92891]
[1777505835723,37.68,75763.31,26.1,0.03714,4e-05,4.9302]
[1777505840758,37.68,75763.5,26.1,0.03715,4e-05,4.93181]
[1777505842770,37.68,75763.5,26.1,0.03715,4e-05,4.93181]
[1777505842801,37.68,75763.63,26.1,0.03716,4e-05,4.93268]
[1777505847807,37.68,75771.2,26.1,0.03744,4e-05,4.96314]
[1777505852842,37.68,75771.19,26.1,0.03742,4e-05,4.96064]
[1777505857876,37.69,75771.17,26.1,0.03742,4e-05,4.96123]
[1777505862911,37.69,75770.21,26.1,0.0374,4e-05,4.95816]
[1777505867947,37.69,75769.66,26.1,0.03738,4e-05,4.95673]
[1777505872982,37.69,75768.79,26.1,0.03736,4e-05,4.95405]
[1777505878016,37.69,75767.98,26.1,0.03734,4e-05,4.95165]
[1777505885071,37.7,75768.04,26.1,0.03735,4e-05,4.95297]
[1777505891114,37.7,75768.12,26.1,0.03736,4e-05,4.9542]
[1777505893606,37.7,75768.13,26.1,0.03736,4e-05,4.95454]
[1777505893734,37.7,75768.35,26.1,0.03737,4e-05,4.95556]
[1777505894426,37.7,75768.35,26.1,0.03737,4e-05,4.95556]
[1777505895282,37.7,75768.35,26.1,0.03737,4e-05,4.95556]
[1777505900359,37.7,75769.33,26.1,0.03742,4e-05,4.96015]
[1777505901294,37.7,75770.54,26.1,0.03746,4e-05,4.96505]
[1777505904141,37.7,75770.56,26.1,0.03746,4e-05,4.96553]
[1777505904205,37.7,75770.59,26.1,0.03747,4e-05,4.96578]
[1777505910219,37.7,75770.36,26.1,0.03746,4e-05,4.96542]
[1777505912390,37.7,75773.07,26.1,0.03754,4e-05,4.97349]
[1777505913268,37.71,75771.29,26.1,0.03748,4e-05,4.96661]
[1777505918303,37.71,75770.9,26.1,0.03747,4e-05,4.96566]
[1777505923338,37.71,75771.78,26.1,0.03751,4e-05,4.96953]
[1777505928373,37.71,75773.09,26.1,0.03756,4e-05,4.97495]
[1777505931181,37.71,75773.21,26.1,0.03756,4e-05,4.97551]
[1777505931394,37.71,75773.14,26.1,0.03756,4e-05,4.97527]
[1777505934414,37.71,75783.37,26.1,0.03793,4e-05,5.01558]
[1777505939449,37.71,75781.37,26.1,0.03785,4e-05,5.0075]
[1777505944485,37.71,75780.32,26.1,0.03781,4e-05,5.00321]
[1777505949520,37.71,75774.02,26.1,0.03759,4e-05,4.97837]
[1777505954555,37.71,75777.77,26.1,0.03772,4e-05,4.99317]
[1777505959590,37.71,75783.44,26.1,0.03793,4e-05,5.01555]
[1777505961604,37.71,75794.78,26.1,0.03833,4e-05,5.06032]
[1777505962486,37.71,75794.78,26.1,0.03833,4e-05,5.06032]
[1777505963106,37.71,75794.78,26.1,0.03833,4e-05,5.06032]
[1777505963418,37.71,75794.78,26.1,0.03833,4e-05,5.06032]
[1777505963424,37.71,75794.78,26.1,0.03833,4e-05,5.06032]
[1777505963839,37.71,75797.27,26.1,0.03842,4e-05,5.07008]
[1777505964172,37.71,75797.27,26.1,0.03842,4e-05,5.07008]
[1777505969869,37.7,75800.55,26.1,0.03853,4e-05,5.0822]
[1777505975701,37.7,75797.58,26.1,0.03839,4e-05,5.06617]
[1777505980737,37.7,75800.12,26.1,0.03848,4e-05,5.07551]
[1777505985772,37.7,75801.97,26.1,0.03854,4e-05,5.08202]
[1777505989108,37.7,75801.62,26.1,0.03852,4e-05,5.08028]
[1777505989119,37.7,75801.62,26.1,0.03852,4e-05,5.08028]
[1777505990552,37.7,75802.74,26.1,0.03856,4e-05,5.08457]
[1777505991416,37.7,75802.74,26.1,0.03856,4e-05,5.08457]
[1777505997174,37.7,75802.86,26.1,0.03856,4e-05,5.08413]
[1777505997183,37.7,75802.86,26.1,0.03856,4e-05,5.08413]
[1777505998166,37.69,75803.09,26.1,0.03856,4e-05,5.0845]
[1777505998559,37.69,75803.09,26.1,0.03856,4e-05,5.08432]
[1777505999102,37.69,75803.09,26.1,0.03856,4e-05,5.08432]
[1777505999508,37.69,75803.12,26.1,0.03856,4e-05,5.08426]
[1777505999613,37.69,75803.12,26.1,0.03856,4e-05,5.08426]
[1777505999620,37.69,75803.12,26.1,0.03856,4e-05,5.08426]
[1777506000474,37.69,75803.12,26.1,0.03856,4e-05,5.08426]
[1777506000942,37.69,75803.12,26.1,0.03856,4e-05,5.08407]
[1777506002894,37.69,75819.59,26.1,0.03916,4e-05,5.1494]
[1777506007929,37.69,75823.09,26.1,0.03927,4e-05,5.16202]
[1777506012964,37.68,75824.34,26.1,0.0393,4e-05,5.16549]
[1777506017999,37.68,75824.83,26.1,0.03931,4e-05,5.16595]
[1777506024042,37.68,75825.28,26.1,0.03931,4e-05,5.16596]
[1777506030083,37.67,75825.54,26.1,0.0393,4e-05,5.16529]
[1777506032426,37.67,75825.54,26.1,0.0393,4e-05,5.16529]
[1777506032436,37.67,75825.54,26.1,0.0393,4e-05,5.16529]
[1777506033261,37.67,75825.4,26.1,0.03927,4e-05,5.161]
[1777506033938,37.67,75817.41,26.1,0.03897,4e-05,5.12857]
[1777506036236,37.67,75816.95,26.1,0.03895,4e-05,5.12626]
[1777506036246,37.67,75816.95,26.1,0.03895,4e-05,5.12626]
[1777506037840,37.67,75817.04,26.1,0.03895,4e-05,5.1262]
[1777506037975,37.67,75817.04,26.1,0.03895,4e-05,5.1262]
[1777506039137,37.67,75813.84,26.1,0.03883,4e-05,5.11316]
[1777506039146,37.67,75813.84,26.1,0.03883,4e-05,5.11316]
[1777506041000,37.67,75809.56,26.1,0.03867,4e-05,5.09566]
[1777506041529,37.67,75809.0,26.1,0.03865,4e-05,5.09326]
[1777506048212,37.66,75799.45,26.1,0.03829,4e-05,5.05431]
[1777506051643,37.66,75796.44,26.1,0.03818,4e-05,5.04206]
[1777506052164,37.66,75796.44,26.1,0.03818,4e-05,5.04206]
[1777506052225,37.66,75796.44,26.1,0.03818,4e-05,5.04206]
[1777506052308,37.66,75757.42,26.1,0.03678,4e-05,4.88866]
[1777506054361,37.66,75757.42,26.1,0.03678,4e-05,4.88875]
[1777506054461,37.66,75757.2,26.1,0.03677,4e-05,4.88731]
[1777506055133,37.66,75757.2,26.1,0.03677,4e-05,4.88731]
[1777506055234,37.66,75757.58,26.1,0.03678,4e-05,4.88821]
[1777506057169,37.66,75757.95,26.1,0.03679,4e-05,4.88908]
[1777506057283,37.66,75758.01,26.1,0.03678,4e-05,4.88874]
[1777506057954,37.66,75758.01,26.1,0.03678,4e-05,4.88874]
[1777506057963,37.66,75758.01,26.1,0.03678,4e-05,4.88874]
[1777506058290,37.66,75758.76,26.1,0.03681,4e-05,4.89108]
[1777506058749,37.66,75758.76,26.1,0.03681,4e-05,4.89108]
[1777506058831,37.66,75758.64,26.1,0.0368,4e-05,4.89004]
[1777506060271,37.66,75758.64,26.1,0.0368,4e-05,4.89004]
[1777506060370,37.65,75758.98,26.1,0.0368,4e-05,4.8908]
[1777506061726,37.65,75758.98,26.1,0.0368,4e-05,4.89023]
[1777506062317,37.65,75759.84,26.1,0.03683,4e-05,4.89376]
[1777506067353,37.66,75767.93,26.1,0.03712,4e-05,4.92619]
[1777506073396,37.66,75768.04,26.1,0.03713,4e-05,4.92743]
[1777506078429,37.66,75774.76,26.1,0.03738,4e-05,4.95436]
[1777506083464,37.66,75778.88,26.1,0.03753,4e-05,4.97091]
[1777506088502,37.66,75777.51,26.1,0.03748,4e-05,4.96574]
[1777506093536,37.66,75775.88,26.1,0.0374,4e-05,4.95647]
[1777506098570,37.66,75775.31,26.1,0.03739,4e-05,4.95448]
[1777506104232,37.66,75774.31,26.1,0.03735,4e-05,4.95084]
[1777506109647,37.66,75772.65,26.1,0.0373,4e-05,4.94451]
[1777506116696,37.66,75773.26,26.1,0.03732,4e-05,4.9472]
[1777506121732,37.66,75772.74,26.1,0.0373,4e-05,4.9453]
[1777506127773,37.66,75772.39,26.1,0.03729,4e-05,4.94403]
[1777506132808,37.66,75771.23,26.1,0.03725,4e-05,4.93955]
[1777506137843,37.66,75765.68,26.1,0.03706,4e-05,4.91799]
[1777506142878,37.66,75761.35,26.1,0.03691,4e-05,4.90143]
[1777506147912,37.67,75765.92,26.1,0.03707,4e-05,4.91959]
[1777506152948,37.67,75766.78,26.1,0.03708,4e-05,4.92013]
[1777506158993,37.67,75764.7,26.1,0.03701,4e-05,4.91248]
[1777506165034,37.67,75763.65,26.1,0.03698,4e-05,4.90895]
[1777506171075,37.67,75764.96,26.1,0.03703,4e-05,4.91464]
[1777506176111,37.67,75765.68,26.1,0.03706,4e-05,4.91792]
[1777506179489,37.67,75756.62,26.1,0.03674,4e-05,4.88292]
[1777506179542,37.67,75754.71,26.1,0.03668,4e-05,4.87566]
[1777506185175,37.68,75751.45,26.1,0.03658,4e-05,4.8642]
[1777506188235,37.68,75756.79,26.1,0.03677,4e-05,4.88526]
[1777506188256,37.68,75760.09,26.1,0.03688,4e-05,4.89826]
[1777506194238,37.68,75764.26,26.1,0.03704,4e-05,4.9153]
[1777506201286,37.68,75764.06,26.1,0.03704,4e-05,4.91527]
[1777506206326,37.68,75765.32,26.1,0.03709,4e-05,4.9207]
[1777506211357,37.68,75766.74,26.1,0.03712,4e-05,4.92361]
[1777506216393,37.68,75768.95,26.1,0.0372,4e-05,4.93263]
[1777506221427,37.68,75767.57,26.1,0.03716,4e-05,4.92765]
[1777506228476,37.69,75767.45,26.1,0.03716,4e-05,4.92781]
[1777506233511,37.69,75767.94,26.1,0.03718,4e-05,4.93017]
[1777506240560,37.69,75768.84,26.1,0.03722,4e-05,4.93427]
[1777506245595,37.69,75774.9,26.1,0.03744,4e-05,4.9584]
[1777506250630,37.69,75782.89,26.1,0.03772,4e-05,4.98999]
[1777506255666,37.69,75784.87,26.1,0.03779,4e-05,4.9977]
[1777506259743,37.69,75783.93,26.1,0.03776,4e-05,4.99384]
[1777506260558,37.69,75783.93,26.1,0.03776,4e-05,4.99384]
[1777506265252,37.69,75797.73,26.1,0.03825,4e-05,5.04811]
[1777506268757,37.69,75817.52,26.1,0.03897,4e-05,5.12668]
[1777506273792,37.68,75824.1,26.1,0.03918,4e-05,5.1486]
[1777506278831,37.68,75827.85,26.1,0.0393,4e-05,5.16194]
[1777506282855,37.68,75809.31,26.1,0.03861,4e-05,5.08663]
[1777506287890,37.68,75801.85,26.1,0.03833,4e-05,5.05604]
[1777506292925,37.67,75810.87,26.1,0.03865,4e-05,5.09119]
[1777506297960,37.67,75820.3,26.1,0.03899,4e-05,5.12779]
[1777506302995,37.67,75832.94,26.1,0.03944,4e-05,5.17734]
[1777506308030,37.66,75841.59,26.1,0.03975,4e-05,5.21056]
[1777506313065,37.66,75838.06,26.1,0.0396,4e-05,5.19451]
[1777506318100,37.66,75838.55,26.1,0.0396,4e-05,5.1948]
[1777506324141,37.65,75834.63,26.1,0.03944,4e-05,5.1771]
[1777506329177,37.65,75835.87,26.1,0.03947,4e-05,5.1806]
[1777506334211,37.64,75835.09,26.1,0.03941,4e-05,5.17277]
[1777506339248,37.64,75834.72,26.1,0.03938,4e-05,5.16982]
[1777506344282,37.64,75831.49,26.1,0.03925,4e-05,5.1554]
[1777506349317,37.63,75831.72,26.1,0.03924,4e-05,5.15505]
[1777506354352,37.63,75827.94,26.1,0.03909,4e-05,5.13866]
[1777506359387,37.63,75826.98,26.1,0.03905,4e-05,5.1337]
[1777506364423,37.63,75827.34,26.1,0.03905,4e-05,5.13407]
[1777506369459,37.62,75826.06,26.1,0.03899,4e-05,5.12782]
[1777506376510,37.62,75826.28,26.1,0.03899,4e-05,5.12728]
[1777506378799,37.62,75811.09,26.1,0.03843,4e-05,5.06607]
[1777506384653,37.62,75809.18,26.1,0.03835,4e-05,5.05792]
[1777506390607,37.62,75808.95,26.1,0.03834,4e-05,5.05625]
[1777506392604,37.62,75808.0,26.1,0.03828,4e-05,5.04923]
[1777506392854,37.62,75799.81,26.1,0.03798,4e-05,5.0166]
[1777506393292,37.62,75799.81,26.1,0.03798,4e-05,5.0166]
[1777506393629,37.62,75799.91,26.1,0.03798,4e-05,5.01691]
[1777506395101,37.62,75792.79,26.1,0.03773,4e-05,4.98869]
[1777506395641,37.62,75791.47,26.1,0.03768,4e-05,4.98349]
[1777506396246,37.62,75791.47,26.1,0.03768,4e-05,4.98349]
[1777506396653,37.62,75784.65,26.1,0.03743,4e-05,4.95664]
[1777506397093,37.62,75784.65,26.1,0.03743,4e-05,4.95664]
[1777506397656,37.62,75781.06,26.1,0.03731,4e-05,4.94259]
[1777506399670,37.62,75770.93,26.1,0.03695,4e-05,4.9031]
[1777506404290,37.61,75771.6,26.1,0.03695,4e-05,4.90328]
[1777506404704,37.61,75770.85,26.1,0.03692,4e-05,4.89973]
[1777506409740,37.6,75778.5,26.1,0.03716,4e-05,4.92644]
[1777506415385,37.6,75775.99,26.1,0.03705,4e-05,4.91466]
[1777506420817,37.59,75769.83,26.1,0.0368,4e-05,4.88671]
[1777506425852,37.58,75768.73,26.1,0.03673,4e-05,4.87922]
[1777506430887,37.57,75768.67,26.1,0.0367,4e-05,4.87583]
[1777506435923,37.57,75768.99,26.1,0.03668,4e-05,4.87391]
[1777506443979,37.55,75777.49,26.1,0.03693,4e-05,4.90176]
[1777506449013,37.55,75781.0,26.1,0.03703,4e-05,4.91208]
[1777506452839,37.54,75780.41,26.1,0.03696,4e-05,4.90462]
[1777506452871,37.54,75780.22,26.1,0.03695,4e-05,4.9032]
[1777506458005,37.53,75779.71,26.1,0.03691,4e-05,4.89849]
[1777506458079,37.53,75779.71,26.1,0.0369,4e-05,4.89715]
[1777506463116,37.52,75784.58,26.1,0.03704,4e-05,4.91269]
[1777506468149,37.51,75790.55,26.1,0.03721,4e-05,4.93243]
[1777506472161,37.51,75789.41,26.1,0.03715,4e-05,4.92574]
[1777506472182,37.51,75789.15,26.1,0.03714,4e-05,4.92399]
[1777506477741,37.5,75789.03,26.1,0.03711,4e-05,4.92063]
[1777506484387,37.49,75790.7,26.1,0.03713,4e-05,4.92296]
[1777506489390,37.48,75792.01,26.1,0.03714,4e-05,4.92394]
[1777506495340,37.47,75795.14,26.1,0.0372,4e-05,4.93137]
[1777506500373,37.46,75795.38,26.1,0.03718,4e-05,4.92888]
[1777506505408,37.45,75795.61,26.1,0.03716,4e-05,4.92638]
[1777506510444,37.44,75797.7,26.1,0.0372,4e-05,4.93118]
[1777506515481,37.44,75801.02,26.1,0.03726,4e-05,4.93773]
[1777506520516,37.43,75798.1,26.1,0.03713,4e-05,4.92288]
[1777506525552,37.42,75797.4,26.1,0.03707,4e-05,4.91688]
[1777506530594,37.41,75794.22,26.1,0.03693,4e-05,4.90127]
[1777506535626,37.41,75794.65,26.1,0.03692,4e-05,4.89993]
[1777506540661,37.4,75797.22,26.1,0.03698,4e-05,4.90694]
[1777506545699,37.39,75797.25,26.1,0.03695,4e-05,4.904]
[1777506550731,37.38,75797.76,26.1,0.03694,4e-05,4.90295]
[1777506556772,37.38,75798.74,26.1,0.03695,4e-05,4.90316]
[1777506561808,37.37,75800.06,26.1,0.03697,4e-05,4.90532]
[1777506567467,37.36,75801.4,26.1,0.03698,4e-05,4.90693]
[1777506572885,37.35,75801.3,26.1,0.03693,4e-05,4.90043]
[1777506577920,37.35,75786.4,26.1,0.03637,4e-05,4.83926]
[1777506582956,37.34,75780.36,26.1,0.03614,4e-05,4.81344]
[1777506583557,37.34,75780.36,26.1,0.03614,4e-05,4.81344]
[1777506583964,37.34,75781.27,26.1,0.03617,4e-05,4.81654]
[1777506586185,37.34,75781.15,26.1,0.03615,4e-05,4.81521]
[1777506586587,37.34,75781.15,26.1,0.03615,4e-05,4.81521]
[1777506594035,37.33,75770.25,26.1,0.03574,3e-05,4.7697]
[1777506599070,37.33,75765.22,26.1,0.03556,3e-05,4.74871]
[1777506604106,37.32,75765.94,26.1,0.03557,3e-05,4.7499]
[1777506609144,37.32,75763.14,26.1,0.03545,3e-05,4.73759]
[1777506614303,37.32,75764.0,26.1,0.03547,3e-05,4.73972]
[1777506620220,37.31,75764.86,26.1,0.03548,3e-05,4.74099]
[1777506627887,37.31,75766.43,26.1,0.03552,3e-05,4.74469]
[1777506633675,37.3,75779.04,26.1,0.03592,3e-05,4.78865]
[1777506639354,37.29,75779.66,26.1,0.03592,3e-05,4.78837]
[1777506644758,37.29,75779.11,26.1,0.03588,3e-05,4.78472]
[1777506651438,37.28,75777.77,26.1,0.03581,3e-05,4.77654]
[1777506658103,37.28,75778.62,26.1,0.03582,3e-05,4.77763]
[1777506663627,37.27,75783.24,26.1,0.03596,3e-05,4.79368]
[1777506664734,37.27,75786.19,26.1,0.03606,4e-05,4.80473]
[1777506664736,37.27,75786.77,26.1,0.03608,4e-05,4.80658]
[1777506666182,37.27,75786.77,26.1,0.03608,4e-05,4.80658]
[1777506666920,37.27,75786.77,26.1,0.03607,4e-05,4.80616]
[1777506667664,37.27,75786.81,26.1,0.03607,4e-05,4.8059]
[1777506667765,37.27,75786.52,26.1,0.03606,4e-05,4.80436]
[1777506670006,37.27,75786.52,26.1,0.03605,4e-05,4.80394]
[1777506670033,37.27,75783.52,26.1,0.03595,3e-05,4.79189]
[1777506670780,37.27,75783.52,26.1,0.03595,3e-05,4.79189]
[1777506670830,37.27,75782.89,26.1,0.03592,3e-05,4.78905]
[1777506676618,37.26,75776.67,26.1,0.03568,3e-05,4.76277]
[1777506682661,37.26,75775.07,26.1,0.03561,3e-05,4.7545]
[1777506687695,37.25,75780.33,26.1,0.03578,3e-05,4.77303]
[1777506694744,37.25,75780.87,26.1,0.03575,3e-05,4.76949]
[1777506700786,37.24,75780.88,26.1,0.03573,3e-05,4.76737]
[1777506703807,37.24,75764.13,26.1,0.03514,3e-05,4.70188]
[1777506708843,37.24,75763.44,26.1,0.03511,3e-05,4.69805]
[1777506714883,37.23,75767.83,26.1,0.03524,3e-05,4.71338]
[1777506719891,37.23,75769.3,26.1,0.03529,3e-05,4.71799]
[1777506724864,37.23,75779.42,26.1,0.03562,3e-05,4.75545]
[1777506729988,37.22,75781.53,26.1,0.03568,3e-05,4.76158]
[1777506735025,37.22,75785.24,26.1,0.03579,3e-05,4.77419]
[1777506740059,37.21,75783.49,26.1,0.03571,3e-05,4.76557]
[1777506745094,37.21,75782.87,26.1,0.03567,3e-05,4.76142]
[1777506750129,37.2,75781.71,26.1,0.03562,3e-05,4.75521]
[1777506756171,37.2,75780.57,26.1,0.03554,3e-05,4.74578]
[1777506761206,37.2,75782.2,26.1,0.03558,3e-05,4.75044]
[1777506766241,37.19,75780.48,26.1,0.03551,3e-05,4.74217]
[1777506773290,37.19,75779.63,26.1,0.03546,3e-05,4.7367]
[1777506774959,37.19,75779.63,26.1,0.03546,3e-05,4.7367]
[1777506775304,37.19,75779.76,26.1,0.03546,3e-05,4.73658]
[1777506776540,37.18,75779.56,26.1,0.03545,3e-05,4.7355]
[1777506777317,37.18,75779.78,26.1,0.03545,3e-05,4.73605]
[1777506778067,37.18,75779.78,26.1,0.03545,3e-05,4.73605]
[1777506778123,37.18,75780.74,26.1,0.03548,3e-05,4.73944]
[1777506783779,37.18,75779.89,26.1,0.03544,3e-05,4.73492]
[1777506783833,37.18,75781.96,26.1,0.03551,3e-05,4.74229]
[1777506786381,37.18,75771.81,26.1,0.03515,3e-05,4.7024]
[1777506791426,37.17,75771.85,26.1,0.03514,3e-05,4.70134]
[1777506796460,37.17,75771.27,26.1,0.03511,3e-05,4.69793]
[1777506801496,37.17,75775.98,26.1,0.03526,3e-05,4.71476]
[1777506806531,37.17,75777.46,26.1,0.0353,3e-05,4.7192]
[1777506811566,37.16,75780.05,26.1,0.03535,3e-05,4.72488]
[1777506813228,37.16,75780.05,26.1,0.03535,3e-05,4.72488]
[1777506813303,37.16,75784.55,26.1,0.03551,3e-05,4.74197]
[1777506813976,37.16,75784.55,26.1,0.03551,3e-05,4.74197]
[1777506813986,37.16,75788.63,26.1,0.03565,3e-05,4.75747]
[1777506819226,37.16,75792.75,26.1,0.03578,3e-05,4.77181]
[1777506819787,37.16,75792.75,26.1,0.03578,3e-05,4.77181]
[1777506819822,37.16,75793.12,26.1,0.03579,3e-05,4.77291]
[1777506825664,37.15,75792.79,26.1,0.03576,3e-05,4.7696]
[1777506831707,37.15,75792.24,26.1,0.03572,3e-05,4.76544]
[1777506836532,37.14,75796.65,26.1,0.03586,3e-05,4.7811]
[1777506836742,37.14,75796.23,26.1,0.03584,3e-05,4.77908]
[1777506840212,37.14,75795.15,26.1,0.0358,3e-05,4.77412]
[1777506840246,37.14,75794.75,26.1,0.03578,3e-05,4.77219]
[1777506845807,37.13,75803.54,26.1,0.03606,4e-05,4.80376]
[1777506851062,37.13,75800.12,26.1,0.03593,4e-05,4.78864]
[1777506851084,37.13,75795.82,26.1,0.03577,3e-05,4.77149]
[1777506853867,37.13,75784.84,26.1,0.03538,3e-05,4.72787]
[1777506856883,37.12,75772.82,26.1,0.03496,3e-05,4.68068]
[1777506861918,37.12,75775.36,26.1,0.03503,3e-05,4.68905]
[1777506866953,37.12,75780.1,26.1,0.03518,3e-05,4.70585]
[1777506871988,37.11,75779.15,26.1,0.03511,3e-05,4.69774]
[1777506877023,37.11,75780.07,26.1,0.03513,3e-05,4.69992]
[1777506882058,37.11,75774.13,26.1,0.03492,3e-05,4.67594]
[1777506887092,37.1,75777.07,26.1,0.03501,3e-05,4.6861]
[1777506892128,37.1,75777.4,26.1,0.03501,3e-05,4.68626]
[1777506897166,37.1,75773.13,26.1,0.03486,3e-05,4.669]
[1777506902201,37.1,75771.94,26.1,0.03481,3e-05,4.66376]
[1777506907238,37.1,75764.55,26.1,0.03455,3e-05,4.63491]
[1777506912270,37.1,75768.93,26.1,0.0347,3e-05,4.65106]
[1777506918318,37.09,75769.41,26.1,0.03471,3e-05,4.65218]
[1777506923347,37.09,75769.2,26.1,0.03469,3e-05,4.65076]
[1777506929390,37.09,75770.07,26.1,0.03472,3e-05,4.65334]
[1777506934426,37.09,75769.6,26.1,0.03467,3e-05,4.64792]
[1777506939460,37.09,75769.72,26.1,0.03467,3e-05,4.64778]
[1777506944495,37.09,75766.62,26.1,0.03456,3e-05,4.6354]
[1777506950140,37.09,75769.82,26.1,0.03466,3e-05,4.647]
[1777506955572,37.08,75774.47,26.1,0.03482,3e-05,4.66408]
[1777506960606,37.08,75770.65,26.1,0.03468,3e-05,4.64875]
[1777506965641,37.08,75770.3,26.1,0.03466,3e-05,4.64682]
[1777506970677,37.08,75771.09,26.1,0.03468,3e-05,4.64924]
[1777506975712,37.08,75774.14,26.1,0.03478,3e-05,4.66024]
[1777506980746,37.08,75774.03,26.1,0.03477,3e-05,4.65916]
[1777506985782,37.07,75774.74,26.1,0.03479,3e-05,4.66122]
[1777506990817,37.07,75778.27,26.1,0.03491,3e-05,4.67402]
[1777506995852,37.07,75779.32,26.1,0.03491,3e-05,4.67425]
[1777507000886,37.07,75780.1,26.1,0.03493,3e-05,4.67643]
[1777507005921,37.07,75780.41,26.1,0.03494,3e-05,4.67681]
[1777507010957,37.06,75780.51,26.1,0.03493,3e-05,4.6764]
[1777507015991,37.06,75777.14,26.1,0.03481,3e-05,4.66279]
[1777507021028,37.06,75775.9,26.1,0.03476,3e-05,4.65746]
[1777507026063,37.06,75771.54,26.1,0.03461,3e-05,4.6404]
[1777507031098,37.06,75775.6,26.1,0.03474,3e-05,4.65539]
[1777507037141,37.06,75775.31,26.1,0.03473,3e-05,4.65368]
[1777507042175,37.06,75774.82,26.1,0.03471,3e-05,4.65131]
[1777507047211,37.06,75773.28,26.1,0.03465,3e-05,4.64496]
[1777507052246,37.05,75772.62,26.1,0.0346,3e-05,4.63904]
[1777507057281,37.05,75773.01,26.1,0.03461,3e-05,4.64017]
[1777507062315,37.05,75773.41,26.1,0.03462,3e-05,4.64133]
[1777507063324,37.05,75762.38,26.1,0.03425,3e-05,4.59929]
[1777507068358,37.05,75757.93,26.1,0.0341,3e-05,4.58241]
[1777507073393,37.05,75759.55,26.1,0.03415,3e-05,4.58848]
[1777507079435,37.05,75755.23,26.1,0.034,3e-05,4.57189]
[1777507086484,37.05,75754.19,26.1,0.03397,3e-05,4.56764]
[1777507091519,37.05,75759.2,26.1,0.03413,3e-05,4.58629]
[1777507096554,37.05,75758.35,26.1,0.0341,3e-05,4.58267]
[1777507101589,37.05,75761.53,26.1,0.0342,3e-05,4.59433]
[1777507106625,37.05,75763.29,26.1,0.03426,3e-05,4.60057]
[1777507111668,37.05,75764.81,26.1,0.03431,3e-05,4.60598]
[1777507116696,37.05,75768.68,26.1,0.03441,3e-05,4.61702]
[1777507121730,37.04,75765.34,26.1,0.03429,3e-05,4.6039]
[1777507126765,37.04,75765.48,26.1,0.0343,3e-05,4.60405]
[1777507132807,37.04,75766.57,26.1,0.03433,3e-05,4.60772]
[1777507141481,37.04,75767.5,26.1,0.03435,3e-05,4.61063]
[1777507146905,37.04,75768.01,26.1,0.03437,3e-05,4.6121]
[1777507151939,37.04,75766.35,26.1,0.03431,3e-05,4.60543]
[1777507156975,37.04,75756.43,26.1,0.03397,3e-05,4.56772]
[1777507161065,37.04,75748.15,26.1,0.03369,3e-05,4.53656]
[1777507166577,37.04,75746.09,26.1,0.03363,3e-05,4.52898]
[1777507173087,37.04,75744.99,26.1,0.03357,3e-05,4.52211]
[1777507178122,37.04,75738.53,26.1,0.03336,3e-05,4.49814]
[1777507181143,37.04,75726.01,26.1,0.03295,3e-05,4.45188]
[1777507186178,37.04,75736.13,26.1,0.03329,3e-05,4.49001]
[1777507187357,37.04,75736.13,26.1,0.03329,3e-05,4.49001]
[1777507193655,37.04,75736.34,26.1,0.0333,3e-05,4.49127]
[1777507199467,37.04,75737.56,26.1,0.03334,3e-05,4.4963]
[1777507201844,37.04,75758.98,26.1,0.03406,3e-05,4.57696]
[1777507201771,37.04,75758.98,26.1,0.03406,3e-05,4.57696]
[1777507208333,37.04,75793.91,26.1,0.03524,3e-05,4.70943]
[1777507210345,37.04,75799.35,26.1,0.03543,3e-05,4.72992]
[1777507211679,37.04,75799.35,26.1,0.03543,3e-05,4.72992]
[1777507211712,37.04,75807.23,26.1,0.0357,3e-05,4.75989]
[1777507213368,37.04,75795.56,26.1,0.03529,3e-05,4.71437]
[1777507218403,37.04,75800.61,26.1,0.03545,3e-05,4.73268]
[1777507223436,37.03,75814.82,26.1,0.03594,4e-05,4.78654]
[1777507225913,37.03,75815.13,26.1,0.03594,4e-05,4.78704]
[1777507226457,37.03,75813.48,26.1,0.03588,4e-05,4.78026]
[1777507231493,37.03,75819.33,26.1,0.03605,4e-05,4.79821]
[1777507233914,37.02,75815.86,26.1,0.03592,4e-05,4.78356]
[1777507234585,37.02,75810.91,26.1,0.03574,4e-05,4.76395]
[1777507240556,37.02,75812.16,26.1,0.03577,4e-05,4.76692]
[1777507243577,37.02,75801.3,26.1,0.03538,3e-05,4.72393]
[1777507248615,37.01,75802.38,26.1,0.03541,3e-05,4.72688]
[1777507253647,37.01,75799.69,26.1,0.0353,3e-05,4.71531]
[1777507258681,37.01,75797.13,26.1,0.0352,3e-05,4.70445]
[1777507263717,37.01,75798.7,26.1,0.03525,3e-05,4.70964]
[1777507265732,37.01,75786.12,26.1,0.03481,3e-05,4.66101]
[1777507270767,37.0,75782.12,26.1,0.03467,3e-05,4.64529]
[1777507275801,37.0,75784.05,26.1,0.03474,3e-05,4.65245]
[1777507280514,37.0,75789.47,26.1,0.03492,3e-05,4.67291]
[1777507280837,37.0,75790.06,26.1,0.03494,3e-05,4.67507]
[1777507284477,37.0,75792.51,26.1,0.03502,3e-05,4.68415]
[1777507284866,37.0,75792.48,26.1,0.03502,3e-05,4.68392]
[1777507285871,37.0,75775.94,26.1,0.03445,3e-05,4.62058]
[1777507290905,37.0,75774.74,26.1,0.03441,3e-05,4.616]
[1777507292579,37.0,75780.07,26.1,0.03457,3e-05,4.63333]
[1777507292923,37.0,75780.34,26.1,0.03458,3e-05,4.63426]
[1777507298614,37.0,75780.16,26.1,0.03457,3e-05,4.63337]
[1777507303997,37.0,75776.33,26.1,0.03444,3e-05,4.61839]
[1777507306729,37.0,75775.31,26.1,0.0344,3e-05,4.61449]
[1777507306765,37.0,75772.96,26.1,0.03432,3e-05,4.60554]
[1777507310799,37.0,75774.72,26.1,0.03438,3e-05,4.61222]
[1777507310813,37.0,75775.31,26.1,0.0344,3e-05,4.61444]
[1777507316081,37.0,75780.17,26.1,0.03457,3e-05,4.63278]
[1777507322845,37.0,75779.5,26.1,0.03454,3e-05,4.62994]
[1777507324974,37.0,75776.28,26.1,0.03443,3e-05,4.61765]
[1777507325146,37.0,75775.75,26.1,0.03441,3e-05,4.61562]
[1777507330179,37.0,75764.42,26.1,0.03403,3e-05,4.57274]
[1777507335107,37.0,75766.08,26.1,0.03409,3e-05,4.57923]
[1777507335218,37.0,75770.58,26.1,0.03424,3e-05,4.5963]
[1777507340250,37.09,75769.33,26.1,0.03452,3e-05,4.62737]
[1777507345285,37.1,75769.35,26.1,0.03458,3e-05,4.63389]
[1777507347299,37.12,75779.85,26.1,0.03501,3e-05,4.68115]
[1777507352334,37.12,75787.54,26.1,0.03528,3e-05,4.71038]
[1777507357369,37.13,75788.7,26.1,0.03533,3e-05,4.71674]
[1777507362404,37.13,75791.61,26.1,0.03542,3e-05,4.7268]
[1777507367441,37.13,75801.25,26.1,0.03577,3e-05,4.76502]
[1777507372476,37.13,75802.96,26.1,0.03585,4e-05,4.77399]
[1777507375495,37.14,75815.32,26.1,0.03629,4e-05,4.82274]
[1777507380529,37.14,75816.88,26.1,0.03635,4e-05,4.82995]
[1777507385565,37.14,75815.65,26.1,0.03633,4e-05,4.82686]
[1777507390601,37.15,75815.58,26.1,0.03634,4e-05,4.82823]
[1777507395636,37.15,75814.33,26.1,0.03631,4e-05,4.82493]
[1777507400670,37.15,75813.16,26.1,0.03629,4e-05,4.82226]
[1777507405706,37.16,75814.03,26.1,0.03633,4e-05,4.82721]
[1777507410741,37.16,75809.97,26.1,0.0362,4e-05,4.81291]
[1777507415777,37.17,75809.58,26.1,0.03618,4e-05,4.80999]
[1777507419803,37.17,75799.42,26.1,0.03584,3e-05,4.77191]
[1777507424841,37.17,75791.5,26.1,0.03558,3e-05,4.74334]
[1777507429873,37.17,75785.36,26.1,0.03536,3e-05,4.71916]
[1777507434909,37.17,75787.06,26.1,0.03541,3e-05,4.72463]
[1777507441958,37.17,75791.52,26.1,0.03558,3e-05,4.74337]
[1777507446993,37.18,75800.65,26.1,0.03592,4e-05,4.78121]
[1777507447275,37.18,75800.65,26.1,0.03592,4e-05,4.78121]
[1777507447999,37.18,75803.07,26.1,0.03601,4e-05,4.79108]
[1777507451021,37.18,75813.33,26.1,0.03639,4e-05,4.83232]
[1777507454574,37.19,75812.91,26.1,0.03638,4e-05,4.83185]
[1777507455049,37.19,75811.85,26.1,0.03635,4e-05,4.82809]
[1777507456026,37.19,75811.85,26.1,0.03635,4e-05,4.82809]
[1777507456598,37.19,75811.85,26.1,0.03635,4e-05,4.82809]
[1777507463105,37.18,75810.63,26.1,0.03629,4e-05,4.82187]
[1777507466479,37.18,75810.3,26.1,0.03627,4e-05,4.81985]
[1777507466578,37.18,75809.91,26.1,0.03626,4e-05,4.81796]
[1777507472168,37.18,75805.52,26.1,0.03606,4e-05,4.79557]
[1777507477204,37.17,75808.41,26.1,0.03614,4e-05,4.80506]
[1777507482238,37.17,75811.26,26.1,0.03625,4e-05,4.81654]
[1777507487274,37.18,75803.95,26.1,0.03601,4e-05,4.78998]
[1777507491182,37.18,75801.82,26.1,0.03593,4e-05,4.78145]
[1777507492027,37.18,75801.82,26.1,0.03593,4e-05,4.78145]
[1777507492606,37.18,75796.02,26.1,0.03572,3e-05,4.75839]
[1777507492653,37.18,75795.35,26.1,0.0357,3e-05,4.7558]
[1777507494877,37.17,75791.15,26.1,0.03555,3e-05,4.73905]
[1777507494961,37.17,75786.22,26.1,0.03538,3e-05,4.71983]
[1777507496898,37.17,75786.95,26.1,0.0354,3e-05,4.72264]
[1777507496970,37.17,75786.43,26.1,0.03538,3e-05,4.72025]
[1777507502379,37.17,75783.73,26.1,0.03528,3e-05,4.70893]
[1777507507413,37.17,75779.47,26.1,0.03512,3e-05,4.69178]
[1777507512448,37.17,75773.25,26.1,0.0349,3e-05,4.66729]
[1777507517483,37.17,75772.2,26.1,0.03486,3e-05,4.66267]
[1777507522535,37.16,75771.58,26.1,0.03484,3e-05,4.65969]
[1777507527554,37.16,75769.5,26.1,0.03476,3e-05,4.65117]
[1777507532811,37.16,75764.15,26.1,0.03455,3e-05,4.62738]
[1777507538645,37.16,75760.12,26.1,0.03441,3e-05,4.61159]
[1777507543668,37.16,75760.47,26.1,0.03442,3e-05,4.6126]
[1777507548709,37.16,75761.35,26.1,0.03445,3e-05,4.61558]
[1777507553744,37.16,75761.43,26.1,0.03445,3e-05,4.61551]
[1777507558779,37.16,75761.08,26.1,0.03443,3e-05,4.61378]
[1777507563814,37.16,75754.88,26.1,0.03422,3e-05,4.59006]
[1777507565677,37.16,75753.83,26.1,0.03418,3e-05,4.58603]
[1777507565887,37.16,75752.88,26.1,0.03415,3e-05,4.58233]
[1777507569730,37.16,75752.39,26.1,0.03413,3e-05,4.5803]
[1777507569826,37.16,75751.93,26.1,0.03412,3e-05,4.5785]
[1777507574890,37.15,75751.01,26.1,0.03408,3e-05,4.5747]
[1777507579926,37.15,75748.67,26.1,0.034,3e-05,4.56555]
[1777507584967,37.15,75748.19,26.1,0.03398,3e-05,4.56341]
[1777507589141,37.15,75739.71,26.1,0.0337,3e-05,4.53145]
[1777507590005,37.15,75731.73,26.1,0.03343,3e-05,4.50163]
[1777507595039,37.15,75719.16,26.1,0.033,3e-05,4.45236]
[1777507600076,37.16,75723.03,26.1,0.03313,3e-05,4.46733]
[1777507605110,37.16,75721.17,26.1,0.03308,3e-05,4.46107]
[1777507610224,37.16,75721.68,26.1,0.0331,3e-05,4.46352]
[1777507611151,37.16,75729.17,26.1,0.03335,3e-05,4.49158]
[1777507616186,37.16,75735.32,26.1,0.03355,3e-05,4.5148]
[1777507621222,37.16,75733.65,26.1,0.0335,3e-05,4.50884]
[1777507626256,37.16,75734.82,26.1,0.03354,3e-05,4.51349]
[1777507631291,37.16,75735.38,26.1,0.03356,3e-05,4.51589]
[1777507634463,37.16,75735.54,26.1,0.03357,3e-05,4.51662]
[1777507635071,37.16,75736.88,26.1,0.03362,3e-05,4.52176]
[1777507640354,37.16,75736.31,26.1,0.0336,3e-05,4.51992]
[1777507645390,37.16,75736.1,26.1,0.0336,3e-05,4.51944]
[1777507650424,37.16,75734.73,26.1,0.03355,3e-05,4.51466]
[1777507655460,37.17,75735.02,26.1,0.03355,3e-05,4.51311]
[1777507660495,37.17,75741.75,26.1,0.03377,3e-05,4.53861]
[1777507663535,37.17,75755.39,26.1,0.03423,3e-05,4.58992]
[1777507666882,37.17,75763.94,26.1,0.03452,3e-05,4.6221]
[1777507666963,37.17,75768.13,26.1,0.03466,3e-05,4.63864]
[1777507672589,37.17,75770.33,26.1,0.03477,3e-05,4.64988]
[1777507673549,37.17,75770.33,26.1,0.03477,3e-05,4.64988]
[1777507673598,37.17,75770.72,26.1,0.03478,3e-05,4.65122]
[1777507678632,37.17,75773.57,26.1,0.03487,3e-05,4.66132]
[1777507682660,37.17,75796.32,26.1,0.03565,3e-05,4.74869]
[1777507687695,37.17,75797.26,26.1,0.03568,3e-05,4.75141]
[1777507693173,37.17,75796.19,26.1,0.03563,3e-05,4.74613]
[1777507693184,37.16,75795.12,26.1,0.03559,3e-05,4.74142]
[1777507695203,37.16,75795.31,26.1,0.03559,3e-05,4.74215]
[1777507695304,37.16,75798.71,26.1,0.03571,3e-05,4.75477]
[1777507701796,37.16,75799.79,26.1,0.03573,3e-05,4.75719]
[1777507705299,37.16,75799.8,26.1,0.03572,3e-05,4.75665]
[1777507705837,37.16,75802.14,26.1,0.0358,3e-05,4.76513]
[1777507706385,37.16,75802.14,26.1,0.0358,3e-05,4.76513]
[1777507706834,37.16,75802.46,26.1,0.03581,4e-05,4.76607]
[1777507707900,37.16,75802.46,26.1,0.03581,4e-05,4.76607]
[1777507707911,37.16,75802.46,26.1,0.03581,4e-05,4.76607]
[1777507708080,37.16,75802.46,26.1,0.03581,4e-05,4.76607]
[1777507709335,37.15,75806.42,26.1,0.03594,4e-05,4.78082]
[1777507710266,37.15,75806.42,26.1,0.03594,4e-05,4.78082]
[1777507710276,37.15,75806.42,26.1,0.03594,4e-05,4.78082]
[1777507711378,37.15,75810.42,26.1,0.03608,4e-05,4.79571]
[1777507714913,37.15,75808.9,26.1,0.03599,4e-05,4.78567]
[1777507714979,37.15,75802.19,26.1,0.03575,3e-05,4.75926]
[1777507720935,37.15,75795.61,26.1,0.03551,3e-05,4.73204]
[1777507725967,37.14,75796.88,26.1,0.03554,3e-05,4.73569]
[1777507731010,37.14,75789.04,26.1,0.03526,3e-05,4.70429]
[1777507732117,37.14,75777.66,26.1,0.03486,3e-05,4.66029]
[1777507739017,37.14,75778.53,26.1,0.03489,3e-05,4.66299]
[1777507744093,37.14,75775.22,26.1,0.03477,3e-05,4.64954]
[1777507749128,37.13,75768.18,26.1,0.03452,3e-05,4.62236]
[1777507755170,37.13,75769.38,26.1,0.03456,3e-05,4.62656]
[1777507760205,37.13,75769.53,26.1,0.03456,3e-05,4.62677]
[1777507765240,37.13,75760.68,26.1,0.03426,3e-05,4.59303]
[1777507770149,37.13,75761.94,26.1,0.0343,3e-05,4.59769]
[1777507770275,37.13,75761.8,26.1,0.0343,3e-05,4.59713]
[1777507772173,37.13,75761.31,26.1,0.03426,3e-05,4.59225]
[1777507772290,37.13,75761.89,26.1,0.03428,3e-05,4.59442]
[1777507777324,37.13,75761.04,26.1,0.03425,3e-05,4.59105]
[1777507783377,37.13,75756.73,26.1,0.0341,3e-05,4.57464]
[1777507786336,37.13,75757.7,26.1,0.03413,3e-05,4.57825]
[1777507786392,37.13,75757.19,26.1,0.03412,3e-05,4.5763]
[1777507790710,37.13,75754.77,26.1,0.03403,3e-05,4.56705]
[1777507791428,37.13,75751.78,26.1,0.03393,3e-05,4.55577]
[1777507792434,37.13,75741.31,26.1,0.03358,3e-05,4.51652]
[1777507795787,37.13,75731.44,26.1,0.03326,3e-05,4.4799]
[1777507796199,37.13,75731.45,26.1,0.03326,3e-05,4.48017]
[1777507801498,37.13,75731.59,26.1,0.03327,3e-05,4.48132]
[1777507806535,37.14,75722.13,26.1,0.03297,3e-05,4.44703]
[1777507811568,37.14,75725.04,26.1,0.03307,3e-05,4.45883]
[1777507816603,37.14,75721.31,26.1,0.03296,3e-05,4.44581]
[1777507821640,37.14,75718.55,26.1,0.03288,3e-05,4.43657]
[1777507824892,37.14,75727.29,26.1,0.03317,3e-05,4.46925]
[1777507824975,37.14,75727.59,26.1,0.03318,3e-05,4.47052]
[1777507829281,37.14,75731.29,26.1,0.0333,3e-05,4.48467]
[1777507829381,37.14,75730.76,26.1,0.03329,3e-05,4.48295]
[1777507832445,37.15,75729.82,26.1,0.03326,3e-05,4.47958]
[1777507832476,37.15,75728.7,26.1,0.0332,3e-05,4.47272]
[1777507833354,37.15,75728.7,26.1,0.0332,3e-05,4.47272]
[1777507833425,37.15,75728.2,26.1,0.03319,3e-05,4.47099]
[1777507836207,37.15,75728.2,26.1,0.03319,3e-05,4.47113]
[1777507836248,37.15,75726.72,26.1,0.03314,3e-05,4.46591]
[1777507837010,37.15,75726.72,26.1,0.03314,3e-05,4.46591]
[1777507837081,37.15,75726.23,26.1,0.03313,3e-05,4.46409]
[1777507842791,37.15,75725.18,26.1,0.0331,3e-05,4.46103]
[1777507844155,37.15,75725.18,26.1,0.0331,3e-05,4.46103]
[1777507844204,37.15,75724.75,26.1,0.03309,3e-05,4.45972]
[1777507849845,37.15,75723.59,26.1,0.03306,3e-05,4.45612]
[1777507854933,37.15,75722.93,26.1,0.03304,3e-05,4.45435]
[1777507859969,37.15,75721.6,26.1,0.033,3e-05,4.45012]
[1777507861317,37.15,75721.6,26.1,0.033,3e-05,4.45012]
[1777507861326,37.16,75718.14,26.1,0.03289,3e-05,4.4376]
[1777507867020,37.16,75705.0,26.1,0.03247,3e-05,4.39022]
[1777507872056,37.16,75694.68,26.1,0.03215,3e-05,4.35391]
[1777507877091,37.17,75691.37,26.1,0.03206,3e-05,4.34345]
[1777507882127,37.17,75684.57,26.1,0.03186,3e-05,4.32096]
[1777507887163,37.17,75689.01,26.1,0.03202,3e-05,4.33858]
[1777507888927,37.18,75695.4,26.1,0.03223,3e-05,4.36221]
[1777507889177,37.18,75698.69,26.1,0.03234,3e-05,4.37485]
[1777507894212,37.18,75702.35,26.1,0.03245,3e-05,4.38674]
[1777507899249,37.18,75699.22,26.1,0.03236,3e-05,4.37675]
[1777507904281,37.19,75702.32,26.1,0.03247,3e-05,4.38953]
[1777507909166,37.19,75697.14,26.1,0.03232,3e-05,4.37176]
[1777507909322,37.19,75696.51,26.1,0.0323,3e-05,4.36977]
[1777507914353,37.2,75692.29,26.1,0.03218,3e-05,4.35611]
[1777507919388,37.2,75690.9,26.1,0.03215,3e-05,4.35284]
[1777507927126,37.21,75692.7,26.1,0.03223,3e-05,4.3618]
[1777507932480,37.21,75694.77,26.1,0.03231,3e-05,4.37132]
[1777507935514,37.21,75702.36,26.1,0.03257,3e-05,4.39969]
[1777507935570,37.21,75709.72,26.1,0.03281,3e-05,4.42698]
[1777507936455,37.21,75709.72,26.1,0.03281,3e-05,4.42698]
[1777507936509,37.21,75709.49,26.1,0.0328,3e-05,4.42635]
[1777507937516,37.21,75722.07,26.1,0.03321,3e-05,4.473]
[1777507938090,37.21,75722.07,26.1,0.03321,3e-05,4.473]
[1777507938523,37.21,75724.21,26.1,0.03329,3e-05,4.48107]
[1777507943456,37.21,75724.47,26.1,0.0333,3e-05,4.48242]
[1777507943555,37.21,75724.47,26.1,0.0333,3e-05,4.48242]
[1777507943504,37.22,75725.4,26.1,0.03333,3e-05,4.48611]
[1777507943622,37.22,75725.4,26.1,0.03333,3e-05,4.48611]
[1777507948661,37.22,75724.85,26.1,0.03332,3e-05,4.48452]
[1777507949417,37.22,75724.85,26.1,0.03332,3e-05,4.48452]
[1777507954636,37.22,75728.39,26.1,0.03342,3e-05,4.49549]
[1777507955718,37.22,75728.39,26.1,0.03342,3e-05,4.49549]
[1777507955780,37.22,75730.34,26.1,0.03349,3e-05,4.50284]
[1777507959752,37.22,75730.76,26.1,0.0335,3e-05,4.50462]
[1777507959810,37.22,75730.49,26.1,0.03349,3e-05,4.50369]
[1777507965713,37.22,75730.33,26.1,0.03349,3e-05,4.50349]
[1777507970749,37.22,75730.9,26.1,0.03351,3e-05,4.50592]
[1777507971892,37.22,75730.9,26.1,0.03351,3e-05,4.50592]
[1777507971923,37.22,75733.74,26.1,0.03361,3e-05,4.51657]
[1777507977476,37.22,75733.33,26.1,0.0336,3e-05,4.51524]
[1777507979198,37.22,75733.33,26.1,0.0336,3e-05,4.51524]
[1777507979205,37.22,75733.33,26.1,0.0336,3e-05,4.51524]
[1777507979290,37.22,75733.2,26.1,0.03359,3e-05,4.51482]
[1777507985856,37.23,75740.7,26.1,0.03387,3e-05,4.54626]
[1777507989884,37.24,75727.26,26.1,0.03345,3e-05,4.4984]
[1777507993761,37.24,75719.41,26.1,0.03321,3e-05,4.4712]
[1777507993839,37.24,75719.41,26.1,0.03321,3e-05,4.4712]
[1777507993854,37.24,75719.41,26.1,0.03321,3e-05,4.4712]
[1777507993913,37.24,75717.88,26.1,0.03316,3e-05,4.46621]
[1777507998947,37.24,75713.69,26.1,0.03303,3e-05,4.45126]
[1777508000341,37.24,75713.69,26.1,0.03303,3e-05,4.45126]
[1777508005999,37.25,75704.3,26.1,0.03273,3e-05,4.41797]
[1777508011034,37.25,75705.25,26.1,0.03275,3e-05,4.41957]
[1777508016069,37.25,75708.91,26.1,0.03288,3e-05,4.43379]
[1777508021104,37.25,75708.13,26.1,0.03286,3e-05,4.43203]
[1777508026142,37.26,75710.14,26.1,0.03294,3e-05,4.44037]
[1777508031175,37.26,75711.28,26.1,0.03298,3e-05,4.44548]
[1777508036211,37.26,75711.25,26.1,0.03299,3e-05,4.44624]
[1777508041248,37.26,75707.48,26.1,0.03288,3e-05,4.43333]
[1777508044267,37.26,75695.76,26.1,0.0325,3e-05,4.39101]
[1777508049301,37.27,75689.74,26.1,0.03232,3e-05,4.37019]
[1777508054337,37.27,75689.47,26.1,0.03233,3e-05,4.37107]
[1777508060379,37.28,75690.1,26.1,0.03236,3e-05,4.37494]
[1777508062393,37.28,75679.98,26.1,0.03205,3e-05,4.3391]
[1777508067427,37.28,75677.98,26.1,0.032,3e-05,4.33369]
[1777508072462,37.29,75676.73,26.1,0.03195,3e-05,4.32811]
[1777508077498,37.29,75685.83,26.1,0.03226,3e-05,4.36299]
[1777508079139,37.29,75689.45,26.1,0.03238,3e-05,4.37651]
[1777508079512,37.29,75690.67,26.1,0.03242,3e-05,4.38126]
[1777508086562,37.3,75691.87,26.1,0.03248,3e-05,4.38771]
[1777508087229,37.3,75691.87,26.1,0.03248,3e-05,4.38771]
[1777508087569,37.3,75690.39,26.1,0.03244,3e-05,4.3826]
[1777508092604,37.3,75683.66,26.1,0.03223,3e-05,4.35974]
[1777508097639,37.31,75684.64,26.1,0.03228,3e-05,4.36498]
[1777508102674,37.31,75684.2,26.1,0.03228,3e-05,4.36505]
[1777508107709,37.32,75678.79,26.1,0.03212,3e-05,4.34717]
[1777508112743,37.32,75669.82,26.1,0.03186,3e-05,4.31661]
[1777508118462,37.33,75666.22,26.1,0.03176,3e-05,4.30597]
[1777508124827,37.33,75662.55,26.1,0.03167,3e-05,4.29506]
[1777508129863,37.34,75656.31,26.1,0.03149,3e-05,4.27465]
[1777508133892,37.34,75646.5,26.1,0.03118,3e-05,4.23888]
[1777508138926,37.35,75649.06,26.1,0.03128,3e-05,4.25024]
[1777508143963,37.35,75651.93,26.1,0.03139,3e-05,4.26239]
[1777508148997,37.36,75658.34,26.1,0.03161,3e-05,4.28773]
[1777508154037,37.36,75657.05,26.1,0.03158,3e-05,4.28475]
[1777508159069,37.37,75665.04,26.1,0.03185,3e-05,4.31535]
[1777508164105,37.37,75665.19,26.1,0.03187,3e-05,4.31766]
[1777508169139,37.38,75662.9,26.1,0.03182,3e-05,4.3112]
[1777508174176,37.38,75666.44,26.1,0.03195,3e-05,4.32604]
[1777508177197,37.38,75682.01,26.1,0.03245,3e-05,4.38319]
[1777508180332,37.38,75691.49,26.1,0.03276,3e-05,4.41829]
[1777508180433,37.38,75695.87,26.1,0.03291,3e-05,4.43453]
[1777508186267,37.39,75699.03,26.1,0.03302,3e-05,4.44699]
[1777508191302,37.39,75706.57,26.1,0.03325,3e-05,4.47256]
[1777508196337,37.39,75707.47,26.1,0.03328,3e-05,4.47613]
[1777508201372,37.39,75704.07,26.1,0.03317,3e-05,4.46389]
[1777508206407,37.39,75704.18,26.1,0.03318,3e-05,4.46462]
[1777508212456,37.39,75703.8,26.1,0.03317,3e-05,4.46365]
[1777508217487,37.39,75708.9,26.1,0.03334,3e-05,4.48277]
[1777508222522,37.39,75710.53,26.1,0.0334,3e-05,4.48906]
[1777508227557,37.39,75700.95,26.1,0.03308,3e-05,4.454]
[1777508230920,37.39,75701.44,26.1,0.0331,3e-05,4.4562]
[1777508231587,37.4,75689.13,26.1,0.03271,3e-05,4.41135]
[1777508233018,37.4,75682.14,26.1,0.03248,3e-05,4.38608]
[1777508238636,37.4,75666.73,26.1,0.032,3e-05,4.33164]
[1777508243672,37.4,75663.9,26.1,0.03193,3e-05,4.32341]
[1777508247120,37.41,75659.75,26.1,0.03181,3e-05,4.30914]
[1777508247702,37.41,75659.6,26.1,0.0318,3e-05,4.30896]
[1777508252735,37.41,75658.9,26.1,0.03178,3e-05,4.30534]
[1777508257771,37.42,75657.33,26.1,0.03174,3e-05,4.30157]
[1777508259272,37.42,75657.01,26.1,0.03174,3e-05,4.30079]
[1777508259783,37.42,75656.37,26.1,0.03172,3e-05,4.29888]
[1777508262649,37.42,75655.43,26.1,0.0317,3e-05,4.29589]
[1777508262805,37.42,75655.37,26.1,0.0317,3e-05,4.29646]
[1777508263798,37.42,75655.37,26.1,0.0317,3e-05,4.29646]
[1777508263815,37.42,75654.86,26.1,0.03169,3e-05,4.29502]
[1777508268847,37.43,75655.39,26.1,0.03172,3e-05,4.2989]
[1777508271427,37.43,75655.0,26.1,0.03172,3e-05,4.29864]
[1777508271868,37.43,75657.49,26.1,0.0318,3e-05,4.30759]
[1777508275460,37.43,75657.11,26.1,0.0318,3e-05,4.30767]
[1777508275896,37.43,75656.52,26.1,0.03178,3e-05,4.30555]
[1777508280932,37.44,75656.38,26.1,0.03179,3e-05,4.30686]
[1777508282945,37.44,75668.6,26.1,0.03219,3e-05,4.35166]
[1777508283573,37.44,75668.6,26.1,0.03219,3e-05,4.35166]
[1777508283952,37.44,75675.45,26.1,0.03241,3e-05,4.37704]
[1777508289958,37.44,75675.68,26.1,0.03243,3e-05,4.37862]
[1777508295029,37.45,75675.94,26.1,0.03245,3e-05,4.38125]
[1777508300064,37.45,75675.45,26.1,0.03244,3e-05,4.38067]
[1777508305839,37.45,75675.95,26.1,0.03247,3e-05,4.38345]
[1777508305882,37.45,75672.33,26.1,0.03236,3e-05,4.37104]
[1777508308121,37.46,75660.63,26.1,0.03199,3e-05,4.32935]
[1777508313155,37.46,75668.23,26.1,0.03222,3e-05,4.35509]
[1777508318190,37.46,75667.43,26.1,0.03221,3e-05,4.35363]
[1777508323224,37.47,75660.36,26.1,0.032,3e-05,4.32963]
[1777508328260,37.47,75660.91,26.1,0.03203,3e-05,4.33328]
[1777508333294,37.47,75659.37,26.1,0.032,3e-05,4.3294]
[1777508338330,37.48,75659.42,26.1,0.03202,3e-05,4.33126]
[1777508340197,37.48,75661.03,26.1,0.03207,3e-05,4.3374]
[1777508340343,37.48,75661.01,26.1,0.03207,3e-05,4.33765]
[1777508345379,37.48,75668.43,26.1,0.03232,3e-05,4.36596]
[1777508350414,37.49,75666.39,26.1,0.03227,3e-05,4.35991]
[1777508355448,37.49,75662.6,26.1,0.03216,3e-05,4.34793]
[1777508360484,37.49,75662.03,26.1,0.03216,3e-05,4.34706]
[1777508365519,37.5,75661.45,26.1,0.03215,3e-05,4.34673]
[1777508372567,37.5,75661.52,26.1,0.03215,3e-05,4.34584]
[1777508377603,37.51,75661.98,26.1,0.03218,3e-05,4.34894]
[1777508382642,37.51,75670.45,26.1,0.03246,3e-05,4.38134]
[1777508383646,37.51,75684.52,26.1,0.03292,3e-05,4.43288]
[1777508388680,37.61,75691.97,26.1,0.03353,3e-05,4.5006]
[1777508393714,37.7,75697.46,26.1,0.03403,3e-05,4.55682]
[1777508398749,37.75,75696.72,26.1,0.0342,3e-05,4.57462]
[1777508403785,37.75,75696.73,26.1,0.03422,3e-05,4.57694]
[1777508406808,37.76,75708.45,26.1,0.03463,3e-05,4.62244]
[1777508411840,37.76,75708.98,26.1,0.03466,3e-05,4.62661]
[1777508416877,37.77,75704.56,26.1,0.03454,3e-05,4.61284]
[1777508421915,37.78,75705.36,26.1,0.03459,3e-05,4.61863]
[1777508423928,37.78,75692.99,26.1,0.0342,3e-05,4.57426]
[1777508428963,37.8,75689.96,26.1,0.03417,3e-05,4.57131]
[1777508433998,37.81,75689.49,26.1,0.03416,3e-05,4.56972]
[1777508438033,37.81,75678.16,26.1,0.0338,3e-05,4.5289]
[1777508445487,37.81,75679.05,26.1,0.03383,3e-05,4.53204]
[1777508446088,37.81,75676.74,26.1,0.03375,3e-05,4.5232]
[1777508451124,37.81,75669.08,26.1,0.0335,3e-05,4.49496]
[1777508455591,37.81,75661.31,26.1,0.03324,3e-05,4.46653]
[1777508455627,37.81,75660.88,26.1,0.03323,3e-05,4.46496]
[1777508460873,37.81,75662.35,26.1,0.03328,3e-05,4.47058]
[1777508466229,37.81,75661.54,26.1,0.03325,3e-05,4.46776]
[1777508471264,37.81,75661.0,26.1,0.03324,3e-05,4.46598]
[1777508476299,37.81,75662.56,26.1,0.03329,3e-05,4.47191]
[1777508481334,37.81,75662.89,26.1,0.0333,3e-05,4.47324]
[1777508486369,37.81,75661.84,26.1,0.03327,3e-05,4.4696]
[1777508491010,37.81,75662.19,26.1,0.03328,3e-05,4.471]
[1777508491083,37.81,75662.03,26.1,0.03326,3e-05,4.46752]
[1777508493419,37.81,75651.89,26.1,0.03293,3e-05,4.43068]
[1777508498455,37.82,75652.36,26.1,0.03295,3e-05,4.43285]
[1777508500134,37.82,75652.36,26.1,0.03295,3e-05,4.43285]
[1777508500157,37.82,75653.22,26.1,0.03298,3e-05,4.43617]
[1777508505503,37.82,75656.95,26.1,0.0331,3e-05,4.45017]
[1777508510538,37.82,75656.82,26.1,0.0331,3e-05,4.45002]
[1777508515572,37.82,75655.19,26.1,0.03305,3e-05,4.44442]
[1777508520608,37.82,75654.03,26.1,0.03302,3e-05,4.44057]
[1777508522433,37.82,75650.03,26.1,0.03289,3e-05,4.42621]
[1777508522623,37.82,75643.43,26.1,0.03268,3e-05,4.40244]
[1777508527657,37.82,75634.92,26.1,0.03242,3e-05,4.37255]
[1777508532692,37.83,75627.39,26.1,0.03219,3e-05,4.34648]
[1777508537728,37.83,75627.83,26.1,0.03221,3e-05,4.34931]
[1777508538645,37.83,75627.83,26.1,0.03221,3e-05,4.34931]
[1777508538744,37.83,75631.98,26.1,0.03235,3e-05,4.36471]
[1777508543776,37.83,75633.53,26.1,0.0324,3e-05,4.37109]
[1777508548693,37.83,75633.02,26.1,0.03239,3e-05,4.37005]
[1777508548808,37.83,75632.64,26.1,0.03238,3e-05,4.36889]
[1777508553842,37.84,75631.17,26.1,0.03233,3e-05,4.36172]
[1777508557871,37.84,75620.35,26.1,0.03199,3e-05,4.32412]
[1777508560069,37.84,75636.82,26.1,0.03252,3e-05,4.38376]
[1777508563091,37.84,75656.01,26.1,0.03314,3e-05,4.454]
[1777508566899,37.84,75656.7,26.1,0.03317,3e-05,4.45666]
[1777508566993,37.84,75652.54,26.1,0.03303,3e-05,4.44157]
[1777508568907,37.84,75652.44,26.1,0.03303,3e-05,4.44127]
[1777508569002,37.84,75649.81,26.1,0.03295,3e-05,4.4318]
[1777508574990,37.85,75643.82,26.1,0.03276,3e-05,4.41095]
[1777508580029,37.85,75647.32,26.1,0.03288,3e-05,4.4242]
[1777508585061,37.85,75650.76,26.1,0.033,3e-05,4.4373]
[1777508590096,37.85,75651.86,26.1,0.03303,3e-05,4.44165]
[1777508596138,37.85,75649.38,26.1,0.03296,3e-05,4.43316]
[1777508602180,37.85,75648.92,26.1,0.03295,3e-05,4.43202]
[1777508607215,37.85,75648.52,26.1,0.03294,3e-05,4.431]
[1777508612250,37.85,75650.72,26.1,0.03299,3e-05,4.43646]
[1777508618292,37.86,75650.92,26.1,0.033,3e-05,4.43759]
[1777508623327,37.86,75648.73,26.1,0.03294,3e-05,4.42999]
[1777508628362,37.86,75650.0,26.1,0.03298,3e-05,4.43495]
[1777508633397,37.86,75650.52,26.1,0.033,3e-05,4.43716]
[1777508638432,37.86,75650.41,26.1,0.033,3e-05,4.43707]
[1777508644474,37.86,75656.73,26.1,0.03321,3e-05,4.46029]
[1777508649509,37.86,75659.11,26.1,0.03328,3e-05,4.46907]
[1777508653863,37.86,75666.75,26.1,0.03353,3e-05,4.49695]
[1777508653904,37.86,75675.75,26.1,0.03383,3e-05,4.52993]
[1777508660196,37.86,75678.25,26.1,0.03391,3e-05,4.53871]
[1777508661962,37.86,75690.32,26.1,0.0343,3e-05,4.58316]
[1777508662007,37.86,75690.55,26.1,0.03431,3e-05,4.58363]
[1777508663977,37.86,75690.55,26.1,0.03431,3e-05,4.58363]
[1777508663993,37.86,75694.82,26.1,0.03445,3e-05,4.5991]
[1777508667987,37.85,75693.88,26.1,0.03441,3e-05,4.59515]
[1777508668007,37.85,75693.38,26.1,0.03439,3e-05,4.59284]
[1777508670015,37.85,75693.44,26.1,0.03439,3e-05,4.59307]
[1777508670111,37.85,75697.36,26.1,0.03452,3e-05,4.60725]
[1777508675691,37.85,75697.67,26.1,0.0345,3e-05,4.60422]
[1777508680727,37.85,75698.64,26.1,0.03452,3e-05,4.60669]
[1777508683397,37.85,75698.73,26.1,0.03452,3e-05,4.60658]
[1777508683748,37.84,75699.01,26.1,0.03453,3e-05,4.60741]
[1777508690797,37.84,75695.37,26.1,0.03439,3e-05,4.59246]
[1777508695832,37.84,75698.71,26.1,0.03449,3e-05,4.60394]
[1777508700867,37.84,75699.31,26.1,0.0345,3e-05,4.60513]
[1777508704895,37.83,75713.33,26.1,0.03497,3e-05,4.65679]
[1777508709932,37.83,75721.81,26.1,0.03524,3e-05,4.68729]
[1777508714967,37.83,75720.23,26.1,0.03517,3e-05,4.67967]
[1777508716632,37.83,75719.63,26.1,0.03515,3e-05,4.67709]
[1777508716695,37.83,75719.63,26.1,0.03515,3e-05,4.67709]
[1777508718645,37.82,75717.91,26.1,0.03509,3e-05,4.67002]
[1777508718995,37.82,75713.47,26.1,0.03493,3e-05,4.65302]
[1777508724030,37.82,75717.19,26.1,0.03505,3e-05,4.6655]
[1777508728059,37.82,75730.78,26.1,0.0355,3e-05,4.71582]
[1777508729068,37.82,75741.57,26.1,0.03586,3e-05,4.75616]
[1777508734100,37.82,75739.98,26.1,0.0358,3e-05,4.74842]
[1777508739135,37.82,75740.76,26.1,0.03583,3e-05,4.75158]
[1777508744170,37.81,75740.5,26.1,0.0358,3e-05,4.74851]
[1777508749205,37.81,75737.78,26.1,0.03569,3e-05,4.73606]
[1777508755247,37.8,75736.74,26.1,0.03563,3e-05,4.72966]
[1777508760281,37.8,75737.48,26.1,0.03564,3e-05,4.73043]
[1777508765317,37.79,75739.42,26.1,0.03568,3e-05,4.73572]
[1777508770352,37.79,75736.84,26.1,0.03558,3e-05,4.72377]
[1777508775387,37.78,75736.36,26.1,0.03554,3e-05,4.71989]
[1777508780423,37.78,75737.57,26.1,0.03556,3e-05,4.72248]
[1777508785457,37.77,75738.81,26.1,0.03558,3e-05,4.72469]
[1777508790492,37.77,75741.05,26.1,0.03564,3e-05,4.7315]
[1777508795526,37.76,75737.94,26.1,0.0355,3e-05,4.71456]
[1777508800563,37.76,75745.16,26.1,0.03573,3e-05,4.73994]
[1777508805597,37.75,75741.85,26.1,0.03559,3e-05,4.72509]
[1777508810640,37.75,75739.85,26.1,0.0355,3e-05,4.71525]
[1777508815674,37.74,75737.95,26.1,0.03542,3e-05,4.70583]
[1777508820711,37.74,75744.77,26.1,0.03563,3e-05,4.72947]
[1777508821869,37.74,75744.77,26.1,0.03563,3e-05,4.72947]
[1777508821938,37.74,75742.11,26.1,0.03553,3e-05,4.71886]
[1777508827759,37.73,75734.57,26.1,0.03525,3e-05,4.68763]
[1777508833530,37.72,75734.47,26.1,0.03523,3e-05,4.68494]
[1777508838835,37.72,75743.5,26.1,0.03552,3e-05,4.7172]
[1777508843871,37.71,75746.49,26.1,0.0356,3e-05,4.72638]
[1777508848905,37.71,75745.8,26.1,0.03556,3e-05,4.72152]
[1777508853941,37.7,75747.13,26.1,0.03556,3e-05,4.72147]
[1777508858976,37.7,75749.06,26.1,0.03561,3e-05,4.72665]
[1777508864015,37.69,75743.43,26.1,0.0354,3e-05,4.70307]
[1777508869045,37.69,75745.96,26.1,0.03546,3e-05,4.71066]
[1777508874412,37.68,75746.25,26.1,0.03546,3e-05,4.71009]
[1777508874464,37.68,75746.12,26.1,0.03545,3e-05,4.70876]
[1777508880124,37.68,75747.99,26.1,0.03549,3e-05,4.71381]
[1777508885159,37.67,75755.62,26.1,0.03573,3e-05,4.74071]
[1777508890194,37.66,75751.96,26.1,0.03558,3e-05,4.72398]
[1777508895229,37.66,75752.04,26.1,0.03556,3e-05,4.72206]
[1777508900264,37.65,75752.64,26.1,0.03557,3e-05,4.72216]
[1777508905298,37.65,75744.63,26.1,0.03527,3e-05,4.68953]
[1777508910334,37.64,75741.25,26.1,0.03514,3e-05,4.6749]
[1777508911445,37.64,75741.25,26.1,0.03514,3e-05,4.6749]
[1777508911484,37.64,75741.4,26.1,0.03512,3e-05,4.67208]
[1777508917383,37.64,75733.84,26.1,0.03484,3e-05,4.64159]
[1777508922418,37.64,75735.16,26.1,0.03488,3e-05,4.64513]
[1777508927453,37.63,75735.32,26.1,0.03487,3e-05,4.64428]
[1777508932487,37.63,75739.54,26.1,0.035,3e-05,4.65867]
[1777508938532,37.62,75740.27,26.1,0.035,3e-05,4.65954]
[1777508943567,37.62,75735.88,26.1,0.03484,3e-05,4.64138]
[1777508950615,37.62,75737.35,26.1,0.03487,3e-05,4.64495]
[1777508955653,37.61,75738.95,26.1,0.03491,3e-05,4.64958]
[1777508957395,37.61,75743.71,26.1,0.03507,3e-05,4.66731]
[1777508957666,37.61,75744.83,26.1,0.03511,3e-05,4.67123]
[1777508962699,37.61,75743.97,26.1,0.03506,3e-05,4.66636]
[1777508965475,37.61,75743.95,26.1,0.03506,3e-05,4.66596]
[1777508965501,37.6,75743.9,26.1,0.03505,3e-05,4.66513]
[1777508970501,37.6,75745.75,26.1,0.0351,3e-05,4.6702]
[1777508975794,37.6,75744.99,26.1,0.03504,3e-05,4.66297]
[1777508979653,37.59,75748.43,26.1,0.03515,3e-05,4.67534]
[1777508980571,37.59,75749.99,26.1,0.03519,3e-05,4.6802]
[1777508985723,37.59,75750.17,26.1,0.03519,3e-05,4.67946]
[1777508985865,37.59,75752.5,26.1,0.03526,3e-05,4.6876]
[1777508990899,37.58,75752.21,26.1,0.03524,3e-05,4.68504]
[1777508991797,37.58,75752.21,26.1,0.03524,3e-05,4.68504]
[1777508991906,37.58,75752.94,26.1,0.03526,3e-05,4.68746]
[1777508993919,37.58,75763.11,26.1,0.0356,3e-05,4.72549]
[1777508995582,37.58,75763.11,26.1,0.0356,3e-05,4.72549]
[1777508995675,37.58,75760.47,26.1,0.0355,3e-05,4.71456]
[1777509000711,37.57,75773.84,26.1,0.03594,3e-05,4.76314]
[1777509002984,37.57,75785.16,26.1,0.03634,4e-05,4.80705]
[1777509008036,37.58,75793.0,26.1,0.03663,4e-05,4.83861]
[1777509012061,37.58,75808.2,26.1,0.03718,4e-05,4.89852]
[1777509017096,37.58,75805.18,26.1,0.03707,4e-05,4.88709]
[1777509022131,37.58,75810.05,26.1,0.03725,4e-05,4.9067]
[1777509027165,37.58,75813.46,26.1,0.03737,4e-05,4.92022]
[1777509032202,37.58,75809.51,26.1,0.03721,4e-05,4.90168]
[1777509037236,37.58,75811.9,26.1,0.0373,4e-05,4.91122]
[1777509042274,37.58,75811.67,26.1,0.03729,4e-05,4.91033]
[1777509047308,37.58,75808.2,26.1,0.03716,4e-05,4.89669]
[1777509052344,37.58,75808.86,26.1,0.03719,4e-05,4.89921]
[1777509057383,37.58,75805.57,26.1,0.03707,4e-05,4.88617]
[1777509062416,37.58,75809.4,26.1,0.0372,4e-05,4.901]
[1777509065161,37.58,75809.98,26.1,0.03722,4e-05,4.90307]
[1777509066699,37.58,75813.62,26.1,0.03735,4e-05,4.91736]
[1777509067682,37.58,75817.71,26.1,0.0375,4e-05,4.9333]
[1777509067776,37.58,75812.28,26.1,0.0373,4e-05,4.91172]
[1777509068742,37.58,75812.28,26.1,0.0373,4e-05,4.91172]
[1777509069463,37.58,75809.21,26.1,0.03719,4e-05,4.89959]
[1777509070566,37.58,75809.21,26.1,0.03719,4e-05,4.89959]
[1777509070739,37.58,75809.21,26.1,0.03719,4e-05,4.89959]
[1777509071143,37.58,75809.74,26.1,0.03721,4e-05,4.90158]
[1777509071149,37.58,75809.74,26.1,0.03721,4e-05,4.90158]
[1777509072223,37.58,75809.74,26.1,0.03721,4e-05,4.90158]
[1777509072795,37.58,75812.7,26.1,0.03732,4e-05,4.91316]
[1777509073138,37.58,75812.7,26.1,0.03732,4e-05,4.91316]
[1777509073151,37.58,75812.7,26.1,0.03732,4e-05,4.91316]
[1777509073597,37.58,75812.7,26.1,0.03732,4e-05,4.91316]
[1777509074238,37.58,75813.93,26.1,0.03736,4e-05,4.91791]
[1777509074429,37.58,75813.93,26.1,0.03736,4e-05,4.91791]
[1777509074439,37.58,75813.93,26.1,0.03736,4e-05,4.91791]
[1777509076274,37.58,75815.03,26.1,0.0374,4e-05,4.92219]
[1777509076785,37.58,75815.03,26.1,0.0374,4e-05,4.92219]
[1777509080541,37.58,75827.97,26.1,0.03786,4e-05,4.97295]
[1777509085576,37.57,75834.32,26.1,0.03809,4e-05,4.99757]
[1777509089605,37.57,75845.08,26.1,0.03848,4e-05,5.03993]
[1777509092626,37.57,75860.15,26.1,0.03901,4e-05,5.09662]
[1777509097661,37.57,75862.27,26.1,0.03908,4e-05,5.10397]
[1777509102697,37.57,75865.32,26.1,0.03918,4e-05,5.11515]
[1777509107730,37.56,75877.15,26.1,0.03961,4e-05,5.16191]
[1777509111758,37.56,75892.41,26.1,0.04018,4e-05,5.22299]
[1777509116794,37.56,75901.83,26.1,0.04052,4e-05,5.25963]
[1777509121829,37.55,75914.99,26.1,0.04102,4e-05,5.31292]
[1777509126354,37.55,75936.56,26.1,0.04186,4e-05,5.4021]
[1777509131493,37.55,75943.48,26.1,0.04212,4e-05,5.42993]
[1777509134955,37.55,75955.73,26.1,0.04259,4e-05,5.47971]
[1777509141598,37.54,75957.73,26.1,0.04264,4e-05,5.48572]
[1777509141631,37.54,75952.97,26.1,0.04245,4e-05,5.46483]
[1777509147007,37.53,75959.81,26.1,0.0427,4e-05,5.49206]
[1777509152042,37.53,75959.82,26.1,0.04266,4e-05,5.48674]
[1777509153915,37.53,75959.49,26.1,0.04264,4e-05,5.48493]
[1777509154059,37.53,75954.4,26.1,0.04243,4e-05,5.46263]
[1777509156855,37.53,75933.74,26.1,0.04161,4e-05,5.37527]
[1777509158094,37.53,75918.08,26.1,0.041,4e-05,5.3101]
[1777509159585,37.52,75893.92,26.1,0.04007,4e-05,5.21022]
[1777509161608,37.52,75879.32,26.1,0.03951,4e-05,5.15036]
[1777509167150,37.52,75881.91,26.1,0.03959,4e-05,5.15958]
[1777509172186,37.52,75890.8,26.1,0.03992,4e-05,5.19437]
[1777509177220,37.51,75887.13,26.1,0.03976,4e-05,5.17775]
[1777509182256,37.51,75879.86,26.1,0.03947,4e-05,5.14661]
[1777509187291,37.51,75877.7,26.1,0.03938,4e-05,5.13659]
[1777509192327,37.5,75885.91,26.1,0.03968,4e-05,5.16867]
[1777509197361,37.5,75882.66,26.1,0.03954,4e-05,5.15416]
[1777509202396,37.5,75884.94,26.1,0.03962,4e-05,5.16218]
[1777509207435,37.5,75885.89,26.1,0.03964,4e-05,5.16475]
[1777509212469,37.48,75881.41,26.1,0.0394,4e-05,5.13827]
[1777509215491,37.48,75892.14,26.1,0.03978,4e-05,5.17895]
[1777509220525,37.46,75894.31,26.1,0.03981,4e-05,5.1825]
[1777509225581,37.45,75893.82,26.1,0.03974,4e-05,5.17518]
[1777509230596,37.44,75904.68,26.1,0.0401,4e-05,5.21426]
[1777509235631,37.44,75913.68,26.1,0.04043,4e-05,5.24921]
[1777509240664,37.43,75905.41,26.1,0.04009,4e-05,5.21328]
[1777509242679,37.43,75916.32,26.1,0.04051,4e-05,5.25739]
[1777509247713,37.42,75909.77,26.1,0.04023,4e-05,5.22825]
[1777509252749,37.42,75908.74,26.1,0.04017,4e-05,5.22192]
[1777509257784,37.41,75905.0,26.1,0.04001,4e-05,5.20455]
[1777509261814,37.41,75917.23,26.1,0.04047,4e-05,5.25329]
[1777509266849,37.41,75922.87,26.1,0.04066,4e-05,5.27464]
[1777509271882,37.4,75924.93,26.1,0.04071,4e-05,5.27848]
[1777509276917,37.4,75925.33,26.1,0.0407,4e-05,5.27772]
[1777509281953,37.39,75916.76,26.1,0.04035,4e-05,5.24002]
[1777509286988,37.39,75910.29,26.1,0.04008,4e-05,5.21149]
[1777509292807,37.38,75910.4,26.1,0.04007,4e-05,5.21006]
[1777509298703,37.38,75910.43,26.1,0.04005,4e-05,5.20834]
[1777509304108,37.37,75912.03,26.1,0.04009,4e-05,5.21247]
[1777509308135,37.37,75923.87,26.1,0.04053,4e-05,5.25966]
[1777509313171,37.36,75926.57,26.1,0.04061,4e-05,5.26852]
[1777509318206,37.36,75929.32,26.1,0.0407,4e-05,5.27759]
[1777509323683,37.36,75939.19,26.1,0.04107,4e-05,5.31734]
[1777509326922,37.36,75939.59,26.1,0.04108,4e-05,5.31874]
[1777509326956,37.36,75955.53,26.1,0.04171,4e-05,5.38531]
[1777509327811,37.36,75955.53,26.1,0.04171,4e-05,5.38531]
[1777509327836,37.35,75977.74,26.1,0.04259,4e-05,5.47879]
[1777509328121,37.35,75977.74,26.1,0.04259,4e-05,5.47879]
[1777509328806,37.35,75977.74,26.1,0.04259,4e-05,5.47879]
[1777509328818,37.35,75977.74,26.1,0.04259,4e-05,5.47879]
[1777509328871,37.35,75972.54,26.1,0.04237,4e-05,5.45633]
[1777509329307,37.35,75972.54,26.1,0.04237,4e-05,5.45633]
[1777509329317,37.35,75971.47,26.1,0.04233,4e-05,5.45143]
[1777509334320,37.35,75980.02,26.1,0.04263,4e-05,5.48298]
[1777509339433,37.35,75980.7,26.1,0.04264,4e-05,5.48414]
[1777509342482,37.34,75991.55,26.1,0.04307,4e-05,5.52912]
[1777509347414,37.33,76008.79,26.1,0.04374,4e-05,5.59933]
[1777509352448,37.33,76009.94,26.1,0.04376,4e-05,5.60202]
[1777509353454,37.33,76031.86,26.1,0.04466,4e-05,5.69604]
[1777509355469,37.32,76045.41,26.1,0.04521,4e-05,5.7542]
[1777509356593,37.32,76056.42,26.1,0.04567,4e-05,5.802]
[1777509359497,37.32,76042.89,26.1,0.04508,4e-05,5.74049]
[1777509364532,37.31,76043.08,26.1,0.04507,4e-05,5.73886]
[1777509366546,37.31,76031.52,26.1,0.04457,4e-05,5.68713]
[1777509368570,37.31,76019.49,26.1,0.04406,4e-05,5.63338]
[1777509370584,37.31,76031.8,26.1,0.04456,4e-05,5.68645]
[1777509373605,37.3,76021.79,26.1,0.04413,4e-05,5.64083]
[1777509376237,37.3,76016.33,26.1,0.0439,4e-05,5.61673]
[1777509376625,37.3,76015.03,26.1,0.04384,4e-05,5.61068]
[1777509377633,37.3,75999.68,26.1,0.04321,4e-05,5.54415]
[1777509379647,37.3,75988.86,26.1,0.04276,4e-05,5.4973]
[1777509381228,37.3,75987.88,26.1,0.04272,4e-05,5.49288]
[1777509387671,37.29,75982.74,26.1,0.0425,4e-05,5.46984]
[1777509387689,37.29,75982.74,26.1,0.0425,4e-05,5.46984]
[1777509387729,37.29,75982.38,26.1,0.04249,4e-05,5.46787]
[1777509389332,37.29,75982.38,26.1,0.04248,4e-05,5.46765]
[1777509389718,37.29,75982.92,26.1,0.0425,4e-05,5.46973]
[1777509393746,37.29,75970.22,26.1,0.04196,4e-05,5.41171]
[1777509394793,37.29,75970.22,26.1,0.04196,4e-05,5.41171]
[1777509394814,37.29,75970.22,26.1,0.04196,4e-05,5.41171]
[1777509396017,37.29,75965.41,26.1,0.04177,4e-05,5.39127]
[1777509401802,37.29,75964.31,26.1,0.04172,4e-05,5.38616]
[1777509402226,37.29,75964.31,26.1,0.04172,4e-05,5.38616]
[1777509402809,37.29,75968.97,26.1,0.04191,4e-05,5.40574]
[1777509403471,37.29,75968.97,26.1,0.04191,4e-05,5.40574]
[1777509408851,37.29,75973.59,26.1,0.04208,4e-05,5.42464]
[1777509413886,37.29,75968.54,26.1,0.04188,4e-05,5.40295]
[1777509418949,37.29,75976.69,26.1,0.0422,4e-05,5.43708]
[1777509423958,37.28,75976.54,26.1,0.04219,4e-05,5.43586]
[1777509428994,37.28,75976.48,26.1,0.04218,4e-05,5.435]
[1777509434032,37.28,75978.25,26.1,0.04225,4e-05,5.44187]
[1777509436044,37.28,76006.14,26.1,0.04337,4e-05,5.56049]
[1777509437984,37.28,76006.09,26.1,0.04336,4e-05,5.55995]
[1777509438071,37.28,76005.85,26.1,0.04335,4e-05,5.55892]
[1777509439077,37.28,76021.94,26.1,0.04401,4e-05,5.62772]
[1777509443961,37.27,76028.94,26.1,0.04428,4e-05,5.65625]
[1777509444113,37.27,76030.11,26.1,0.04432,4e-05,5.66086]
[1777509446059,37.27,76031.25,26.1,0.04437,4e-05,5.66533]
[1777509451161,37.26,76031.12,26.1,0.04431,4e-05,5.65843]
[1777509456195,37.26,76029.36,26.1,0.04421,4e-05,5.64833]
[1777509462238,37.25,76028.73,26.1,0.04416,4e-05,5.64272]
[1777509466482,37.25,76041.07,26.1,0.04465,4e-05,5.69443]
[1777509468414,37.25,76040.9,26.1,0.04463,4e-05,5.69256]
[1777509468749,37.25,76045.99,26.1,0.04485,4e-05,5.71484]
[1777509469936,37.25,76045.99,26.1,0.04485,4e-05,5.71484]
[1777509470049,37.24,76045.64,26.1,0.04483,4e-05,5.71271]
[1777509472309,37.24,76030.92,26.1,0.0442,4e-05,5.64671]
[1777509477343,37.24,76028.87,26.1,0.04409,4e-05,5.63543]
[1777509482527,37.23,76032.84,26.1,0.04423,4e-05,5.65079]
[1777509482978,37.23,76032.84,26.1,0.04423,4e-05,5.65079]
[1777509483066,37.23,76042.54,26.1,0.04463,4e-05,5.69261]
[1777509485401,37.23,76060.92,26.1,0.04539,4e-05,5.77162]
[1777509490606,37.22,76063.91,26.1,0.04549,4e-05,5.78201]
[1777509490748,37.22,76063.91,26.1,0.04549,4e-05,5.78201]
[1777509491287,37.22,76054.81,26.1,0.0451,4e-05,5.74119]
[1777509492142,37.22,76054.81,26.1,0.0451,4e-05,5.74119]
[1777509493039,37.22,76051.59,26.1,0.04495,4e-05,5.72635]
[1777509493109,37.22,76057.79,26.1,0.04521,4e-05,5.75298]
[1777509493598,37.22,76057.79,26.1,0.04521,4e-05,5.75298]
[1777509493824,37.22,76057.79,26.1,0.04521,4e-05,5.75298]
[1777509494087,37.21,76081.89,26.1,0.04623,4e-05,5.85859]
[1777509494484,37.21,76081.89,26.1,0.04623,4e-05,5.85859]
[1777509494882,37.21,76081.89,26.1,0.04623,4e-05,5.85859]
[1777509494950,37.21,76078.82,26.1,0.04609,4e-05,5.84408]
[1777509496479,37.21,76062.49,26.1,0.04538,4e-05,5.77022]
[1777509500007,37.21,76055.41,26.1,0.04507,4e-05,5.73842]
[1777509500107,37.2,76058.53,26.1,0.0452,4e-05,5.75152]
[1777509504291,37.2,76059.99,26.1,0.04523,4e-05,5.75534]
[1777509504534,37.2,76059.51,26.1,0.0452,4e-05,5.75255]
[1777509506329,37.2,76058.34,26.1,0.04515,4e-05,5.74673]
[1777509506344,37.2,76058.34,26.1,0.04515,4e-05,5.74673]
[1777509512341,37.19,76050.19,26.1,0.04477,4e-05,5.70775]
[1777509512591,37.19,76049.35,26.1,0.0447,4e-05,5.69947]
[1777509518230,37.18,76058.72,26.1,0.04507,4e-05,5.73806]
[1777509518634,37.18,76058.07,26.1,0.04503,4e-05,5.7339]
[1777509520055,37.18,76058.07,26.1,0.04503,4e-05,5.7339]
[1777509520132,37.18,76050.76,26.1,0.04471,4e-05,5.70055]
[1777509525274,37.17,76051.5,26.1,0.04472,4e-05,5.70146]
[1777509525284,37.17,76051.5,26.1,0.04472,4e-05,5.70146]
[1777509525715,37.17,76051.5,26.1,0.04472,4e-05,5.70146]
[1777509527151,37.17,76048.85,26.1,0.0446,4e-05,5.68927]
[1777509532736,37.16,76062.08,26.1,0.04512,4e-05,5.74323]
[1777509537773,37.15,76067.24,26.1,0.04531,4e-05,5.76275]
[1777509540793,37.15,76084.95,26.1,0.04604,4e-05,5.83925]
[1777509543092,37.15,76082.31,26.1,0.04592,4e-05,5.82672]
[1777509543119,37.14,76090.92,26.1,0.04629,4e-05,5.86434]
[1777509548851,37.13,76096.98,26.1,0.0465,4e-05,5.88644]
[1777509551463,37.13,76095.53,26.1,0.04642,4e-05,5.87819]
[1777509551882,37.13,76093.75,26.1,0.04633,4e-05,5.86935]
[1777509552922,37.12,76076.79,26.1,0.04559,4e-05,5.79217]
[1777509557918,37.12,76087.1,26.1,0.046,4e-05,5.8351]
[1777509562953,37.11,76084.25,26.1,0.04584,4e-05,5.81859]
[1777509564572,37.11,76086.29,26.1,0.04592,4e-05,5.82693]
[1777509564822,37.11,76086.29,26.1,0.04592,4e-05,5.82693]
[1777509564968,37.11,76085.6,26.1,0.04588,4e-05,5.82311]
[1777509566982,37.1,76101.56,26.1,0.04656,4e-05,5.8929]
[1777509567875,37.1,76101.56,26.1,0.04656,4e-05,5.8929]
[1777509573024,37.09,76095.54,26.1,0.04622,4e-05,5.85753]
[1777509578060,37.08,76095.2,26.1,0.04617,4e-05,5.85202]
[1777509582422,37.08,76096.89,26.1,0.04621,4e-05,5.85637]
[1777509582505,37.08,76096.89,26.1,0.04621,4e-05,5.85637]
[1777509583285,37.07,76116.32,26.1,0.04705,4e-05,5.94286]
[1777509584699,37.07,76116.32,26.1,0.04704,4e-05,5.94202]
[1777509585078,37.07,76116.32,26.1,0.04704,4e-05,5.94202]
[1777509588012,37.07,76112.91,26.1,0.04686,4e-05,5.924]
[1777509592149,37.06,76113.04,26.1,0.04684,4e-05,5.92101]
[1777509594203,37.05,76129.14,26.1,0.04752,4e-05,5.99113]
[1777509596110,37.05,76129.35,26.1,0.04752,4e-05,5.99184]
[1777509601222,37.05,76124.22,26.1,0.04729,4e-05,5.96763]
[1777509604256,37.05,76117.09,26.1,0.04697,4e-05,5.93518]
[1777509605080,37.05,76110.53,26.1,0.04668,4e-05,5.90517]
[1777509610289,37.05,76105.61,26.1,0.04646,4e-05,5.8819]
[1777509614315,37.04,76092.19,26.1,0.04587,4e-05,5.82144]
[1777509619348,37.04,76085.44,26.1,0.04558,4e-05,5.79128]
[1777509622369,37.04,76096.72,26.1,0.04607,4e-05,5.84159]
[1777509627404,37.04,76088.92,26.1,0.04573,4e-05,5.80665]
[1777509631675,37.04,76096.04,26.1,0.04604,4e-05,5.83842]
[1777509631716,37.04,76096.04,26.1,0.04604,4e-05,5.83842]
[1777509631740,37.04,76096.04,26.1,0.04604,4e-05,5.83842]
[1777509631839,37.04,76096.94,26.1,0.04605,4e-05,5.83899]
[1777509632655,37.04,76096.94,26.1,0.04605,4e-05,5.83899]
[1777509632669,37.04,76096.94,26.1,0.04605,4e-05,5.83899]
[1777509632756,37.04,76093.64,26.1,0.04591,4e-05,5.82423]
[1777509638481,37.04,76095.91,26.1,0.046,4e-05,5.83439]
[1777509641844,37.04,76097.63,26.1,0.04608,4e-05,5.84203]
[1777509642001,37.04,76097.63,26.1,0.04608,4e-05,5.84203]
[1777509645865,37.04,76094.75,26.1,0.04595,4e-05,5.82909]
[1777509647545,37.04,76105.55,26.1,0.04642,4e-05,5.8774]
[1777509652579,37.04,76107.1,26.1,0.04648,4e-05,5.88392]
[1777509657614,37.04,76109.59,26.1,0.04658,4e-05,5.89444]
[1777509663037,37.04,76109.1,26.1,0.04656,4e-05,5.89164]
[1777509664896,37.04,76107.01,26.1,0.04646,4e-05,5.88206]
[1777509666939,37.04,76104.64,26.1,0.04636,4e-05,5.87135]
[1777509670963,37.04,76102.85,26.1,0.04628,4e-05,5.86321]
[1777509676747,37.04,76102.58,26.1,0.04627,4e-05,5.86187]
[1777509681783,37.04,76101.79,26.1,0.04623,4e-05,5.85818]
[1777509684803,37.04,76112.91,26.1,0.04672,4e-05,5.90804]
[1777509689838,37.04,76110.7,26.1,0.04662,4e-05,5.89787]
[1777509694873,37.04,76105.93,26.1,0.04639,4e-05,5.87309]
[1777509699908,37.04,76111.12,26.1,0.04662,4e-05,5.89739]
[1777509704943,37.04,76105.17,26.1,0.04638,4e-05,5.8724]
[1777509709978,37.05,76102.45,26.1,0.04627,4e-05,5.86144]
[1777509715013,37.05,76107.51,26.1,0.04651,4e-05,5.88556]
[1777509720053,37.05,76115.04,26.1,0.04685,4e-05,5.92093]
[1777509723090,37.06,76094.79,26.1,0.04598,4e-05,5.83094]
[1777509728288,37.05,76087.8,26.1,0.04568,4e-05,5.79959]
[1777509734204,37.06,76090.6,26.1,0.0458,4e-05,5.81258]
[1777509734235,37.06,76079.51,26.1,0.04533,4e-05,5.76332]
[1777509735835,37.06,76077.14,26.1,0.04523,4e-05,5.75287]
[1777509741218,37.06,76064.54,26.1,0.0447,4e-05,5.69778]
[1777509744267,37.06,76060.73,26.1,0.04454,4e-05,5.68138]
[1777509744367,37.06,76060.77,26.1,0.04455,4e-05,5.68173]
[1777509750286,37.06,76046.36,26.1,0.04396,4e-05,5.61985]
[1777509751371,37.06,76031.37,26.1,0.04332,4e-05,5.55172]
[1777509756713,37.07,76035.29,26.1,0.04349,4e-05,5.57043]
[1777509762365,37.07,76025.56,26.1,0.04311,4e-05,5.5298]
[1777509767400,37.07,76024.06,26.1,0.04303,4e-05,5.52213]
[1777509772435,37.06,76021.53,26.1,0.04292,4e-05,5.51016]
[1777509776463,37.06,76008.69,26.1,0.04239,4e-05,5.45438]
[1777509781498,37.06,76006.03,26.1,0.04228,4e-05,5.44272]
[1777509783512,37.06,76018.67,26.1,0.04279,4e-05,5.49663]
[1777509788548,37.06,76016.86,26.1,0.04271,4e-05,5.48807]
[1777509790546,37.06,76013.55,26.1,0.04258,4e-05,5.47373]
[1777509790560,37.06,76008.44,26.1,0.04237,4e-05,5.45175]
[1777509790904,37.06,76008.44,26.1,0.04237,4e-05,5.45175]
[1777509790984,37.06,76007.28,26.1,0.04232,4e-05,5.4468]
[1777509796292,37.06,76004.59,26.1,0.04221,4e-05,5.435]
[1777509799748,37.06,76000.17,26.1,0.04203,4e-05,5.41603]
[1777509800529,37.06,76000.17,26.1,0.04203,4e-05,5.41603]
[1777509803545,37.06,75998.9,26.1,0.04198,4e-05,5.41057]
[1777509805048,37.06,76007.54,26.1,0.04233,4e-05,5.44733]
[1777509808689,37.06,76022.21,26.1,0.04292,4e-05,5.50963]
[1777509812491,37.05,76029.47,26.1,0.04321,4e-05,5.54047]
[1777509812546,37.06,76027.09,26.1,0.04309,4e-05,5.52771]
[1777509817754,37.06,76024.23,26.1,0.04298,4e-05,5.51559]
[1777509822788,37.05,76030.82,26.1,0.04324,4e-05,5.54291]
[1777509827823,37.05,76032.53,26.1,0.04331,4e-05,5.55047]
[1777509832862,37.06,76033.17,26.1,0.04336,4e-05,5.55539]
[1777509837896,37.06,76031.44,26.1,0.04331,4e-05,5.55005]
[1777509841506,37.07,76032.73,26.1,0.04337,4e-05,5.55648]
[1777509841582,37.07,76032.73,26.1,0.04337,4e-05,5.55648]
[1777509842226,37.07,76033.85,26.1,0.04342,4e-05,5.56215]
[1777509842846,37.07,76040.47,26.1,0.0437,4e-05,5.59126]
[1777509843676,37.07,76044.59,26.1,0.04387,4e-05,5.60953]
[1777509844599,37.07,76044.59,26.1,0.04387,4e-05,5.60953]
[1777509847548,37.07,76040.19,26.1,0.04371,4e-05,5.59194]
[1777509853002,37.08,76042.1,26.1,0.04381,4e-05,5.60241]
[1777509855177,37.08,76040.03,26.1,0.04372,4e-05,5.59377]
[1777509857278,37.08,76042.37,26.1,0.04383,4e-05,5.60469]
[1777509863072,37.09,76045.59,26.1,0.04399,4e-05,5.62176]
[1777509868107,37.09,76046.08,26.1,0.04403,4e-05,5.62595]
[1777509873141,37.1,76047.81,26.1,0.04412,4e-05,5.63454]
[1777509878176,37.11,76048.43,26.1,0.04419,4e-05,5.64156]
[1777509883212,37.12,76050.5,26.1,0.04432,4e-05,5.65486]
[1777509888247,37.13,76055.57,26.1,0.04457,4e-05,5.681]
[1777509893282,37.14,76054.92,26.1,0.04458,4e-05,5.68204]
[1777509898318,37.15,76059.1,26.1,0.04479,4e-05,5.70416]
[1777509903352,37.15,76070.3,26.1,0.0453,4e-05,5.75687]
[1777509908390,37.16,76068.1,26.1,0.04523,4e-05,5.75018]
[1777509913422,37.17,76069.19,26.1,0.04531,4e-05,5.75795]
[1777509918456,37.17,76062.58,26.1,0.04506,4e-05,5.73181]
[1777509923492,37.18,76074.04,26.1,0.04557,4e-05,5.78521]
[1777509928527,37.19,76078.06,26.1,0.04577,4e-05,5.80546]
[1777509933562,37.19,76077.89,26.1,0.04576,4e-05,5.80367]
[1777509936629,37.19,76084.99,26.1,0.04607,4e-05,5.83615]
[1777509936669,37.19,76096.2,26.1,0.04656,4e-05,5.88662]
[1777509941619,37.2,76108.35,26.1,0.04711,4e-05,5.94285]
[1777509946725,37.2,76106.54,26.1,0.04704,4e-05,5.93604]
[1777509947662,37.2,76106.02,26.1,0.04702,4e-05,5.93399]
[1777509948732,37.2,76104.63,26.1,0.04696,4e-05,5.92803]
[1777509949675,37.2,76107.52,26.1,0.04709,4e-05,5.94132]
[1777509954710,37.21,76108.58,26.1,0.04715,4e-05,5.94741]
[1777509959745,37.21,76117.77,26.1,0.04757,4e-05,5.99011]
[1777509964780,37.21,76117.64,26.1,0.04757,4e-05,5.99041]
[1777509968995,37.21,76121.4,26.1,0.04774,4e-05,6.00795]
[1777509969019,37.21,76122.2,26.1,0.04778,4e-05,6.01173]
[1777509970271,37.21,76122.2,26.1,0.04778,4e-05,6.01173]
[1777509970327,37.21,76122.71,26.1,0.0478,4e-05,6.01434]
[1777509975935,37.21,76122.78,26.1,0.04781,4e-05,6.01517]
[1777509981118,37.21,76125.39,26.1,0.04793,4e-05,6.02766]
[1777509987747,37.22,76127.03,26.1,0.04802,4e-05,6.03609]
[1777509992980,37.22,76128.01,26.1,0.04804,4e-05,6.03759]
[1777509998013,37.22,76128.24,26.1,0.04806,4e-05,6.03924]
[1777510003048,37.22,76130.38,26.1,0.04816,4e-05,6.04962]
[1777510008084,37.22,76132.23,26.1,0.04825,4e-05,6.05861]
[1777510013119,37.22,76133.98,26.1,0.04833,4e-05,6.06716]
[1777510018700,37.22,76135.25,26.1,0.04839,4e-05,6.07345]
[1777510018754,37.23,76136.0,26.1,0.04843,4e-05,6.07712]
[1777510024195,37.23,76138.66,26.1,0.04855,4e-05,6.08989]
[1777510029231,37.23,76140.15,26.1,0.04862,4e-05,6.09726]
[1777510031069,37.23,76145.84,26.1,0.04888,5e-05,6.12342]
[1777510031878,37.23,76145.84,26.1,0.04888,5e-05,6.12353]
[1777510033860,37.23,76156.49,26.1,0.04936,5e-05,6.17257]
[1777510042323,37.23,76161.46,26.1,0.04958,5e-05,6.19494]
[1777510047357,37.23,76149.66,26.1,0.04905,5e-05,6.14033]
[1777510052393,37.23,76148.54,26.1,0.04897,5e-05,6.13175]
[1777510057428,37.23,76150.05,26.1,0.04904,5e-05,6.13868]
[1777510060429,37.23,76157.01,26.1,0.04935,5e-05,6.17063]
[1777510066537,37.23,76162.12,26.1,0.04958,5e-05,6.19369]
[1777510067561,37.22,76174.24,26.1,0.05013,5e-05,6.24964]
[1777510070381,37.22,76173.91,26.1,0.05011,5e-05,6.24775]
[1777510075557,37.22,76175.27,26.1,0.05017,5e-05,6.25296]
[1777510076452,37.22,76175.27,26.1,0.05017,5e-05,6.25296]
[1777510080552,37.22,76178.37,26.1,0.0503,5e-05,6.26657]
[1777510085347,37.22,76188.79,26.1,0.05077,5e-05,6.31395]
[1777510085639,37.22,76205.07,26.1,0.05152,5e-05,6.38996]
[1777510086642,37.22,76225.2,26.1,0.05247,5e-05,6.48467]
[1777510091670,37.21,76225.98,26.1,0.05248,5e-05,6.4857]
[1777510092785,37.21,76225.98,26.1,0.05248,5e-05,6.4857]
[1777510094751,37.21,76224.15,26.1,0.05238,5e-05,6.47594]
[1777510100735,37.2,76220.93,26.1,0.05219,5e-05,6.45721]
[1777510105771,37.19,76220.02,26.1,0.05213,5e-05,6.45052]
[1777510108913,37.19,76220.04,26.1,0.05211,5e-05,6.44929]
[1777510113016,37.19,76223.67,26.1,0.05224,5e-05,6.46101]
[1777510115840,37.19,76210.53,26.1,0.05161,5e-05,6.3976]
[1777510120881,37.18,76201.59,26.1,0.05117,5e-05,6.35389]
[1777510125916,37.18,76202.51,26.1,0.0512,5e-05,6.35685]
[1777510127350,37.18,76204.02,26.1,0.05127,5e-05,6.36366]
[1777510127581,37.18,76204.02,26.1,0.05127,5e-05,6.36366]
[1777510127771,37.18,76204.02,26.1,0.05127,5e-05,6.36366]
[1777510127805,37.18,76219.03,26.1,0.05197,5e-05,6.43451]
[1777510128894,37.18,76219.03,26.1,0.05197,5e-05,6.43451]
[1777510128986,37.18,76260.41,26.1,0.05395,5e-05,6.63173]
[1777510129796,37.18,76289.1,26.1,0.05536,5e-05,6.77042]
[1777510130469,37.18,76289.1,26.1,0.05536,5e-05,6.77042]
[1777510130774,37.18,76276.0,26.1,0.05471,5e-05,6.7066]
[1777510131967,37.17,76255.08,26.1,0.05368,5e-05,6.60461]
[1777510132971,37.17,76240.33,26.1,0.05295,5e-05,6.53242]
[1777510138007,37.16,76231.1,26.1,0.05248,5e-05,6.48562]
[1777510143043,37.16,76231.99,26.1,0.0525,5e-05,6.48735]
[1777510145576,37.16,76232.33,26.1,0.05251,5e-05,6.48846]
[1777510145595,37.16,76214.03,26.1,0.05164,5e-05,6.40071]
[1777510150908,37.15,76197.94,26.1,0.05087,5e-05,6.32335]
[1777510156135,37.15,76199.84,26.1,0.05094,5e-05,6.33081]
[1777510161172,37.15,76199.33,26.1,0.0509,5e-05,6.32713]
[1777510165637,37.15,76198.81,26.1,0.05087,5e-05,6.32395]
[1777510171245,37.14,76186.42,26.1,0.05026,5e-05,6.26108]
[1777510172707,37.14,76186.42,26.1,0.05026,5e-05,6.26108]
[1777510172791,37.14,76180.64,26.1,0.04999,5e-05,6.23387]
[1777510174005,37.14,76180.64,26.1,0.04999,5e-05,6.23387]
[1777510174760,37.14,76180.64,26.1,0.04999,5e-05,6.23387]
[1777510175942,37.14,76180.53,26.1,0.04998,5e-05,6.23312]
[1777510176280,37.14,76180.09,26.1,0.04996,5e-05,6.23096]
[1777510181314,37.14,76188.22,26.1,0.05033,5e-05,6.26808]
[1777510186348,37.14,76182.95,26.1,0.05007,5e-05,6.24253]
[1777510191384,37.14,76181.05,26.1,0.04998,5e-05,6.23275]
[1777510194131,37.13,76175.9,26.1,0.04974,5e-05,6.2085]
[1777510195714,37.13,76174.07,26.1,0.04965,5e-05,6.19987]
[1777510198087,37.13,76181.14,26.1,0.04997,5e-05,6.23214]
[1777510200086,37.13,76183.98,26.1,0.0501,5e-05,6.24516]
[1777510204162,37.13,76178.05,26.1,0.04982,5e-05,6.21677]
[1777510204598,37.13,76189.01,26.1,0.05032,5e-05,6.2676]
[1777510205599,37.13,76189.01,26.1,0.05032,5e-05,6.2676]
[1777510210267,37.13,76192.85,26.1,0.05049,5e-05,6.28422]
[1777510214329,37.12,76193.81,26.1,0.05052,5e-05,6.28731]
[1777510218372,37.12,76190.18,26.1,0.05034,5e-05,6.26958]
[1777510223726,37.12,76197.18,26.1,0.05065,5e-05,6.30059]
[1777510229650,37.11,76204.72,26.1,0.05097,5e-05,6.33372]
[1777510234687,37.11,76200.61,26.1,0.05074,5e-05,6.30929]
[1777510239722,37.11,76195.98,26.1,0.05051,5e-05,6.28633]
[1777510244757,37.11,76199.77,26.1,0.05068,5e-05,6.30279]
[1777510248789,37.1,76210.72,26.1,0.05117,5e-05,6.35296]
[1777510253826,37.1,76211.75,26.1,0.05121,5e-05,6.3561]
[1777510256847,37.1,76200.52,26.1,0.05067,5e-05,6.30254]
[1777510261881,37.09,76196.97,26.1,0.0505,5e-05,6.2848]
[1777510265049,37.09,76203.35,26.1,0.05079,5e-05,6.31425]
[1777510269068,37.09,76201.44,26.1,0.05069,5e-05,6.30424]
[1777510274979,37.09,76203.74,26.1,0.05078,5e-05,6.31324]
[1777510280018,37.09,76204.62,26.1,0.05081,5e-05,6.3161]
[1777510285051,37.08,76204.48,26.1,0.05079,5e-05,6.31423]
[1777510290089,37.08,76209.58,26.1,0.05101,5e-05,6.33706]
[1777510295123,37.08,76210.94,26.1,0.05104,5e-05,6.33869]
[1777510297138,37.08,76224.93,26.1,0.05169,5e-05,6.40421]
[1777510302174,37.07,76215.48,26.1,0.05123,5e-05,6.35812]
[1777510303227,37.07,76230.65,26.1,0.05195,5e-05,6.42965]
[1777510305552,37.07,76230.65,26.1,0.05194,5e-05,6.42938]
[1777510305558,37.07,76235.8,26.1,0.05218,5e-05,6.45349]
[1777510307507,37.07,76235.8,26.1,0.05218,5e-05,6.45309]
[1777510307608,37.07,76236.9,26.1,0.05223,5e-05,6.45792]
[1777510313249,37.06,76238.33,26.1,0.05227,5e-05,6.4622]
[1777510318284,37.06,76239.78,26.1,0.05232,5e-05,6.46689]
[1777510323320,37.05,76238.15,26.1,0.05222,5e-05,6.45689]
[1777510325801,37.05,76238.13,26.1,0.05221,5e-05,6.45635]
[1777510325902,37.05,76242.92,26.1,0.05243,5e-05,6.47829]
[1777510327929,37.05,76242.92,26.1,0.05243,5e-05,6.47829]
[1777510327988,37.05,76248.2,26.1,0.05267,5e-05,6.50254]
[1777510329900,37.05,76248.2,26.1,0.05267,5e-05,6.50254]
[1777510329913,37.05,76255.88,26.1,0.05303,5e-05,6.53823]
[1777510331926,37.05,76255.88,26.1,0.05303,5e-05,6.53823]
[1777510331939,37.04,76245.0,26.1,0.0525,5e-05,6.48499]
[1777510337418,37.04,76241.09,26.1,0.05228,5e-05,6.46378]
[1777510342712,37.04,76234.13,26.1,0.05193,5e-05,6.42872]
[1777510348496,37.03,76227.16,26.1,0.05158,5e-05,6.39292]
[1777510353678,37.03,76226.65,26.1,0.05151,5e-05,6.3855]
[1777510359572,37.02,76223.38,26.1,0.05133,5e-05,6.36772]
[1777510365615,37.02,76228.65,26.1,0.05156,5e-05,6.39087]
[1777510370649,37.01,76236.94,26.1,0.05194,5e-05,6.42861]
[1777510372414,37.01,76239.32,26.1,0.05205,5e-05,6.43957]
[1777510372663,37.01,76239.59,26.1,0.05206,5e-05,6.44047]
[1777510377698,37.01,76238.54,26.1,0.05198,5e-05,6.4332]
[1777510381293,37.01,76238.0,26.1,0.05195,5e-05,6.42989]
[1777510381736,37.01,76237.9,26.1,0.05194,5e-05,6.42904]
[1777510382736,37.0,76252.34,26.1,0.05262,5e-05,6.4971]
[1777510383742,37.0,76263.19,26.1,0.05314,5e-05,6.5486]
[1777510388778,37.0,76262.12,26.1,0.05306,5e-05,6.54048]
[1777510393812,36.99,76270.91,26.1,0.05345,5e-05,6.57955]
[1777510397841,36.98,76284.06,26.1,0.05406,5e-05,6.6403]
[1777510402876,36.98,76278.52,26.1,0.05375,5e-05,6.60978]
[1777510407911,36.97,76278.31,26.1,0.05371,5e-05,6.6053]
[1777510412946,36.96,76290.89,26.1,0.05426,5e-05,6.65906]
[1777510417982,36.95,76289.64,26.1,0.05416,5e-05,6.64914]
[1777510423017,36.94,76291.77,26.1,0.05422,5e-05,6.65572]
[1777510428052,36.94,76285.7,26.1,0.05389,5e-05,6.62269]
[1777510433088,36.93,76286.25,26.1,0.05388,5e-05,6.62203]
[1777510438121,36.92,76288.04,26.1,0.05394,5e-05,6.62751]
[1777510443157,36.92,76291.4,26.1,0.05407,5e-05,6.64069]
[1777510444105,36.92,76291.4,26.1,0.05407,5e-05,6.64069]
[1777510444898,36.91,76291.96,26.1,0.05409,5e-05,6.64277]
[1777510445171,36.91,76298.01,26.1,0.05438,5e-05,6.6716]
[1777510446101,36.91,76298.01,26.1,0.05438,5e-05,6.6716]
[1777510450282,36.91,76302.04,26.1,0.05455,5e-05,6.68784]
[1777510450837,36.91,76302.04,26.1,0.05455,5e-05,6.68784]
[1777510451213,36.9,76302.12,26.1,0.05454,5e-05,6.68754]
[1777510452280,36.9,76297.09,26.1,0.05429,5e-05,6.6623]
[1777510453022,36.9,76297.09,26.1,0.05429,5e-05,6.6623]
[1777510459270,36.89,76282.16,26.1,0.05351,5e-05,6.58573]
[1777510462302,36.89,76259.6,26.1,0.05241,5e-05,6.47555]
[1777510467326,36.89,76260.05,26.1,0.05241,5e-05,6.47571]
[1777510471219,36.88,76252.22,26.1,0.05199,5e-05,6.43309]
[1777510471781,36.88,76252.22,26.1,0.05199,5e-05,6.43309]
[1777510477399,36.88,76239.98,26.1,0.05139,5e-05,6.37279]
[1777510479878,36.88,76241.87,26.1,0.05148,5e-05,6.38145]
[1777510485456,36.87,76255.26,26.1,0.05208,5e-05,6.44246]
[1777510490492,36.87,76257.56,26.1,0.05217,5e-05,6.45099]
[1777510494748,36.86,76269.78,26.1,0.05273,5e-05,6.50751]
[1777510500561,36.86,76273.86,26.1,0.0529,5e-05,6.52357]
[1777510505598,36.85,76276.07,26.1,0.05297,5e-05,6.53132]
[1777510510632,36.84,76267.83,26.1,0.05255,5e-05,6.489]
[1777510515667,36.84,76278.09,26.1,0.05302,5e-05,6.53587]
[1777510516338,36.84,76278.09,26.1,0.05302,5e-05,6.53587]
[1777510518340,36.84,76277.61,26.1,0.05299,5e-05,6.53273]
[1777510518688,36.84,76277.62,26.1,0.05298,5e-05,6.53222]
[1777510523931,36.83,76277.82,26.1,0.05297,5e-05,6.53096]
[1777510523933,36.83,76278.65,26.1,0.053,5e-05,6.5342]
[1777510529766,36.82,76273.68,26.1,0.05273,5e-05,6.50767]
[1777510534800,36.82,76272.96,26.1,0.05265,5e-05,6.49814]
[1777510539835,36.81,76274.41,26.1,0.05269,5e-05,6.50276]
[1777510542615,36.81,76274.6,26.1,0.05269,5e-05,6.50292]
[1777510542860,36.81,76275.07,26.1,0.05271,5e-05,6.50505]
[1777510544649,36.81,76274.95,26.1,0.05271,5e-05,6.50447]
[1777510544870,36.81,76274.22,26.1,0.05267,5e-05,6.50069]
[1777510549905,36.81,76271.35,26.1,0.05253,5e-05,6.48632]
[1777510550707,36.81,76271.35,26.1,0.05253,5e-05,6.48632]
[1777510550912,36.81,76270.64,26.1,0.05249,5e-05,6.48291]
[1777510552753,36.81,76273.52,26.1,0.05263,5e-05,6.49654]
[1777510552926,36.81,76276.35,26.1,0.05276,5e-05,6.50969]
[1777510557275,36.8,76265.66,26.1,0.05223,5e-05,6.45649]
[1777510562996,36.8,76262.92,26.1,0.05207,5e-05,6.44096]
[1777510569038,36.79,76259.5,26.1,0.05188,5e-05,6.42217]
[1777510571052,36.79,76247.57,26.1,0.05131,5e-05,6.36458]
[1777510576089,36.79,76240.76,26.1,0.05097,5e-05,6.33072]
[1777510581124,36.79,76234.4,26.1,0.05066,5e-05,6.29931]
[1777510586159,36.78,76228.3,26.1,0.05036,5e-05,6.26936]
[1777510591194,36.78,76229.23,26.1,0.05037,5e-05,6.26914]
[1777510596229,36.78,76231.34,26.1,0.05046,5e-05,6.27805]
[1777510599249,36.78,76241.73,26.1,0.05094,5e-05,6.32634]
[1777510603278,36.78,76253.25,26.1,0.05147,5e-05,6.37981]
[1777510608314,36.77,76266.86,26.1,0.0521,5e-05,6.44286]
[1777510613348,36.77,76267.88,26.1,0.05212,5e-05,6.44525]
[1777510618383,36.76,76273.76,26.1,0.05238,5e-05,6.471]
[1777510623418,36.76,76269.9,26.1,0.05217,5e-05,6.45009]
[1777510628453,36.75,76256.76,26.1,0.05152,5e-05,6.38498]
[1777510633488,36.75,76251.16,26.1,0.05124,5e-05,6.35662]
[1777510639072,36.74,76252.24,26.1,0.05127,5e-05,6.36042]
[1777510639084,36.74,76268.58,26.1,0.05204,5e-05,6.43768]
[1777510644817,36.74,76269.1,26.1,0.05205,5e-05,6.4383]
[1777510650608,36.73,76262.68,26.1,0.05171,5e-05,6.40464]
[1777510655662,36.73,76258.1,26.1,0.05145,5e-05,6.37736]
[1777510660689,36.72,76258.71,26.1,0.05146,5e-05,6.37856]
[1777510664477,36.72,76248.1,26.1,0.05095,5e-05,6.32684]
[1777510668747,36.72,76235.05,26.1,0.05032,5e-05,6.26406]
[1777510670131,36.72,76235.05,26.1,0.05032,5e-05,6.26406]
[1777510672607,36.72,76224.09,26.1,0.04981,5e-05,6.21209]
[1777510674140,36.72,76224.46,26.1,0.04983,5e-05,6.21374]
[1777510679824,36.72,76226.5,26.1,0.04991,5e-05,6.22266]
[1777510682254,36.72,76225.2,26.1,0.04985,5e-05,6.21646]
[1777510687880,36.72,76226.7,26.1,0.04992,5e-05,6.22298]
[1777510692379,36.72,76226.9,26.1,0.04992,5e-05,6.22369]
[1777510697949,36.71,76232.62,26.1,0.05018,5e-05,6.24989]
[1777510702986,36.71,76232.39,26.1,0.05017,5e-05,6.24821]
[1777510708022,36.71,76232.3,26.1,0.05016,5e-05,6.24715]
[1777510713056,36.71,76230.73,26.1,0.05005,5e-05,6.23557]
[1777510718091,36.71,76234.54,26.1,0.05022,5e-05,6.2527]
[1777510723126,36.71,76241.81,26.1,0.05055,5e-05,6.28616]
[1777510728161,36.7,76243.96,26.1,0.05064,5e-05,6.2952]
[1777510733196,36.7,76247.99,26.1,0.05082,5e-05,6.31303]
[1777510738231,36.7,76250.52,26.1,0.05092,5e-05,6.32355]
[1777510743268,36.69,76250.7,26.1,0.05091,5e-05,6.32286]
[1777510748301,36.69,76242.19,26.1,0.0505,5e-05,6.28104]
[1777510753339,36.69,76237.46,26.1,0.05026,5e-05,6.25735]
[1777510758371,36.69,76235.44,26.1,0.05016,5e-05,6.24659]
[1777510763407,36.68,76227.27,26.1,0.04977,5e-05,6.20708]
[1777510768441,36.68,76232.18,26.1,0.04998,5e-05,6.22924]
[1777510773476,36.68,76231.67,26.1,0.04993,5e-05,6.22237]
[1777510778510,36.68,76232.28,26.1,0.04995,5e-05,6.22438]
[1777510783546,36.68,76231.94,26.1,0.04992,5e-05,6.22194]
[1777510788581,36.67,76232.31,26.1,0.04993,5e-05,6.22287]
[1777510793473,36.67,76220.42,26.1,0.04937,5e-05,6.1664]
[1777510798654,36.67,76222.89,26.1,0.04948,5e-05,6.1777]
[1777510801080,36.67,76222.23,26.1,0.04945,5e-05,6.17456]
[1777510801102,36.67,76222.23,26.1,0.04945,5e-05,6.17456]
[1777510801129,36.67,76212.48,26.1,0.049,5e-05,6.12898]
[1777510802476,36.67,76212.48,26.1,0.049,5e-05,6.12898]
[1777510802490,36.67,76212.48,26.1,0.049,5e-05,6.12898]
[1777510802576,36.67,76196.64,26.1,0.04828,5e-05,6.05546]
[1777510803165,36.67,76196.64,26.1,0.04828,5e-05,6.05546]
[1777510803267,36.67,76187.98,26.1,0.04789,5e-05,6.01568]
[1777510804490,36.67,76187.98,26.1,0.04789,5e-05,6.01568]
[1777510804514,36.67,76186.7,26.1,0.04784,4e-05,6.01003]
[1777510804932,36.67,76186.7,26.1,0.04784,4e-05,6.01003]
[1777510805428,36.67,76186.7,26.1,0.04784,4e-05,6.01003]
[1777510806713,36.67,76202.44,26.1,0.04855,5e-05,6.08319]
[1777510807803,36.67,76202.44,26.1,0.04855,5e-05,6.08319]
[1777510807833,36.67,76202.44,26.1,0.04855,5e-05,6.08319]
[1777510809298,36.67,76206.92,26.1,0.04876,5e-05,6.10413]
[1777510809308,36.67,76206.92,26.1,0.04876,5e-05,6.10413]
[1777510809327,36.68,76207.45,26.1,0.04879,5e-05,6.10685]
[1777510811750,36.68,76197.2,26.1,0.04832,5e-05,6.05962]
[1777510817046,36.68,76199.84,26.1,0.04845,5e-05,6.07264]
[1777510817133,36.68,76201.84,26.1,0.04854,5e-05,6.08209]
[1777510819901,36.68,76208.11,26.1,0.04883,5e-05,6.11157]
[1777510826081,36.68,76212.84,26.1,0.04906,5e-05,6.13432]
[1777510831896,36.68,76209.73,26.1,0.0489,5e-05,6.11738]
[1777510836933,36.68,76213.96,26.1,0.0491,5e-05,6.13784]
[1777510842186,36.68,76215.95,26.1,0.0492,5e-05,6.14755]
[1777510842209,36.69,76232.82,26.1,0.04998,5e-05,6.22699]
[1777510847279,36.69,76233.92,26.1,0.05003,5e-05,6.23225]
[1777510848224,36.69,76233.46,26.1,0.05001,5e-05,6.23011]
[1777510848323,36.69,76232.96,26.1,0.04999,5e-05,6.22778]
[1777510854053,36.69,76239.58,26.1,0.0503,5e-05,6.25898]
[1777510856351,36.69,76238.66,26.1,0.05025,5e-05,6.25461]
[1777510856402,36.69,76239.97,26.1,0.05031,5e-05,6.26077]
[1777510860384,36.69,76240.1,26.1,0.05032,5e-05,6.26125]
[1777510860398,36.69,76235.9,26.1,0.05012,5e-05,6.24141]
[1777510866474,36.69,76240.99,26.1,0.05036,5e-05,6.26534]
[1777510866566,36.69,76245.98,26.1,0.05059,5e-05,6.28887]
[1777510872184,36.68,76248.27,26.1,0.05069,5e-05,6.299]
[1777510874547,36.68,76248.22,26.1,0.05069,5e-05,6.29861]
[1777510874572,36.68,76244.75,26.1,0.05053,5e-05,6.28204]
[1777510878598,36.68,76244.36,26.1,0.0505,5e-05,6.27975]
[1777510883260,36.68,76264.22,26.1,0.05143,5e-05,6.37308]
[1777510884731,36.68,76268.34,26.1,0.05162,5e-05,6.39242]
[1777510884845,36.68,76268.34,26.1,0.05162,5e-05,6.39242]
[1777510885276,36.68,76271.11,26.1,0.05175,5e-05,6.4053]
[1777510890309,36.67,76271.46,26.1,0.05175,5e-05,6.40511]
[1777510890741,36.67,76271.46,26.1,0.05175,5e-05,6.40511]
[1777510894837,36.67,76273.53,26.1,0.05181,5e-05,6.40989]
[1777510894854,36.67,76269.85,26.1,0.05163,5e-05,6.39191]
[1777510896819,36.67,76269.85,26.1,0.05162,5e-05,6.39154]
[1777510897359,36.67,76271.07,26.1,0.05168,5e-05,6.39701]
[1777510902394,36.66,76275.05,26.1,0.05185,5e-05,6.41416]
[1777510906011,36.66,76277.16,26.1,0.05194,5e-05,6.42312]
[1777510909446,36.66,76291.67,26.1,0.05262,5e-05,6.49125]
[1777510913477,36.65,76303.67,26.1,0.05318,5e-05,6.54718]
[1777510918513,36.65,76307.52,26.1,0.05334,5e-05,6.56299]
[1777510923258,36.64,76307.51,26.1,0.05332,5e-05,6.56062]
[1777510923548,36.64,76307.09,26.1,0.05329,5e-05,6.55801]
[1777510925568,36.64,76318.9,26.1,0.05386,5e-05,6.61437]
[1777510926221,36.64,76318.9,26.1,0.05386,5e-05,6.61437]
[1777510926603,36.64,76300.48,26.1,0.05295,5e-05,6.524]
[1777510928587,36.64,76287.32,26.1,0.0523,5e-05,6.4592]
[1777510933620,36.63,76291.03,26.1,0.05246,5e-05,6.47507]
[1777510935334,36.63,76297.22,26.1,0.05275,5e-05,6.50458]
[1777510935633,36.63,76298.46,26.1,0.05281,5e-05,6.51014]
[1777510940670,36.62,76299.85,26.1,0.05285,5e-05,6.51456]
[1777510945705,36.62,76298.2,26.1,0.05275,5e-05,6.5042]
[1777510950741,36.61,76288.74,26.1,0.05227,5e-05,6.45638]
[1777510951543,36.61,76288.74,26.1,0.05227,5e-05,6.45638]
[1777510953501,36.61,76278.98,26.1,0.05176,5e-05,6.4052]
[1777510953761,36.61,76278.05,26.1,0.05172,5e-05,6.40047]
[1777510957981,36.61,76279.55,26.1,0.05178,5e-05,6.40691]
[1777510958693,36.61,76279.55,26.1,0.05178,5e-05,6.40691]
[1777510958801,36.61,76280.31,26.1,0.05181,5e-05,6.41006]
[1777510959807,36.61,76268.3,26.1,0.05124,5e-05,6.35232]
[1777510964731,36.61,76236.29,26.1,0.04973,5e-05,6.20007]
[1777510966800,36.61,76236.28,26.1,0.04973,5e-05,6.20007]
[1777510967550,36.61,76230.69,26.1,0.04947,5e-05,6.17392]
[1777510969716,36.61,76222.58,26.1,0.04909,5e-05,6.13604]
[1777510970414,36.61,76222.58,26.1,0.04909,5e-05,6.13604]
[1777510975922,36.61,76209.89,26.1,0.04853,5e-05,6.07836]
[1777510980959,36.62,76213.27,26.1,0.0487,5e-05,6.09551]
[1777510985993,36.62,76211.38,26.1,0.04862,5e-05,6.08798]
[1777510990334,36.62,76198.83,26.1,0.04806,5e-05,6.031]
[1777510996066,36.62,76204.67,26.1,0.04835,5e-05,6.05988]
[1777511001101,36.63,76205.21,26.1,0.04839,5e-05,6.06377]
[1777511006567,36.63,76198.23,26.1,0.04807,5e-05,6.03198]
[1777511012182,36.63,76206.14,26.1,0.04842,5e-05,6.06629]
[1777511017213,36.63,76212.71,26.1,0.04873,5e-05,6.09788]
[1777511022248,36.64,76216.83,26.1,0.04893,5e-05,6.11799]
[1777511027284,36.64,76215.74,26.1,0.04889,5e-05,6.11387]
[1777511032319,36.64,76215.94,26.1,0.04891,5e-05,6.11584]
[1777511037356,36.64,76211.32,26.1,0.04869,5e-05,6.09404]
[1777511042391,36.64,76209.34,26.1,0.04859,5e-05,6.08339]
[1777511047742,36.64,76218.23,26.1,0.049,5e-05,6.12558]
[1777511053467,36.64,76231.59,26.1,0.04963,5e-05,6.18894]
[1777511058502,36.64,76230.95,26.1,0.0496,5e-05,6.18648]
[1777511063608,36.64,76234.69,26.1,0.04978,5e-05,6.20447]
[1777511069581,36.64,76240.38,26.1,0.05005,5e-05,6.23172]
[1777511070383,36.64,76240.38,26.1,0.05005,5e-05,6.23172]
[1777511070587,36.64,76242.26,26.1,0.05014,5e-05,6.2406]
[1777511071229,36.64,76242.26,26.1,0.05014,5e-05,6.2406]
[1777511071593,36.64,76243.44,26.1,0.05017,5e-05,6.24262]
[1777511076630,36.64,76241.18,26.1,0.05006,5e-05,6.23204]
[1777511081664,36.64,76234.37,26.1,0.04975,5e-05,6.20022]
[1777511086699,36.64,76230.24,26.1,0.04956,5e-05,6.18124]
[1777511089721,36.64,76217.35,26.1,0.04896,5e-05,6.12069]
[1777511094756,36.65,76224.06,26.1,0.04928,5e-05,6.15318]
[1777511099790,36.65,76215.44,26.1,0.0489,5e-05,6.11383]
[1777511102811,36.65,76227.01,26.1,0.04943,5e-05,6.16785]
[1777511107847,36.65,76226.2,26.1,0.0494,5e-05,6.16481]
[1777511112883,36.64,76213.6,26.1,0.0488,5e-05,6.1036]
[1777511113360,36.64,76213.6,26.1,0.0488,5e-05,6.1036]
[1777511113891,36.64,76198.12,26.1,0.04808,5e-05,6.03089]
[1777511117677,36.64,76191.93,26.1,0.04778,4e-05,5.99991]
[1777511122952,36.63,76182.12,26.1,0.04729,4e-05,5.9503]
[1777511127033,36.62,76176.0,26.1,0.047,4e-05,5.92009]
[1777511133026,36.61,76183.27,26.1,0.04724,4e-05,5.9445]
[1777511134645,36.61,76183.27,26.1,0.04724,4e-05,5.9445]
[1777511134667,36.61,76183.27,26.1,0.04724,4e-05,5.9445]
[1777511134677,36.61,76183.27,26.1,0.04724,4e-05,5.9445]
[1777511134779,36.61,76181.03,26.1,0.04713,4e-05,5.93267]
[1777511135668,36.61,76181.03,26.1,0.04713,4e-05,5.93267]
[1777511135697,36.61,76179.79,26.1,0.04707,4e-05,5.92676]
[1777511141081,36.6,76170.97,26.1,0.04667,4e-05,5.88535]
[1777511146116,36.6,76163.81,26.1,0.04634,4e-05,5.8518]
[1777511151151,36.6,76165.72,26.1,0.04642,4e-05,5.85967]
[1777511156186,36.6,76156.85,26.1,0.04602,4e-05,5.81883]
[1777511158200,36.6,76146.24,26.1,0.04556,4e-05,5.77098]
[1777511160721,36.6,76146.98,26.1,0.04559,4e-05,5.77429]
[1777511163374,36.6,76156.82,26.1,0.04602,4e-05,5.81848]
[1777511163429,36.6,76160.99,26.1,0.0462,4e-05,5.83723]
[1777511169279,36.6,76161.25,26.1,0.04621,4e-05,5.83773]
[1777511170761,36.6,76161.25,26.1,0.04621,4e-05,5.83773]
[1777511170771,36.6,76159.81,26.1,0.04614,4e-05,5.83111]
[1777511172776,36.6,76159.81,26.1,0.04614,4e-05,5.83102]
[1777511178339,36.59,76159.82,26.1,0.04613,4e-05,5.83041]
[1777511183375,36.59,76170.7,26.1,0.04661,4e-05,5.87927]
[1777511185999,36.59,76175.09,26.1,0.0468,4e-05,5.89906]
[1777511186014,36.59,76175.09,26.1,0.0468,4e-05,5.89906]
[1777511186397,36.59,76172.34,26.1,0.04667,4e-05,5.88615]
[1777511191431,36.59,76167.16,26.1,0.04641,4e-05,5.85828]
[1777511196465,36.59,76163.46,26.1,0.04624,4e-05,5.84082]
[1777511201501,36.59,76172.04,26.1,0.04661,4e-05,5.87896]
[1777511206537,36.59,76175.92,26.1,0.04677,4e-05,5.89563]
[1777511211278,36.58,76177.75,26.1,0.04685,4e-05,5.90308]
[1777511211571,36.58,76177.96,26.1,0.04685,4e-05,5.90381]
[1777511216609,36.57,76178.6,26.1,0.04684,4e-05,5.90293]
[1777511219855,36.57,76178.69,26.1,0.04683,4e-05,5.9018]
[1777511222835,36.57,76179.8,26.1,0.04686,4e-05,5.90463]
[1777511225218,36.56,76176.18,26.1,0.04668,4e-05,5.88575]
[1777511225758,36.56,76166.8,26.1,0.04626,4e-05,5.84238]
[1777511227110,36.56,76166.8,26.1,0.04625,4e-05,5.84167]
[1777511227679,36.56,76166.8,26.1,0.04625,4e-05,5.84167]
[1777511235265,36.55,76159.59,26.1,0.04588,4e-05,5.80368]
[1777511241781,36.54,76153.25,26.1,0.04556,4e-05,5.7709]
[1777511242425,36.54,76153.25,26.1,0.04556,4e-05,5.7709]
[1777511244916,36.53,76147.26,26.1,0.04529,4e-05,5.74288]
[1777511249836,36.53,76158.75,26.1,0.04576,4e-05,5.79132]
[1777511254872,36.52,76160.27,26.1,0.04577,4e-05,5.79177]
[1777511259907,36.52,76153.3,26.1,0.04544,4e-05,5.75757]
[1777511261099,36.52,76153.3,26.1,0.04544,4e-05,5.75757]
[1777511266352,36.51,76146.52,26.1,0.04512,4e-05,5.72412]
[1777511274175,36.5,76150.87,26.1,0.04527,4e-05,5.74002]
[1777511280047,36.49,76162.72,26.1,0.04576,4e-05,5.79054]
[1777511284746,36.49,76163.66,26.1,0.04578,4e-05,5.79262]
[1777511285082,36.49,76163.37,26.1,0.04576,4e-05,5.79077]
[1777511290117,36.48,76170.72,26.1,0.04605,4e-05,5.82126]
[1777511295153,36.48,76171.77,26.1,0.04607,4e-05,5.82305]
[1777511300561,36.47,76178.48,26.1,0.04634,4e-05,5.8511]
[1777511307133,36.46,76181.48,26.1,0.04642,4e-05,5.85941]
[1777511312272,36.45,76179.82,26.1,0.04629,4e-05,5.845]
[1777511317307,36.44,76178.77,26.1,0.0462,4e-05,5.83617]
[1777511321952,36.44,76177.94,26.1,0.04615,4e-05,5.8304]
[1777511327377,36.43,76178.26,26.1,0.04611,4e-05,5.827]
[1777511332411,36.42,76178.46,26.1,0.04609,4e-05,5.82459]
[1777511334403,36.42,76179.45,26.1,0.04613,4e-05,5.82841]
[1777511337963,36.41,76180.85,26.1,0.04617,4e-05,5.83272]
[1777511343493,36.41,76183.24,26.1,0.04625,4e-05,5.84106]
[1777511348528,36.4,76181.73,26.1,0.04615,4e-05,5.83147]
[1777511349671,36.4,76181.73,26.1,0.04615,4e-05,5.83147]
[1777511355577,36.39,76182.54,26.1,0.04615,4e-05,5.83067]
[1777511360472,36.39,76182.73,26.1,0.04613,4e-05,5.82901]
[1777511365641,36.38,76183.49,26.1,0.04613,4e-05,5.82935]
[1777511370322,36.37,76183.36,26.1,0.0461,4e-05,5.8257]
[1777511375717,36.37,76185.26,26.1,0.04612,4e-05,5.82729]
[1777511380752,36.36,76184.87,26.1,0.04607,4e-05,5.82254]
[1777511386059,36.36,76181.89,26.1,0.04592,4e-05,5.80669]
[1777511386537,36.35,76182.43,26.1,0.04594,4e-05,5.80858]
[1777511389020,36.35,76195.13,26.1,0.04648,4e-05,5.86466]
[1777511390822,36.35,76207.79,26.1,0.04703,4e-05,5.92135]
[1777511394853,36.34,76222.01,26.1,0.04765,5e-05,5.985]
[1777511399233,36.34,76233.45,26.1,0.04815,5e-05,6.03592]
[1777511404931,36.34,76248.22,26.1,0.04884,5e-05,6.10614]
[1777511409966,36.34,76241.64,26.1,0.04854,5e-05,6.07614]
[1777511412987,36.34,76229.85,26.1,0.04801,5e-05,6.02133]
[1777511418022,36.34,76224.16,26.1,0.04773,5e-05,5.99337]
[1777511423058,36.34,76228.18,26.1,0.0479,5e-05,6.01062]
[1777511428094,36.33,76225.75,26.1,0.04778,5e-05,5.99796]
[1777511431115,36.33,76215.61,26.1,0.04729,5e-05,5.94677]
[1777511436150,36.33,76213.22,26.1,0.04715,4e-05,5.93257]
[1777511441186,36.32,76212.86,26.1,0.0471,4e-05,5.92747]
[1777511445769,36.31,76214.15,26.1,0.04713,4e-05,5.9307]
[1777511445816,36.31,76214.15,26.1,0.04713,4e-05,5.9307]
[1777511446220,36.31,76218.36,26.1,0.04731,5e-05,5.94946]
[1777511446921,36.31,76218.36,26.1,0.04731,5e-05,5.94946]
[1777511447227,36.31,76222.62,26.1,0.0475,5e-05,5.96901]
[1777511452262,36.3,76222.87,26.1,0.04748,5e-05,5.96656]
[1777511457298,36.3,76221.0,26.1,0.04736,5e-05,5.95439]
[1777511462333,36.29,76220.09,26.1,0.04728,5e-05,5.94684]
[1777511467421,36.28,76217.61,26.1,0.04714,4e-05,5.93214]
[1777511473409,36.28,76218.55,26.1,0.04717,5e-05,5.9355]
[1777511478445,36.28,76211.51,26.1,0.04685,4e-05,5.90209]
[1777511483481,36.27,76205.82,26.1,0.04656,4e-05,5.87315]
[1777511486200,36.27,76205.15,26.1,0.04653,4e-05,5.86952]
[1777511486206,36.27,76191.53,26.1,0.04592,4e-05,5.8062]
[1777511491538,36.26,76186.5,26.1,0.04565,4e-05,5.77773]
[1777511493497,36.26,76184.44,26.1,0.04555,4e-05,5.76796]
[1777511494089,36.26,76184.44,26.1,0.04555,4e-05,5.76796]
[1777511494401,36.26,76183.79,26.1,0.04552,4e-05,5.76461]
[1777511497834,36.26,76186.84,26.1,0.04564,4e-05,5.77725]
[1777511501802,36.25,76198.8,26.1,0.04615,4e-05,5.82994]
[1777511502224,36.25,76198.8,26.1,0.04615,4e-05,5.82994]
[1777511503499,36.25,76197.39,26.1,0.04608,4e-05,5.82247]
[1777511508659,36.25,76192.37,26.1,0.04583,4e-05,5.79649]
[1777511512161,36.24,76192.23,26.1,0.04581,4e-05,5.79487]
[1777511512196,36.24,76188.79,26.1,0.04565,4e-05,5.77825]
[1777511512694,36.24,76188.79,26.1,0.04565,4e-05,5.77825]
[1777511512767,36.24,76189.09,26.1,0.04566,4e-05,5.77961]
[1777511515423,36.24,76188.22,26.1,0.04562,4e-05,5.77473]
[1777511515745,36.24,76188.22,26.1,0.04562,4e-05,5.77473]
[1777511515986,36.24,76188.22,26.1,0.04562,4e-05,5.77473]
[1777511516081,36.24,76188.27,26.1,0.04561,4e-05,5.7745]
[1777511517015,36.24,76188.27,26.1,0.04561,4e-05,5.7745]
[1777511517115,36.24,76183.97,26.1,0.04542,4e-05,5.75453]
[1777511517983,36.24,76183.97,26.1,0.04542,4e-05,5.75453]
[1777511518080,36.24,76181.01,26.1,0.04529,4e-05,5.74067]
[1777511523766,36.23,76181.66,26.1,0.04529,4e-05,5.7412]
[1777511527515,36.23,76182.87,26.1,0.04533,4e-05,5.74548]
[1777511527808,36.23,76182.87,26.1,0.04533,4e-05,5.74548]
[1777511527826,36.23,76188.55,26.1,0.04558,4e-05,5.77084]
[1777511528724,36.23,76188.55,26.1,0.04558,4e-05,5.77084]
[1777511529097,36.23,76188.55,26.1,0.04558,4e-05,5.77084]
[1777511529310,36.23,76188.55,26.1,0.04558,4e-05,5.77084]
[1777511529983,36.23,76188.15,26.1,0.04556,4e-05,5.76861]
[1777511530059,36.23,76185.65,26.1,0.04544,4e-05,5.75682]
[1777511530541,36.23,76185.65,26.1,0.04544,4e-05,5.75682]
[1777511530878,36.23,76185.65,26.1,0.04544,4e-05,5.75682]
[1777511530974,36.22,76202.87,26.1,0.0462,4e-05,5.83481]
[1777511532826,36.22,76202.87,26.1,0.04619,4e-05,5.83439]
[1777511532926,36.22,76221.52,26.1,0.04702,4e-05,5.91955]
[1777511535656,36.22,76221.98,26.1,0.04704,4e-05,5.92144]
[1777511540886,36.21,76223.05,26.1,0.04705,4e-05,5.92241]
[1777511543907,36.21,76247.92,26.1,0.04816,5e-05,6.03603]
[1777511544915,36.21,76259.25,26.1,0.04868,5e-05,6.08888]
[1777511549948,36.21,76255.27,26.1,0.04851,5e-05,6.07164]
[1777511554984,36.22,76248.35,26.1,0.04818,5e-05,6.03728]
[1777511560021,36.22,76246.48,26.1,0.04811,5e-05,6.03019]
[1777511565056,36.22,76243.81,26.1,0.04801,5e-05,6.01949]
[1777511570097,36.23,76245.98,26.1,0.04812,5e-05,6.03124]
[1777511575127,36.23,76244.44,26.1,0.04807,5e-05,6.02559]
[1777511580165,36.23,76243.16,26.1,0.04802,5e-05,6.02122]
[1777511585196,36.24,76240.95,26.1,0.04794,5e-05,6.01261]
[1777511588221,36.24,76227.49,26.1,0.04734,5e-05,5.95111]
[1777511593254,36.24,76215.98,26.1,0.0468,4e-05,5.89642]
[1777511598289,36.23,76215.49,26.1,0.04675,4e-05,5.89089]
[1777511603325,36.22,76217.14,26.1,0.04679,4e-05,5.89475]
[1777511603686,36.22,76217.14,26.1,0.04679,4e-05,5.89475]
[1777511609367,36.21,76220.11,26.1,0.04688,4e-05,5.90479]
[1777511612542,36.21,76220.97,26.1,0.04688,4e-05,5.9035]
[1777511615738,36.2,76219.75,26.1,0.04681,4e-05,5.89613]
[1777511621384,36.2,76215.97,26.1,0.04661,4e-05,5.87603]
[1777511626486,36.19,76213.39,26.1,0.04647,4e-05,5.86165]
[1777511628620,36.19,76213.26,26.1,0.04646,4e-05,5.86008]
[1777511631521,36.19,76201.48,26.1,0.04592,4e-05,5.80474]
[1777511635548,36.19,76189.64,26.1,0.04538,4e-05,5.74944]
[1777511640584,36.18,76187.83,26.1,0.04529,4e-05,5.73965]
[1777511644739,36.18,76187.23,26.1,0.04525,4e-05,5.73599]
[1777511647633,36.18,76198.57,26.1,0.04574,4e-05,5.78618]
[1777511652668,36.17,76196.39,26.1,0.04562,4e-05,5.77425]
[1777511657703,36.17,76195.54,26.1,0.04557,4e-05,5.76832]
[1777511663745,36.16,76194.53,26.1,0.0455,4e-05,5.7612]
[1777511665894,36.16,76193.93,26.1,0.04547,4e-05,5.75804]
[1777511665923,36.16,76193.93,26.1,0.04547,4e-05,5.75804]
[1777511673815,36.15,76199.94,26.1,0.04566,4e-05,5.77781]
[1777511678849,36.15,76197.54,26.1,0.04554,4e-05,5.76458]
[1777511683884,36.14,76192.92,26.1,0.04531,4e-05,5.74132]
[1777511689424,36.14,76187.8,26.1,0.04507,4e-05,5.71656]
[1777511692617,36.14,76187.62,26.1,0.04505,4e-05,5.71422]
[1777511695969,36.13,76197.69,26.1,0.04547,4e-05,5.75827]
[1777511701006,36.13,76187.22,26.1,0.04499,4e-05,5.70855]
[1777511703987,36.13,76185.63,26.1,0.04492,4e-05,5.70062]
[1777511704102,36.13,76185.63,26.1,0.04492,4e-05,5.70062]
[1777511704485,36.13,76179.38,26.1,0.04464,4e-05,5.67206]
[1777511705296,36.13,76179.38,26.1,0.04464,4e-05,5.67206]
[1777511705600,36.12,76150.09,26.1,0.04338,4e-05,5.54045]
[1777511710648,36.12,76144.4,26.1,0.04314,4e-05,5.51507]
[1777511716120,36.12,76144.05,26.1,0.04312,4e-05,5.51326]
[1777511721158,36.12,76141.5,26.1,0.04302,4e-05,5.50191]
[1777511726191,36.12,76150.8,26.1,0.04341,4e-05,5.54292]
[1777511726776,36.12,76150.8,26.1,0.04341,4e-05,5.54292]
[1777511727203,36.12,76150.8,26.1,0.04341,4e-05,5.54292]
[1777511729430,36.12,76158.29,26.1,0.04372,4e-05,5.57606]
[1777511729450,36.12,76159.8,26.1,0.04378,4e-05,5.58257]
[1777511735254,36.12,76157.74,26.1,0.04367,4e-05,5.56944]
[1777511740289,36.12,76156.55,26.1,0.04361,4e-05,5.56364]
[1777511745323,36.12,76161.88,26.1,0.04383,4e-05,5.58689]
[1777511750358,36.12,76161.39,26.1,0.04381,4e-05,5.58407]
[1777511755393,36.12,76156.42,26.1,0.04359,4e-05,5.56142]
[1777511760429,36.11,76157.19,26.1,0.04362,4e-05,5.56443]
[1777511761825,36.11,76160.21,26.1,0.04375,4e-05,5.5778]
[1777511762443,36.11,76160.12,26.1,0.04374,4e-05,5.57731]
[1777511765539,36.11,76159.69,26.1,0.04372,4e-05,5.57518]
[1777511765558,36.11,76159.14,26.1,0.0437,4e-05,5.57251]
[1777511771516,36.11,76159.77,26.1,0.04372,4e-05,5.5747]
[1777511776551,36.11,76157.15,26.1,0.0436,4e-05,5.56266]
[1777511781587,36.11,76156.63,26.1,0.04357,4e-05,5.55974]
[1777511786620,36.11,76156.99,26.1,0.04358,4e-05,5.56091]
[1777511791655,36.11,76171.18,26.1,0.04416,4e-05,5.62034]
[1777511793973,36.11,76172.53,26.1,0.04422,4e-05,5.62599]
[1777511799712,36.1,76175.38,26.1,0.04432,4e-05,5.6374]
[1777511799756,36.1,76175.38,26.1,0.04432,4e-05,5.6374]
[1777511805754,36.1,76169.49,26.1,0.04406,4e-05,5.60961]
[1777511810355,36.1,76169.65,26.1,0.04406,4e-05,5.60973]
[1777511810416,36.1,76170.28,26.1,0.04408,4e-05,5.61235]
[1777511815824,36.1,76164.38,26.1,0.04382,4e-05,5.58504]
[1777511821731,36.1,76166.2,26.1,0.04389,4e-05,5.59218]
[1777511826900,36.09,76167.36,26.1,0.04393,4e-05,5.59643]
[1777511831936,36.09,76169.92,26.1,0.04403,4e-05,5.60687]
[1777511833624,36.09,76169.92,26.1,0.04403,4e-05,5.60687]
[1777511833673,36.09,76170.92,26.1,0.04407,4e-05,5.61091]
[1777511838985,36.09,76170.38,26.1,0.04404,4e-05,5.60738]
[1777511844021,36.09,76172.21,26.1,0.0441,4e-05,5.61451]
[1777511849055,36.08,76177.69,26.1,0.04433,4e-05,5.63792]
[1777511852507,36.08,76177.6,26.1,0.04429,4e-05,5.63363]
[1777511852608,36.08,76172.63,26.1,0.04408,4e-05,5.61087]
[1777511857475,36.08,76168.13,26.1,0.04388,4e-05,5.59017]
[1777511857735,36.08,76168.95,26.1,0.04391,4e-05,5.59346]
[1777511859158,36.08,76182.41,26.1,0.04449,4e-05,5.65365]
[1777511864161,36.07,76175.52,26.1,0.04418,4e-05,5.62124]
[1777511869198,36.07,76175.36,26.1,0.04415,4e-05,5.61908]
[1777511872762,36.07,76175.25,26.1,0.04414,4e-05,5.61801]
[1777511882287,36.06,76180.69,26.1,0.04435,4e-05,5.63913]
[1777511887322,36.06,76177.18,26.1,0.04418,4e-05,5.62163]
[1777511892358,36.06,76171.01,26.1,0.0439,4e-05,5.59263]
[1777511897394,36.05,76169.46,26.1,0.04382,4e-05,5.5844]
[1777511901996,36.05,76167.58,26.1,0.04373,4e-05,5.57496]
[1777511907464,36.05,76163.49,26.1,0.04354,4e-05,5.55519]
[1777511912499,36.05,76161.38,26.1,0.04342,4e-05,5.54126]
[1777511915701,36.04,76161.18,26.1,0.0434,4e-05,5.5399]
[1777511921563,36.04,76167.53,26.1,0.04366,4e-05,5.5664]
[1777511924532,36.04,76168.22,26.1,0.04368,4e-05,5.56893]
[1777511924595,36.04,76168.46,26.1,0.04369,4e-05,5.56972]
[1777511926072,36.04,76168.36,26.1,0.04368,4e-05,5.56899]
[1777511926600,36.04,76168.36,26.1,0.04368,4e-05,5.56899]
[1777511929130,36.04,76166.55,26.1,0.04359,4e-05,5.56012]
[1777511929618,36.04,76165.97,26.1,0.04357,4e-05,5.55727]
[1777511930471,36.04,76165.97,26.1,0.04357,4e-05,5.55727]
[1777511930625,36.04,76166.11,26.1,0.04357,4e-05,5.55763]
[1777511934372,36.03,76167.06,26.1,0.0436,4e-05,5.56081]
[1777511934409,36.03,76167.05,26.1,0.0436,4e-05,5.56076]
[1777511935620,36.03,76167.05,26.1,0.0436,4e-05,5.56076]
[1777511935696,36.03,76166.91,26.1,0.04359,4e-05,5.55961]
[1777511936470,36.03,76166.91,26.1,0.04359,4e-05,5.55961]
[1777511936796,36.03,76166.91,26.1,0.04359,4e-05,5.55961]
[1777511936667,36.03,76166.86,26.1,0.04358,4e-05,5.55912]
[1777511937810,36.03,76166.86,26.1,0.04358,4e-05,5.55912]
[1777511937859,36.03,76164.24,26.1,0.04347,4e-05,5.54718]
[1777511943716,36.03,76164.86,26.1,0.04348,4e-05,5.5486]
[1777511948751,36.03,76172.2,26.1,0.04379,4e-05,5.58016]
[1777511953787,36.02,76179.49,26.1,0.04409,4e-05,5.61156]
[1777511958821,36.02,76187.08,26.1,0.0444,4e-05,5.64424]
[1777511963865,36.02,76188.76,26.1,0.04446,4e-05,5.65023]
[1777511968901,36.01,76189.94,26.1,0.04449,4e-05,5.65399]
[1777511969417,36.01,76189.94,26.1,0.04449,4e-05,5.65399]
[1777511969908,36.01,76191.15,26.1,0.04454,4e-05,5.65914]
[1777511973630,36.01,76191.48,26.1,0.04453,4e-05,5.6566]
[1777511975575,36.01,76188.77,26.1,0.0444,4e-05,5.64378]
[1777511975661,36.01,76186.28,26.1,0.04429,4e-05,5.63228]
[1777511980986,36.01,76186.02,26.1,0.04427,4e-05,5.62958]
[1777511985930,36.0,76188.66,26.1,0.04437,4e-05,5.6407]
[1777511986023,36.0,76190.56,26.1,0.04445,4e-05,5.64874]
[1777511990275,36.0,76191.78,26.1,0.04449,4e-05,5.65343]
[1777511993938,36.0,76208.41,26.1,0.0452,4e-05,5.72723]
[1777511999023,35.99,76214.05,26.1,0.04543,4e-05,5.75093]
[1777512004149,35.99,76216.96,26.1,0.04554,4e-05,5.76211]
[1777512009185,35.98,76215.5,26.1,0.04546,4e-05,5.75339]
[1777512014221,35.98,76214.58,26.1,0.0454,4e-05,5.7476]
[1777512019253,35.98,76214.81,26.1,0.04539,4e-05,5.74646]
[1777512024288,35.97,76212.17,26.1,0.04525,4e-05,5.73257]
[1777512029327,35.97,76215.23,26.1,0.04537,4e-05,5.74476]
[1777512034359,35.96,76216.57,26.1,0.04539,4e-05,5.74561]
[1777512039396,35.96,76221.32,26.1,0.04558,4e-05,5.76552]
[1777512044429,35.96,76223.56,26.1,0.04566,4e-05,5.77379]
[1777512049465,35.95,76233.02,26.1,0.04606,4e-05,5.81508]
[1777512054498,35.95,76232.4,26.1,0.04601,4e-05,5.80988]
[1777512059535,35.94,76226.7,26.1,0.04573,4e-05,5.78157]
[1777512064570,35.94,76223.82,26.1,0.04559,4e-05,5.7664]
[1777512069604,35.94,76225.23,26.1,0.04565,4e-05,5.77314]
[1777512074639,35.94,76223.68,26.1,0.04559,4e-05,5.76692]
[1777512079675,35.94,76206.85,26.1,0.04485,4e-05,5.6904]
[1777512081319,35.94,76205.29,26.1,0.04479,4e-05,5.68332]
[1777512083997,35.94,76202.95,26.1,0.04468,4e-05,5.6723]
[1777512091204,35.94,76209.79,26.1,0.04496,4e-05,5.70161]
[1777512096795,35.93,76212.4,26.1,0.04504,4e-05,5.70876]
[1777512100351,35.93,76214.12,26.1,0.04511,4e-05,5.71592]
[1777512102836,35.93,76229.68,26.1,0.04579,4e-05,5.78636]
[1777512109888,35.93,76230.4,26.1,0.0458,4e-05,5.78752]
[1777512114919,35.92,76221.8,26.1,0.0454,4e-05,5.74648]
[1777512120962,35.92,76221.45,26.1,0.04537,4e-05,5.74327]
[1777512125997,35.92,76210.93,26.1,0.04489,4e-05,5.69401]
[1777512126128,35.92,76210.93,26.1,0.04489,4e-05,5.69401]
[1777512127005,35.92,76208.02,26.1,0.04476,4e-05,5.6806]
[1777512129025,35.91,76194.36,26.1,0.04417,4e-05,5.61853]
[1777512134054,35.91,76187.53,26.1,0.04387,4e-05,5.5875]
[1777512139088,35.91,76186.47,26.1,0.04382,4e-05,5.5825]
[1777512145018,35.91,76178.64,26.1,0.04349,4e-05,5.54731]
[1777512150166,35.91,76175.79,26.1,0.04337,4e-05,5.53465]
[1777512154726,35.91,76174.32,26.1,0.04328,4e-05,5.52482]
[1777512156741,35.91,76173.93,26.1,0.04326,4e-05,5.52318]
[1777512158771,35.91,76171.74,26.1,0.04317,4e-05,5.51355]
[1777512159886,35.91,76176.05,26.1,0.04336,4e-05,5.53282]
[1777512165271,35.91,76186.84,26.1,0.04382,4e-05,5.58103]
[1777512170306,35.91,76185.69,26.1,0.04376,4e-05,5.57552]
[1777512175341,35.91,76185.98,26.1,0.04377,4e-05,5.57647]
[1777512180377,35.91,76182.66,26.1,0.04363,4e-05,5.56129]
[1777512183486,35.91,76180.8,26.1,0.04355,4e-05,5.55287]
[1777512189439,35.91,76173.17,26.1,0.04322,4e-05,5.5188]
[1777512194474,35.91,76166.67,26.1,0.04295,4e-05,5.4901]
[1777512199509,35.91,76159.96,26.1,0.04267,4e-05,5.46086]
[1777512204198,35.91,76160.06,26.1,0.04268,4e-05,5.46181]
[1777512209578,35.92,76166.94,26.1,0.04298,4e-05,5.49288]
[1777512211381,35.92,76168.34,26.1,0.04304,4e-05,5.49918]
[1777512216602,35.92,76172.74,26.1,0.0432,4e-05,5.51572]
[1777512222670,35.92,76175.09,26.1,0.0433,4e-05,5.52637]
[1777512227704,35.92,76173.99,26.1,0.04326,4e-05,5.52153]
[1777512232740,35.92,76171.99,26.1,0.04317,4e-05,5.51288]
[1777512237775,35.92,76175.1,26.1,0.04331,4e-05,5.52688]
[1777512242811,35.92,76177.47,26.1,0.04341,4e-05,5.53723]
[1777512247845,35.92,76175.21,26.1,0.04331,4e-05,5.52686]
[1777512252880,35.92,76173.26,26.1,0.04322,4e-05,5.51785]
[1777512254459,35.92,76174.43,26.1,0.04327,4e-05,5.52298]
[1777512254894,35.92,76173.12,26.1,0.04321,4e-05,5.51706]
[1777512259928,35.91,76171.85,26.1,0.04316,4e-05,5.51098]
[1777512264965,35.91,76168.05,26.1,0.04299,4e-05,5.4936]
[1777512270010,35.91,76168.75,26.1,0.04301,4e-05,5.49623]
[1777512275043,35.91,76177.89,26.1,0.04337,4e-05,5.5328]
[1777512277557,35.91,76178.06,26.1,0.04338,4e-05,5.5334]
[1777512280031,35.91,76181.09,26.1,0.0435,4e-05,5.54647]
[1777512282202,35.91,76178.79,26.1,0.0434,4e-05,5.53586]
[1777512282225,35.91,76170.99,26.1,0.04307,4e-05,5.50151]
[1777512283299,35.91,76170.51,26.1,0.04305,4e-05,5.49927]
[1777512283533,35.91,76170.51,26.1,0.04305,4e-05,5.49927]
[1777512284105,35.91,76167.58,26.1,0.04293,4e-05,5.48626]
[1777512286119,35.91,76187.94,26.1,0.04379,4e-05,5.57677]
[1777512288371,35.91,76191.44,26.1,0.04394,4e-05,5.59205]
[1777512292162,35.91,76214.92,26.1,0.04495,4e-05,5.69765]
[1777512293169,35.91,76225.07,26.1,0.0454,4e-05,5.7441]
[1777512298205,35.92,76230.02,26.1,0.04566,4e-05,5.77056]
[1777512303239,35.92,76229.48,26.1,0.04564,4e-05,5.7691]
[1777512308276,35.92,76230.37,26.1,0.04569,4e-05,5.77354]
[1777512313310,35.92,76231.91,26.1,0.04576,4e-05,5.78095]
[1777512318345,35.92,76232.01,26.1,0.04577,4e-05,5.78177]
[1777512323381,35.92,76242.2,26.1,0.04624,4e-05,5.83027]
[1777512328414,35.93,76242.97,26.1,0.0463,4e-05,5.8365]
[1777512333450,35.93,76244.31,26.1,0.04633,4e-05,5.83916]
[1777512338486,35.94,76245.47,26.1,0.04642,4e-05,5.84774]
[1777512343520,35.94,76248.01,26.1,0.04656,5e-05,5.86264]
[1777512348555,35.95,76241.27,26.1,0.04629,4e-05,5.8346]
[1777512353590,35.96,76240.77,26.1,0.0463,4e-05,5.83558]
[1777512358624,35.96,76240.53,26.1,0.04632,4e-05,5.83777]
[1777512363660,35.97,76242.49,26.1,0.04644,4e-05,5.8501]
[1777512368695,35.98,76241.97,26.1,0.04645,4e-05,5.85088]
[1777512373730,35.98,76243.28,26.1,0.04654,4e-05,5.86011]
[1777512378765,35.99,76243.15,26.1,0.04657,4e-05,5.86268]
[1777512383800,36.0,76245.34,26.1,0.04669,5e-05,5.87592]
[1777512388834,36.0,76250.77,26.1,0.04697,5e-05,5.90403]
[1777512393870,36.01,76254.78,26.1,0.04714,5e-05,5.9211]
[1777512398905,36.01,76253.52,26.1,0.04708,5e-05,5.9144]
[1777512404123,36.0,76253.2,26.1,0.04706,5e-05,5.91223]
[1777512404182,36.0,76255.43,26.1,0.04716,5e-05,5.92242]
[1777512409982,36.01,76252.73,26.1,0.04706,5e-05,5.91274]
[1777512415022,36.02,76254.78,26.1,0.04718,5e-05,5.92462]
[1777512420057,36.02,76253.32,26.1,0.04714,5e-05,5.92003]
[1777512422568,36.02,76254.55,26.1,0.0472,5e-05,5.92661]
[1777512423079,36.02,76253.34,26.1,0.04715,5e-05,5.92141]
[1777512428113,36.03,76257.77,26.1,0.04737,5e-05,5.94414]
[1777512432204,36.03,76261.36,26.1,0.04755,5e-05,5.9621]
[1777512432225,36.03,76261.51,26.1,0.04756,5e-05,5.96359]
[1777512432968,36.03,76261.51,26.1,0.04756,5e-05,5.96359]
[1777512433148,36.03,76261.82,26.1,0.04758,5e-05,5.96504]
[1777512438186,36.04,76264.06,26.1,0.0477,5e-05,5.97785]
[1777512443217,36.04,76265.62,26.1,0.04779,5e-05,5.98707]
[1777512448254,36.04,76263.48,26.1,0.04771,5e-05,5.9789]
[1777512453287,36.05,76263.48,26.1,0.04771,5e-05,5.97741]
[1777512458323,36.05,76262.68,26.1,0.04769,5e-05,5.97572]
[1777512463357,36.06,76267.02,26.1,0.04791,5e-05,5.99812]
[1777512465984,36.06,76267.39,26.1,0.04794,5e-05,6.00063]
[1777512466380,36.06,76274.29,26.1,0.04826,5e-05,6.03339]
[1777512467386,36.06,76287.78,26.1,0.04889,5e-05,6.09735]
[1777512469400,36.06,76298.22,26.1,0.04938,5e-05,6.14728]
[1777512474434,36.06,76301.74,26.1,0.04955,5e-05,6.16483]
[1777512478177,36.06,76305.55,26.1,0.04974,5e-05,6.18334]
[1777512478238,36.06,76317.18,26.1,0.05029,5e-05,6.23917]
[1777512478764,36.06,76328.2,26.1,0.05082,5e-05,6.29235]
[1777512480444,36.06,76344.58,26.1,0.05161,5e-05,6.37174]
[1777512486360,36.06,76341.05,26.1,0.05144,5e-05,6.35395]
[1777512486369,36.06,76342.68,26.1,0.05151,5e-05,6.36162]
[1777512490628,36.06,76348.09,26.1,0.05177,5e-05,6.38731]
[1777512490767,36.06,76348.09,26.1,0.05177,5e-05,6.38731]
[1777512490781,36.06,76355.34,26.1,0.05213,5e-05,6.42268]
[1777512494586,36.06,76365.38,26.1,0.05261,5e-05,6.47075]
[1777512496888,36.06,76367.1,26.1,0.05269,5e-05,6.47887]
[1777512498857,36.06,76370.97,26.1,0.05287,5e-05,6.49718]
[1777512498914,36.06,76360.94,26.1,0.05237,5e-05,6.44756]
[1777512500419,36.06,76360.94,26.1,0.05237,5e-05,6.44756]
[1777512503644,36.05,76343.22,26.1,0.0515,5e-05,6.36009]
[1777512504956,36.05,76343.42,26.1,0.05151,5e-05,6.36092]
[1777512505034,36.05,76343.37,26.1,0.0515,5e-05,6.36055]
[1777512510698,36.05,76340.89,26.1,0.05137,5e-05,6.34764]
[1777512515761,36.05,76336.76,26.1,0.05114,5e-05,6.32341]
[1777512519788,36.05,76325.58,26.1,0.0506,5e-05,6.26904]
[1777512524825,36.05,76320.77,26.1,0.05036,5e-05,6.24567]
[1777512528940,36.05,76308.39,26.1,0.04977,5e-05,6.18621]
[1777512530455,36.05,76308.39,26.1,0.04977,5e-05,6.18621]
[1777512533342,36.05,76306.0,26.1,0.04966,5e-05,6.17492]
[1777512534365,36.05,76307.81,26.1,0.04975,5e-05,6.18367]
[1777512536258,36.05,76306.83,26.1,0.0497,5e-05,6.17903]
[1777512537380,36.05,76305.84,26.1,0.04966,5e-05,6.17436]
[1777512543045,36.05,76301.47,26.1,0.04946,5e-05,6.1542]
[1777512547412,36.05,76307.13,26.1,0.04973,5e-05,6.18149]
[1777512551703,36.05,76319.42,26.1,0.05031,5e-05,6.24044]
[1777512551713,36.05,76319.42,26.1,0.05031,5e-05,6.24044]
[1777512557145,36.05,76320.65,26.1,0.05037,5e-05,6.24609]
[1777512562180,36.05,76319.53,26.1,0.05031,5e-05,6.24031]
[1777512567216,36.05,76318.44,26.1,0.05025,5e-05,6.23464]
[1777512572252,36.05,76315.43,26.1,0.05008,5e-05,6.21614]
[1777512575488,36.05,76314.68,26.1,0.05004,5e-05,6.2124]
[1777512575494,36.05,76302.17,26.1,0.04945,5e-05,6.15252]
[1777512575759,36.05,76302.17,26.1,0.04945,5e-05,6.15252]
[1777512577289,36.05,76302.17,26.1,0.04945,5e-05,6.15252]
[1777512577379,36.05,76295.24,26.1,0.04912,5e-05,6.11965]
[1777512577784,36.05,76295.24,26.1,0.04912,5e-05,6.11965]
[1777512577795,36.05,76295.24,26.1,0.04912,5e-05,6.11965]
[1777512578296,36.05,76295.24,26.1,0.04912,5e-05,6.11965]
[1777512579819,36.05,76297.33,26.1,0.04922,5e-05,6.12964]
[1777512584819,36.05,76298.66,26.1,0.04929,5e-05,6.13626]
[1777512585918,36.05,76298.62,26.1,0.04929,5e-05,6.13613]
[1777512591387,36.05,76300.19,26.1,0.04937,5e-05,6.14414]
[1777512596422,36.05,76300.48,26.1,0.04938,5e-05,6.14579]
[1777512601457,36.05,76301.75,26.1,0.04945,5e-05,6.15216]
[1777512602661,36.05,76302.52,26.1,0.04948,5e-05,6.15588]
[1777512603053,36.05,76302.52,26.1,0.04948,5e-05,6.15588]
[1777512608506,36.05,76315.36,26.1,0.05009,5e-05,6.21734]
[1777512610177,36.05,76321.72,26.1,0.0504,5e-05,6.24781]
[1777512615555,36.05,76318.98,26.1,0.05026,5e-05,6.23401]
[1777512620602,36.05,76317.48,26.1,0.05018,5e-05,6.22631]
[1777512622121,36.05,76315.15,26.1,0.05007,5e-05,6.21503]
[1777512622299,36.05,76315.15,26.1,0.05007,5e-05,6.21503]
[1777512622610,36.05,76304.35,26.1,0.04956,5e-05,6.16334]
[1777512622656,36.05,76304.35,26.1,0.04956,5e-05,6.16334]
[1777512622668,36.05,76304.35,26.1,0.04956,5e-05,6.16334]
[1777512623657,36.05,76301.94,26.1,0.04944,5e-05,6.15186]
[1777512624345,36.05,76301.94,26.1,0.04944,5e-05,6.15186]
[1777512626347,36.05,76298.46,26.1,0.04928,5e-05,6.13532]
[1777512629355,36.05,76296.94,26.1,0.04921,5e-05,6.12823]
[1777512630656,36.05,76297.62,26.1,0.04924,5e-05,6.13158]
[1777512630681,36.05,76297.62,26.1,0.04924,5e-05,6.13158]
[1777512630695,36.05,76305.54,26.1,0.04962,5e-05,6.16934]
[1777512632435,36.05,76305.54,26.1,0.04962,5e-05,6.16934]
[1777512632515,36.05,76310.71,26.1,0.04983,5e-05,6.1905]
[1777512633217,36.05,76310.71,26.1,0.04983,5e-05,6.1905]
[1777512634436,36.05,76310.89,26.1,0.04984,5e-05,6.19136]
[1777512634439,36.05,76310.89,26.1,0.04984,5e-05,6.19136]
[1777512636451,36.05,76311.94,26.1,0.04989,5e-05,6.19626]
[1777512637757,36.05,76311.07,26.1,0.04985,5e-05,6.19199]
[1777512637769,36.05,76311.07,26.1,0.04985,5e-05,6.19199]
[1777512638485,36.05,76311.07,26.1,0.04985,5e-05,6.19199]
[1777512640536,36.05,76310.59,26.1,0.04983,5e-05,6.18965]
[1777512643794,36.05,76321.32,26.1,0.05033,5e-05,6.24069]
[1777512644586,36.05,76321.32,26.1,0.05033,5e-05,6.24069]
[1777512644786,36.05,76325.46,26.1,0.05053,5e-05,6.26046]
[1777512645530,36.05,76334.28,26.1,0.05095,5e-05,6.30285]
[1777512646794,36.05,76346.0,26.1,0.05152,5e-05,6.35925]
[1777512648638,36.05,76346.0,26.1,0.05152,5e-05,6.35925]
[1777512650686,36.04,76349.2,26.1,0.05166,5e-05,6.37389]
[1777512650835,36.04,76350.82,26.1,0.05174,5e-05,6.38147]
[1777512655929,36.04,76344.09,26.1,0.0514,5e-05,6.34742]
[1777512661897,36.04,76338.85,26.1,0.05113,5e-05,6.3209]
[1777512663191,36.04,76338.85,26.1,0.05113,5e-05,6.3209]
[1777512663739,36.04,76336.86,26.1,0.05103,5e-05,6.31109]
[1777512664821,36.04,76336.86,26.1,0.05103,5e-05,6.31089]
[1777512664955,36.04,76314.89,26.1,0.04998,5e-05,6.20499]
[1777512666264,36.04,76314.89,26.1,0.04998,5e-05,6.20499]
[1777512666866,36.04,76313.8,26.1,0.04993,5e-05,6.19975]
[1777512671969,36.04,76313.22,26.1,0.0499,5e-05,6.19701]
[1777512674906,36.04,76311.93,26.1,0.04984,5e-05,6.19084]
[1777512676878,36.04,76313.1,26.1,0.04989,5e-05,6.19643]
[1777512676947,36.04,76313.1,26.1,0.04989,5e-05,6.19643]
[1777512677109,36.04,76315.87,26.1,0.05002,5e-05,6.20968]
[1777512679024,36.04,76315.65,26.1,0.05001,5e-05,6.20862]
[1777512679094,36.04,76325.61,26.1,0.05049,5e-05,6.2564]
[1777512685060,36.04,76325.25,26.1,0.05046,5e-05,6.25398]
[1777512690095,36.04,76328.7,26.1,0.05062,5e-05,6.26999]
[1777512691119,36.04,76328.7,26.1,0.05062,5e-05,6.26999]
[1777512693165,36.03,76331.16,26.1,0.05071,5e-05,6.27797]
[1777512697854,36.03,76347.69,26.1,0.0515,5e-05,6.357]
[1777512704193,36.03,76349.93,26.1,0.05159,5e-05,6.36618]
[1777512709228,36.03,76357.41,26.1,0.05195,5e-05,6.40148]
[1777512714266,36.02,76355.97,26.1,0.05186,5e-05,6.39327]
[1777512719303,36.02,76356.68,26.1,0.05189,5e-05,6.39548]
[1777512724336,36.02,76353.64,26.1,0.05173,5e-05,6.37949]
[1777512729371,36.02,76350.64,26.1,0.05157,5e-05,6.36385]
[1777512731702,36.02,76352.43,26.1,0.05165,5e-05,6.37224]
[1777512731710,36.02,76360.86,26.1,0.05206,5e-05,6.4132]
[1777512732271,36.02,76360.86,26.1,0.05206,5e-05,6.4132]
[1777512732392,36.02,76360.89,26.1,0.05207,5e-05,6.41335]
[1777512737428,36.01,76367.56,26.1,0.05238,5e-05,6.44469]
[1777512742643,36.01,76364.93,26.1,0.05224,5e-05,6.43071]
[1777512746491,36.01,76350.64,26.1,0.05153,5e-05,6.35979]
[1777512751534,36.01,76349.25,26.1,0.05143,5e-05,6.34865]
[1777512756571,36.01,76344.81,26.1,0.05121,5e-05,6.32665]
[1777512761603,36.0,76339.55,26.1,0.05095,5e-05,6.30074]
[1777512766642,36.0,76333.36,26.1,0.05065,5e-05,6.27065]
[1777512769664,36.0,76319.07,26.1,0.04996,5e-05,6.20192]
[1777512772684,36.0,76330.87,26.1,0.05053,5e-05,6.25873]
[1777512777592,36.0,76327.6,26.1,0.05037,5e-05,6.24285]
[1777512777719,36.0,76326.73,26.1,0.05033,5e-05,6.23864]
[1777512781746,36.0,76316.03,26.1,0.04982,5e-05,6.18735]
[1777512786782,36.0,76313.71,26.1,0.04971,5e-05,6.17646]
[1777512791819,36.01,76309.34,26.1,0.0495,5e-05,6.15582]
[1777512794548,36.01,76303.11,26.1,0.04921,5e-05,6.12622]
[1777512799876,36.01,76297.07,26.1,0.04894,5e-05,6.09855]
[1777512804664,36.01,76293.94,26.1,0.0488,5e-05,6.0843]
[1777512806706,36.01,76294.96,26.1,0.04885,5e-05,6.08974]
[1777512808693,36.01,76295.88,26.1,0.0489,5e-05,6.09452]
[1777512808710,36.01,76295.88,26.1,0.0489,5e-05,6.09452]
[1777512808750,36.01,76302.64,26.1,0.04922,5e-05,6.12681]
[1777512810723,36.01,76302.64,26.1,0.04922,5e-05,6.12681]
[1777512816805,36.01,76305.45,26.1,0.04933,5e-05,6.13747]
[1777512816994,36.01,76306.37,26.1,0.04938,5e-05,6.14212]
[1777512822032,36.01,76302.36,26.1,0.0492,5e-05,6.1236]
[1777512827069,36.02,76301.96,26.1,0.04919,5e-05,6.12253]
[1777512832292,36.02,76301.58,26.1,0.04917,5e-05,6.12146]
[1777512833038,36.02,76300.13,26.1,0.04911,5e-05,6.11477]
[1777512838147,36.02,76300.95,26.1,0.04916,5e-05,6.11997]
[1777512839087,36.02,76300.95,26.1,0.04916,5e-05,6.11997]
[1777512839182,36.02,76293.44,26.1,0.04881,5e-05,6.08459]
[1777512841621,36.02,76293.91,26.1,0.04884,5e-05,6.08708]
[1777512841824,36.02,76293.91,26.1,0.04884,5e-05,6.08708]
[1777512841848,36.02,76293.41,26.1,0.04882,5e-05,6.0853]
[1777512845361,36.03,76292.13,26.1,0.04877,5e-05,6.0802]
[1777512845386,36.03,76293.92,26.1,0.04885,5e-05,6.08867]
[1777512846151,36.03,76293.92,26.1,0.04885,5e-05,6.08867]
[1777512846218,36.03,76291.64,26.1,0.04875,5e-05,6.0782]
[1777512847154,36.03,76291.64,26.1,0.04875,5e-05,6.0782]
[1777512847210,36.03,76291.64,26.1,0.04875,5e-05,6.07851]
[1777512848233,36.03,76291.64,26.1,0.04875,5e-05,6.07851]
[1777512853251,36.03,76296.97,26.1,0.04902,5e-05,6.10528]
[1777512853568,36.03,76302.92,26.1,0.0493,5e-05,6.13383]
[1777512855265,36.03,76302.92,26.1,0.0493,5e-05,6.13408]
[1777512855312,36.03,76303.38,26.1,0.04932,5e-05,6.13652]
[1777512858608,36.03,76323.44,26.1,0.05028,5e-05,6.23312]
[1777512863454,36.03,76323.39,26.1,0.05028,5e-05,6.23321]
[1777512863513,36.03,76323.39,26.1,0.05028,5e-05,6.23321]
[1777512863517,36.03,76326.66,26.1,0.05044,5e-05,6.249]
[1777512869363,36.03,76329.65,26.1,0.05059,5e-05,6.26352]
[1777512874399,36.03,76322.31,26.1,0.05021,5e-05,6.22461]
[1777512877568,36.03,76319.39,26.1,0.05007,5e-05,6.21062]
[1777512883461,36.04,76311.19,26.1,0.04968,5e-05,6.1717]
[1777512887681,36.04,76314.03,26.1,0.04982,5e-05,6.18547]
[1777512890783,36.04,76315.87,26.1,0.04991,5e-05,6.19434]
[1777512896553,36.04,76308.4,26.1,0.04956,5e-05,6.15904]
[1777512901588,36.04,76308.08,26.1,0.04955,5e-05,6.15787]
[1777512906623,36.04,76307.92,26.1,0.04954,5e-05,6.15749]
[1777512907630,36.04,76295.67,26.1,0.04897,5e-05,6.09935]
[1777512907953,36.04,76295.67,26.1,0.04897,5e-05,6.09935]
[1777512908637,36.04,76294.45,26.1,0.04891,5e-05,6.09375]
[1777512911515,36.04,76295.16,26.1,0.04895,5e-05,6.09749]
[1777512911844,36.04,76295.16,26.1,0.04895,5e-05,6.09749]
[1777512911986,36.04,76294.76,26.1,0.04893,5e-05,6.09597]
[1777512913147,36.04,76295.21,26.1,0.04895,5e-05,6.0981]
[1777512913759,36.04,76295.21,26.1,0.04895,5e-05,6.0981]
[1777512914122,36.04,76292.22,26.1,0.04882,5e-05,6.08434]
[1777512914679,36.04,76292.76,26.1,0.04884,5e-05,6.08689]
[1777512918711,36.04,76273.28,26.1,0.04795,5e-05,5.99612]
[1777512923634,36.05,76265.72,26.1,0.04762,5e-05,5.96274]
[1777512923747,36.05,76265.46,26.1,0.04761,5e-05,5.96152]
[1777512925843,36.05,76247.14,26.1,0.04679,5e-05,5.87772]
[1777512931802,36.06,76240.16,26.1,0.04648,4e-05,5.84536]
[1777512936837,36.06,76239.06,26.1,0.04646,4e-05,5.84326]
[1777512941872,36.07,76233.76,26.1,0.04626,4e-05,5.82182]
[1777512946910,36.08,76232.75,26.1,0.04624,4e-05,5.8202]
[1777512951943,36.08,76230.61,26.1,0.04618,4e-05,5.81344]
[1777512957712,36.09,76231.76,26.1,0.04626,4e-05,5.82185]
[1777512963019,36.1,76228.97,26.1,0.04617,4e-05,5.8128]
[1777512966646,36.1,76229.43,26.1,0.0462,4e-05,5.81619]
[1777512966688,36.1,76229.36,26.1,0.04621,4e-05,5.81651]
[1777512968674,36.1,76231.86,26.1,0.04633,4e-05,5.82927]
[1777512968699,36.1,76234.33,26.1,0.04644,4e-05,5.84063]
[1777512974099,36.11,76232.33,26.1,0.04639,4e-05,5.83506]
[1777512979133,36.12,76228.93,26.1,0.04627,4e-05,5.82252]
[1777512984167,36.13,76225.2,26.1,0.04613,4e-05,5.80858]
[1777512989203,36.13,76226.39,26.1,0.04622,4e-05,5.81729]
[1777512994238,36.14,76226.88,26.1,0.04625,4e-05,5.81933]
[1777512999273,36.15,76218.39,26.1,0.0459,4e-05,5.78376]
[1777513004308,36.16,76206.19,26.1,0.0454,4e-05,5.73185]
[1777513006322,36.15,76195.93,26.1,0.04494,4e-05,5.68463]
[1777513011357,36.15,76191.9,26.1,0.04475,4e-05,5.66492]
[1777513014610,36.15,76192.75,26.1,0.04478,4e-05,5.66816]
[1777513015228,36.15,76190.78,26.1,0.04469,4e-05,5.65897]
[1777513018138,36.15,76191.42,26.1,0.04472,4e-05,5.66162]
[1777513019565,36.15,76190.91,26.1,0.0447,4e-05,5.65969]
[1777513025456,36.15,76193.33,26.1,0.04481,4e-05,5.67105]
[1777513030491,36.15,76198.12,26.1,0.04504,4e-05,5.69441]
[1777513032504,36.15,76214.8,26.1,0.04578,4e-05,5.77078]
[1777513037541,36.16,76221.86,26.1,0.04612,4e-05,5.8066]
[1777513042574,36.17,76220.85,26.1,0.0461,4e-05,5.80418]
[1777513047609,36.17,76226.64,26.1,0.04637,4e-05,5.83227]
[1777513052645,36.17,76229.47,26.1,0.04648,4e-05,5.84182]
[1777513057680,36.17,76231.16,26.1,0.04656,4e-05,5.85022]
[1777513062715,36.17,76233.96,26.1,0.04668,4e-05,5.86299]
[1777513067750,36.18,76234.29,26.1,0.04672,4e-05,5.86708]
[1777513072785,36.18,76235.25,26.1,0.0468,5e-05,5.87471]
[1777513073792,36.19,76247.19,26.1,0.04734,5e-05,5.93055]
[1777513074798,36.19,76257.7,26.1,0.04783,5e-05,5.97996]
[1777513079835,36.19,76259.17,26.1,0.04792,5e-05,5.98889]
[1777513083863,36.19,76270.44,26.1,0.04845,5e-05,6.04321]
[1777513088929,36.2,76268.35,26.1,0.04837,5e-05,6.03532]
[1777513093965,36.2,76267.45,26.1,0.04835,5e-05,6.03264]
[1777513094159,36.2,76267.45,26.1,0.04835,5e-05,6.03264]
[1777513094689,36.2,76267.45,26.1,0.04835,5e-05,6.03264]
[1777513096850,36.2,76267.33,26.1,0.04835,5e-05,6.03267]
[1777513096986,36.2,76267.11,26.1,0.04834,5e-05,6.03194]
[1777513097357,36.2,76267.11,26.1,0.04834,5e-05,6.03194]
[1777513097993,36.2,76264.87,26.1,0.04824,5e-05,6.02176]
[1777513103029,36.21,76265.61,26.1,0.04829,5e-05,6.0268]
[1777513108064,36.21,76258.83,26.1,0.048,5e-05,5.99673]
[1777513113099,36.21,76270.27,26.1,0.04851,5e-05,6.04829]
[1777513118134,36.22,76261.39,26.1,0.04812,5e-05,6.00831]
[1777513123170,36.22,76266.71,26.1,0.04838,5e-05,6.0348]
[1777513128906,36.22,76264.71,26.1,0.0483,5e-05,6.02699]
[1777513134247,36.23,76268.45,26.1,0.04849,5e-05,6.04635]
[1777513139284,36.23,76270.07,26.1,0.04858,5e-05,6.05534]
[1777513144318,36.23,76270.48,26.1,0.04862,5e-05,6.05865]
[1777513149052,36.24,76260.38,26.1,0.04816,5e-05,6.01275]
[1777513154388,36.24,76260.25,26.1,0.04817,5e-05,6.01388]
[1777513159423,36.25,76257.53,26.1,0.04807,5e-05,6.00295]
[1777513164458,36.25,76251.05,26.1,0.04779,5e-05,5.97452]
[1777513169492,36.25,76243.73,26.1,0.04747,5e-05,5.94254]
[1777513174529,36.26,76238.33,26.1,0.04723,5e-05,5.91614]
[1777513179563,36.26,76232.96,26.1,0.04701,5e-05,5.8937]
[1777513184598,36.27,76232.85,26.1,0.04702,5e-05,5.89553]
[1777513189633,36.27,76227.59,26.1,0.0468,4e-05,5.87242]
[1777513194669,36.27,76230.07,26.1,0.0469,5e-05,5.88317]
[1777513199704,36.27,76232.5,26.1,0.04701,5e-05,5.89374]
[1777513204738,36.27,76231.5,26.1,0.04695,5e-05,5.88826]
[1777513209774,36.26,76234.19,26.1,0.04707,5e-05,5.89974]
[1777513214809,36.26,76233.65,26.1,0.04703,5e-05,5.89623]
[1777513219845,36.26,76243.19,26.1,0.04745,5e-05,5.93918]
[1777513224882,36.26,76237.61,26.1,0.04719,5e-05,5.91209]
[1777513229918,36.25,76238.43,26.1,0.04721,5e-05,5.91467]
[1777513234952,36.25,76241.11,26.1,0.04729,5e-05,5.92227]
[1777513239990,36.25,76240.26,26.1,0.04724,5e-05,5.91698]
[1777513245040,36.24,76235.07,26.1,0.04699,5e-05,5.89168]
[1777513250062,36.24,76223.45,26.1,0.04646,4e-05,5.83713]
[1777513255098,36.24,76225.85,26.1,0.04654,4e-05,5.84529]
[1777513260132,36.23,76234.81,26.1,0.04693,5e-05,5.88558]
[1777513265167,36.23,76233.35,26.1,0.04686,5e-05,5.87791]
[1777513270201,36.23,76233.05,26.1,0.04683,5e-05,5.87557]
[1777513275238,36.23,76235.23,26.1,0.04692,5e-05,5.88459]
[1777513280273,36.23,76235.96,26.1,0.04695,5e-05,5.88691]
[1777513285307,36.22,76237.23,26.1,0.04699,5e-05,5.89157]
[1777513290344,36.22,76234.93,26.1,0.04687,5e-05,5.87978]
[1777513295377,36.22,76235.38,26.1,0.04686,5e-05,5.87722]
[1777513300416,36.22,76244.26,26.1,0.04725,5e-05,5.91693]
[1777513305449,36.22,76240.47,26.1,0.04709,5e-05,5.90059]
[1777513310484,36.22,76246.38,26.1,0.04735,5e-05,5.92773]
[1777513315519,36.22,76255.22,26.1,0.04777,5e-05,5.97032]
[1777513321563,36.22,76254.13,26.1,0.04774,5e-05,5.96688]
[1777513326595,36.23,76251.12,26.1,0.04761,5e-05,5.95427]
[1777513331632,36.23,76248.77,26.1,0.04752,5e-05,5.94492]
[1777513336665,36.23,76250.37,26.1,0.04761,5e-05,5.95385]
[1777513341700,36.24,76250.7,26.1,0.04764,5e-05,5.95685]
[1777513346735,36.24,76251.18,26.1,0.04768,5e-05,5.96049]
[1777513351774,36.24,76251.01,26.1,0.04766,5e-05,5.95758]
[1777513356806,36.25,76241.48,26.1,0.04724,5e-05,5.91482]
[1777513361841,36.25,76248.21,26.1,0.04755,5e-05,5.947]
[1777513366876,36.25,76255.23,26.1,0.04789,5e-05,5.98099]
[1777513371910,36.25,76254.74,26.1,0.04788,5e-05,5.97993]
[1777513376946,36.26,76254.2,26.1,0.04786,5e-05,5.97866]
[1777513381981,36.26,76246.25,26.1,0.04751,5e-05,5.94297]
[1777513387017,36.26,76243.15,26.1,0.04738,5e-05,5.92959]
[1777513392060,36.26,76245.5,26.1,0.04747,5e-05,5.93874]
[1777513397096,36.26,76252.17,26.1,0.04779,5e-05,5.97113]
[1777513402129,36.26,76263.94,26.1,0.04834,5e-05,6.02727]
[1777513407165,36.27,76274.78,26.1,0.04885,5e-05,6.07909]
[1777513411250,36.27,76280.71,26.1,0.04914,5e-05,6.1074]
[1777513411253,36.27,76294.84,26.1,0.04977,5e-05,6.17094]
[1777513417234,36.27,76298.77,26.1,0.04996,5e-05,6.1897]
[1777513422270,36.27,76299.86,26.1,0.05001,5e-05,6.19492]
[1777513425580,36.27,76300.32,26.1,0.05003,5e-05,6.19713]
[1777513426298,36.27,76300.65,26.1,0.05005,5e-05,6.19872]
[1777513431333,36.27,76294.14,26.1,0.04975,5e-05,6.16803]
[1777513436368,36.27,76296.62,26.1,0.04987,5e-05,6.18019]
[1777513441403,36.27,76298.02,26.1,0.04994,5e-05,6.18724]
[1777513446440,36.27,76300.86,26.1,0.05007,5e-05,6.20114]
[1777513448426,36.27,76308.53,26.1,0.05044,5e-05,6.23779]
[1777513448434,36.27,76308.53,26.1,0.05044,5e-05,6.23779]
[1777513448452,36.27,76311.79,26.1,0.0506,5e-05,6.25339]
[1777513451707,36.27,76311.23,26.1,0.05057,5e-05,6.25061]
[1777513452243,36.27,76311.23,26.1,0.05057,5e-05,6.25061]
[1777513453501,36.27,76323.96,26.1,0.05118,5e-05,6.31162]
[1777513458526,36.27,76321.73,26.1,0.05106,5e-05,6.30014]
[1777513463561,36.27,76318.51,26.1,0.0509,5e-05,6.28391]
[1777513465101,36.27,76318.51,26.1,0.0509,5e-05,6.28391]
[1777513465189,36.27,76318.51,26.1,0.0509,5e-05,6.28391]
[1777513467590,36.27,76303.18,26.1,0.05016,5e-05,6.21003]
[1777513468588,36.27,76303.18,26.1,0.05016,5e-05,6.21003]
[1777513474660,36.26,76304.13,26.1,0.05018,5e-05,6.21077]
[1777513478703,36.26,76304.51,26.1,0.0502,5e-05,6.21244]
[1777513478801,36.26,76301.4,26.1,0.05005,5e-05,6.19758]
[1777513482750,36.26,76301.09,26.1,0.05003,5e-05,6.19605]
[1777513482811,36.26,76300.31,26.1,0.05,5e-05,6.19233]
[1777513484771,36.26,76300.55,26.1,0.05001,5e-05,6.19347]
[1777513484787,36.26,76300.79,26.1,0.05002,5e-05,6.19461]
[1777513489067,36.26,76303.03,26.1,0.05012,5e-05,6.20528]
[1777513489114,36.26,76303.56,26.1,0.05015,5e-05,6.20779]
[1777513489646,36.26,76303.56,26.1,0.05015,5e-05,6.20779]
[1777513489744,36.26,76303.71,26.1,0.05016,5e-05,6.20849]
[1777513490852,36.26,76303.71,26.1,0.05016,5e-05,6.20849]
[1777513491445,36.26,76303.06,26.1,0.05013,5e-05,6.20536]
[1777513492135,36.26,76303.06,26.1,0.05013,5e-05,6.20536]
[1777513492878,36.26,76303.64,26.1,0.05015,5e-05,6.20813]
[1777513495630,36.26,76305.39,26.1,0.05024,5e-05,6.21642]
[1777513495643,36.26,76305.39,26.1,0.05024,5e-05,6.21642]
[1777513496429,36.26,76305.39,26.1,0.05024,5e-05,6.21642]
[1777513496914,36.26,76304.35,26.1,0.05019,5e-05,6.2114]
[1777513497189,36.26,76304.35,26.1,0.05019,5e-05,6.2114]
[1777513497203,36.26,76304.35,26.1,0.05019,5e-05,6.2114]
[1777513498944,36.26,76304.79,26.1,0.05021,5e-05,6.21348]
[1777513500974,36.26,76299.74,26.1,0.04997,5e-05,6.18941]
[1777513501783,36.26,76304.31,26.1,0.05018,5e-05,6.21118]
[1777513502997,36.26,76303.82,26.1,0.05016,5e-05,6.20884]
[1777513509063,36.26,76303.09,26.1,0.05012,5e-05,6.20527]
[1777513511109,36.26,76304.46,26.1,0.05019,5e-05,6.21178]
[1777513516935,36.26,76301.31,26.1,0.05004,5e-05,6.19677]
[1777513521970,36.26,76302.26,26.1,0.05009,5e-05,6.20134]
[1777513527118,36.26,76304.16,26.1,0.05018,5e-05,6.21037]
[1777513527128,36.26,76304.16,26.1,0.05018,5e-05,6.21037]
[1777513527927,36.26,76303.92,26.1,0.05016,5e-05,6.20921]
[1777513528667,36.26,76304.05,26.1,0.05017,5e-05,6.20982]
[1777513530636,36.26,76305.06,26.1,0.05022,5e-05,6.21461]
[1777513531351,36.26,76305.06,26.1,0.05022,5e-05,6.21461]
[1777513531356,36.26,76305.06,26.1,0.05022,5e-05,6.21461]
[1777513534729,36.26,76310.74,26.1,0.05046,5e-05,6.23803]
[1777513534738,36.26,76310.74,26.1,0.05046,5e-05,6.23803]
[1777513536222,36.26,76310.73,26.1,0.05046,5e-05,6.23792]
[1777513537393,36.26,76311.38,26.1,0.05049,5e-05,6.24098]
[1777513543122,36.26,76321.82,26.1,0.05099,5e-05,6.29056]
[1777513548157,36.26,76319.29,26.1,0.05086,5e-05,6.27769]
[1777513551678,36.26,76309.65,26.1,0.05039,5e-05,6.23117]
[1777513551688,36.26,76309.65,26.1,0.05039,5e-05,6.23117]
[1777513552652,36.26,76309.74,26.1,0.0504,5e-05,6.23153]
[1777513553662,36.26,76307.17,26.1,0.05027,5e-05,6.21919]
[1777513554990,36.26,76306.02,26.1,0.05022,5e-05,6.21365]
[1777513554999,36.26,76306.02,26.1,0.05022,5e-05,6.21365]
[1777513556445,36.26,76304.95,26.1,0.05017,5e-05,6.20851]
[1777513557692,36.26,76303.08,26.1,0.05008,5e-05,6.19956]
[1777513558150,36.26,76303.08,26.1,0.05008,5e-05,6.19956]
[1777513558157,36.26,76303.08,26.1,0.05008,5e-05,6.19956]
[1777513558676,36.26,76302.53,26.1,0.05005,5e-05,6.19693]
[1777513559699,36.26,76302.54,26.1,0.05005,5e-05,6.19697]
[1777513563766,36.26,76312.73,26.1,0.05054,5e-05,6.24559]
[1777513569305,36.26,76313.35,26.1,0.05056,5e-05,6.24795]
[1777513571583,36.26,76313.2,26.1,0.05055,5e-05,6.24715]
[1777513571593,36.26,76313.2,26.1,0.05055,5e-05,6.24715]
[1777513571597,36.26,76313.2,26.1,0.05055,5e-05,6.24715]
[1777513571591,36.26,76313.73,26.1,0.05057,5e-05,6.24949]
[1777513571705,36.26,76313.73,26.1,0.05057,5e-05,6.24949]
[1777513571850,36.26,76313.73,26.1,0.05057,5e-05,6.24949]
[1777513572327,36.26,76313.73,26.1,0.05057,5e-05,6.24949]
[1777513578368,36.26,76313.57,26.1,0.05056,5e-05,6.24814]
[1777513583403,36.25,76311.72,26.1,0.05047,5e-05,6.23872]
[1777513585033,36.25,76311.1,26.1,0.05044,5e-05,6.23568]
[1777513585042,36.25,76311.1,26.1,0.05044,5e-05,6.23568]
[1777513586492,36.25,76311.74,26.1,0.05047,5e-05,6.23866]
[1777513588055,36.25,76310.91,26.1,0.05042,5e-05,6.23453]
[1777513593481,36.25,76313.72,26.1,0.05053,5e-05,6.24387]
[1777513598515,36.25,76314.61,26.1,0.05056,5e-05,6.24761]
[1777513603549,36.25,76322.42,26.1,0.05093,5e-05,6.28428]
[1777513608585,36.25,76320.75,26.1,0.05084,5e-05,6.27538]
[1777513613620,36.25,76318.27,26.1,0.05071,5e-05,6.26268]
[1777513615205,36.25,76315.08,26.1,0.05056,5e-05,6.24724]
[1777513616179,36.25,76313.95,26.1,0.0505,5e-05,6.24171]
[1777513619662,36.25,76300.81,26.1,0.04988,5e-05,6.17862]
[1777513624663,36.25,76301.72,26.1,0.04992,5e-05,6.1829]
[1777513624677,36.25,76301.72,26.1,0.04992,5e-05,6.1829]
[1777513625451,36.25,76301.59,26.1,0.04991,5e-05,6.18226]
[1777513626660,36.25,76301.81,26.1,0.04992,5e-05,6.1833]
[1777513633150,36.24,76300.41,26.1,0.04986,5e-05,6.17658]
[1777513633163,36.24,76300.41,26.1,0.04986,5e-05,6.17658]
[1777513638797,36.25,76301.42,26.1,0.04991,5e-05,6.18155]
[1777513640435,36.25,76301.42,26.1,0.04991,5e-05,6.18155]
[1777513640832,36.25,76304.8,26.1,0.05007,5e-05,6.19768]
[1777513647860,36.25,76304.36,26.1,0.05004,5e-05,6.1956]
[1777513652894,36.25,76300.92,26.1,0.04986,5e-05,6.17586]
[1777513657930,36.25,76301.37,26.1,0.04988,5e-05,6.17831]
[1777513659962,36.25,76301.66,26.1,0.0499,5e-05,6.17976]
[1777513659971,36.25,76301.66,26.1,0.0499,5e-05,6.17976]
[1777513660726,36.25,76301.66,26.1,0.0499,5e-05,6.17976]
[1777513661414,36.25,76301.85,26.1,0.04991,5e-05,6.1808]
[1777513661434,36.25,76301.85,26.1,0.04991,5e-05,6.1808]
[1777513667453,36.25,76301.91,26.1,0.04991,5e-05,6.18149]
[1777513667466,36.25,76301.91,26.1,0.04991,5e-05,6.18149]
[1777513669510,36.25,76302.57,26.1,0.04995,5e-05,6.18481]
[1777513675050,36.25,76305.91,26.1,0.05011,5e-05,6.2013]
[1777513675787,36.25,76305.91,26.1,0.05011,5e-05,6.2013]
[1777513677164,36.25,76306.45,26.1,0.05014,5e-05,6.20394]
[1777513678259,36.25,76306.47,26.1,0.05014,5e-05,6.20409]
[1777513679436,36.25,76306.48,26.1,0.05014,5e-05,6.20419]
[1777513679816,36.25,76306.51,26.1,0.05014,5e-05,6.20439]
[1777513681673,36.25,76306.51,26.1,0.05014,5e-05,6.20445]
[1777513687133,36.25,76311.04,26.1,0.05036,5e-05,6.22632]
[1777513692168,36.25,76316.08,26.1,0.0506,5e-05,6.25041]
[1777513697204,36.25,76321.8,26.1,0.05087,5e-05,6.27748]
[1777513702238,36.25,76322.57,26.1,0.0509,5e-05,6.28064]
[1777513706406,36.25,76323.87,26.1,0.05096,5e-05,6.28651]
[1777513709460,36.25,76325.02,26.1,0.05101,5e-05,6.29162]
[1777513709467,36.25,76325.02,26.1,0.05101,5e-05,6.29162]
[1777513711838,36.25,76323.58,26.1,0.05091,5e-05,6.28063]
[1777513712717,36.25,76323.58,26.1,0.05091,5e-05,6.28063]
[1777513720364,36.24,76322.81,26.1,0.05086,5e-05,6.27556]
[1777513725399,36.24,76322.78,26.1,0.05085,5e-05,6.27468]
[1777513730434,36.24,76322.25,26.1,0.05082,5e-05,6.27144]
[1777513734718,36.24,76321.89,26.1,0.0508,5e-05,6.2693]
[1777513734796,36.24,76316.45,26.1,0.05054,5e-05,6.24298]
[1777513735169,36.24,76316.45,26.1,0.05054,5e-05,6.24298]
[1777513735182,36.24,76316.45,26.1,0.05054,5e-05,6.24298]
[1777513735469,36.24,76316.52,26.1,0.05054,5e-05,6.24332]
[1777513740504,36.24,76310.27,26.1,0.05024,5e-05,6.21306]
[1777513742801,36.24,76309.81,26.1,0.05021,5e-05,6.21081]
[1777513743525,36.24,76296.74,26.1,0.04959,5e-05,6.14858]
[1777513746937,36.24,76301.92,26.1,0.04984,5e-05,6.17335]
[1777513747554,36.24,76303.58,26.1,0.04992,5e-05,6.18126]
[1777513750959,36.24,76300.09,26.1,0.04975,5e-05,6.1647]
[1777513752301,36.24,76298.85,26.1,0.0497,5e-05,6.15884]
[1777513752980,36.24,76299.19,26.1,0.04971,5e-05,6.16049]
[1777513753004,36.24,76299.19,26.1,0.04971,5e-05,6.16049]
[1777513755307,36.24,76297.1,26.1,0.04962,5e-05,6.15065]
[1777513755320,36.24,76297.1,26.1,0.04962,5e-05,6.15065]
[1777513757042,36.24,76298.75,26.1,0.04969,5e-05,6.15858]
[1777513758235,36.24,76299.19,26.1,0.04972,5e-05,6.16072]
[1777513759062,36.24,76299.62,26.1,0.04974,5e-05,6.1628]
[1777513761308,36.24,76300.67,26.1,0.04979,5e-05,6.16788]
[1777513761318,36.24,76300.67,26.1,0.04979,5e-05,6.16788]
[1777513762693,36.24,76300.85,26.1,0.0498,5e-05,6.16878]
[1777513763113,36.24,76300.78,26.1,0.04979,5e-05,6.16848]
[1777513764270,36.24,76301.0,26.1,0.0498,5e-05,6.16957]
[1777513764282,36.24,76301.0,26.1,0.0498,5e-05,6.16957]
[1777513769706,36.24,76304.47,26.1,0.04997,5e-05,6.18634]
[1777513770802,36.24,76304.47,26.1,0.04997,5e-05,6.18634]
[1777513771218,36.24,76307.92,26.1,0.05013,5e-05,6.2028]
[1777513774742,36.24,76321.48,26.1,0.05075,5e-05,6.26397]
[1777513777309,36.24,76329.68,26.1,0.05115,5e-05,6.30314]
[1777513779311,36.24,76332.51,26.1,0.05128,5e-05,6.31641]
[1777513781702,36.24,76331.79,26.1,0.05124,5e-05,6.31254]
[1777513786826,36.23,76330.59,26.1,0.05117,5e-05,6.30555]
[1777513789118,36.23,76329.83,26.1,0.05113,5e-05,6.30149]
[1777513794817,36.23,76335.03,26.1,0.05137,5e-05,6.32592]
[1777513799917,36.23,76333.97,26.1,0.0513,5e-05,6.31893]
[1777513804691,36.23,76333.37,26.1,0.05127,5e-05,6.31537]
[1777513805518,36.23,76334.03,26.1,0.0513,5e-05,6.31812]
[1777513810995,36.22,76333.87,26.1,0.05127,5e-05,6.31603]
[1777513816033,36.22,76332.95,26.1,0.05122,5e-05,6.31055]
[1777513817421,36.22,76332.95,26.1,0.05122,5e-05,6.31055]
[1777513818276,36.22,76334.21,26.1,0.05128,5e-05,6.31642]
[1777513820544,36.22,76334.53,26.1,0.05129,5e-05,6.31755]
[1777513825086,36.22,76333.93,26.1,0.05125,5e-05,6.31357]
[1777513829451,36.22,76337.54,26.1,0.05142,5e-05,6.33033]
[1777513830256,36.22,76337.15,26.1,0.05139,5e-05,6.32798]
[1777513836175,36.21,76330.81,26.1,0.05104,5e-05,6.29231]
[1777513841211,36.21,76334.52,26.1,0.05121,5e-05,6.30925]
[1777513848192,36.21,76337.43,26.1,0.05135,5e-05,6.32268]
[1777513850483,36.21,76338.0,26.1,0.05137,5e-05,6.32435]
[1777513851139,36.21,76337.91,26.1,0.05136,5e-05,6.3237]
[1777513851299,36.21,76337.91,26.1,0.05136,5e-05,6.3237]
[1777513854301,36.2,76326.44,26.1,0.0508,5e-05,6.2677]
[1777513859336,36.2,76325.93,26.1,0.05077,5e-05,6.26463]
[1777513864770,36.2,76321.29,26.1,0.05054,5e-05,6.24193]
[1777513866788,36.2,76321.44,26.1,0.05055,5e-05,6.24245]
[1777513869528,36.2,76321.31,26.1,0.05054,5e-05,6.24154]
[1777513869542,36.2,76321.31,26.1,0.05054,5e-05,6.24154]
[1777513872861,36.2,76311.53,26.1,0.05007,5e-05,6.1945]
[1777513873522,36.2,76309.18,26.1,0.04995,5e-05,6.18327]
[1777513873624,36.2,76309.19,26.1,0.04996,5e-05,6.18331]
[1777513879476,36.2,76299.47,26.1,0.0495,5e-05,6.13723]
[1777513882972,36.2,76300.57,26.1,0.04955,5e-05,6.14263]
[1777513883506,36.2,76300.87,26.1,0.04957,5e-05,6.14411]
[1777513888540,36.2,76300.07,26.1,0.04953,5e-05,6.14063]
[1777513889690,36.2,76300.07,26.1,0.04953,5e-05,6.14063]
[1777513889761,36.2,76300.13,26.1,0.04953,5e-05,6.14106]
[1777513895107,36.2,76298.12,26.1,0.04942,5e-05,6.12834]
[1777513895592,36.2,76297.9,26.1,0.04941,5e-05,6.1274]
[1777513896132,36.2,76297.9,26.1,0.04941,5e-05,6.1274]
[1777513897159,36.2,76302.54,26.1,0.04963,5e-05,6.14953]
[1777513899924,36.2,76305.23,26.1,0.04976,5e-05,6.16246]
[1777513899933,36.2,76305.23,26.1,0.04976,5e-05,6.16246]
[1777513903197,36.2,76304.88,26.1,0.04974,5e-05,6.16107]
[1777513903646,36.2,76305.28,26.1,0.04976,5e-05,6.16305]
[1777513908685,36.21,76304.53,26.1,0.04973,5e-05,6.15988]
[1777513913727,36.21,76301.96,26.1,0.04962,5e-05,6.14833]
[1777513918757,36.21,76301.35,26.1,0.04959,5e-05,6.14602]
[1777513923797,36.21,76299.03,26.1,0.04949,5e-05,6.1358]
[1777513928831,36.21,76301.29,26.1,0.04961,5e-05,6.14731]
[1777513929509,36.21,76301.29,26.1,0.04961,5e-05,6.14731]
[1777513929840,36.21,76301.93,26.1,0.04964,5e-05,6.15051]
[1777513931544,36.21,76305.74,26.1,0.04982,5e-05,6.16877]
[1777513935576,36.21,76307.07,26.1,0.04989,5e-05,6.17555]
[1777513940915,36.21,76307.6,26.1,0.04992,5e-05,6.17867]
[1777513945949,36.22,76308.44,26.1,0.04996,5e-05,6.18308]
[1777513950985,36.22,76308.32,26.1,0.04996,5e-05,6.18283]
[1777513956020,36.22,76307.25,26.1,0.04989,5e-05,6.17445]
[1777513959882,36.22,76309.32,26.1,0.04999,5e-05,6.18448]
[1777513961716,36.22,76317.03,26.1,0.05035,5e-05,6.22135]
[1777513961931,36.22,76317.03,26.1,0.05035,5e-05,6.22135]
[1777513962214,36.22,76319.45,26.1,0.05047,5e-05,6.2329]
[1777513962227,36.22,76319.45,26.1,0.05047,5e-05,6.2329]
[1777513963268,36.22,76320.83,26.1,0.05054,5e-05,6.23951]
[1777513963933,36.22,76320.83,26.1,0.05054,5e-05,6.23951]
[1777513969111,36.22,76319.13,26.1,0.05045,5e-05,6.231]
[1777513971382,36.22,76317.13,26.1,0.05035,5e-05,6.22139]
[1777513971391,36.22,76317.13,26.1,0.05035,5e-05,6.22139]
[1777513971578,36.22,76317.13,26.1,0.05035,5e-05,6.22139]
[1777513972065,36.22,76317.13,26.1,0.05035,5e-05,6.22139]
[1777513972072,36.22,76315.72,26.1,0.05029,5e-05,6.2146]
[1777513976149,36.22,76318.96,26.1,0.05044,5e-05,6.23009]
[1777513977343,36.22,76324.45,26.1,0.0507,5e-05,6.25635]
[1777513977352,36.22,76324.45,26.1,0.0507,5e-05,6.25635]
[1777513983921,36.21,76322.15,26.1,0.05059,5e-05,6.24466]
[1777513989891,36.21,76327.64,26.1,0.05084,5e-05,6.27028]
[1777513990293,36.21,76326.41,26.1,0.05078,5e-05,6.26405]
[1777513996301,36.21,76324.85,26.1,0.0507,5e-05,6.2557]
[1777514001336,36.21,76324.51,26.1,0.05067,5e-05,6.25337]
[1777514006371,36.21,76324.82,26.1,0.05068,5e-05,6.25416]
[1777514009410,36.21,76324.79,26.1,0.05068,5e-05,6.25374]
[1777514009420,36.21,76324.79,26.1,0.05068,5e-05,6.25374]
[1777514010284,36.21,76324.64,26.1,0.05067,5e-05,6.25288]
[1777514010694,36.21,76324.64,26.1,0.05067,5e-05,6.25288]
[1777514011180,36.21,76324.61,26.1,0.05067,5e-05,6.2526]
[1777514011186,36.21,76324.61,26.1,0.05067,5e-05,6.2526]
[1777514015570,36.21,76324.62,26.1,0.05063,5e-05,6.2485]
[1777514016892,36.21,76329.93,26.1,0.05089,5e-05,6.27387]
[1777514017912,36.2,76330.13,26.1,0.05089,5e-05,6.27453]
[1777514017921,36.2,76330.13,26.1,0.05089,5e-05,6.27453]
[1777514020462,36.2,76333.52,26.1,0.05105,5e-05,6.29031]
[1777514020941,36.2,76333.52,26.1,0.05105,5e-05,6.29031]
[1777514026511,36.2,76334.76,26.1,0.0511,5e-05,6.2951]
[1777514029031,36.2,76337.18,26.1,0.05121,5e-05,6.30658]
[1777514029103,36.2,76349.01,26.1,0.05179,5e-05,6.36342]
[1777514032647,36.2,76358.01,26.1,0.05222,5e-05,6.40657]
[1777514032736,36.2,76360.19,26.1,0.05232,5e-05,6.41685]
[1777514035284,36.2,76360.29,26.1,0.05232,5e-05,6.41663]
[1777514035574,36.2,76360.59,26.1,0.05233,5e-05,6.41775]
[1777514041148,36.19,76364.82,26.1,0.05252,5e-05,6.43669]
[1777514041619,36.19,76368.12,26.1,0.05268,5e-05,6.45247]
[1777514042622,36.19,76379.44,26.1,0.05324,5e-05,6.50765]
[1777514045231,36.19,76383.65,26.1,0.05344,5e-05,6.52742]
[1777514049287,36.18,76385.16,26.1,0.0535,5e-05,6.53283]
[1777514052144,36.18,76399.51,26.1,0.0542,5e-05,6.60182]
[1777514057659,36.17,76404.12,26.1,0.0544,5e-05,6.62207]
[1777514062767,36.17,76393.18,26.1,0.05381,5e-05,6.56396]
[1777514063710,36.17,76393.18,26.1,0.05381,5e-05,6.56396]
[1777514065596,36.16,76386.0,26.1,0.05344,5e-05,6.52728]
[1777514067733,36.16,76375.21,26.1,0.05289,5e-05,6.47311]
[1777514068106,36.16,76375.21,26.1,0.05289,5e-05,6.47311]
[1777514068634,36.16,76369.01,26.1,0.05257,5e-05,6.44182]
[1777514069050,36.16,76367.17,26.1,0.05248,5e-05,6.43241]
[1777514072944,36.16,76365.04,26.1,0.05234,5e-05,6.4176]
[1777514075309,36.15,76356.13,26.1,0.05189,5e-05,6.37321]
[1777514075411,36.15,76356.13,26.1,0.05189,5e-05,6.37321]
[1777514075860,36.15,76334.8,26.1,0.05085,5e-05,6.26973]
[1777514076301,36.15,76334.8,26.1,0.05085,5e-05,6.26973]
[1777514077690,36.15,76330.9,26.1,0.05066,5e-05,6.25086]
[1777514078941,36.15,76327.07,26.1,0.05048,5e-05,6.23239]
[1777514079148,36.15,76327.07,26.1,0.05048,5e-05,6.23239]
[1777514079154,36.15,76320.3,26.1,0.05015,5e-05,6.19987]
[1777514079733,36.15,76320.3,26.1,0.05015,5e-05,6.19987]
[1777514080076,36.15,76320.3,26.1,0.05015,5e-05,6.19987]
[1777514080085,36.15,76314.45,26.1,0.04987,5e-05,6.17193]
[1777514080404,36.15,76314.45,26.1,0.04987,5e-05,6.17193]
[1777514080518,36.15,76314.45,26.1,0.04987,5e-05,6.17193]
[1777514081312,36.15,76314.6,26.1,0.04988,5e-05,6.17265]
[1777514081901,36.15,76311.64,26.1,0.04974,5e-05,6.15858]
[1777514085857,36.15,76303.15,26.1,0.04934,5e-05,6.11855]
[1777514090967,36.16,76299.9,26.1,0.0492,5e-05,6.10413]
[1777514095826,36.16,76300.81,26.1,0.04925,5e-05,6.10908]
[1777514096000,36.16,76297.82,26.1,0.04911,5e-05,6.09493]
[1777514097008,36.16,76324.51,26.1,0.05038,5e-05,6.22232]
[1777514097314,36.16,76324.51,26.1,0.05038,5e-05,6.22232]
[1777514098016,36.16,76340.11,26.1,0.05113,5e-05,6.29732]
[1777514098725,36.16,76340.11,26.1,0.05113,5e-05,6.29732]
[1777514099023,36.16,76343.64,26.1,0.0513,5e-05,6.31423]
[1777514104075,36.16,76338.02,26.1,0.05102,5e-05,6.28641]
[1777514108139,36.16,76342.71,26.1,0.05124,5e-05,6.30868]
[1777514114090,36.15,76343.19,26.1,0.05126,5e-05,6.31017]
[1777514120171,36.15,76350.61,26.1,0.0516,5e-05,6.34482]
[1777514125208,36.15,76352.2,26.1,0.05167,5e-05,6.35153]
[1777514129135,36.15,76337.59,26.1,0.05095,5e-05,6.28006]
[1777514130166,36.15,76337.59,26.1,0.05095,5e-05,6.28006]
[1777514130179,36.15,76337.59,26.1,0.05095,5e-05,6.28006]
[1777514130193,36.15,76337.59,26.1,0.05095,5e-05,6.28006]
[1777514132505,36.15,76334.4,26.1,0.05077,5e-05,6.26097]
[1777514135320,36.15,76316.45,26.1,0.04991,5e-05,6.17496]
[1777514141322,36.15,76310.57,26.1,0.04964,5e-05,6.14759]
[1777514146347,36.15,76310.28,26.1,0.04963,5e-05,6.14671]
[1777514146448,36.15,76310.11,26.1,0.04962,5e-05,6.14602]
[1777514152398,36.15,76307.28,26.1,0.0495,5e-05,6.13336]
[1777514157434,36.15,76303.81,26.1,0.04934,5e-05,6.11768]
[1777514162468,36.16,76303.13,26.1,0.04932,5e-05,6.11528]
[1777514167505,36.16,76307.54,26.1,0.04954,5e-05,6.13696]
[1777514172540,36.16,76312.31,26.1,0.04977,5e-05,6.16015]
[1777514177575,36.16,76311.9,26.1,0.04975,5e-05,6.15861]
[1777514180596,36.16,76299.61,26.1,0.04917,5e-05,6.10057]
[1777514185650,36.16,76281.34,26.1,0.04833,5e-05,6.01547]
[1777514187649,36.16,76270.95,26.1,0.04785,5e-05,5.9662]
[1777514193691,36.15,76267.26,26.1,0.0476,5e-05,5.94077]
[1777514198727,36.14,76266.46,26.1,0.04753,5e-05,5.93326]
[1777514199486,36.14,76266.46,26.1,0.04753,5e-05,5.93326]
[1777514201351,36.14,76266.26,26.1,0.0475,5e-05,5.93086]
[1777514206786,36.13,76267.53,26.1,0.04752,5e-05,5.9324]
[1777514207747,36.13,76267.53,26.1,0.04752,5e-05,5.9324]
[1777514207813,36.13,76267.8,26.1,0.04752,5e-05,5.93294]
[1777514209809,36.12,76253.73,26.1,0.04687,5e-05,5.86626]
[1777514214810,36.12,76255.91,26.1,0.04694,5e-05,5.8739]
[1777514218987,36.11,76243.68,26.1,0.04637,4e-05,5.8151]
[1777514219065,36.11,76227.7,26.1,0.04565,4e-05,5.74141]
[1777514224915,36.11,76226.9,26.1,0.04559,4e-05,5.73511]
[1777514229950,36.1,76216.77,26.1,0.04512,4e-05,5.68702]
[1777514234984,36.1,76215.63,26.1,0.04505,4e-05,5.68005]
[1777514240028,36.09,76215.75,26.1,0.04504,4e-05,5.67878]
[1777514243042,36.09,76227.65,26.1,0.04555,4e-05,5.73169]
[1777514248077,36.09,76219.37,26.1,0.04517,4e-05,5.69192]
[1777514253113,36.08,76226.32,26.1,0.04543,4e-05,5.71772]
[1777514258147,36.08,76225.81,26.1,0.04538,4e-05,5.71332]
[1777514261168,36.08,76235.84,26.1,0.04581,4e-05,5.75775]
[1777514265209,36.07,76225.24,26.1,0.04533,4e-05,5.70752]
[1777514268221,36.07,76215.09,26.1,0.04487,4e-05,5.66035]
[1777514273256,36.07,76214.58,26.1,0.04483,4e-05,5.65639]
[1777514278291,36.06,76213.75,26.1,0.04478,4e-05,5.65097]
[1777514283325,36.06,76213.23,26.1,0.04474,4e-05,5.64695]
[1777514288363,36.05,76212.34,26.1,0.04468,4e-05,5.64133]
[1777514290571,36.05,76213.46,26.1,0.04473,4e-05,5.64577]
[1777514290584,36.05,76213.46,26.1,0.04473,4e-05,5.64577]
[1777514291214,36.05,76213.46,26.1,0.04473,4e-05,5.64577]
[1777514292401,36.05,76214.82,26.1,0.04478,4e-05,5.65127]
[1777514298432,36.05,76216.13,26.1,0.04482,4e-05,5.65521]
[1777514303469,36.04,76223.12,26.1,0.04511,4e-05,5.68508]
[1777514308504,36.04,76221.74,26.1,0.04503,4e-05,5.6769]
[1777514313539,36.04,76217.49,26.1,0.0448,4e-05,5.65238]
[1777514319579,36.03,76216.76,26.1,0.04474,4e-05,5.64705]
[1777514324617,36.03,76216.24,26.1,0.04471,4e-05,5.64307]
[1777514329400,36.03,76214.09,26.1,0.0446,4e-05,5.63241]
[1777514329412,36.02,76213.95,26.1,0.04459,4e-05,5.63117]
[1777514330415,36.02,76213.95,26.1,0.04459,4e-05,5.63117]
[1777514331059,36.02,76209.41,26.1,0.04439,4e-05,5.6104]
[1777514332198,36.02,76209.41,26.1,0.04439,4e-05,5.6104]
[1777514332241,36.02,76208.94,26.1,0.04436,4e-05,5.60773]
[1777514333129,36.02,76191.12,26.1,0.04359,4e-05,5.52789]
[1777514334045,36.02,76191.12,26.1,0.04359,4e-05,5.52789]
[1777514340045,36.02,76190.3,26.1,0.04355,4e-05,5.52346]
[1777514341141,36.02,76190.91,26.1,0.04358,4e-05,5.52607]
[1777514346782,36.02,76184.74,26.1,0.04331,4e-05,5.498]
[1777514351818,36.02,76183.49,26.1,0.04325,4e-05,5.49226]
[1777514355844,36.02,76170.35,26.1,0.04269,4e-05,5.43405]
[1777514360093,36.02,76170.31,26.1,0.0427,4e-05,5.43407]
[1777514360181,36.02,76171.69,26.1,0.04275,4e-05,5.44021]
[1777514365234,36.02,76172.32,26.1,0.04278,4e-05,5.44316]
[1777514365327,36.02,76174.03,26.1,0.04286,4e-05,5.45079]
[1777514370950,36.02,76182.64,26.1,0.04322,4e-05,5.48891]
[1777514375985,36.02,76185.82,26.1,0.04333,4e-05,5.49946]
[1777514381022,36.02,76185.3,26.1,0.0433,4e-05,5.49692]
[1777514386056,36.02,76188.64,26.1,0.04344,4e-05,5.51152]
[1777514391091,36.02,76189.23,26.1,0.04347,4e-05,5.51385]
[1777514396125,36.02,76190.73,26.1,0.04353,4e-05,5.52022]
[1777514401161,36.02,76190.37,26.1,0.04351,4e-05,5.51827]
[1777514406197,36.01,76196.1,26.1,0.04375,4e-05,5.54345]
[1777514411238,36.01,76206.08,26.1,0.04418,4e-05,5.58766]
[1777514412246,36.01,76217.53,26.1,0.04467,4e-05,5.63909]
[1777514417280,36.01,76213.78,26.1,0.0445,4e-05,5.62086]
[1777514419297,36.01,76202.57,26.1,0.044,4e-05,5.56975]
[1777514424330,36.01,76202.13,26.1,0.04398,4e-05,5.56704]
[1777514429365,36.01,76203.75,26.1,0.04404,4e-05,5.57361]
[1777514434400,36.0,76203.67,26.1,0.04401,4e-05,5.56918]
[1777514439435,36.0,76209.54,26.1,0.04425,4e-05,5.59487]
[1777514444472,36.0,76221.96,26.1,0.04479,4e-05,5.65005]
[1777514449505,36.0,76221.64,26.1,0.04476,4e-05,5.64731]
[1777514454543,36.0,76216.05,26.1,0.0445,4e-05,5.62071]
[1777514459578,35.99,76217.22,26.1,0.04454,4e-05,5.62483]
[1777514464613,35.99,76216.43,26.1,0.0445,4e-05,5.62005]
[1777514469651,35.99,76224.05,26.1,0.04482,4e-05,5.65323]
[1777514474683,35.98,76228.62,26.1,0.045,4e-05,5.6723]
[1777514479719,35.98,76234.46,26.1,0.04524,4e-05,5.69703]
[1777514480723,35.98,76234.46,26.1,0.04524,4e-05,5.69703]
[1777514480751,35.98,76234.45,26.1,0.04524,4e-05,5.6966]
[1777514485760,35.97,76233.1,26.1,0.04516,4e-05,5.68857]
[1777514490825,35.97,76232.59,26.1,0.04512,4e-05,5.68476]
[1777514490842,35.97,76232.59,26.1,0.04512,4e-05,5.68476]
[1777514490875,35.97,76228.25,26.1,0.04493,4e-05,5.66466]
[1777514497565,35.97,76230.55,26.1,0.04498,4e-05,5.66937]
[1777514500953,35.96,76229.5,26.1,0.04493,4e-05,5.66391]
[1777514500965,35.96,76229.26,26.1,0.04491,4e-05,5.66248]
[1777514507636,35.96,76232.86,26.1,0.04505,4e-05,5.67635]
[1777514508244,35.96,76232.86,26.1,0.04505,4e-05,5.67635]
[1777514509046,35.96,76235.03,26.1,0.04514,4e-05,5.68622]
[1777514509109,35.96,76245.78,26.1,0.04562,4e-05,5.73491]
[1777514514962,35.95,76258.04,26.1,0.04614,4e-05,5.78833]
[1777514518329,35.95,76254.89,26.1,0.04598,4e-05,5.7728]
[1777514518340,35.95,76254.89,26.1,0.04598,4e-05,5.7728]
[1777514521040,35.95,76250.84,26.1,0.04579,4e-05,5.75282]
[1777514521619,35.95,76250.84,26.1,0.04579,4e-05,5.75282]
[1777514522051,35.94,76271.32,26.1,0.0467,5e-05,5.8464]
[1777514527053,35.94,76269.34,26.1,0.04659,5e-05,5.83449]
[1777514532089,35.93,76264.97,26.1,0.04636,5e-05,5.81163]
[1777514537124,35.93,76265.76,26.1,0.04637,5e-05,5.81282]
[1777514542158,35.92,76267.88,26.1,0.04645,5e-05,5.82023]
[1777514546451,35.92,76268.24,26.1,0.04645,5e-05,5.82046]
[1777514546475,35.92,76268.24,26.1,0.04645,5e-05,5.82046]
[1777514547895,35.92,76268.44,26.1,0.04645,5e-05,5.82044]
[1777514549615,35.92,76268.74,26.1,0.04646,5e-05,5.82136]
[1777514550172,35.91,76269.11,26.1,0.04646,5e-05,5.82214]
[1777514550183,35.91,76269.11,26.1,0.04646,5e-05,5.82214]
[1777514551647,35.91,76268.55,26.1,0.04644,5e-05,5.81955]
[1777514552458,35.91,76269.46,26.1,0.04644,5e-05,5.81936]
[1777514553954,35.91,76268.89,26.1,0.04641,5e-05,5.81626]
[1777514554698,35.91,76268.89,26.1,0.04641,5e-05,5.81626]
[1777514555894,35.91,76270.85,26.1,0.04649,5e-05,5.82441]
[1777514557738,35.91,76270.86,26.1,0.04649,5e-05,5.824]
[1777514563306,35.9,76278.34,26.1,0.04679,5e-05,5.85515]
[1777514568341,35.9,76278.61,26.1,0.04678,5e-05,5.85381]
[1777514571899,35.89,76275.49,26.1,0.04662,5e-05,5.83778]
[1777514577403,35.89,76276.2,26.1,0.04663,5e-05,5.83805]
[1777514582467,35.88,76288.05,26.1,0.04713,5e-05,5.88998]
[1777514587502,35.87,76292.59,26.1,0.04731,5e-05,5.90813]
[1777514592539,35.87,76285.1,26.1,0.04694,5e-05,5.87023]
[1777514597572,35.86,76287.0,26.1,0.047,5e-05,5.87618]
[1777514602607,35.85,76286.64,26.1,0.04695,5e-05,5.87161]
[1777514607642,35.85,76287.52,26.1,0.04696,5e-05,5.87288]
[1777514611670,35.84,76274.86,26.1,0.04634,5e-05,5.80839]
[1777514616706,35.84,76272.86,26.1,0.04623,5e-05,5.79685]
[1777514621740,35.83,76279.14,26.1,0.04649,5e-05,5.82359]
[1777514625772,35.83,76268.29,26.1,0.04598,4e-05,5.77112]
[1777514626921,35.83,76267.92,26.1,0.04596,4e-05,5.769]
[1777514627749,35.83,76267.92,26.1,0.04596,4e-05,5.769]
[1777514627796,35.83,76267.06,26.1,0.04592,4e-05,5.76504]
[1777514627884,35.83,76267.06,26.1,0.04592,4e-05,5.76504]
[1777514628790,35.83,76257.4,26.1,0.04548,4e-05,5.72023]
[1777514631813,35.82,76247.43,26.1,0.04503,4e-05,5.6735]
[1777514636848,35.82,76243.13,26.1,0.04483,4e-05,5.65288]
[1777514641883,35.82,76243.54,26.1,0.04483,4e-05,5.65373]
[1777514646918,35.82,76250.52,26.1,0.04513,4e-05,5.68441]
[1777514650049,35.82,76251.17,26.1,0.04515,4e-05,5.68685]
[1777514650286,35.82,76251.17,26.1,0.04515,4e-05,5.68685]
[1777514650292,35.82,76251.17,26.1,0.04515,4e-05,5.68685]
[1777514650317,35.81,76249.28,26.1,0.04507,4e-05,5.67796]
[1777514651439,35.81,76249.28,26.1,0.04507,4e-05,5.67796]
[1777514651504,35.81,76243.22,26.1,0.0448,4e-05,5.65009]
[1777514656988,35.81,76244.24,26.1,0.04483,4e-05,5.6535]
[1777514662023,35.81,76243.46,26.1,0.04479,4e-05,5.64897]
[1777514667058,35.81,76249.31,26.1,0.04504,4e-05,5.67456]
[1777514672092,35.8,76252.39,26.1,0.04514,4e-05,5.6841]
[1777514674431,35.8,76252.78,26.1,0.04515,4e-05,5.68566]
[1777514674640,35.8,76252.78,26.1,0.04515,4e-05,5.68566]
[1777514675462,35.8,76252.9,26.1,0.04515,4e-05,5.686]
[1777514675867,35.8,76252.9,26.1,0.04515,4e-05,5.686]
[1777514681156,35.8,76263.71,26.1,0.04562,4e-05,5.7337]
[1777514684238,35.8,76265.66,26.1,0.0457,4e-05,5.74208]
[1777514684302,35.8,76256.69,26.1,0.0453,4e-05,5.70062]
[1777514686191,35.8,76242.16,26.1,0.04465,4e-05,5.63396]
[1777514688204,35.8,76231.58,26.1,0.04418,4e-05,5.58586]
[1777514693239,35.8,76227.4,26.1,0.044,4e-05,5.56666]
[1777514694072,35.8,76227.4,26.1,0.044,4e-05,5.56666]
[1777514694247,35.8,76226.77,26.1,0.04397,4e-05,5.56375]
[1777514699282,35.8,76224.11,26.1,0.04385,4e-05,5.55143]
[1777514704317,35.79,76224.59,26.1,0.04387,4e-05,5.55323]
[1777514709353,35.79,76222.7,26.1,0.04378,4e-05,5.54429]
[1777514714388,35.79,76216.22,26.1,0.0435,4e-05,5.51475]
[1777514716884,35.79,76214.55,26.1,0.04343,4e-05,5.50721]
[1777514716921,35.79,76213.4,26.1,0.04338,4e-05,5.50197]
[1777514722800,35.79,76207.44,26.1,0.04312,4e-05,5.4753]
[1777514722895,35.79,76207.65,26.1,0.04313,4e-05,5.47624]
[1777514728487,35.79,76202.51,26.1,0.04291,4e-05,5.4534]
[1777514733520,35.79,76201.45,26.1,0.04284,4e-05,5.44547]
[1777514738556,35.79,76203.19,26.1,0.04292,4e-05,5.45342]
[1777514743598,35.79,76211.11,26.1,0.04326,4e-05,5.48873]
[1777514751656,35.79,76218.4,26.1,0.04357,4e-05,5.52101]
[1777514756686,35.79,76215.31,26.1,0.04343,4e-05,5.50697]
[1777514761925,35.79,76215.73,26.1,0.04345,4e-05,5.50871]
[1777514767775,35.79,76221.42,26.1,0.04369,4e-05,5.53386]
[1777514772801,35.79,76220.38,26.1,0.04364,4e-05,5.52876]
[1777514777836,35.79,76221.72,26.1,0.04369,4e-05,5.53438]
[1777514782871,35.79,76219.95,26.1,0.04361,4e-05,5.52606]
[1777514786369,35.79,76224.13,26.1,0.04379,4e-05,5.54456]
[1777514787835,35.79,76224.24,26.1,0.0438,4e-05,5.54494]
[1777514792940,35.79,76223.89,26.1,0.04375,4e-05,5.53917]
[1777514797168,35.78,76228.71,26.1,0.04395,4e-05,5.56035]
[1777514797177,35.78,76228.71,26.1,0.04395,4e-05,5.56035]
[1777514801529,35.78,76228.54,26.1,0.04394,4e-05,5.55902]
[1777514802284,35.78,76229.22,26.1,0.04397,4e-05,5.56194]
[1777514808046,35.78,76229.28,26.1,0.04396,4e-05,5.56132]
[1777514813081,35.78,76230.42,26.1,0.044,4e-05,5.56572]
[1777514818124,35.78,76237.66,26.1,0.04431,4e-05,5.59759]
[1777514824159,35.77,76242.04,26.1,0.04449,4e-05,5.61621]
[1777514829194,35.77,76240.99,26.1,0.04444,4e-05,5.61051]
[1777514830673,35.77,76240.99,26.1,0.04444,4e-05,5.61051]
[1777514830684,35.77,76240.99,26.1,0.04444,4e-05,5.61051]
[1777514831322,35.77,76236.43,26.1,0.04424,4e-05,5.58972]
[1777514832593,35.77,76236.36,26.1,0.04423,4e-05,5.58928]
[1777514834032,35.77,76237.36,26.1,0.04427,4e-05,5.59369]
[1777514834231,35.77,76239.76,26.1,0.04438,4e-05,5.60432]
[1777514836657,35.77,76231.72,26.1,0.04402,4e-05,5.56788]
[1777514836758,35.77,76218.46,26.1,0.04345,4e-05,5.50822]
[1777514842001,35.77,76216.72,26.1,0.04338,4e-05,5.50049]
[1777514847322,35.77,76220.28,26.1,0.04353,4e-05,5.51635]
[1777514852356,35.77,76220.01,26.1,0.04349,4e-05,5.51162]
[1777514857391,35.77,76211.52,26.1,0.04313,4e-05,5.47365]
[1777514859918,35.77,76212.65,26.1,0.04317,4e-05,5.47872]
[1777514860949,35.77,76217.78,26.1,0.04339,4e-05,5.50165]
[1777514861050,35.77,76234.78,26.1,0.04413,4e-05,5.57812]
[1777514863433,35.77,76245.49,26.1,0.0446,4e-05,5.62614]
[1777514868468,35.77,76246.55,26.1,0.04463,4e-05,5.62996]
[1777514873503,35.77,76249.8,26.1,0.04477,4e-05,5.64382]
[1777514878543,35.76,76251.69,26.1,0.04484,4e-05,5.65155]
[1777514883577,35.76,76254.61,26.1,0.04496,4e-05,5.664]
[1777514888613,35.76,76255.8,26.1,0.04501,4e-05,5.66855]
[1777514893648,35.76,76262.86,26.1,0.04531,4e-05,5.69987]
[1777514898682,35.76,76258.13,26.1,0.04509,4e-05,5.67713]
[1777514903718,35.75,76258.72,26.1,0.04511,4e-05,5.67886]
[1777514908754,35.75,76261.98,26.1,0.04524,4e-05,5.69271]
[1777514913789,35.75,76255.01,26.1,0.0449,4e-05,5.65659]
[1777514918824,35.75,76258.15,26.1,0.04503,4e-05,5.67019]
[1777514922975,35.75,76258.78,26.1,0.04505,4e-05,5.67261]
[1777514922984,35.75,76258.78,26.1,0.04505,4e-05,5.67261]
[1777514924488,35.75,76259.23,26.1,0.04507,4e-05,5.67437]
[1777514926205,35.75,76258.55,26.1,0.04504,4e-05,5.67096]
[1777514931917,35.74,76258.33,26.1,0.04502,4e-05,5.66918]
[1777514934502,35.74,76258.35,26.1,0.04502,4e-05,5.66902]
[1777514934938,35.74,76258.06,26.1,0.045,4e-05,5.66757]
[1777514936496,35.74,76250.24,26.1,0.04466,4e-05,5.63178]
[1777514936953,35.74,76241.46,26.1,0.04427,4e-05,5.59183]
[1777514941986,35.74,76231.55,26.1,0.04384,4e-05,5.54699]
[1777514947025,35.74,76229.8,26.1,0.04376,4e-05,5.53923]
[1777514952073,35.74,76228.32,26.1,0.0437,4e-05,5.53258]
[1777514957094,35.74,76235.51,26.1,0.04401,4e-05,5.5646]
[1777514962134,35.74,76232.19,26.1,0.04386,4e-05,5.54926]
[1777514967169,35.74,76230.29,26.1,0.04377,4e-05,5.54037]
[1777514970891,35.74,76230.21,26.1,0.04377,4e-05,5.53981]
[1777514971089,35.74,76230.21,26.1,0.04377,4e-05,5.53981]
[1777514976231,35.74,76239.14,26.1,0.04412,4e-05,5.57605]
[1777514980261,35.74,76249.98,26.1,0.04459,4e-05,5.62451]
[1777514985297,35.73,76252.71,26.1,0.0447,4e-05,5.63592]
[1777514990332,35.73,76255.06,26.1,0.0448,4e-05,5.64567]
[1777514995366,35.73,76258.53,26.1,0.04494,4e-05,5.66054]
[1777515000402,35.73,76264.69,26.1,0.0452,4e-05,5.68757]
[1777515005437,35.73,76260.95,26.1,0.04503,4e-05,5.66927]
[1777515010472,35.72,76258.25,26.1,0.0449,4e-05,5.65604]
[1777515015507,35.72,76258.83,26.1,0.04492,4e-05,5.65785]
[1777515020541,35.72,76263.99,26.1,0.04514,4e-05,5.68056]
[1777515025578,35.72,76264.66,26.1,0.04516,4e-05,5.68268]
[1777515030613,35.72,76270.44,26.1,0.0454,4e-05,5.70808]
[1777515035648,35.71,76270.12,26.1,0.04535,4e-05,5.70202]
[1777515040683,35.71,76270.25,26.1,0.04535,4e-05,5.7015]
[1777515045719,35.71,76285.14,26.1,0.046,5e-05,5.76885]
[1777515050754,35.7,76287.24,26.1,0.04608,5e-05,5.7767]
[1777515055788,35.7,76285.92,26.1,0.046,5e-05,5.76876]
[1777515060824,35.7,76285.99,26.1,0.04599,5e-05,5.76728]
[1777515066248,35.69,76288.89,26.1,0.0461,5e-05,5.7791]
[1777515066291,35.69,76302.1,26.1,0.04669,5e-05,5.8396]
[1777515068299,35.69,76302.1,26.1,0.04669,5e-05,5.8396]
[1777515070314,35.69,76300.62,26.1,0.04662,5e-05,5.83169]
[1777515080964,35.68,76298.93,26.1,0.04648,5e-05,5.81786]
[1777515085999,35.67,76298.07,26.1,0.04642,5e-05,5.81134]
[1777515091033,35.66,76297.06,26.1,0.04632,5e-05,5.80067]
[1777515096068,35.66,76299.8,26.1,0.04642,5e-05,5.81099]
[1777515101105,35.65,76299.39,26.1,0.04638,5e-05,5.80656]
[1777515102146,35.65,76299.39,26.1,0.04638,5e-05,5.80656]
[1777515102254,35.65,76299.39,26.1,0.04638,5e-05,5.80656]
[1777515102305,35.65,76296.19,26.1,0.04622,5e-05,5.79068]
[1777515108152,35.65,76299.92,26.1,0.04639,5e-05,5.80849]
[1777515113188,35.65,76303.69,26.1,0.04657,5e-05,5.82611]
[1777515115798,35.65,76304.23,26.1,0.04659,5e-05,5.82864]
[1777515116209,35.65,76304.34,26.1,0.0466,5e-05,5.82915]
[1777515116622,35.65,76304.34,26.1,0.0466,5e-05,5.82915]
[1777515118645,35.65,76304.4,26.1,0.04659,5e-05,5.82833]
[1777515121244,35.65,76290.87,26.1,0.04596,5e-05,5.7638]
[1777515126279,35.64,76284.26,26.1,0.04564,4e-05,5.73123]
[1777515132322,35.64,76289.45,26.1,0.04584,5e-05,5.75228]
[1777515138365,35.63,76283.25,26.1,0.04554,4e-05,5.72128]
[1777515141407,35.63,76270.17,26.1,0.04495,4e-05,5.66043]
[1777515146422,35.63,76269.1,26.1,0.04489,4e-05,5.65399]
[1777515151457,35.62,76269.87,26.1,0.04488,4e-05,5.65284]
[1777515156491,35.62,76270.49,26.1,0.0449,4e-05,5.65453]
[1777515161931,35.62,76271.5,26.1,0.04494,4e-05,5.65822]
[1777515168576,35.61,76280.01,26.1,0.04529,4e-05,5.69505]
[1777515174340,35.61,76276.66,26.1,0.04513,4e-05,5.67795]
[1777515179653,35.61,76272.54,26.1,0.04493,4e-05,5.65775]
[1777515184689,35.61,76272.98,26.1,0.04494,4e-05,5.65859]
[1777515189722,35.6,76274.12,26.1,0.04498,4e-05,5.66253]
[1777515194758,35.6,76272.39,26.1,0.04489,4e-05,5.65341]
[1777515199794,35.6,76272.45,26.1,0.04488,4e-05,5.65253]
[1777515205463,35.6,76268.1,26.1,0.04468,4e-05,5.63179]
[1777515210838,35.59,76262.42,26.1,0.04442,4e-05,5.60494]
[1777515210922,35.59,76246.61,26.1,0.04372,4e-05,5.53312]
[1777515216914,35.59,76244.68,26.1,0.04361,4e-05,5.52103]
[1777515221950,35.59,76242.43,26.1,0.04352,4e-05,5.51098]
[1777515226984,35.59,76246.66,26.1,0.0437,4e-05,5.53008]
[1777515232021,35.59,76245.63,26.1,0.04366,4e-05,5.52544]
[1777515237059,35.59,76244.29,26.1,0.0436,4e-05,5.51947]
[1777515242088,35.59,76244.21,26.1,0.0436,4e-05,5.51921]
[1777515244092,35.59,76243.98,26.1,0.04359,4e-05,5.5182]
[1777515244104,35.59,76243.98,26.1,0.04359,4e-05,5.5182]
[1777515245386,35.59,76244.06,26.1,0.04359,4e-05,5.51858]
[1777515246099,35.6,76244.57,26.1,0.04361,4e-05,5.52093]
[1777515249942,35.6,76246.43,26.1,0.0437,4e-05,5.52941]
[1777515249954,35.6,76246.43,26.1,0.0437,4e-05,5.52941]
[1777515251511,35.6,76247.64,26.1,0.04375,4e-05,5.5349]
[1777515252156,35.6,76247.63,26.1,0.04375,4e-05,5.5349]
[1777515252313,35.6,76247.63,26.1,0.04375,4e-05,5.5349]
[1777515252328,35.6,76247.63,26.1,0.04375,4e-05,5.5349]
[1777515252981,35.6,76249.3,26.1,0.04382,4e-05,5.54245]
[1777515254239,35.6,76249.3,26.1,0.04382,4e-05,5.54247]
[1777515260215,35.59,76260.26,26.1,0.0443,4e-05,5.59195]
[1777515265250,35.59,76265.51,26.1,0.04453,4e-05,5.6155]
[1777515270285,35.59,76265.1,26.1,0.04451,4e-05,5.61321]
[1777515275320,35.59,76268.19,26.1,0.04461,4e-05,5.62342]
[1777515280430,35.59,76268.14,26.1,0.04461,4e-05,5.62279]
[1777515285562,35.59,76268.36,26.1,0.04461,4e-05,5.62328]
[1777515291436,35.59,76272.72,26.1,0.0448,4e-05,5.64237]
[1777515296467,35.59,76273.6,26.1,0.04483,4e-05,5.6457]
[1777515301503,35.59,76271.5,26.1,0.04473,4e-05,5.63554]
[1777515302001,35.59,76271.5,26.1,0.04473,4e-05,5.63554]
[1777515302509,35.59,76259.31,26.1,0.04419,4e-05,5.57978]
[1777515305152,35.59,76251.44,26.1,0.04384,4e-05,5.54412]
[1777515305530,35.59,76251.2,26.1,0.04383,4e-05,5.54307]
[1777515310566,35.59,76253.08,26.1,0.04392,4e-05,5.55171]
[1777515315601,35.59,76254.31,26.1,0.04397,4e-05,5.55741]
[1777515320636,35.59,76253.34,26.1,0.04393,4e-05,5.55316]
[1777515325673,35.59,76253.14,26.1,0.04393,4e-05,5.55247]
[1777515331713,35.59,76254.63,26.1,0.04397,4e-05,5.55609]
[1777515336748,35.59,76255.7,26.1,0.04402,4e-05,5.5612]
[1777515341784,35.59,76260.07,26.1,0.04421,4e-05,5.58124]
[1777515347583,35.59,76260.68,26.1,0.04424,4e-05,5.58412]
[1777515351632,35.59,76248.98,26.1,0.04373,4e-05,5.53144]
[1777515357699,35.59,76248.2,26.1,0.04371,4e-05,5.52884]
[1777515362933,35.59,76251.78,26.1,0.04387,4e-05,5.54573]
[1777515367967,35.59,76259.42,26.1,0.04421,4e-05,5.58064]
[1777515368828,35.59,76259.42,26.1,0.04421,4e-05,5.58064]
[1777515369861,35.59,76260.95,26.1,0.04427,4e-05,5.58762]
[1777515375021,35.59,76266.38,26.1,0.04451,4e-05,5.61238]
[1777515380051,35.59,76269.41,26.1,0.04465,4e-05,5.62606]
[1777515385086,35.59,76272.53,26.1,0.04478,4e-05,5.64009]
[1777515390127,35.59,76277.12,26.1,0.04498,4e-05,5.66072]
[1777515395161,35.59,76279.3,26.1,0.04505,4e-05,5.66664]
[1777515400196,35.59,76288.41,26.1,0.04545,4e-05,5.70775]
[1777515402762,35.59,76292.47,26.1,0.04563,5e-05,5.72605]
[1777515408274,35.58,76290.87,26.1,0.04554,5e-05,5.71737]
[1777515414294,35.58,76284.4,26.1,0.04521,4e-05,5.68357]
[1777515419330,35.57,76284.33,26.1,0.0452,4e-05,5.68206]
[1777515424364,35.57,76286.33,26.1,0.04527,4e-05,5.69]
[1777515429399,35.57,76290.85,26.1,0.04546,4e-05,5.7094]
[1777515434434,35.56,76280.77,26.1,0.045,4e-05,5.66154]
[1777515439470,35.56,76280.4,26.1,0.04497,4e-05,5.6588]
[1777515444505,35.56,76272.24,26.1,0.0446,4e-05,5.62059]
[1777515449540,35.56,76270.2,26.1,0.0445,4e-05,5.61071]
[1777515454576,35.56,76272.73,26.1,0.04458,4e-05,5.61822]
[1777515459610,35.56,76272.36,26.1,0.04456,4e-05,5.61589]
[1777515464651,35.56,76258.51,26.1,0.04394,4e-05,5.55224]
[1777515469680,35.56,76257.68,26.1,0.04391,4e-05,5.54846]
[1777515471695,35.56,76245.48,26.1,0.04338,4e-05,5.4935]
[1777515476729,35.56,76245.7,26.1,0.04339,4e-05,5.49505]
[1777515480165,35.56,76245.02,26.1,0.04337,4e-05,5.49233]
[1777515480191,35.56,76245.02,26.1,0.04337,4e-05,5.49233]
[1777515482771,35.56,76232.22,26.1,0.04282,4e-05,5.43534]
[1777515487806,35.56,76225.55,26.1,0.04255,4e-05,5.40664]
[1777515492841,35.56,76224.22,26.1,0.0425,4e-05,5.40174]
[1777515498883,35.57,76228.86,26.1,0.04271,4e-05,5.42334]
[1777515503918,35.57,76225.92,26.1,0.04259,4e-05,5.41094]
[1777515506486,35.57,76222.45,26.1,0.04244,4e-05,5.39562]
[1777515507379,35.57,76220.05,26.1,0.04234,4e-05,5.38511]
[1777515511276,35.57,76217.93,26.1,0.04226,4e-05,5.3764]
[1777515511289,35.57,76217.93,26.1,0.04226,4e-05,5.3764]
[1777515517008,35.57,76212.49,26.1,0.04202,4e-05,5.35036]
[1777515522045,35.57,76212.32,26.1,0.04202,4e-05,5.35062]
[1777515527082,35.58,76211.47,26.1,0.04199,4e-05,5.34786]
[1777515532117,35.58,76211.23,26.1,0.04199,4e-05,5.34778]
[1777515537151,35.58,76210.64,26.1,0.04198,4e-05,5.34615]
[1777515542186,35.58,76210.24,26.1,0.04197,4e-05,5.34535]
[1777515543630,35.58,76210.24,26.1,0.04197,4e-05,5.34535]
[1777515543636,35.58,76210.05,26.1,0.04196,4e-05,5.3447]
[1777515549235,35.59,76204.77,26.1,0.04175,4e-05,5.32275]
[1777515554270,35.59,76203.28,26.1,0.0417,4e-05,5.31738]
[1777515559305,35.59,76203.13,26.1,0.04171,4e-05,5.31795]
[1777515565347,35.6,76204.12,26.1,0.04176,4e-05,5.32377]
[1777515570381,35.6,76206.51,26.1,0.04187,4e-05,5.33546]
[1777515575416,35.6,76207.22,26.1,0.04189,4e-05,5.33637]
[1777515580451,35.6,76207.8,26.1,0.04193,4e-05,5.34004]
[1777515585488,35.61,76209.41,26.1,0.042,4e-05,5.34821]
[1777515590523,35.61,76199.08,26.1,0.04158,4e-05,5.30387]
[1777515595556,35.61,76205.48,26.1,0.04186,4e-05,5.33329]
[1777515600593,35.61,76206.23,26.1,0.04191,4e-05,5.33779]
[1777515605628,35.62,76201.2,26.1,0.04171,4e-05,5.31686]
[1777515610662,35.62,76201.85,26.1,0.04175,4e-05,5.3211]
[1777515615697,35.62,76204.77,26.1,0.04188,4e-05,5.33523]
[1777515620732,35.62,76203.2,26.1,0.04183,4e-05,5.32958]
[1777515623753,35.63,76192.24,26.1,0.04138,4e-05,5.28219]
[1777515624728,35.63,76192.24,26.1,0.04138,4e-05,5.28219]
[1777515624804,35.63,76172.31,26.1,0.04056,4e-05,5.19566]
[1777515628849,35.63,76152.78,26.1,0.03978,4e-05,5.1134]
[1777515634836,35.64,76153.29,26.1,0.03982,4e-05,5.11669]
[1777515639871,35.65,76155.65,26.1,0.03994,4e-05,5.12988]
[1777515644044,35.65,76156.61,26.1,0.04,4e-05,5.13578]
[1777515644906,35.65,76144.01,26.1,0.03949,4e-05,5.08181]
[1777515649941,35.65,76136.19,26.1,0.03919,4e-05,5.04941]
[1777515653971,35.66,76125.1,26.1,0.03875,4e-05,5.00324]
[1777515659005,35.66,76128.01,26.1,0.03888,4e-05,5.01667]
[1777515664042,35.66,76127.45,26.1,0.03887,4e-05,5.01536]
[1777515667445,35.66,76115.83,26.1,0.03842,4e-05,4.96705]
[1777515672826,35.67,76118.09,26.1,0.03852,4e-05,4.97788]
[1777515678147,35.67,76120.11,26.1,0.03861,4e-05,4.98782]
[1777515682896,35.67,76134.04,26.1,0.03917,4e-05,5.04753]
[1777515688217,35.67,76127.81,26.1,0.03893,4e-05,5.02207]
[1777515693254,35.67,76124.96,26.1,0.03881,4e-05,5.00785]
[1777515698315,35.68,76124.22,26.1,0.03879,4e-05,5.00585]
[1777515701612,35.68,76125.22,26.1,0.03883,4e-05,5.01048]
[1777515703615,35.68,76131.0,26.1,0.03906,4e-05,5.03527]
[1777515709394,35.68,76132.3,26.1,0.03913,4e-05,5.04235]
[1777515714427,35.69,76130.45,26.1,0.03907,4e-05,5.03579]
[1777515719462,35.69,76128.61,26.1,0.03901,4e-05,5.02926]
[1777515724718,35.69,76128.84,26.1,0.03902,4e-05,5.0308]
[1777515730885,35.69,76127.34,26.1,0.03897,4e-05,5.02536]
[1777515731891,35.69,76128.08,26.1,0.03901,4e-05,5.02936]
[1777515737588,35.7,76130.6,26.1,0.03912,4e-05,5.0413]
[1777515742622,35.7,76136.32,26.1,0.03936,4e-05,5.06719]
[1777515749671,35.7,76134.46,26.1,0.03929,4e-05,5.05985]
[1777515755715,35.71,76136.31,26.1,0.03938,4e-05,5.06844]
[1777515760304,35.72,76135.19,26.1,0.03937,4e-05,5.067]
[1777515765787,35.72,76126.69,26.1,0.03904,4e-05,5.03207]
[1777515770933,35.72,76127.72,26.1,0.03909,4e-05,5.03698]
[1777515772427,35.72,76135.76,26.1,0.03941,4e-05,5.07138]
[1777515777871,35.72,76136.59,26.1,0.03945,4e-05,5.07538]
[1777515782907,35.73,76143.22,26.1,0.03974,4e-05,5.10581]
[1777515787942,35.73,76141.85,26.1,0.03971,4e-05,5.10302]
[1777515792975,35.74,76141.37,26.1,0.03972,4e-05,5.10405]
[1777515798012,35.75,76142.29,26.1,0.03979,4e-05,5.11162]
[1777515803046,35.76,76142.53,26.1,0.03983,4e-05,5.11554]
[1777515808081,35.76,76143.43,26.1,0.03989,4e-05,5.12223]
[1777515813115,35.77,76142.9,26.1,0.03987,4e-05,5.1195]
[1777515818151,35.78,76142.25,26.1,0.03988,4e-05,5.11957]
[1777515823939,35.78,76143.27,26.1,0.03994,4e-05,5.12672]
[1777515829228,35.79,76153.86,26.1,0.0404,4e-05,5.17532]
[1777515831112,35.79,76153.86,26.1,0.0404,4e-05,5.17532]
[1777515831259,35.79,76154.51,26.1,0.04043,4e-05,5.1786]
[1777515831275,35.79,76154.51,26.1,0.04043,4e-05,5.1786]
[1777515831276,35.79,76161.71,26.1,0.04073,4e-05,5.21016]
[1777515833412,35.79,76161.71,26.1,0.04074,4e-05,5.21059]
[1777515834009,35.79,76167.42,26.1,0.04098,4e-05,5.23615]
[1777515839299,35.8,76163.46,26.1,0.04084,4e-05,5.22109]
[1777515844335,35.8,76159.18,26.1,0.04068,4e-05,5.20492]
[1777515849369,35.81,76155.02,26.1,0.04054,4e-05,5.18951]
[1777515854408,35.81,76152.51,26.1,0.04046,4e-05,5.18076]
[1777515857426,35.82,76163.49,26.1,0.04092,4e-05,5.22965]
[1777515862461,35.82,76178.48,26.1,0.04156,4e-05,5.29703]
[1777515867498,35.83,76167.54,26.1,0.04113,4e-05,5.25135]
[1777515872531,35.83,76178.29,26.1,0.04157,4e-05,5.29675]
[1777515874666,35.83,76178.53,26.1,0.04158,4e-05,5.29817]
[1777515874684,35.83,76193.32,26.1,0.0422,4e-05,5.36336]
[1777515877080,35.83,76193.32,26.1,0.04221,4e-05,5.36363]
[1777515877133,35.83,76193.32,26.1,0.04221,4e-05,5.36363]
[1777515877648,35.83,76195.15,26.1,0.04229,4e-05,5.3722]
[1777515878175,35.83,76195.15,26.1,0.04229,4e-05,5.3722]
[1777515879601,35.83,76195.24,26.1,0.04229,4e-05,5.37284]
[1777515879602,35.83,76203.75,26.1,0.04266,4e-05,5.41067]
[1777515883608,35.84,76214.7,26.1,0.04313,4e-05,5.45996]
[1777515887653,35.84,76224.95,26.1,0.04357,4e-05,5.50606]
[1777515892676,35.84,76232.18,26.1,0.04389,4e-05,5.53842]
[1777515895760,35.84,76230.76,26.1,0.04382,4e-05,5.53196]
[1777515896094,35.84,76219.27,26.1,0.04333,4e-05,5.48045]
[1777515901266,35.84,76214.24,26.1,0.04311,4e-05,5.45834]
[1777515907781,35.84,76200.39,26.1,0.04253,4e-05,5.39744]
[1777515912816,35.84,76190.85,26.1,0.04214,4e-05,5.35642]
[1777515917850,35.84,76194.46,26.1,0.0423,4e-05,5.37342]
[1777515924900,35.85,76195.6,26.1,0.04236,4e-05,5.37997]
[1777515929934,35.85,76183.36,26.1,0.04186,4e-05,5.32743]
[1777515934970,35.85,76184.14,26.1,0.04188,4e-05,5.3291]
[1777515940010,35.86,76188.78,26.1,0.04209,4e-05,5.35102]
[1777515945041,35.86,76185.19,26.1,0.04196,4e-05,5.3368]
[1777515945366,35.86,76185.19,26.1,0.04196,4e-05,5.3368]
[1777515946048,35.86,76180.56,26.1,0.04177,4e-05,5.31685]
[1777515951083,35.86,76181.09,26.1,0.04181,4e-05,5.32102]
[1777515956118,35.87,76180.7,26.1,0.04181,4e-05,5.32148]
[1777515961153,35.87,76183.58,26.1,0.04195,4e-05,5.33587]
[1777515963118,35.87,76183.36,26.1,0.04194,4e-05,5.33526]
[1777515963211,35.87,76186.7,26.1,0.04209,4e-05,5.35027]
[1777515964444,35.88,76186.7,26.1,0.04209,4e-05,5.35059]
[1777515965182,35.88,76189.28,26.1,0.0422,4e-05,5.36194]
[1777515970216,35.88,76179.08,26.1,0.04179,4e-05,5.3193]
[1777515974244,35.88,76165.8,26.1,0.04126,4e-05,5.26302]
[1777515979279,35.89,76165.16,26.1,0.04125,4e-05,5.26253]
[1777515980748,35.89,76164.89,26.1,0.04125,4e-05,5.26181]
[1777515980794,35.89,76164.89,26.1,0.04125,4e-05,5.26181]
[1777515981117,35.89,76164.89,26.1,0.04125,4e-05,5.26181]
[1777515981293,35.89,76163.99,26.1,0.04121,4e-05,5.25836]
[1777515981826,35.89,76163.99,26.1,0.04121,4e-05,5.25836]
[1777515982301,35.89,76162.18,26.1,0.04114,4e-05,5.25098]
[1777515984747,35.89,76161.88,26.1,0.04113,4e-05,5.25002]
[1777515990357,35.9,76165.98,26.1,0.04133,4e-05,5.27048]
[1777515992832,35.9,76166.22,26.1,0.04132,4e-05,5.26862]
[1777515994875,35.9,76165.44,26.1,0.04129,4e-05,5.26609]
[1777516000427,35.91,76166.47,26.1,0.04137,4e-05,5.27364]
[1777516005462,35.91,76167.79,26.1,0.04144,4e-05,5.28149]
[1777516010496,35.92,76172.45,26.1,0.04166,4e-05,5.30379]
[1777516016136,35.92,76168.82,26.1,0.04152,4e-05,5.28993]
[1777516021574,35.93,76168.52,26.1,0.04153,4e-05,5.29108]
[1777516027617,35.93,76169.59,26.1,0.0416,4e-05,5.29816]
[1777516031419,35.94,76168.24,26.1,0.04156,4e-05,5.2935]
[1777516031855,35.94,76157.95,26.1,0.04114,4e-05,5.24926]
[1777516034051,35.94,76147.42,26.1,0.04071,4e-05,5.20471]
[1777516035588,35.94,76142.2,26.1,0.0405,4e-05,5.18218]
[1777516036460,35.94,76142.2,26.1,0.0405,4e-05,5.18218]
[1777516036682,35.94,76124.6,26.1,0.03979,4e-05,5.10706]
[1777516037687,35.94,76111.83,26.1,0.03928,4e-05,5.05313]
[1777516042721,35.94,76113.02,26.1,0.03934,4e-05,5.05901]
[1777516047756,35.94,76117.2,26.1,0.03951,4e-05,5.07736]
[1777516052791,35.94,76111.53,26.1,0.03927,4e-05,5.05081]
[1777516057826,35.95,76111.31,26.1,0.03927,4e-05,5.0507]
[1777516062862,35.95,76111.95,26.1,0.0393,4e-05,5.05422]
[1777516067896,35.95,76114.92,26.1,0.03943,4e-05,5.06752]
[1777516072935,35.95,76113.58,26.1,0.03938,4e-05,5.06258]
[1777516077970,35.95,76115.7,26.1,0.03947,4e-05,5.0722]
[1777516083005,35.95,76115.55,26.1,0.03947,4e-05,5.07218]
[1777516089047,35.96,76113.98,26.1,0.03941,4e-05,5.06626]
[1777516094084,35.96,76118.25,26.1,0.03959,4e-05,5.08477]
[1777516099119,35.96,76116.69,26.1,0.03953,4e-05,5.07851]
[1777516104154,35.96,76122.04,26.1,0.03974,4e-05,5.10134]
[1777516109189,35.96,76125.3,26.1,0.03988,4e-05,5.11521]
[1777516114224,35.96,76128.0,26.1,0.03996,4e-05,5.1233]
[1777516114631,35.96,76128.0,26.1,0.03996,4e-05,5.1233]
[1777516116641,35.96,76126.19,26.1,0.03989,4e-05,5.11553]
[1777516122281,35.96,76126.32,26.1,0.03989,4e-05,5.11601]
[1777516127315,35.96,76126.51,26.1,0.03991,4e-05,5.11791]
[1777516132350,35.96,76122.37,26.1,0.03976,4e-05,5.10199]
[1777516137386,35.96,76118.47,26.1,0.0396,4e-05,5.08556]
[1777516142420,35.96,76116.53,26.1,0.03953,4e-05,5.07747]
[1777516147456,35.96,76124.78,26.1,0.03986,4e-05,5.11239]
[1777516152491,35.96,76126.33,26.1,0.03992,4e-05,5.11878]
[1777516157526,35.96,76127.63,26.1,0.03997,4e-05,5.12411]
[1777516162563,35.96,76128.68,26.1,0.04001,4e-05,5.12834]
[1777516167596,35.96,76130.81,26.1,0.04009,4e-05,5.13718]
[1777516173090,35.96,76132.56,26.1,0.04013,4e-05,5.1411]
[1777516175290,35.96,76128.92,26.1,0.03999,4e-05,5.12613]
[1777516176191,35.96,76128.87,26.1,0.04,4e-05,5.12649]
[1777516180687,35.97,76117.9,26.1,0.03957,4e-05,5.08116]
[1777516186557,35.97,76116.67,26.1,0.03952,4e-05,5.07629]
[1777516191764,35.97,76114.94,26.1,0.03946,4e-05,5.06931]
[1777516196892,35.97,76110.64,26.1,0.03929,4e-05,5.0516]
[1777516196932,35.97,76090.94,26.1,0.03852,4e-05,4.96902]
[1777516198817,35.97,76069.14,26.1,0.03768,4e-05,4.87923]
[1777516204129,35.97,76073.33,26.1,0.03785,4e-05,4.89784]
[1777516209895,35.98,76062.47,26.1,0.03746,4e-05,4.85563]
[1777516215474,35.98,76053.46,26.1,0.03713,4e-05,4.82043]
[1777516221487,35.99,76048.95,26.1,0.03699,4e-05,4.80475]
[1777516223993,35.99,76037.29,26.1,0.03657,4e-05,4.75936]
[1777516226192,36.0,76017.65,26.1,0.03584,4e-05,4.68076]
[1777516228966,35.99,76016.44,26.1,0.0358,4e-05,4.67578]
[1777516229444,35.99,75997.93,26.1,0.03512,4e-05,4.60211]
[1777516229674,35.99,75997.93,26.1,0.03512,4e-05,4.60211]
[1777516230400,35.99,75997.93,26.1,0.03512,4e-05,4.60211]
[1777516230464,35.99,75970.1,26.1,0.03412,4e-05,4.49293]
[1777516231271,35.99,75970.1,26.1,0.03412,4e-05,4.49293]
[1777516231486,36.0,75955.96,26.1,0.03361,3e-05,4.43531]
[1777516235086,36.0,75943.44,26.1,0.03318,3e-05,4.38861]
[1777516236574,36.0,75908.86,26.1,0.03201,3e-05,4.25803]
[1777516237150,36.0,75908.86,26.1,0.03201,3e-05,4.25803]
[1777516237596,36.0,75895.69,26.1,0.03157,3e-05,4.20946]
[1777516242597,36.01,75895.81,26.1,0.0316,3e-05,4.21201]
[1777516242196,36.01,75910.0,26.1,0.03208,3e-05,4.26634]
[1777516243347,36.01,75891.28,26.1,0.03146,3e-05,4.19707]
[1777516245475,36.01,75879.29,26.1,0.03108,3e-05,4.15419]
[1777516248226,36.02,75864.36,26.1,0.03061,3e-05,4.10177]
[1777516249386,36.02,75852.77,26.1,0.03025,3e-05,4.06048]
[1777516251446,36.02,75825.79,26.1,0.0294,3e-05,3.96446]
[1777516254289,36.03,75815.2,26.1,0.02909,3e-05,3.92926]
[1777516255299,36.03,75796.41,26.1,0.02852,3e-05,3.86414]
[1777516257619,36.03,75790.42,26.1,0.02834,3e-05,3.84324]
[1777516257838,36.04,75793.06,26.1,0.02843,3e-05,3.85368]
[1777516258416,36.04,75768.92,26.1,0.0277,3e-05,3.7701]
[1777516258690,36.04,75768.92,26.1,0.0277,3e-05,3.7701]
[1777516259482,36.04,75768.92,26.1,0.0277,3e-05,3.7701]
[1777516259581,36.04,75758.55,26.1,0.0274,3e-05,3.73521]
[1777516260842,36.04,75758.55,26.1,0.0274,3e-05,3.73584]
[1777516261027,36.04,75758.55,26.1,0.0274,3e-05,3.73584]
[1777516261405,36.04,75758.55,26.1,0.0274,3e-05,3.73584]
[1777516261408,36.04,75767.95,26.1,0.02768,3e-05,3.76801]
[1777516266561,36.04,75769.83,26.1,0.02775,3e-05,3.77608]
[1777516271443,36.08,75788.8,26.1,0.02844,3e-05,3.85419]
[1777516272446,36.08,75805.19,26.1,0.02896,3e-05,3.91404]
[1777516277485,36.09,75814.06,26.1,0.02928,3e-05,3.94992]
[1777516278523,36.12,75833.53,26.1,0.03,3e-05,4.0314]
[1777516283545,36.15,75822.47,26.1,0.02975,3e-05,4.00345]
[1777516285545,36.16,75802.55,26.1,0.02914,3e-05,3.93454]
[1777516287046,36.16,75810.66,26.1,0.0294,3e-05,3.96368]
[1777516287290,36.16,75810.66,26.1,0.0294,3e-05,3.96368]
[1777516287530,36.16,75810.66,26.1,0.0294,3e-05,3.96368]
[1777516287641,36.16,75752.86,26.1,0.02764,3e-05,3.76231]
[1777516289074,36.16,75753.11,26.1,0.02766,3e-05,3.76419]
[1777516289584,36.21,75699.45,26.1,0.02625,3e-05,3.60166]
[1777516290601,36.21,75682.89,26.1,0.0258,3e-05,3.54819]
[1777516291600,36.21,75667.36,26.1,0.02536,3e-05,3.49607]
[1777516292615,36.22,75657.17,26.1,0.02509,3e-05,3.46437]
[1777516296638,36.26,75675.5,26.1,0.02573,3e-05,3.53962]
[1777516298653,36.26,75653.83,26.1,0.02515,3e-05,3.47165]
[1777516301673,36.3,75639.04,26.1,0.02487,3e-05,3.43913]
[1777516304703,36.35,75652.02,26.1,0.02536,3e-05,3.49577]
[1777516306708,36.41,75666.74,26.1,0.02597,3e-05,3.56631]
[1777516309730,36.41,75648.45,26.1,0.02548,3e-05,3.51002]
[1777516314902,36.43,75651.33,26.1,0.0256,3e-05,3.52387]
[1777516316123,36.44,75671.28,26.1,0.02619,3e-05,3.59225]
[1777516318796,36.49,75683.65,26.1,0.02671,3e-05,3.65223]
[1777516322831,36.54,75664.43,26.1,0.02633,3e-05,3.60804]
[1777516324995,36.54,75681.02,26.1,0.02682,3e-05,3.66476]
[1777516326628,36.55,75693.56,26.1,0.0272,3e-05,3.70838]
[1777516327368,36.57,75710.19,26.1,0.02775,3e-05,3.77246]
[1777516327985,36.57,75720.41,26.1,0.02806,3e-05,3.80721]
[1777516330896,36.57,75730.6,26.1,0.02838,3e-05,3.84406]
[1777516331903,36.57,75745.05,26.1,0.02882,3e-05,3.89451]
[1777516337694,36.58,75743.2,26.1,0.02879,3e-05,3.8911]
[1777516340967,36.59,75761.24,26.1,0.02936,3e-05,3.95534]
[1777516346008,36.59,75774.38,26.1,0.02978,3e-05,4.00328]
[1777516351046,36.59,75783.43,26.1,0.03005,3e-05,4.03376]
[1777516356081,36.6,75776.78,26.1,0.02986,3e-05,4.01167]
[1777516361693,36.6,75777.95,26.1,0.02991,3e-05,4.01736]
[1777516365701,36.61,75742.63,26.1,0.02883,3e-05,3.89521]
[1777516367160,36.61,75725.98,26.1,0.02834,3e-05,3.83893]
[1777516369175,36.61,75739.1,26.1,0.02874,3e-05,3.88474]
[1777516371189,36.61,75753.97,26.1,0.0292,3e-05,3.93743]
[1777516373202,36.62,75765.77,26.1,0.02958,3e-05,3.98002]
[1777516376223,36.62,75785.93,26.1,0.03022,3e-05,4.05235]
[1777516381259,36.62,75779.06,26.1,0.03001,3e-05,4.02927]
[1777516386297,36.63,75769.39,26.1,0.02973,3e-05,3.99665]
[1777516387308,36.63,75758.25,26.1,0.02939,3e-05,3.95792]
[1777516392341,36.63,75758.78,26.1,0.02942,3e-05,3.96193]
[1777516396369,36.64,75772.9,26.1,0.02987,3e-05,4.01311]
[1777516401404,36.64,75762.99,26.1,0.02958,3e-05,3.97974]
[1777516404427,36.64,75750.34,26.1,0.0292,3e-05,3.93648]
[1777516408453,36.65,75736.06,26.1,0.02878,3e-05,3.88858]
[1777516412482,36.65,75728.84,26.1,0.02856,3e-05,3.86284]
[1777516417516,36.66,75727.56,26.1,0.02854,3e-05,3.86115]
[1777516420538,36.66,75737.81,26.1,0.02887,3e-05,3.89804]
[1777516424848,36.67,75725.61,26.1,0.02851,3e-05,3.85768]
[1777516426168,36.67,75725.66,26.1,0.02852,3e-05,3.85828]
[1777516426805,36.67,75725.66,26.1,0.02852,3e-05,3.85828]
[1777516426852,36.67,75686.07,26.1,0.02735,3e-05,3.72445]
[1777516430609,36.68,75703.73,26.1,0.02789,3e-05,3.78676]
[1777516433630,36.68,75692.9,26.1,0.02759,3e-05,3.75212]
[1777516438691,36.69,75683.77,26.1,0.02735,3e-05,3.72433]
[1777516438767,36.69,75674.48,26.1,0.02709,3e-05,3.69404]
[1777516439389,36.69,75674.48,26.1,0.02709,3e-05,3.69404]
[1777516440681,36.7,75660.59,26.1,0.0267,3e-05,3.64951]
[1777516441093,36.7,75660.59,26.1,0.0267,3e-05,3.64951]
[1777516441709,36.7,75660.46,26.1,0.02671,3e-05,3.64992]
[1777516442332,36.7,75660.46,26.1,0.02671,3e-05,3.64992]
[1777516442696,36.7,75660.46,26.1,0.02672,3e-05,3.65077]
[1777516446586,36.71,75653.0,26.1,0.02653,3e-05,3.62876]
[1777516446724,36.71,75653.88,26.1,0.02656,3e-05,3.63253]
[1777516447324,36.71,75653.88,26.1,0.02656,3e-05,3.63253]
[1777516447746,36.71,75657.44,26.1,0.02667,3e-05,3.64512]
[1777516452780,36.72,75649.96,26.1,0.02649,3e-05,3.62484]
[1777516455537,36.73,75641.77,26.1,0.02628,3e-05,3.59981]
[1777516456808,36.73,75622.52,26.1,0.02576,3e-05,3.53924]
[1777516461843,36.75,75613.46,26.1,0.02555,3e-05,3.51528]
[1777516465936,36.76,75615.69,26.1,0.02564,3e-05,3.52561]
[1777516469903,36.77,75630.19,26.1,0.02609,3e-05,3.5775]
[1777516473929,36.78,75620.07,26.1,0.02582,3e-05,3.54587]
[1777516478968,36.79,75630.98,26.1,0.02617,3e-05,3.58617]
[1777516479320,36.79,75630.98,26.1,0.02617,3e-05,3.58617]
[1777516479972,36.79,75639.96,26.1,0.02643,3e-05,3.61638]
[1777516480978,36.8,75652.78,26.1,0.0268,3e-05,3.65937]
[1777516482279,36.8,75666.81,26.1,0.02721,3e-05,3.70743]
[1777516484684,36.81,75681.49,26.1,0.02765,3e-05,3.75795]
[1777516487024,36.81,75694.96,26.1,0.02806,3e-05,3.80472]
[1777516490582,36.81,75706.72,26.1,0.02843,3e-05,3.84695]
[1777516493828,36.82,75692.32,26.1,0.02802,3e-05,3.79953]
[1777516498857,36.83,75707.49,26.1,0.02849,3e-05,3.85402]
[1777516501479,36.83,75719.09,26.1,0.02886,3e-05,3.89538]
[1777516503489,36.83,75733.77,26.1,0.02931,3e-05,3.94707]
[1777516506216,36.83,75720.57,26.1,0.02892,3e-05,3.90209]
[1777516510181,36.84,75731.57,26.1,0.02927,3e-05,3.94192]
[1777516511682,36.84,75744.52,26.1,0.02967,3e-05,3.98786]
[1777516516223,36.84,75730.16,26.1,0.02924,3e-05,3.93901]
[1777516521258,36.85,75731.78,26.1,0.02931,3e-05,3.94654]
[1777516526300,36.85,75745.89,26.1,0.02976,3e-05,3.99791]
[1777516531335,36.86,75756.71,26.1,0.03009,3e-05,4.0343]
[1777516532577,36.86,75756.71,26.1,0.03009,3e-05,4.0343]
[1777516532599,36.86,75750.77,26.1,0.0299,3e-05,4.01357]
[1777516534698,36.86,75750.77,26.1,0.02991,3e-05,4.0138]
[1777516534753,36.86,75744.85,26.1,0.02972,3e-05,3.99327]
[1777516540398,36.86,75753.42,26.1,0.03,3e-05,4.0248]
[1777516543713,36.86,75753.35,26.1,0.03001,3e-05,4.02494]
[1777516543755,36.86,75750.59,26.1,0.02992,3e-05,4.0154]
[1777516545429,36.86,75750.59,26.1,0.02992,3e-05,4.0156]
[1777516545454,36.86,75730.2,26.1,0.0293,3e-05,3.94458]
[1777516550473,36.87,75729.41,26.1,0.02929,3e-05,3.94342]
[1777516551481,36.87,75714.75,26.1,0.02884,3e-05,3.89306]
[1777516553511,36.87,75714.75,26.1,0.02885,3e-05,3.89346]
[1777516553513,36.87,75701.34,26.1,0.02845,3e-05,3.84795]
[1777516556511,36.88,75690.84,26.1,0.02815,3e-05,3.8138]
[1777516561555,36.88,75688.72,26.1,0.02811,3e-05,3.80943]
[1777516563602,36.88,75694.23,26.1,0.02828,3e-05,3.82865]
[1777516563626,36.89,75704.46,26.1,0.02859,3e-05,3.86403]
[1777516569659,36.89,75708.2,26.1,0.02872,3e-05,3.87923]
[1777516569757,36.89,75702.33,26.1,0.02855,3e-05,3.85959]
[1777516571679,36.89,75702.33,26.1,0.02855,3e-05,3.86003]
[1777516571897,36.89,75702.33,26.1,0.02855,3e-05,3.86003]
[1777516577720,36.9,75696.9,26.1,0.02842,3e-05,3.8446]
[1777516577762,36.9,75700.06,26.1,0.02852,3e-05,3.8559]
[1777516583700,36.91,75699.4,26.1,0.02853,3e-05,3.85658]
[1777516588736,36.92,75712.93,26.1,0.02895,3e-05,3.9054]
[1777516593771,36.92,75717.51,26.1,0.02909,3e-05,3.92054]
[1777516598806,36.93,75718.71,26.1,0.02915,3e-05,3.92687]
[1777516603842,36.93,75720.04,26.1,0.02921,3e-05,3.93359]
[1777516606056,36.94,75721.5,26.1,0.02926,3e-05,3.93908]
[1777516606101,36.94,75710.98,26.1,0.02894,3e-05,3.90317]
[1777516608141,36.94,75699.85,26.1,0.02861,3e-05,3.8659]
[1777516613912,36.95,75696.97,26.1,0.02856,3e-05,3.85929]
[1777516614941,36.95,75678.22,26.1,0.028,3e-05,3.7962]
[1777516619957,36.96,75669.68,26.1,0.02778,3e-05,3.77063]
[1777516621973,36.96,75658.69,26.1,0.02747,3e-05,3.73519]
[1777516625002,36.97,75680.16,26.1,0.02812,3e-05,3.80943]
[1777516628327,36.97,75682.41,26.1,0.0282,3e-05,3.81876]
[1777516629028,36.97,75682.85,26.1,0.02822,3e-05,3.82082]
[1777516630549,36.97,75682.4,26.1,0.02821,3e-05,3.81986]
[1777516631517,36.98,75684.32,26.1,0.02827,3e-05,3.82692]
[1777516632195,36.98,75687.23,26.1,0.02836,3e-05,3.83735]
[1777516632337,36.98,75687.23,26.1,0.02836,3e-05,3.83735]
[1777516634691,36.98,75699.57,26.1,0.02874,3e-05,3.88046]
[1777516641114,36.99,75712.07,26.1,0.02915,3e-05,3.92626]
[1777516645140,36.99,75726.17,26.1,0.02959,3e-05,3.97654]
[1777516649167,36.99,75713.24,26.1,0.0292,3e-05,3.93278]
[1777516650174,36.99,75692.71,26.1,0.02859,3e-05,3.86263]
[1777516655212,37.0,75692.36,26.1,0.02858,3e-05,3.86105]
[1777516660244,37.01,75689.1,26.1,0.0285,3e-05,3.85243]
[1777516665289,37.01,75687.66,26.1,0.02848,3e-05,3.85004]
[1777516670314,37.02,75688.36,26.1,0.02853,3e-05,3.85484]
[1777516675356,37.03,75689.18,26.1,0.02857,3e-05,3.86006]
[1777516680392,37.03,75687.85,26.1,0.02855,3e-05,3.85792]
[1777516682910,37.04,75660.26,26.1,0.02775,3e-05,3.76635]
[1777516684523,37.04,75660.22,26.1,0.02775,3e-05,3.76621]
[1777516684656,37.04,75660.22,26.1,0.02775,3e-05,3.76621]
[1777516684711,37.04,75645.3,26.1,0.02733,3e-05,3.71782]
[1777516685535,37.04,75645.3,26.1,0.02733,3e-05,3.71782]
[1777516685603,37.04,75640.46,26.1,0.0272,3e-05,3.7025]
[1777516691468,37.05,75627.88,26.1,0.02688,3e-05,3.66557]
[1777516692793,37.05,75627.88,26.1,0.02688,3e-05,3.66557]
[1777516692977,37.05,75627.88,26.1,0.02688,3e-05,3.66557]
[1777516693469,37.06,75619.93,26.1,0.02666,3e-05,3.64033]
[1777516693697,37.06,75614.0,26.1,0.02649,3e-05,3.62101]
[1777516695030,37.06,75614.0,26.1,0.02649,3e-05,3.62101]
[1777516695068,37.06,75584.58,26.1,0.02569,3e-05,3.52791]
[1777516695504,37.06,75584.58,26.1,0.02569,3e-05,3.52791]
[1777516695855,37.06,75584.58,26.1,0.02569,3e-05,3.52791]
[1777516699531,37.1,75564.16,26.1,0.02527,3e-05,3.47805]
[1777516703560,37.19,75552.2,26.1,0.02522,3e-05,3.47242]
[1777516704680,37.19,75552.2,26.1,0.02522,3e-05,3.47242]
[1777516704694,37.19,75552.2,26.1,0.02522,3e-05,3.47242]
[1777516704778,37.22,75563.58,26.1,0.02563,3e-05,3.51988]
[1777516705281,37.22,75563.58,26.1,0.02563,3e-05,3.51988]
[1777516705573,37.22,75563.58,26.1,0.02564,3e-05,3.52086]
[1777516708009,37.25,75552.06,26.1,0.02542,3e-05,3.49523]
[1777516709245,37.25,75552.06,26.1,0.02542,3e-05,3.49523]
[1777516710089,37.28,75522.18,26.1,0.02472,3e-05,3.41287]
[1777516714779,37.4,75481.64,26.1,0.02402,3e-05,3.32857]
[1777516716652,37.44,75450.79,26.1,0.02334,3e-05,3.24808]
[1777516721692,37.66,75445.45,26.1,0.02386,3e-05,3.30849]
[1777516726144,37.76,75445.79,26.1,0.02417,3e-05,3.34495]
[1777516726161,37.76,75470.53,26.1,0.02482,3e-05,3.42129]
[1777516726889,37.76,75470.53,26.1,0.02482,3e-05,3.42129]
[1777516726976,37.76,75479.58,26.1,0.02507,3e-05,3.45016]
[1777516730753,37.78,75468.98,26.1,0.02482,3e-05,3.42161]
[1777516733113,37.78,75467.6,26.1,0.0248,3e-05,3.41845]
[1777516737230,37.79,75478.01,26.1,0.0251,3e-05,3.45456]
[1777516739282,37.8,75493.2,26.1,0.02552,3e-05,3.50365]
[1777516741345,37.8,75491.8,26.1,0.02551,3e-05,3.50211]
[1777516741838,37.81,75499.99,26.1,0.02574,3e-05,3.52862]
[1777516742844,37.83,75516.46,26.1,0.02626,3e-05,3.58936]
[1777516743851,37.85,75530.35,26.1,0.02671,3e-05,3.64147]
[1777516748891,37.86,75533.04,26.1,0.02682,3e-05,3.6536]
[1777516750636,37.86,75536.37,26.1,0.02692,3e-05,3.66498]
[1777516751271,37.87,75531.62,26.1,0.02679,3e-05,3.6504]
[1777516751451,37.87,75531.62,26.1,0.02679,3e-05,3.6504]
[1777516751910,37.87,75531.62,26.1,0.0268,3e-05,3.65105]
[1777516752789,37.87,75531.62,26.1,0.0268,3e-05,3.65105]
[1777516752923,37.87,75531.3,26.1,0.02679,3e-05,3.65071]
[1777516756947,37.88,75514.16,26.1,0.02635,3e-05,3.59892]
[1777516761982,37.91,75524.18,26.1,0.02672,3e-05,3.64136]
[1777516765203,37.91,75529.93,26.1,0.02689,3e-05,3.66118]
[1777516765227,37.91,75531.66,26.1,0.02694,3e-05,3.66742]
[1777516768110,37.92,75533.41,26.1,0.027,3e-05,3.67438]
[1777516768196,37.92,75541.31,26.1,0.02723,3e-05,3.7005]
[1777516768653,37.92,75541.31,26.1,0.02723,3e-05,3.7005]
[1777516769031,37.92,75541.31,26.1,0.02723,3e-05,3.70114]
[1777516769500,37.92,75541.31,26.1,0.02723,3e-05,3.70114]
[1777516770040,37.92,75539.12,26.1,0.02718,3e-05,3.69467]
[1777516771098,37.92,75539.12,26.1,0.02718,3e-05,3.69467]
[1777516771134,37.92,75538.21,26.1,0.02714,3e-05,3.6896]
[1777516777089,37.93,75539.17,26.1,0.0272,3e-05,3.69637]
[1777516782124,37.94,75542.02,26.1,0.0273,3e-05,3.70849]
[1777516787159,37.95,75544.63,26.1,0.0274,3e-05,3.71984]
[1777516790275,37.95,75545.2,26.1,0.02743,3e-05,3.72285]
[1777516791270,37.96,75527.59,26.1,0.02695,3e-05,3.66719]
[1777516792235,37.96,75527.59,26.1,0.02695,3e-05,3.66719]
[1777516792304,37.96,75511.06,26.1,0.02649,3e-05,3.615]
[1777516795216,38.0,75498.36,26.1,0.02629,3e-05,3.59054]
[1777516800253,38.11,75496.08,26.1,0.02656,3e-05,3.62229]
[1777516802264,38.15,75508.63,26.1,0.02704,3e-05,3.67662]
[1777516806295,38.16,75519.74,26.1,0.02737,3e-05,3.71482]
[1777516807834,38.16,75522.26,26.1,0.02745,3e-05,3.72353]
[1777516807844,38.16,75522.26,26.1,0.02745,3e-05,3.72353]
[1777516808310,38.16,75524.6,26.1,0.02752,3e-05,3.73165]
[1777516810039,38.16,75530.83,26.1,0.0277,3e-05,3.75237]
[1777516810323,38.16,75534.12,26.1,0.02779,3e-05,3.76357]
[1777516813228,38.16,75534.69,26.1,0.02782,3e-05,3.76639]
[1777516813348,38.17,75537.15,26.1,0.02789,3e-05,3.77488]
[1777516816365,38.17,75548.87,26.1,0.02824,3e-05,3.81455]
[1777516820394,38.17,75559.53,26.1,0.02856,3e-05,3.85115]
[1777516822712,38.17,75564.33,26.1,0.0287,3e-05,3.86737]
[1777516822762,38.17,75564.62,26.1,0.02872,3e-05,3.86863]
[1777516824441,38.18,75540.82,26.1,0.02803,3e-05,3.79055]
[1777516826192,38.18,75518.45,26.1,0.0274,3e-05,3.71794]
[1777516831247,38.19,75516.08,26.1,0.02735,3e-05,3.71152]
[1777516836522,38.19,75517.35,26.1,0.02741,3e-05,3.71842]
[1777516838538,38.2,75529.72,26.1,0.02777,3e-05,3.75946]
[1777516843571,38.2,75516.64,26.1,0.02742,3e-05,3.71947]
[1777516848607,38.21,75498.11,26.1,0.02692,3e-05,3.66269]
[1777516854311,38.22,75506.59,26.1,0.02718,3e-05,3.69221]
[1777516855664,38.22,75524.37,26.1,0.02769,3e-05,3.75119]
[1777516857569,38.22,75529.11,26.1,0.02783,3e-05,3.76704]
[1777516857643,38.22,75529.11,26.1,0.02783,3e-05,3.76704]
[1777516857694,38.22,75547.52,26.1,0.02836,3e-05,3.82767]
[1777516860353,38.22,75547.52,26.1,0.02837,3e-05,3.82807]
[1777516860437,38.23,75555.9,26.1,0.02861,3e-05,3.85633]
[1777516860574,38.23,75555.9,26.1,0.02861,3e-05,3.85633]
[1777516860695,38.23,75555.9,26.1,0.02861,3e-05,3.85633]
[1777516861708,38.23,75542.25,26.1,0.02822,3e-05,3.81169]
[1777516864229,38.23,75538.42,26.1,0.02812,3e-05,3.79952]
[1777516864311,38.23,75541.44,26.1,0.02821,3e-05,3.81019]
[1777516865402,38.23,75541.44,26.1,0.02821,3e-05,3.81019]
[1777516865833,38.23,75547.51,26.1,0.02839,3e-05,3.8305]
[1777516866274,38.23,75547.51,26.1,0.02839,3e-05,3.8305]
[1777516866291,38.23,75547.51,26.1,0.02839,3e-05,3.8305]
[1777516866829,38.23,75550.77,26.1,0.02849,3e-05,3.84158]
[1777516866889,38.23,75553.37,26.1,0.02856,3e-05,3.85016]
[1777516870586,38.24,75546.8,26.1,0.02838,3e-05,3.82951]
[1777516871201,38.24,75546.8,26.1,0.02838,3e-05,3.82951]
[1777516878223,38.24,75559.87,26.1,0.02878,3e-05,3.87502]
[1777516878324,38.24,75561.11,26.1,0.02882,3e-05,3.87974]
[1777516878839,38.24,75561.11,26.1,0.02882,3e-05,3.87974]
[1777516878929,38.24,75563.04,26.1,0.02888,3e-05,3.88614]
[1777516880620,38.24,75563.04,26.1,0.02888,3e-05,3.88643]
[1777516880836,38.24,75562.31,26.1,0.02886,3e-05,3.88428]
[1777516881999,38.24,75562.31,26.1,0.02886,3e-05,3.88428]
[1777516882035,38.25,75562.86,26.1,0.02888,3e-05,3.88638]
[1777516885084,38.25,75561.8,26.1,0.02885,3e-05,3.88339]
[1777516885185,38.25,75559.13,26.1,0.02878,3e-05,3.87508]
[1777516885686,38.25,75559.13,26.1,0.02878,3e-05,3.87508]
[1777516885872,38.25,75559.13,26.1,0.02878,3e-05,3.87508]
[1777516887189,38.25,75559.13,26.1,0.02878,3e-05,3.87508]
[1777516887257,38.25,75560.06,26.1,0.02881,3e-05,3.87871]
[1777516888871,38.25,75560.06,26.1,0.02881,3e-05,3.87871]
[1777516888915,38.25,75560.06,26.1,0.02881,3e-05,3.87871]
[1777516888971,38.25,75560.06,26.1,0.02881,3e-05,3.87871]
[1777516889116,38.25,75561.18,26.1,0.02885,3e-05,3.88269]
[1777516890597,38.25,75561.18,26.1,0.02885,3e-05,3.88294]
[1777516891177,38.25,75561.18,26.1,0.02885,3e-05,3.88294]
[1777516891268,38.25,75562.4,26.1,0.02887,3e-05,3.88463]
[1777516893364,38.25,75562.4,26.1,0.02887,3e-05,3.88463]
[1777516893388,38.25,75546.78,26.1,0.02842,3e-05,3.83355]
[1777516898962,38.26,75550.33,26.1,0.02854,3e-05,3.84696]
[1777516904313,38.26,75558.01,26.1,0.02877,3e-05,3.87366]
[1777516907520,38.27,75565.06,26.1,0.02899,3e-05,3.89818]
[1777516913061,38.27,75565.29,26.1,0.02901,3e-05,3.90034]
[1777516918096,38.27,75562.97,26.1,0.02895,3e-05,3.89393]
[1777516923131,38.28,75567.03,26.1,0.02908,3e-05,3.90845]
[1777516925145,38.28,75554.44,26.1,0.02872,3e-05,3.8671]
[1777516928166,38.28,75566.58,26.1,0.02908,3e-05,3.90802]
[1777516933201,38.28,75562.9,26.1,0.02898,3e-05,3.8968]
[1777516938237,38.28,75562.29,26.1,0.02897,3e-05,3.89571]
[1777516943274,38.29,75556.24,26.1,0.0288,3e-05,3.87671]
[1777516948309,38.29,75553.9,26.1,0.02874,3e-05,3.87008]
[1777516953344,38.29,75552.79,26.1,0.0287,3e-05,3.86469]
[1777516957578,38.29,75553.12,26.1,0.02872,3e-05,3.86666]
[1777516958281,38.29,75553.12,26.1,0.02872,3e-05,3.86666]
[1777516958327,38.29,75553.12,26.1,0.02872,3e-05,3.86666]
[1777516958379,38.3,75554.91,26.1,0.02877,3e-05,3.87279]
[1777516959386,38.3,75582.93,26.1,0.0296,3e-05,3.9664]
[1777516960393,38.3,75597.37,26.1,0.03003,3e-05,4.01521]
[1777516964421,38.29,75609.54,26.1,0.0304,3e-05,4.05645]
[1777516967449,38.29,75621.47,26.1,0.03076,3e-05,4.09709]
[1777516970464,38.29,75632.11,26.1,0.03108,3e-05,4.13332]
[1777516975500,38.29,75632.76,26.1,0.0311,3e-05,4.13469]
[1777516980533,38.29,75621.75,26.1,0.03075,3e-05,4.0958]
[1777516985571,38.29,75613.21,26.1,0.03048,3e-05,4.06608]
[1777516990603,38.29,75624.09,26.1,0.03082,3e-05,4.10335]
[1777516994632,38.29,75634.31,26.1,0.03113,3e-05,4.13827]
[1777516999667,38.28,75622.3,26.1,0.03075,3e-05,4.09604]
[1777517004702,38.28,75622.76,26.1,0.03076,3e-05,4.09723]
[1777517009739,38.28,75622.74,26.1,0.03076,3e-05,4.0968]
[1777517014774,38.28,75616.92,26.1,0.03056,3e-05,4.07366]
[1777517019811,38.28,75623.14,26.1,0.03075,3e-05,4.09487]
[1777517025139,38.28,75618.14,26.1,0.03059,3e-05,4.07743]
[1777517025310,38.28,75618.14,26.1,0.03059,3e-05,4.07743]
[1777517025515,38.28,75614.42,26.1,0.03048,3e-05,4.06463]
[1777517026099,38.28,75614.42,26.1,0.03048,3e-05,4.06463]
[1777517026245,38.28,75614.42,26.1,0.03048,3e-05,4.06463]
[1777517026281,38.28,75593.88,26.1,0.02985,3e-05,3.99465]
[1777517028170,38.28,75590.02,26.1,0.02974,3e-05,3.98171]
[1777517028272,38.28,75588.23,26.1,0.02969,3e-05,3.9758]
[1777517030504,38.28,75588.23,26.1,0.02969,3e-05,3.9758]
[1777517030605,38.28,75591.27,26.1,0.02978,3e-05,3.98634]
[1777517034194,38.28,75588.03,26.1,0.02969,3e-05,3.97564]
[1777517034542,38.28,75588.03,26.1,0.02969,3e-05,3.97564]
[1777517035041,38.28,75586.91,26.1,0.02965,3e-05,3.97212]
[1777517036088,38.28,75586.78,26.1,0.02965,3e-05,3.97169]
[1777517036099,38.28,75586.78,26.1,0.02965,3e-05,3.97169]
[1777517036188,38.28,75586.44,26.1,0.02964,3e-05,3.9708]
[1777517037740,38.28,75586.44,26.1,0.02964,3e-05,3.9708]
[1777517038647,38.28,75586.44,26.1,0.02964,3e-05,3.9708]
[1777517037940,38.28,75585.5,26.1,0.02962,3e-05,3.96776]
[1777517038945,38.28,75583.02,26.1,0.02954,3e-05,3.95954]
[1777517040240,38.28,75583.02,26.1,0.02954,3e-05,3.95954]
[1777517040248,38.28,75583.02,26.1,0.02954,3e-05,3.95954]
[1777517040341,38.28,75582.55,26.1,0.02953,3e-05,3.95825]
[1777517041056,38.28,75582.55,26.1,0.02953,3e-05,3.95825]
[1777517041115,38.28,75582.55,26.1,0.02953,3e-05,3.95825]
[1777517041179,38.28,75581.45,26.1,0.0295,3e-05,3.95455]
[1777517042044,38.28,75581.45,26.1,0.0295,3e-05,3.95455]
[1777517042050,38.28,75581.45,26.1,0.0295,3e-05,3.95455]
[1777517042127,38.28,75577.98,26.1,0.0294,3e-05,3.94304]
[1777517042966,38.28,75577.98,26.1,0.0294,3e-05,3.94304]
[1777517043138,38.28,75577.98,26.1,0.0294,3e-05,3.94304]
[1777517043168,38.29,75579.0,26.1,0.02943,3e-05,3.94661]
[1777517049018,38.29,75577.38,26.1,0.02939,3e-05,3.94217]
[1777517054053,38.29,75577.61,26.1,0.0294,3e-05,3.94375]
[1777517056036,38.29,75576.94,26.1,0.02939,3e-05,3.94166]
[1777517056077,38.29,75565.59,26.1,0.02905,3e-05,3.90389]
[1777517056711,38.29,75565.59,26.1,0.02905,3e-05,3.90389]
[1777517056724,38.29,75565.59,26.1,0.02905,3e-05,3.90389]
[1777517057374,38.29,75565.59,26.1,0.02905,3e-05,3.90389]
[1777517057418,38.29,75557.65,26.1,0.02882,3e-05,3.87792]
[1777517061388,38.29,75553.2,26.1,0.0287,3e-05,3.86373]
[1777517063654,38.3,75552.24,26.1,0.02868,3e-05,3.86112]
[1777517063930,38.3,75548.92,26.1,0.02858,3e-05,3.85044]
[1777517064106,38.3,75548.92,26.1,0.02858,3e-05,3.85044]
[1777517064246,38.3,75560.77,26.1,0.02893,3e-05,3.88995]
[1777517065585,38.3,75560.77,26.1,0.02893,3e-05,3.88995]
[1777517071362,38.3,75569.45,26.1,0.0292,3e-05,3.92014]
[1777517077215,38.3,75571.28,26.1,0.02924,3e-05,3.92482]
[1777517082249,38.31,75572.98,26.1,0.0293,3e-05,3.93143]
[1777517087285,38.31,75572.65,26.1,0.0293,3e-05,3.93125]
[1777517092320,38.31,75574.97,26.1,0.02938,3e-05,3.93984]
[1777517094230,38.31,75574.79,26.1,0.02937,3e-05,3.9394]
[1777517094239,38.31,75574.79,26.1,0.02937,3e-05,3.9394]
[1777517094338,38.31,75574.79,26.1,0.02937,3e-05,3.9394]
[1777517094434,38.31,75574.79,26.1,0.02937,3e-05,3.9394]
[1777517095656,38.31,75565.28,26.1,0.02909,3e-05,3.9078]
[1777517095669,38.31,75565.28,26.1,0.02909,3e-05,3.9078]
[1777517095708,38.31,75563.31,26.1,0.02904,3e-05,3.90145]
[1777517096542,38.31,75563.31,26.1,0.02904,3e-05,3.90145]
[1777517096634,38.31,75562.68,26.1,0.02902,3e-05,3.89957]
[1777517098471,38.31,75562.68,26.1,0.02902,3e-05,3.89979]
[1777517102670,38.32,75582.59,26.1,0.02962,3e-05,3.96743]
[1777517108435,38.32,75595.22,26.1,0.03,3e-05,4.01049]
[1777517111456,38.32,75576.57,26.1,0.02945,3e-05,3.94781]
[1777517113094,38.32,75576.58,26.1,0.02945,3e-05,3.94797]
[1777517113470,38.32,75576.62,26.1,0.02945,3e-05,3.94823]
[1777517114477,38.32,75561.15,26.1,0.029,3e-05,3.89677]
[1777517117055,38.32,75550.94,26.1,0.0287,3e-05,3.86345]
[1777517119090,38.32,75549.06,26.1,0.02865,3e-05,3.8578]
[1777517119180,38.32,75549.06,26.1,0.02865,3e-05,3.8578]
[1777517119512,38.32,75546.03,26.1,0.02857,3e-05,3.84811]
[1777517120393,38.32,75546.03,26.1,0.02857,3e-05,3.84811]
[1777517120519,38.32,75542.49,26.1,0.02847,3e-05,3.83677]
[1777517121251,38.32,75542.49,26.1,0.02847,3e-05,3.83677]
[1777517121526,38.32,75539.95,26.1,0.0284,3e-05,3.82876]
[1777517122073,38.32,75539.95,26.1,0.0284,3e-05,3.82876]
[1777517122720,38.32,75539.95,26.1,0.0284,3e-05,3.82876]
[1777517122533,38.33,75539.41,26.1,0.02839,3e-05,3.82733]
[1777517123071,38.33,75539.41,26.1,0.02839,3e-05,3.82733]
[1777517124181,38.33,75540.04,26.1,0.02841,3e-05,3.82973]
[1777517125942,38.33,75537.61,26.1,0.02834,3e-05,3.82245]
[1777517128575,38.33,75527.37,26.1,0.02806,3e-05,3.79012]
[1777517129702,38.33,75527.37,26.1,0.02806,3e-05,3.79012]
[1777517129741,38.33,75511.3,26.1,0.02761,3e-05,3.73846]
[1777517132603,38.34,75502.71,26.1,0.02736,3e-05,3.70963]
[1777517133239,38.34,75502.71,26.1,0.02736,3e-05,3.70963]
[1777517135194,38.34,75509.64,26.1,0.02757,3e-05,3.73298]
[1777517137235,38.34,75512.33,26.1,0.02765,3e-05,3.74264]
[1777517137638,38.34,75513.54,26.1,0.02769,3e-05,3.74701]
[1777517137994,38.34,75513.54,26.1,0.02769,3e-05,3.74701]
[1777517138652,38.35,75527.71,26.1,0.02809,3e-05,3.79344]
[1777517140125,38.35,75527.71,26.1,0.0281,3e-05,3.79383]
[1777517140132,38.35,75527.71,26.1,0.0281,3e-05,3.79383]
[1777517140620,38.35,75527.71,26.1,0.0281,3e-05,3.79383]
[1777517141282,38.35,75531.24,26.1,0.0282,3e-05,3.80571]
[1777517146706,38.35,75534.81,26.1,0.02832,3e-05,3.81953]
[1777517148808,38.35,75535.56,26.1,0.02835,3e-05,3.82267]
[1777517149117,38.35,75535.56,26.1,0.02835,3e-05,3.82267]
[1777517149727,38.36,75536.29,26.1,0.02837,3e-05,3.8254]
[1777517150734,38.36,75549.19,26.1,0.02875,3e-05,3.86812]
[1777517151741,38.36,75561.42,26.1,0.02911,3e-05,3.90887]
[1777517156777,38.36,75561.88,26.1,0.02913,3e-05,3.91135]
[1777517159976,38.36,75562.81,26.1,0.02916,3e-05,3.91483]
[1777517160517,38.36,75562.81,26.1,0.02916,3e-05,3.91483]
[1777517160543,38.36,75555.75,26.1,0.02896,3e-05,3.89171]
[1777517160965,38.36,75538.97,26.1,0.02847,3e-05,3.83632]
[1777517163749,38.36,75538.97,26.1,0.02847,3e-05,3.83654]
[1777517163625,38.36,75525.66,26.1,0.0281,3e-05,3.79367]
[1777517163848,38.36,75528.03,26.1,0.02816,3e-05,3.8014]
[1777517165657,38.36,75528.03,26.1,0.02816,3e-05,3.8014]
[1777517165755,38.37,75528.97,26.1,0.0282,3e-05,3.80521]
[1777517169623,38.37,75533.51,26.1,0.02833,3e-05,3.82077]
[1777517169637,38.38,75525.88,26.1,0.02815,3e-05,3.79953]
[1777517169988,38.38,75525.88,26.1,0.02815,3e-05,3.79953]
[1777517170704,38.38,75525.88,26.1,0.02815,3e-05,3.79953]
[1777517171389,38.38,75528.65,26.1,0.02823,3e-05,3.80894]
[1777517173186,38.38,75532.52,26.1,0.02835,3e-05,3.82194]
[1777517173255,38.38,75532.52,26.1,0.02835,3e-05,3.82194]
[1777517173695,38.38,75537.29,26.1,0.02849,3e-05,3.83822]
[1777517175916,38.38,75547.97,26.1,0.0288,3e-05,3.87398]
[1777517178937,38.39,75559.52,26.1,0.02915,3e-05,3.91299]
[1777517183972,38.39,75553.48,26.1,0.02898,3e-05,3.89366]
[1777517189008,38.39,75549.99,26.1,0.02889,3e-05,3.88328]
[1777517191891,38.39,75552.44,26.1,0.02894,3e-05,3.88902]
[1777517192031,38.39,75554.78,26.1,0.02901,3e-05,3.89701]
[1777517194085,38.39,75548.21,26.1,0.02882,3e-05,3.87546]
[1777517194193,38.39,75548.21,26.1,0.02882,3e-05,3.87546]
[1777517194231,38.39,75532.72,26.1,0.02838,3e-05,3.82475]
[1777517195778,38.39,75532.72,26.1,0.02838,3e-05,3.82475]
[1777517196063,38.4,75534.15,26.1,0.02842,3e-05,3.83009]
[1777517198066,38.4,75530.36,26.1,0.02832,3e-05,3.81801]
[1777517200484,38.4,75526.13,26.1,0.0282,3e-05,3.80492]
[1777517200579,38.4,75524.09,26.1,0.02815,3e-05,3.799]
[1777517203113,38.4,75537.81,26.1,0.02855,3e-05,3.84462]
[1777517208148,38.41,75547.55,26.1,0.02885,3e-05,3.87808]
[1777517211169,38.41,75567.17,26.1,0.02943,3e-05,3.94404]
[1777517213183,38.41,75581.39,26.1,0.02985,3e-05,3.99207]
[1777517218218,38.41,75583.76,26.1,0.02993,3e-05,4.00037]
[1777517223252,38.41,75584.29,26.1,0.02994,3e-05,4.00237]
[1777517224260,38.41,75596.12,26.1,0.0303,3e-05,4.04255]
[1777517229296,38.41,75606.34,26.1,0.03061,3e-05,4.07723]
[1777517232752,38.41,75613.7,26.1,0.03083,3e-05,4.10227]
[1777517232813,38.41,75615.29,26.1,0.03088,3e-05,4.10749]
[1777517234480,38.41,75615.5,26.1,0.03089,3e-05,4.10821]
[1777517234567,38.41,75613.85,26.1,0.03085,3e-05,4.10346]
[1777517239366,38.41,75603.11,26.1,0.03051,3e-05,4.06611]
[1777517242390,38.41,75589.18,26.1,0.03009,3e-05,4.01851]
[1777517247422,38.41,75587.61,26.1,0.03004,3e-05,4.01323]
[1777517252457,38.41,75595.04,26.1,0.03024,3e-05,4.03537]
[1777517257491,38.41,75599.73,26.1,0.03038,3e-05,4.05108]
[1777517260704,38.41,75598.7,26.1,0.03035,3e-05,4.04745]
[1777517260729,38.41,75599.0,26.1,0.03036,3e-05,4.04841]
[1777517261030,38.41,75599.0,26.1,0.03036,3e-05,4.04841]
[1777517261440,38.41,75599.0,26.1,0.03036,3e-05,4.04841]
[1777517261830,38.41,75585.38,26.1,0.02995,3e-05,4.00211]
[1777517262285,38.41,75585.38,26.1,0.02995,3e-05,4.00211]
[1777517262742,38.41,75580.91,26.1,0.02981,3e-05,3.98703]
[1777517263103,38.41,75580.91,26.1,0.02981,3e-05,3.98703]
[1777517263527,38.41,75580.91,26.1,0.02981,3e-05,3.98703]
[1777517263702,38.41,75580.91,26.1,0.02981,3e-05,3.98703]
[1777517263781,38.41,75584.41,26.1,0.02992,3e-05,3.99889]
[1777517266840,38.41,75583.04,26.1,0.02988,3e-05,3.9943]
[1777517268226,38.41,75580.48,26.1,0.0298,3e-05,3.98571]
[1777517268238,38.41,75580.48,26.1,0.0298,3e-05,3.98571]
[1777517268570,38.41,75583.56,26.1,0.02989,3e-05,3.99612]
[1777517273607,38.41,75586.15,26.1,0.02997,3e-05,4.00482]
[1777517278639,38.41,75589.71,26.1,0.03008,3e-05,4.01678]
[1777517279258,38.41,75589.71,26.1,0.03008,3e-05,4.01678]
[1777517279461,38.41,75589.71,26.1,0.03008,3e-05,4.01678]
[1777517279647,38.41,75591.26,26.1,0.03012,3e-05,4.02202]
[1777517280654,38.41,75580.19,26.1,0.02979,3e-05,3.98462]
[1777517281682,38.41,75551.82,26.1,0.02895,3e-05,3.88993]
[1777517286696,38.41,75556.47,26.1,0.0291,3e-05,3.90635]
[1777517288710,38.41,75542.54,26.1,0.0287,3e-05,3.86072]
[1777517289090,38.41,75542.54,26.1,0.0287,3e-05,3.86072]
[1777517289727,38.41,75529.99,26.1,0.02834,3e-05,3.81983]
[1777517291144,38.41,75529.99,26.1,0.02834,3e-05,3.82018]
[1777517293745,38.42,75542.12,26.1,0.0287,3e-05,3.86096]
[1777517294752,38.42,75556.29,26.1,0.02912,3e-05,3.90806]
[1777517299787,38.42,75555.43,26.1,0.0291,3e-05,3.90618]
[1777517301229,38.42,75555.01,26.1,0.02909,3e-05,3.90499]
[1777517301801,38.42,75555.39,26.1,0.0291,3e-05,3.90645]
[1777517304865,38.42,75554.36,26.1,0.02907,3e-05,3.90343]
[1777517307066,38.42,75561.17,26.1,0.02928,3e-05,3.92664]
[1777517307302,38.42,75561.17,26.1,0.02928,3e-05,3.92664]
[1777517307843,38.42,75562.78,26.1,0.02933,3e-05,3.93217]
[1777517309859,38.42,75575.58,26.1,0.02971,3e-05,3.97525]
[1777517310738,38.42,75575.58,26.1,0.02971,3e-05,3.97525]
[1777517310770,38.42,75575.58,26.1,0.02971,3e-05,3.97525]
[1777517310869,38.42,75571.18,26.1,0.02958,3e-05,3.96056]
[1777517311349,38.42,75571.18,26.1,0.02958,3e-05,3.96056]
[1777517312878,38.42,75555.09,26.1,0.02909,3e-05,3.9043]
[1777517314892,38.43,75542.44,26.1,0.02872,3e-05,3.86298]
[1777517316026,38.43,75544.15,26.1,0.02878,3e-05,3.86889]
[1777517317713,38.43,75545.1,26.1,0.02881,3e-05,3.87229]
[1777517319435,38.43,75549.23,26.1,0.02893,3e-05,3.88645]
[1777517324962,38.43,75556.03,26.1,0.02914,3e-05,3.91035]
[1777517329805,38.43,75555.31,26.1,0.02913,3e-05,3.9086]
[1777517329815,38.43,75555.31,26.1,0.02913,3e-05,3.9086]
[1777517329916,38.44,75555.9,26.1,0.02915,3e-05,3.91099]
[1777517332749,38.44,75555.27,26.1,0.02913,3e-05,3.90909]
[1777517332756,38.44,75555.27,26.1,0.02913,3e-05,3.90909]
[1777517334192,38.44,75555.46,26.1,0.02914,3e-05,3.91013]
[1777517334591,38.44,75555.46,26.1,0.02914,3e-05,3.91013]
[1777517338053,38.44,75566.53,26.1,0.02947,3e-05,3.94798]
[1777517343089,38.44,75566.59,26.1,0.02948,3e-05,3.94873]
[1777517348125,38.44,75558.51,26.1,0.02925,3e-05,3.92227]
[1777517353160,38.44,75563.2,26.1,0.02939,3e-05,3.9386]
[1777517358194,38.45,75570.69,26.1,0.02962,3e-05,3.96405]
[1777517362222,38.45,75582.48,26.1,0.02997,3e-05,4.00387]
[1777517363229,38.45,75570.22,26.1,0.0296,3e-05,3.96256]
[1777517365627,38.45,75564.82,26.1,0.02944,3e-05,3.94452]
[1777517365725,38.45,75548.81,26.1,0.02897,3e-05,3.8914]
[1777517366112,38.45,75548.81,26.1,0.02897,3e-05,3.8914]
[1777517366472,38.45,75548.81,26.1,0.02897,3e-05,3.8914]
[1777517366568,38.45,75544.78,26.1,0.02886,3e-05,3.87824]
[1777517368039,38.45,75544.78,26.1,0.02886,3e-05,3.87824]
[1777517373299,38.45,75544.29,26.1,0.02884,3e-05,3.87506]
[1777517379028,38.45,75538.7,26.1,0.02868,3e-05,3.85772]
[1777517379064,38.45,75538.7,26.1,0.02868,3e-05,3.85772]
[1777517379341,38.45,75539.84,26.1,0.02872,3e-05,3.86171]
[1777517380039,38.45,75539.84,26.1,0.02872,3e-05,3.86171]
[1777517380089,38.45,75539.84,26.1,0.02872,3e-05,3.86171]
[1777517380128,38.45,75539.84,26.1,0.02872,3e-05,3.86171]
[1777517380620,38.45,75539.84,26.1,0.02872,3e-05,3.86171]
[1777517380632,38.45,75539.84,26.1,0.02872,3e-05,3.86171]
[1777517380721,38.45,75523.73,26.1,0.02826,3e-05,3.80944]
[1777517381654,38.45,75523.73,26.1,0.02826,3e-05,3.80944]
[1777517381755,38.46,75521.99,26.1,0.02821,3e-05,3.80409]
[1777517382221,38.46,75521.99,26.1,0.02821,3e-05,3.80409]
[1777517382341,38.46,75521.99,26.1,0.02821,3e-05,3.80409]
[1777517382532,38.46,75521.99,26.1,0.02821,3e-05,3.80409]
[1777517383661,38.46,75521.47,26.1,0.0282,3e-05,3.80273]
[1777517383790,38.46,75521.47,26.1,0.0282,3e-05,3.80273]
[1777517385254,38.46,75518.64,26.1,0.02812,3e-05,3.79386]
[1777517387840,38.46,75511.7,26.1,0.02794,3e-05,3.77249]
[1777517388539,38.46,75513.29,26.1,0.02798,3e-05,3.77764]
[1777517388549,38.46,75513.29,26.1,0.02798,3e-05,3.77764]
[1777517388579,38.46,75523.18,26.1,0.02827,3e-05,3.8102]
[1777517391898,38.46,75530.91,26.1,0.0285,3e-05,3.83622]
[1777517391909,38.46,75530.91,26.1,0.0285,3e-05,3.83622]
[1777517392000,38.47,75527.39,26.1,0.0284,3e-05,3.82533]
[1777517393477,38.47,75527.39,26.1,0.0284,3e-05,3.82533]
[1777517393485,38.47,75527.39,26.1,0.0284,3e-05,3.82533]
[1777517393842,38.47,75530.83,26.1,0.0285,3e-05,3.83691]
[1777517399481,38.47,75536.12,26.1,0.02867,3e-05,3.85597]
[1777517404518,38.47,75540.24,26.1,0.0288,3e-05,3.87083]
[1777517408550,38.48,75553.04,26.1,0.02918,3e-05,3.91415]
[1777517413581,38.48,75564.96,26.1,0.02954,3e-05,3.95477]
[1777517418728,38.48,75573.9,26.1,0.02981,3e-05,3.98524]
[1777517424659,38.48,75570.53,26.1,0.02971,3e-05,3.97421]
[1777517426673,38.48,75558.82,26.1,0.02937,3e-05,3.93516]
[1777517431709,38.48,75567.32,26.1,0.0296,3e-05,3.96118]
[1777517436742,38.48,75567.72,26.1,0.02962,3e-05,3.96281]
[1777517441778,38.48,75567.18,26.1,0.0296,3e-05,3.96123]
[1777517446813,38.48,75578.18,26.1,0.02993,3e-05,3.99827]
[1777517451849,38.48,75581.44,26.1,0.03003,3e-05,4.00912]
[1777517456889,38.48,75580.3,26.1,0.02999,3e-05,4.00504]
[1777517461047,38.48,75597.8,26.1,0.03052,3e-05,4.06428]
[1777517466681,38.48,75602.11,26.1,0.03065,3e-05,4.07826]
[1777517471946,38.48,75606.6,26.1,0.03078,3e-05,4.09286]
[1777517478040,38.48,75605.46,26.1,0.03073,3e-05,4.08786]
[1777517483074,38.47,75599.3,26.1,0.03054,3e-05,4.06621]
[1777517488121,38.47,75595.57,26.1,0.03042,3e-05,4.05301]
[1777517493148,38.47,75601.46,26.1,0.03057,3e-05,4.06973]
[1777517498184,38.47,75599.29,26.1,0.0305,3e-05,4.06175]
[1777517503734,38.47,75599.2,26.1,0.0305,3e-05,4.061]
[1777517509261,38.47,75602.83,26.1,0.0306,3e-05,4.0726]
[1777517515574,38.47,75596.88,26.1,0.03041,3e-05,4.05185]
[1777517520619,38.46,75609.4,26.1,0.03079,3e-05,4.09409]
[1777517522576,38.46,75630.79,26.1,0.03145,3e-05,4.16774]
[1777517528615,38.46,75634.94,26.1,0.03157,3e-05,4.18088]
[1777517534792,38.46,75641.65,26.1,0.03177,3e-05,4.20269]
[1777517534823,38.46,75653.19,26.1,0.03213,3e-05,4.2429]
[1777517540478,38.45,75643.17,26.1,0.03179,3e-05,4.20574]
[1777517545513,38.45,75644.29,26.1,0.03181,3e-05,4.20811]
[1777517550547,38.44,75645.44,26.1,0.03184,3e-05,4.21063]
[1777517554580,38.44,75635.15,26.1,0.03148,3e-05,4.17061]
[1777517556591,38.44,75648.1,26.1,0.03188,3e-05,4.2154]
[1777517561624,38.43,75651.48,26.1,0.03198,3e-05,4.22573]
[1777517566664,38.43,75652.09,26.1,0.03198,3e-05,4.2263]
[1777517571698,38.43,75643.52,26.1,0.0317,3e-05,4.19483]
[1777517576731,38.42,75641.14,26.1,0.03161,3e-05,4.18516]
[1777517581768,38.42,75638.33,26.1,0.03151,3e-05,4.17422]
[1777517583781,38.42,75649.6,26.1,0.03186,3e-05,4.2132]
[1777517588816,38.42,75652.42,26.1,0.03194,3e-05,4.22173]
[1777517593850,38.41,75656.1,26.1,0.03204,3e-05,4.23332]
[1777517598885,38.41,75655.6,26.1,0.03202,3e-05,4.23028]
[1777517603919,38.4,75665.43,26.1,0.03232,3e-05,4.26363]
[1777517608958,38.4,75660.35,26.1,0.03214,3e-05,4.24418]
[1777517613990,38.4,75662.31,26.1,0.03217,3e-05,4.24669]
[1777517619025,38.39,75670.6,26.1,0.03242,3e-05,4.27455]
[1777517624060,38.39,75678.49,26.1,0.03266,3e-05,4.30072]
[1777517629095,38.38,75674.75,26.1,0.03251,3e-05,4.28488]
[1777517634130,38.38,75673.08,26.1,0.03244,3e-05,4.27675]
[1777517639165,38.37,75670.45,26.1,0.03234,3e-05,4.26528]
[1777517644200,38.37,75662.91,26.1,0.03208,3e-05,4.23654]
[1777517648228,38.36,75647.54,26.1,0.03158,3e-05,4.18123]
[1777517653263,38.36,75659.88,26.1,0.03196,3e-05,4.22307]
[1777517654270,38.36,75674.35,26.1,0.03241,3e-05,4.27377]
[1777517659305,38.35,75680.33,26.1,0.03258,3e-05,4.29268]
[1777517664346,38.35,75673.6,26.1,0.03235,3e-05,4.26663]
[1777517669375,38.34,75666.18,26.1,0.03209,3e-05,4.23843]
[1777517674410,38.34,75668.71,26.1,0.03213,3e-05,4.2425]
[1777517679444,38.33,75660.9,26.1,0.03187,3e-05,4.21316]
[1777517684731,38.33,75657.43,26.1,0.03175,3e-05,4.19978]
[1777517689741,38.32,75658.02,26.1,0.03175,3e-05,4.20039]
[1777517695557,38.32,75655.77,26.1,0.03167,3e-05,4.19073]
[1777517698578,38.32,75668.3,26.1,0.03206,3e-05,4.23401]
[1777517703613,38.31,75676.1,26.1,0.03229,3e-05,4.25997]
[1777517708648,38.31,75686.71,26.1,0.03261,3e-05,4.29572]
[1777517713683,38.3,75687.69,26.1,0.03263,3e-05,4.29704]
[1777517718718,38.3,75688.36,26.1,0.03263,3e-05,4.29726]
[1777517723755,38.29,75691.68,26.1,0.03272,3e-05,4.30691]
[1777517726234,38.29,75681.19,26.1,0.03236,3e-05,4.26825]
[1777517731811,38.28,75675.9,26.1,0.03216,3e-05,4.24469]
[1777517736846,38.28,75676.97,26.1,0.03218,3e-05,4.24674]
[1777517741880,38.27,75675.01,26.1,0.0321,3e-05,4.23811]
[1777517746916,38.27,75672.36,26.1,0.032,3e-05,4.22712]
[1777517751953,38.27,75669.81,26.1,0.0319,3e-05,4.21657]
[1777517756993,38.26,75664.82,26.1,0.03173,3e-05,4.19759]
[1777517763039,38.26,75666.58,26.1,0.03177,3e-05,4.20209]
[1777517767341,38.25,75681.96,26.1,0.03225,3e-05,4.25487]
[1777517773113,38.25,75683.33,26.1,0.03227,3e-05,4.2578]
[1777517778149,38.24,75683.33,26.1,0.03226,3e-05,4.25585]
[1777517783185,38.24,75683.5,26.1,0.03224,3e-05,4.25449]
[1777517788220,38.23,75682.63,26.1,0.0322,3e-05,4.24944]
[1777517793255,38.23,75679.19,26.1,0.03204,3e-05,4.23196]
[1777517798291,38.22,75681.84,26.1,0.03211,3e-05,4.23949]
[1777517802320,38.22,75669.17,26.1,0.0317,3e-05,4.19351]
[1777517807354,38.22,75666.19,26.1,0.03159,3e-05,4.18183]
[1777517812389,38.21,75657.39,26.1,0.03131,3e-05,4.15009]
[1777517817424,38.21,75662.09,26.1,0.03145,3e-05,4.16576]
[1777517822459,38.21,75653.62,26.1,0.03118,3e-05,4.13552]
[1777517827495,38.21,75650.48,26.1,0.03107,3e-05,4.12418]
[1777517832530,38.21,75652.12,26.1,0.03112,3e-05,4.1295]
[1777517837565,38.21,75658.26,26.1,0.03131,3e-05,4.15033]
[1777517842600,38.2,75661.87,26.1,0.03142,3e-05,4.16235]
[1777517848440,38.2,75666.18,26.1,0.03154,3e-05,4.17661]
[1777517853677,38.2,75667.47,26.1,0.03156,3e-05,4.17747]
[1777517858712,38.2,75666.17,26.1,0.03151,3e-05,4.17207]
[1777517864239,38.2,75664.18,26.1,0.03144,3e-05,4.16449]
[1777517869788,38.19,75665.43,26.1,0.03147,3e-05,4.16766]
[1777517874825,38.19,75678.56,26.1,0.03188,3e-05,4.21289]
[1777517879860,38.19,75680.69,26.1,0.03193,3e-05,4.21911]
[1777517884896,38.18,75675.26,26.1,0.03175,3e-05,4.19865]
[1777517889929,38.18,75672.42,26.1,0.03165,3e-05,4.18753]
[1777517894965,38.18,75676.16,26.1,0.03176,3e-05,4.19955]
[1777517899999,38.18,75673.88,26.1,0.03167,3e-05,4.19027]
[1777517905036,38.17,75671.73,26.1,0.03159,3e-05,4.18153]
[1777517910445,38.17,75671.69,26.1,0.03158,3e-05,4.18045]
[1777517916112,38.17,75666.59,26.1,0.03139,3e-05,4.15817]
[1777517921148,38.16,75662.86,26.1,0.03126,3e-05,4.14426]
[1777517926182,38.16,75661.87,26.1,0.03122,3e-05,4.14]
[1777517927299,38.16,75645.2,26.1,0.03071,3e-05,4.08199]
[1777517933605,38.16,75647.84,26.1,0.03078,3e-05,4.09084]
[1777517939276,38.16,75656.01,26.1,0.03103,3e-05,4.11864]
[1777517943305,38.16,75667.38,26.1,0.03139,3e-05,4.15787]
[1777517948342,38.16,75673.96,26.1,0.03158,3e-05,4.17996]
[1777517953377,38.15,75683.93,26.1,0.03189,3e-05,4.21375]
[1777517958412,38.15,75678.84,26.1,0.03171,3e-05,4.19404]
[1777517963679,38.14,75672.74,26.1,0.03151,3e-05,4.17152]
[1777517968688,38.14,75668.31,26.1,0.03136,3e-05,4.15484]
[1777517974523,38.14,75668.25,26.1,0.03132,3e-05,4.15006]
[1777517979559,38.13,75672.14,26.1,0.03143,3e-05,4.16243]
[1777517984595,38.13,75672.2,26.1,0.03142,3e-05,4.16128]
[1777517985772,38.13,75673.32,26.1,0.03145,3e-05,4.16492]
[1777517986610,38.13,75673.41,26.1,0.03145,3e-05,4.16495]
[1777517991644,38.13,75679.47,26.1,0.03163,3e-05,4.18472]
[1777517993658,38.12,75693.17,26.1,0.03206,3e-05,4.23236]
[1777517994715,38.12,75693.17,26.1,0.03206,3e-05,4.23236]
[1777517994740,38.12,75652.89,26.1,0.03079,3e-05,4.09118]
[1777517995068,38.12,75652.89,26.1,0.03079,3e-05,4.09118]
[1777517995672,38.12,75652.83,26.1,0.03078,3e-05,4.09044]
[1777517995834,38.12,75652.83,26.1,0.03078,3e-05,4.09044]
[1777517996720,38.12,75638.65,26.1,0.03035,3e-05,4.04147]
[1777518002722,38.12,75642.18,26.1,0.03045,3e-05,4.05323]
[1777518006749,38.12,75626.15,26.1,0.02996,3e-05,3.9981]
[1777518007757,38.12,75610.76,26.1,0.0295,3e-05,3.94603]
[1777518011783,38.12,75625.11,26.1,0.02994,3e-05,3.99529]
[1777518013798,38.12,75638.48,26.1,0.03034,3e-05,4.04106]
[1777518015773,38.12,75653.21,26.1,0.0308,3e-05,4.09176]
[1777518016084,38.12,75653.21,26.1,0.0308,3e-05,4.09176]
[1777518016114,38.12,75655.97,26.1,0.03088,3e-05,4.10133]
[1777518022671,38.12,75646.14,26.1,0.03057,3e-05,4.06678]
[1777518027896,38.12,75646.69,26.1,0.03059,3e-05,4.06843]
[1777518032745,38.12,75637.66,26.1,0.03029,3e-05,4.0343]
[1777518037967,38.12,75636.87,26.1,0.03026,3e-05,4.03169]
[1777518043000,38.12,75641.48,26.1,0.03041,3e-05,4.04769]
[1777518048037,38.12,75647.87,26.1,0.0306,3e-05,4.06966]
[1777518053072,38.12,75652.55,26.1,0.03075,3e-05,4.08574]
[1777518058108,38.12,75653.9,26.1,0.03079,3e-05,4.09024]
[1777518060121,38.12,75665.5,26.1,0.03115,3e-05,4.13045]
[1777518065156,38.12,75674.63,26.1,0.03143,3e-05,4.16176]
[1777518070190,38.12,75674.64,26.1,0.03142,3e-05,4.16093]
[1777518075226,38.11,75675.65,26.1,0.03144,3e-05,4.16349]
[1777518080261,38.11,75674.16,26.1,0.03139,3e-05,4.15724]
[1777518085295,38.11,75677.11,26.1,0.03147,3e-05,4.1665]
[1777518090331,38.1,75683.68,26.1,0.03167,3e-05,4.18844]
[1777518091617,38.1,75698.75,26.1,0.03212,3e-05,4.23824]
[1777518097380,38.1,75699.56,26.1,0.03213,3e-05,4.23947]
[1777518102415,38.09,75705.98,26.1,0.03232,3e-05,4.2606]
[1777518107452,38.09,75708.47,26.1,0.03239,3e-05,4.26774]
[1777518112488,38.09,75695.53,26.1,0.03196,3e-05,4.21998]
[1777518117524,38.08,75696.59,26.1,0.03198,3e-05,4.22241]
[1777518122560,38.08,75704.12,26.1,0.03221,3e-05,4.24765]
[1777518127596,38.07,75694.91,26.1,0.0319,3e-05,4.21344]
[1777518132633,38.07,75691.48,26.1,0.03177,3e-05,4.19982]
[1777518137667,38.07,75689.44,26.1,0.0317,3e-05,4.1914]
[1777518142701,38.06,75677.78,26.1,0.03132,3e-05,4.14934]
[1777518145775,38.06,75678.14,26.1,0.03133,3e-05,4.15025]
[1777518145832,38.06,75683.85,26.1,0.03151,3e-05,4.1701]
[1777518151357,38.06,75689.28,26.1,0.03167,3e-05,4.18802]
[1777518156799,38.06,75685.07,26.1,0.0315,3e-05,4.16892]
[1777518159827,38.05,75674.68,26.1,0.03117,3e-05,4.13195]
[1777518164861,38.05,75677.3,26.1,0.03124,3e-05,4.14034]
[1777518169896,38.05,75689.97,26.1,0.03164,3e-05,4.1839]
[1777518172076,38.05,75693.14,26.1,0.03173,3e-05,4.19459]
[1777518172917,38.05,75697.06,26.1,0.03185,3e-05,4.20818]
[1777518175938,38.05,75685.26,26.1,0.03147,3e-05,4.16586]
[1777518176183,38.05,75685.26,26.1,0.03147,3e-05,4.16586]
[1777518176944,38.05,75684.88,26.1,0.03146,3e-05,4.16433]
[1777518181979,38.04,75693.02,26.1,0.03171,3e-05,4.19193]
[1777518182202,38.04,75693.02,26.1,0.03171,3e-05,4.19193]
[1777518182987,38.04,75694.77,26.1,0.03176,3e-05,4.19787]
[1777518188022,38.04,75702.06,26.1,0.03198,3e-05,4.22237]
[1777518190271,38.04,75702.06,26.1,0.03198,3e-05,4.22237]
[1777518190283,38.04,75703.08,26.1,0.03201,3e-05,4.22543]
[1777518196077,38.03,75711.8,26.1,0.03227,3e-05,4.25474]
[1777518197797,38.03,75711.8,26.1,0.03227,3e-05,4.25474]
[1777518197843,38.03,75716.41,26.1,0.03242,3e-05,4.27059]
[1777518203946,38.03,75721.42,26.1,0.03256,3e-05,4.28642]
[1777518204449,38.03,75721.42,26.1,0.03256,3e-05,4.28642]
[1777518204532,38.03,75722.13,26.1,0.03258,3e-05,4.28896]
[1777518210176,38.02,75724.91,26.1,0.03266,3e-05,4.29696]
[1777518215211,38.02,75727.57,26.1,0.03271,3e-05,4.30187]
[1777518220249,38.01,75730.7,26.1,0.03279,3e-05,4.31148]
[1777518225285,38.01,75729.98,26.1,0.03275,3e-05,4.30723]
[1777518230316,38.0,75721.25,26.1,0.03246,3e-05,4.2744]
[1777518235351,38.0,75727.94,26.1,0.03266,3e-05,4.29709]
[1777518240386,38.0,75730.83,26.1,0.03274,3e-05,4.30597]
[1777518245421,37.99,75729.06,26.1,0.03267,3e-05,4.29808]
[1777518249449,37.99,75718.32,26.1,0.03231,3e-05,4.25857]
[1777518254484,37.99,75716.44,26.1,0.03224,3e-05,4.25071]
[1777518259521,37.99,75718.13,26.1,0.03229,3e-05,4.25565]
[1777518264561,37.98,75717.34,26.1,0.03225,3e-05,4.2517]
[1777518269595,37.98,75712.36,26.1,0.03208,3e-05,4.23291]
[1777518274629,37.98,75716.05,26.1,0.03217,3e-05,4.24207]
[1777518279665,37.97,75720.59,26.1,0.0323,3e-05,4.2572]
[1777518284701,37.97,75724.48,26.1,0.03242,3e-05,4.27001]
[1777518289735,37.97,75723.57,26.1,0.03238,3e-05,4.26556]
[1777518294770,37.96,75721.19,26.1,0.03229,3e-05,4.25568]
[1777518299812,37.96,75729.8,26.1,0.03256,3e-05,4.28525]
[1777518304844,37.96,75730.32,26.1,0.03256,3e-05,4.28573]
[1777518309879,37.95,75728.19,26.1,0.03248,3e-05,4.27672]
[1777518314917,37.95,75737.32,26.1,0.03277,3e-05,4.30821]
[1777518319954,37.95,75735.81,26.1,0.0327,3e-05,4.30129]
[1777518324987,37.94,75734.5,26.1,0.03265,3e-05,4.29514]
[1777518330027,37.94,75735.04,26.1,0.03265,3e-05,4.29567]
[1777518335062,37.94,75736.68,26.1,0.03267,3e-05,4.29713]
[1777518340097,37.93,75735.89,26.1,0.03263,3e-05,4.29287]
[1777518345135,37.93,75741.15,26.1,0.03279,3e-05,4.31042]
[1777518347146,37.93,75730.58,26.1,0.03244,3e-05,4.27173]
[1777518352180,37.92,75735.87,26.1,0.0326,3e-05,4.28943]
[1777518357217,37.92,75736.81,26.1,0.03262,3e-05,4.29133]
[1777518362253,37.92,75737.98,26.1,0.03264,3e-05,4.29402]
[1777518367287,37.91,75736.29,26.1,0.03257,3e-05,4.28638]
[1777518372325,37.91,75733.25,26.1,0.03246,3e-05,4.27399]
[1777518377357,37.9,75739.07,26.1,0.03263,3e-05,4.29336]
[1777518382394,37.9,75739.26,26.1,0.03262,3e-05,4.29234]
[1777518387431,37.9,75740.06,26.1,0.03263,3e-05,4.29344]
[1777518392466,37.89,75741.3,26.1,0.03264,3e-05,4.29299]
[1777518397501,37.89,75741.21,26.1,0.03261,3e-05,4.2907]
[1777518398932,37.89,75741.21,26.1,0.03261,3e-05,4.2907]
[1777518399024,37.88,75743.55,26.1,0.03268,3e-05,4.29834]
[1777518401550,37.88,75749.89,26.1,0.03289,3e-05,4.32085]
[1777518401651,37.88,75759.21,26.1,0.03319,3e-05,4.35425]
[1777518402946,37.88,75759.21,26.1,0.03319,3e-05,4.35425]
[1777518403061,37.88,75758.63,26.1,0.03316,3e-05,4.35113]
[1777518405126,37.88,75758.63,26.1,0.03316,3e-05,4.35113]
[1777518405556,37.88,75760.55,26.1,0.03322,3e-05,4.35709]
[1777518407571,37.87,75749.46,26.1,0.03284,3e-05,4.31579]
[1777518412606,37.87,75742.32,26.1,0.03259,3e-05,4.28787]
[1777518417642,37.86,75742.41,26.1,0.03257,3e-05,4.28615]
[1777518421946,37.86,75730.19,26.1,0.03216,3e-05,4.24065]
[1777518423145,37.86,75719.74,26.1,0.03182,3e-05,4.20265]
[1777518428721,37.85,75719.03,26.1,0.03178,3e-05,4.19891]
[1777518433756,37.85,75711.59,26.1,0.03154,3e-05,4.1715]
[1777518438791,37.85,75720.36,26.1,0.03181,3e-05,4.20175]
[1777518443831,37.85,75732.77,26.1,0.0322,3e-05,4.24509]
[1777518448862,37.84,75732.71,26.1,0.03219,3e-05,4.24377]
[1777518453900,37.84,75736.53,26.1,0.03228,3e-05,4.25315]
[1777518458933,37.84,75736.96,26.1,0.03228,3e-05,4.25361]
[1777518463967,37.83,75731.75,26.1,0.0321,3e-05,4.23392]
[1777518469002,37.83,75723.97,26.1,0.03185,3e-05,4.20535]
[1777518474039,37.83,75725.24,26.1,0.03188,3e-05,4.20924]
[1777518479074,37.83,75727.92,26.1,0.03196,3e-05,4.21812]
[1777518484110,37.83,75741.52,26.1,0.03239,3e-05,4.26596]
[1777518489143,37.82,75743.86,26.1,0.03246,3e-05,4.27316]
[1777518494178,37.82,75737.81,26.1,0.03225,3e-05,4.25027]
[1777518499216,37.82,75741.85,26.1,0.03237,3e-05,4.26364]
[1777518504251,37.82,75735.58,26.1,0.03216,3e-05,4.24005]
[1777518509297,37.81,75742.14,26.1,0.03236,3e-05,4.26247]
[1777518515338,37.81,75745.84,26.1,0.03245,3e-05,4.27131]
[1777518520372,37.81,75741.05,26.1,0.03228,3e-05,4.25287]
[1777518526198,37.8,75742.98,26.1,0.03233,3e-05,4.25842]
[1777518531450,37.8,75747.33,26.1,0.03246,3e-05,4.27282]
[1777518536707,37.8,75747.12,26.1,0.03244,3e-05,4.27066]
[1777518536787,37.8,75746.95,26.1,0.03243,3e-05,4.27005]
[1777518542528,37.79,75747.57,26.1,0.03244,3e-05,4.27058]
[1777518544083,37.79,75747.57,26.1,0.03244,3e-05,4.27058]
[1777518544134,37.79,75748.99,26.1,0.03248,3e-05,4.2751]
[1777518549576,37.79,75744.7,26.1,0.03233,3e-05,4.25816]
[1777518553383,37.78,75743.92,26.1,0.03229,3e-05,4.25476]
[1777518553604,37.78,75745.29,26.1,0.03233,3e-05,4.2591]
[1777518559129,37.78,75746.08,26.1,0.03235,3e-05,4.2607]
[1777518559212,37.78,75745.88,26.1,0.03234,3e-05,4.25934]
[1777518560338,37.78,75745.88,26.1,0.03234,3e-05,4.25934]
[1777518560653,37.78,75745.31,26.1,0.03231,3e-05,4.25697]
[1777518562008,37.78,75745.31,26.1,0.03231,3e-05,4.25697]
[1777518562059,37.78,75745.5,26.1,0.03231,3e-05,4.25701]
[1777518567209,37.77,75737.89,26.1,0.03206,3e-05,4.22879]
[1777518567219,37.77,75738.12,26.1,0.03206,3e-05,4.22905]
[1777518569442,37.77,75738.89,26.1,0.03208,3e-05,4.23152]
[1777518569718,37.77,75738.72,26.1,0.03208,3e-05,4.23063]
[1777518574752,37.77,75734.84,26.1,0.03192,3e-05,4.21246]
[1777518579787,37.76,75736.32,26.1,0.03195,3e-05,4.21643]
[1777518584822,37.76,75737.64,26.1,0.03198,3e-05,4.21978]
[1777518589857,37.76,75739.73,26.1,0.03204,3e-05,4.22586]
[1777518594892,37.75,75744.15,26.1,0.03217,3e-05,4.24025]
[1777518599928,37.75,75748.25,26.1,0.03229,3e-05,4.25341]
[1777518604962,37.74,75749.52,26.1,0.03231,3e-05,4.25634]
[1777518609997,37.74,75753.77,26.1,0.03244,3e-05,4.26994]
[1777518615032,37.74,75762.92,26.1,0.03272,3e-05,4.30114]
[1777518620067,37.73,75765.03,26.1,0.03277,3e-05,4.30684]
[1777518620866,37.73,75765.03,26.1,0.03277,3e-05,4.30684]
[1777518621074,37.73,75765.38,26.1,0.03278,3e-05,4.30773]
[1777518622121,37.73,75765.38,26.1,0.03278,3e-05,4.30773]
[1777518622159,37.73,75777.71,26.1,0.03318,3e-05,4.35185]
[1777518628162,37.72,75778.3,26.1,0.03318,3e-05,4.35219]
[1777518628263,37.72,75785.6,26.1,0.03342,3e-05,4.37801]
[1777518628714,37.72,75785.6,26.1,0.03342,3e-05,4.37801]
[1777518629379,37.72,75785.76,26.1,0.03342,3e-05,4.3781]
[1777518629601,37.72,75785.76,26.1,0.03342,3e-05,4.3781]
[1777518630137,37.72,75785.5,26.1,0.0334,3e-05,4.37665]
[1777518635176,37.71,75786.49,26.1,0.03339,3e-05,4.37477]
[1777518640153,37.71,75790.53,26.1,0.03351,3e-05,4.38755]
[1777518640249,37.7,75787.65,26.1,0.03341,3e-05,4.37646]
[1777518641209,37.7,75787.65,26.1,0.03341,3e-05,4.37646]
[1777518641280,37.7,75783.3,26.1,0.03326,3e-05,4.36001]
[1777518647257,37.7,75782.91,26.1,0.03322,3e-05,4.35583]
[1777518652292,37.69,75783.98,26.1,0.03323,3e-05,4.35744]
[1777518657326,37.69,75782.47,26.1,0.03316,3e-05,4.34966]
[1777518662360,37.68,75788.69,26.1,0.03335,3e-05,4.3702]
[1777518667396,37.67,75792.06,26.1,0.03344,3e-05,4.3801]
[1777518669346,37.67,75792.8,26.1,0.03346,3e-05,4.38232]
[1777518669410,37.67,75792.68,26.1,0.03345,3e-05,4.38137]
[1777518674446,37.66,75801.82,26.1,0.03373,3e-05,4.41236]
[1777518679481,37.66,75800.93,26.1,0.03368,3e-05,4.40625]
[1777518684517,37.65,75796.54,26.1,0.0335,3e-05,4.38726]
[1777518689439,37.65,75797.09,26.1,0.03351,3e-05,4.38764]
[1777518689551,37.64,75798.62,26.1,0.03355,3e-05,4.39217]
[1777518691565,37.64,75790.83,26.1,0.03325,3e-05,4.3594]
[1777518695830,37.64,75791.83,26.1,0.03327,3e-05,4.36159]
[1777518695923,37.64,75792.39,26.1,0.03329,3e-05,4.36317]
[1777518700627,37.63,75781.15,26.1,0.03289,3e-05,4.31973]
[1777518705662,37.62,75781.58,26.1,0.03289,3e-05,4.31932]
[1777518710700,37.62,75782.77,26.1,0.03291,3e-05,4.32174]
[1777518715732,37.61,75782.25,26.1,0.03288,3e-05,4.3179]
[1777518721406,37.61,75774.91,26.1,0.03262,3e-05,4.28968]
[1777518724226,37.61,75780.77,26.1,0.0328,3e-05,4.30998]
[1777518724275,37.61,75788.95,26.1,0.03307,3e-05,4.33908]
[1777518729832,37.6,75784.89,26.1,0.03291,3e-05,4.32224]
[1777518733018,37.6,75785.49,26.1,0.03293,3e-05,4.3237]
[1777518733538,37.6,75785.75,26.1,0.03293,3e-05,4.32394]
[1777518738897,37.59,75787.97,26.1,0.03299,3e-05,4.33032]
[1777518743934,37.59,75789.39,26.1,0.03302,3e-05,4.33378]
[1777518748969,37.58,75789.34,26.1,0.033,3e-05,4.33191]
[1777518753851,37.58,75789.93,26.1,0.03299,3e-05,4.32972]
[1777518754005,37.58,75789.63,26.1,0.03297,3e-05,4.32829]
[1777518756018,37.58,75776.67,26.1,0.03254,3e-05,4.28047]
[1777518761053,37.58,75775.65,26.1,0.03249,3e-05,4.27556]
[1777518766088,37.57,75772.5,26.1,0.03238,3e-05,4.26299]
[1777518771123,37.57,75771.41,26.1,0.03234,3e-05,4.25803]
[1777518776157,37.57,75769.3,26.1,0.03226,3e-05,4.24935]
[1777518780812,37.57,75763.29,26.1,0.03205,3e-05,4.22685]
[1777518781193,37.56,75764.11,26.1,0.03208,3e-05,4.22963]
[1777518782825,37.56,75761.23,26.1,0.03198,3e-05,4.21909]
[1777518783206,37.56,75759.02,26.1,0.03191,3e-05,4.21099]
[1777518788242,37.56,75761.43,26.1,0.03198,3e-05,4.21886]
[1777518793277,37.56,75767.84,26.1,0.03218,3e-05,4.24085]
[1777518798312,37.56,75767.63,26.1,0.03216,3e-05,4.2393]
[1777518803348,37.55,75767.49,26.1,0.03215,3e-05,4.23784]
[1777518808385,37.55,75769.06,26.1,0.03219,3e-05,4.24253]
[1777518813417,37.55,75764.74,26.1,0.03202,3e-05,4.22314]
[1777518818452,37.55,75765.89,26.1,0.03205,3e-05,4.22645]
[1777518821231,37.55,75767.48,26.1,0.0321,3e-05,4.23183]
[1777518821473,37.55,75767.62,26.1,0.03211,3e-05,4.23216]
[1777518826508,37.54,75768.15,26.1,0.03211,3e-05,4.2332]
[1777518831543,37.54,75771.87,26.1,0.03223,3e-05,4.24568]
[1777518836578,37.54,75770.99,26.1,0.03219,3e-05,4.24153]
[1777518841612,37.54,75768.15,26.1,0.03209,3e-05,4.23039]
[1777518845643,37.54,75755.19,26.1,0.03166,3e-05,4.18326]
[1777518850677,37.53,75754.28,26.1,0.03163,3e-05,4.17959]
[1777518855712,37.53,75757.13,26.1,0.03172,3e-05,4.18939]
[1777518858547,37.53,75771.38,26.1,0.03218,3e-05,4.2403]
[1777518863772,37.53,75776.2,26.1,0.03233,3e-05,4.25676]
[1777518867767,37.53,75774.85,26.1,0.03228,3e-05,4.25128]
[1777518868617,37.53,75774.92,26.1,0.03228,3e-05,4.25114]
[1777518873839,37.53,75775.69,26.1,0.03227,3e-05,4.24993]
[1777518878878,37.52,75782.33,26.1,0.03248,3e-05,4.27294]
[1777518883910,37.52,75781.3,26.1,0.03243,3e-05,4.26798]
[1777518888944,37.52,75779.4,26.1,0.03236,3e-05,4.25988]
[1777518893979,37.51,75778.95,26.1,0.03233,3e-05,4.25705]
[1777518899014,37.51,75778.2,26.1,0.0323,3e-05,4.25316]
[1777518904178,37.51,75779.34,26.1,0.03233,3e-05,4.25636]
[1777518904264,37.51,75774.35,26.1,0.03216,3e-05,4.23807]
[1777518906222,37.51,75764.05,26.1,0.03182,3e-05,4.20054]
[1777518912115,37.5,75754.72,26.1,0.03151,3e-05,4.16633]
[1777518917150,37.5,75752.93,26.1,0.03145,3e-05,4.15957]
[1777518922185,37.5,75746.75,26.1,0.03125,3e-05,4.13733]
[1777518924415,37.5,75746.1,26.1,0.03123,3e-05,4.13498]
[1777518924457,37.5,75747.73,26.1,0.03128,3e-05,4.14067]
[1777518929463,37.5,75752.62,26.1,0.03144,3e-05,4.15784]
[1777518929530,37.5,75748.78,26.1,0.03131,3e-05,4.14401]
[1777518931248,37.5,75737.61,26.1,0.03094,3e-05,4.10144]
[1777518934270,37.5,75726.45,26.1,0.03058,3e-05,4.06222]
[1777518939304,37.5,75725.71,26.1,0.03056,3e-05,4.05998]
[1777518944340,37.5,75726.52,26.1,0.03059,3e-05,4.06322]
[1777518947362,37.5,75738.04,26.1,0.03096,3e-05,4.10392]
[1777518948702,37.5,75738.04,26.1,0.03096,3e-05,4.10392]
[1777518948714,37.5,75741.5,26.1,0.03107,3e-05,4.11616]
[1777518954413,37.5,75746.21,26.1,0.03122,3e-05,4.13264]
[1777518959446,37.5,75749.18,26.1,0.03131,3e-05,4.14275]
[1777518964483,37.5,75747.79,26.1,0.03126,3e-05,4.13743]
[1777518969519,37.5,75747.17,26.1,0.03124,3e-05,4.13489]
[1777518971403,37.5,75745.88,26.1,0.0312,3e-05,4.13025]
[1777518971533,37.5,75746.41,26.1,0.03121,3e-05,4.13206]
[1777518972969,37.5,75744.98,26.1,0.03117,3e-05,4.12693]
[1777518973546,37.5,75744.72,26.1,0.03116,3e-05,4.12595]
[1777518974986,37.5,75744.52,26.1,0.03115,3e-05,4.12518]
[1777518975561,37.5,75744.87,26.1,0.03116,3e-05,4.12636]
[1777518977009,37.5,75745.06,26.1,0.03117,3e-05,4.12697]
[1777518977574,37.5,75746.03,26.1,0.0312,3e-05,4.13034]
[1777518979036,37.5,75746.41,26.1,0.03121,3e-05,4.13162]
[1777518979588,37.5,75746.77,26.1,0.03122,3e-05,4.13284]
[1777518982618,37.5,75761.04,26.1,0.03167,3e-05,4.18339]
[1777518987653,37.5,75763.6,26.1,0.03175,3e-05,4.19167]
[1777518992688,37.49,75763.34,26.1,0.03171,3e-05,4.18697]
[1777518997724,37.49,75759.06,26.1,0.03157,3e-05,4.17095]
[1777518998034,37.49,75759.06,26.1,0.03157,3e-05,4.17095]
[1777518998731,37.49,75757.61,26.1,0.03152,3e-05,4.16566]
[1777519001308,37.49,75752.32,26.1,0.03135,3e-05,4.14665]
[1777519001752,37.49,75752.19,26.1,0.03134,3e-05,4.14612]
[1777519005343,37.49,75753.99,26.1,0.0314,3e-05,4.15229]
[1777519005780,37.49,75754.82,26.1,0.03142,3e-05,4.15516]
[1777519007355,37.49,75752.69,26.1,0.03136,3e-05,4.14751]
[1777519007795,37.49,75754.28,26.1,0.03141,3e-05,4.15309]
[1777519012829,37.49,75753.94,26.1,0.03139,3e-05,4.15152]
[1777519017864,37.49,75749.66,26.1,0.03125,3e-05,4.13597]
[1777519022899,37.49,75750.22,26.1,0.03127,3e-05,4.13776]
[1777519027933,37.49,75748.35,26.1,0.03121,3e-05,4.13085]
[1777519032969,37.49,75746.45,26.1,0.03114,3e-05,4.12383]
[1777519035695,37.49,75747.43,26.1,0.03117,3e-05,4.12725]
[1777519035729,37.49,75747.4,26.1,0.03117,3e-05,4.12701]
[1777519039816,37.48,75758.39,26.1,0.03152,3e-05,4.16571]
[1777519045057,37.48,75759.44,26.1,0.03155,3e-05,4.16882]
[1777519050091,37.48,75760.39,26.1,0.03157,3e-05,4.1716]
[1777519055125,37.48,75759.97,26.1,0.03153,3e-05,4.16655]
[1777519057933,37.48,75760.64,26.1,0.03155,3e-05,4.16884]
[1777519058147,37.48,75760.63,26.1,0.03155,3e-05,4.16858]
[1777519061993,37.48,75762.31,26.1,0.0316,3e-05,4.17425]
[1777519062175,37.48,75763.5,26.1,0.03164,3e-05,4.17839]
[1777519067456,37.48,75764.65,26.1,0.03167,3e-05,4.18201]
[1777519068855,37.48,75768.48,26.1,0.03179,3e-05,4.19561]
[1777519068908,37.48,75768.26,26.1,0.03178,3e-05,4.19451]
[1777519074261,37.47,75774.42,26.1,0.03198,3e-05,4.21578]
[1777519077958,37.47,75775.6,26.1,0.03201,3e-05,4.21947]
[1777519078187,37.47,75775.6,26.1,0.03201,3e-05,4.21947]
[1777519080302,37.47,75787.42,26.1,0.03239,3e-05,4.2616]
[1777519081380,37.47,75787.42,26.1,0.03239,3e-05,4.2616]
[1777519081395,37.47,75787.42,26.1,0.03239,3e-05,4.2616]
[1777519082373,37.47,75787.41,26.1,0.03239,3e-05,4.2613]
[1777519084240,37.47,75781.97,26.1,0.0322,3e-05,4.2411]
[1777519084639,37.47,75781.97,26.1,0.0322,3e-05,4.2411]
[1777519084648,37.47,75781.97,26.1,0.0322,3e-05,4.2411]
[1777519090373,37.46,75778.15,26.1,0.03207,3e-05,4.22581]
[1777519095410,37.46,75778.59,26.1,0.03207,3e-05,4.22638]
[1777519100442,37.46,75776.98,26.1,0.03201,3e-05,4.21959]
[1777519102389,37.46,75777.29,26.1,0.03202,3e-05,4.22051]
[1777519104463,37.46,75786.67,26.1,0.03232,3e-05,4.25403]
[1777519105687,37.46,75793.36,26.1,0.03254,3e-05,4.27808]
[1777519105699,37.46,75793.36,26.1,0.03254,3e-05,4.27808]
[1777519111669,37.46,75792.25,26.1,0.0325,3e-05,4.27417]
[1777519112486,37.46,75792.47,26.1,0.0325,3e-05,4.27263]
[1777519112587,37.46,75792.47,26.1,0.0325,3e-05,4.27263]
[1777519112597,37.46,75792.47,26.1,0.0325,3e-05,4.27263]
[1777519114089,37.46,75792.97,26.1,0.03252,3e-05,4.27479]
[1777519114530,37.46,75792.97,26.1,0.03252,3e-05,4.27479]
[1777519119575,37.47,75803.65,26.1,0.03289,3e-05,4.31584]
[1777519124611,37.47,75804.91,26.1,0.03295,3e-05,4.32209]
[1777519129645,37.47,75810.49,26.1,0.03314,3e-05,4.34384]
[1777519134681,37.48,75805.52,26.1,0.03299,3e-05,4.32664]
[1777519139716,37.48,75805.58,26.1,0.033,3e-05,4.32808]
[1777519144751,37.48,75805.32,26.1,0.033,3e-05,4.32832]
[1777519149786,37.48,75807.31,26.1,0.03308,3e-05,4.3368]
[1777519154821,37.49,75809.83,26.1,0.03318,3e-05,4.34721]
[1777519159857,37.49,75809.82,26.1,0.03319,3e-05,4.34825]
[1777519164893,37.49,75812.51,26.1,0.03329,3e-05,4.35913]
[1777519169927,37.49,75809.72,26.1,0.0332,3e-05,4.3498]
[1777519171940,37.49,75802.41,26.1,0.03293,3e-05,4.31916]
[1777519176976,37.49,75800.29,26.1,0.03286,3e-05,4.31204]
[1777519182012,37.5,75792.75,26.1,0.03262,3e-05,4.28582]
[1777519187047,37.5,75791.72,26.1,0.0326,3e-05,4.28362]
[1777519192082,37.51,75790.12,26.1,0.03257,3e-05,4.27938]
[1777519195987,37.51,75790.23,26.1,0.03258,3e-05,4.28042]
[1777519196067,37.51,75787.88,26.1,0.0325,3e-05,4.27252]
[1777519196695,37.51,75770.45,26.1,0.03193,3e-05,4.20952]
[1777519197935,37.51,75754.79,26.1,0.03142,3e-05,4.15303]
[1777519201931,37.51,75749.33,26.1,0.03125,3e-05,4.13342]
[1777519201954,37.51,75743.74,26.1,0.03107,3e-05,4.11356]
[1777519203096,37.51,75739.72,26.1,0.03094,3e-05,4.09935]
[1777519203188,37.51,75738.65,26.1,0.03091,3e-05,4.09557]
[1777519204678,37.51,75738.65,26.1,0.03091,3e-05,4.09557]
[1777519204723,37.51,75736.62,26.1,0.03084,3e-05,4.08843]
[1777519209675,37.51,75757.75,26.1,0.03152,3e-05,4.16345]
[1777519212254,37.51,75740.09,26.1,0.03095,3e-05,4.10054]
[1777519217256,37.51,75732.12,26.1,0.0307,3e-05,4.07259]
[1777519222292,37.51,75732.62,26.1,0.03072,3e-05,4.07458]
[1777519227327,37.51,75736.31,26.1,0.03084,3e-05,4.08772]
[1777519232361,37.51,75734.45,26.1,0.03076,3e-05,4.07828]
[1777519237397,37.51,75732.76,26.1,0.0307,3e-05,4.07245]
[1777519242431,37.51,75726.69,26.1,0.03051,3e-05,4.05133]
[1777519247469,37.51,75730.59,26.1,0.03064,3e-05,4.06526]
[1777519252503,37.51,75733.29,26.1,0.03073,3e-05,4.07486]
[1777519257538,37.51,75733.15,26.1,0.03072,3e-05,4.07445]
[1777519262574,37.51,75722.85,26.1,0.0304,3e-05,4.03857]
[1777519267610,37.51,75723.05,26.1,0.03041,3e-05,4.03956]
[1777519272645,37.51,75730.6,26.1,0.03065,3e-05,4.06628]
[1777519277680,37.51,75732.48,26.1,0.03071,3e-05,4.073]
[1777519282715,37.51,75741.91,26.1,0.03101,3e-05,4.10607]
[1777519287752,37.51,75739.77,26.1,0.03094,3e-05,4.09833]
[1777519292790,37.51,75738.94,26.1,0.03089,3e-05,4.09223]
[1777519297173,37.51,75744.96,26.1,0.03108,3e-05,4.11324]
[1777519297237,37.51,75744.64,26.1,0.03106,3e-05,4.11201]
[1777519300577,37.51,75745.67,26.1,0.0311,3e-05,4.11538]
[1777519300848,37.51,75745.62,26.1,0.03109,3e-05,4.11511]
[1777519301552,37.51,75745.62,26.1,0.03109,3e-05,4.11511]
[1777519301856,37.51,75749.38,26.1,0.03121,3e-05,4.12831]
[1777519304603,37.51,75754.85,26.1,0.03138,3e-05,4.14746]
[1777519304702,37.51,75755.8,26.1,0.03141,3e-05,4.15084]
[1777519309912,37.51,75757.33,26.1,0.03146,3e-05,4.15541]
[1777519314944,37.5,75763.73,26.1,0.03165,3e-05,4.17747]
[1777519319980,37.5,75763.8,26.1,0.03165,3e-05,4.1769]
[1777519324894,37.5,75767.44,26.1,0.03176,3e-05,4.18926]
[1777519325018,37.5,75767.99,26.1,0.03178,3e-05,4.19105]
[1777519325465,37.5,75767.99,26.1,0.03178,3e-05,4.19105]
[1777519326111,37.5,75767.99,26.1,0.03178,3e-05,4.19105]
[1777519327123,37.5,75768.44,26.1,0.03179,3e-05,4.19248]
[1777519327188,37.5,75763.6,26.1,0.03163,3e-05,4.17497]
[1777519333071,37.5,75758.63,26.1,0.03146,3e-05,4.15648]
[1777519338105,37.5,75759.58,26.1,0.03149,3e-05,4.15939]
[1777519343141,37.49,75757.52,26.1,0.03142,3e-05,4.15159]
[1777519348175,37.49,75751.22,26.1,0.03122,3e-05,4.12894]
[1777519353211,37.49,75748.79,26.1,0.03112,3e-05,4.11712]
[1777519357239,37.49,75738.45,26.1,0.03079,3e-05,4.08049]
[1777519362274,37.49,75741.17,26.1,0.03087,3e-05,4.09022]
[1777519365460,37.49,75742.96,26.1,0.03093,3e-05,4.09659]
[1777519365523,37.49,75744.11,26.1,0.03097,3e-05,4.10068]
[1777519366783,37.49,75744.11,26.1,0.03097,3e-05,4.10068]
[1777519367309,37.49,75745.39,26.1,0.03101,3e-05,4.10587]
[1777519369784,37.5,75746.38,26.1,0.03105,3e-05,4.11]
[1777519376110,37.51,75748.54,26.1,0.03115,3e-05,4.12143]
[1777519377382,37.51,75749.72,26.1,0.0312,3e-05,4.12687]
[1777519377413,37.51,75753.02,26.1,0.03132,3e-05,4.13922]
[1777519382414,37.51,75754.01,26.1,0.03135,3e-05,4.14333]
[1777519387451,37.51,75757.77,26.1,0.03147,3e-05,4.15676]
[1777519392483,37.51,75761.29,26.1,0.03159,3e-05,4.1692]
[1777519393611,37.51,75761.29,26.1,0.03159,3e-05,4.1692]
[1777519393664,37.51,75769.41,26.1,0.03185,3e-05,4.19824]
[1777519399533,37.51,75768.78,26.1,0.03182,3e-05,4.1955]
[1777519404567,37.51,75772.18,26.1,0.03193,3e-05,4.20717]
[1777519409603,37.51,75769.78,26.1,0.03185,3e-05,4.19799]
[1777519414638,37.51,75769.3,26.1,0.0318,3e-05,4.19277]
[1777519419673,37.51,75768.14,26.1,0.03176,3e-05,4.18812]
[1777519424710,37.5,75767.28,26.1,0.03173,3e-05,4.18457]
[1777519429746,37.5,75770.17,26.1,0.03182,3e-05,4.19444]
[1777519434781,37.5,75767.59,26.1,0.03173,3e-05,4.18466]
[1777519439529,37.5,75768.95,26.1,0.03177,3e-05,4.18912]
[1777519439820,37.5,75768.86,26.1,0.03177,3e-05,4.18869]
[1777519441068,37.5,75768.86,26.1,0.03177,3e-05,4.18869]
[1777519441099,37.5,75767.28,26.1,0.03171,3e-05,4.18282]
[1777519446865,37.5,75767.0,26.1,0.0317,3e-05,4.18132]
[1777519451903,37.5,75767.12,26.1,0.0317,3e-05,4.18125]
[1777519456936,37.5,75762.51,26.1,0.03155,3e-05,4.16429]
[1777519458335,37.5,75762.51,26.1,0.03155,3e-05,4.16429]
[1777519458377,37.5,75758.74,26.1,0.03142,3e-05,4.15071]
[1777519463984,37.5,75759.28,26.1,0.03144,3e-05,4.15234]
[1777519466393,37.5,75760.56,26.1,0.03148,3e-05,4.15685]
[1777519467005,37.49,75761.63,26.1,0.03151,3e-05,4.16055]
[1777519472041,37.49,75762.01,26.1,0.0315,3e-05,4.15863]
[1777519476070,37.49,75777.65,26.1,0.032,3e-05,4.21432]
[1777519477748,37.49,75783.01,26.1,0.03218,3e-05,4.23347]
[1777519478082,37.49,75782.33,26.1,0.03215,3e-05,4.23084]
[1777519483118,37.49,75781.0,26.1,0.0321,3e-05,4.22518]
[1777519488386,37.49,75779.81,26.1,0.03206,3e-05,4.22023]
[1777519488646,37.49,75779.96,26.1,0.03206,3e-05,4.22061]
[1777519489160,37.49,75779.94,26.1,0.03206,3e-05,4.22037]
[1777519490404,37.49,75779.94,26.1,0.03206,3e-05,4.22037]
[1777519490445,37.49,75769.66,26.1,0.03172,3e-05,4.18329]
[1777519496209,37.49,75768.99,26.1,0.0317,3e-05,4.18026]
[1777519501243,37.48,75768.35,26.1,0.03167,3e-05,4.17744]
[1777519503265,37.48,75755.5,26.1,0.03126,3e-05,4.13154]
[1777519504820,37.48,75757.88,26.1,0.03133,3e-05,4.13996]
[1777519505278,37.48,75762.96,26.1,0.03149,3e-05,4.15799]
[1777519506849,37.48,75766.76,26.1,0.03162,3e-05,4.17148]
[1777519507292,37.48,75768.32,26.1,0.03167,3e-05,4.17695]
[1777519512327,37.48,75768.15,26.1,0.03166,3e-05,4.17582]
[1777519517362,37.48,75768.49,26.1,0.03166,3e-05,4.17653]
[1777519522396,37.48,75773.68,26.1,0.03182,3e-05,4.19457]
[1777519527432,37.48,75770.91,26.1,0.03173,3e-05,4.184]
[1777519532467,37.48,75766.43,26.1,0.03156,3e-05,4.16443]
[1777519537501,37.47,75766.69,26.1,0.03156,3e-05,4.16497]
[1777519543346,37.47,75768.02,26.1,0.0316,3e-05,4.1692]
[1777519545558,37.47,75753.97,26.1,0.03115,3e-05,4.11903]
[1777519550594,37.47,75746.84,26.1,0.03092,3e-05,4.09385]
[1777519555627,37.47,75745.55,26.1,0.03088,3e-05,4.08945]
[1777519560663,37.47,75745.09,26.1,0.03087,3e-05,4.08797]
[1777519563504,37.47,75746.07,26.1,0.0309,3e-05,4.09145]
[1777519563685,37.47,75756.19,26.1,0.03122,3e-05,4.12726]
[1777519568720,37.47,75765.42,26.1,0.03152,3e-05,4.15975]
[1777519573754,37.47,75767.2,26.1,0.03157,3e-05,4.16566]
[1777519579797,37.47,75767.79,26.1,0.03158,3e-05,4.16723]
[1777519584832,37.47,75768.25,26.1,0.03159,3e-05,4.16843]
[1777519589868,37.47,75769.18,26.1,0.03162,3e-05,4.17132]
[1777519596916,37.47,75769.54,26.1,0.0316,3e-05,4.16902]
[1777519601951,37.47,75769.61,26.1,0.0316,3e-05,4.16886]
[1777519606987,37.46,75769.59,26.1,0.0316,3e-05,4.16839]
[1777519607981,37.46,75769.59,26.1,0.0316,3e-05,4.16839]
[1777519608082,37.46,75769.78,26.1,0.0316,3e-05,4.169]
[1777519613280,37.46,75769.79,26.1,0.0316,3e-05,4.16872]
[1777519617327,37.46,75759.03,26.1,0.03125,3e-05,4.1301]
[1777519623474,37.46,75766.26,26.1,0.03148,3e-05,4.15569]
[1777519629143,37.46,75765.62,26.1,0.03146,3e-05,4.15307]
[1777519634178,37.46,75765.09,26.1,0.03144,3e-05,4.15097]
[1777519639212,37.46,75764.33,26.1,0.03142,3e-05,4.14813]
[1777519644247,37.46,75768.89,26.1,0.03156,3e-05,4.16425]
[1777519649283,37.46,75768.55,26.1,0.03155,3e-05,4.1628]
[1777519654318,37.46,75771.59,26.1,0.03162,3e-05,4.17043]
[1777519660360,37.46,75773.31,26.1,0.03167,3e-05,4.17617]
[1777519665395,37.46,75772.71,26.1,0.03165,3e-05,4.17369]
[1777519667293,37.46,75772.46,26.1,0.03164,3e-05,4.17273]
[1777519667432,37.46,75772.46,26.1,0.03164,3e-05,4.17273]
[1777519667518,37.46,75772.46,26.1,0.03164,3e-05,4.17273]
[1777519667560,37.46,75771.56,26.1,0.03161,3e-05,4.16944]
[1777519668422,37.46,75771.56,26.1,0.03161,3e-05,4.16944]
[1777519668519,37.46,75771.77,26.1,0.03162,3e-05,4.17075]
[1777519669486,37.46,75771.77,26.1,0.03162,3e-05,4.17075]
[1777519675465,37.47,75773.12,26.1,0.0317,3e-05,4.17944]
[1777519680500,37.48,75772.32,26.1,0.0317,3e-05,4.17927]
[1777519685535,37.48,75770.49,26.1,0.03167,3e-05,4.17546]
[1777519692584,37.49,75771.13,26.1,0.03172,3e-05,4.18151]
[1777519697618,37.5,75770.97,26.1,0.03174,3e-05,4.18357]
[1777519702653,37.51,75771.64,26.1,0.03179,3e-05,4.18859]
[1777519703647,37.51,75771.64,26.1,0.03179,3e-05,4.18859]
[1777519703746,37.51,75771.37,26.1,0.03178,3e-05,4.18814]
[1777519703898,37.51,75771.37,26.1,0.03178,3e-05,4.18814]
[1777519704055,37.51,75771.37,26.1,0.03178,3e-05,4.18814]
[1777519704669,37.51,75778.03,26.1,0.03201,3e-05,4.21259]
[1777519705676,37.51,75792.27,26.1,0.03248,3e-05,4.26455]
[1777519705715,37.51,75792.27,26.1,0.03248,3e-05,4.26455]
[1777519706245,37.51,75792.27,26.1,0.03248,3e-05,4.26455]
[1777519706283,37.51,75793.78,26.1,0.03253,3e-05,4.27043]
[1777519708719,37.51,75791.85,26.1,0.03247,3e-05,4.2638]
[1777519709179,37.51,75791.85,26.1,0.03247,3e-05,4.2638]
[1777519709254,37.51,75790.25,26.1,0.03243,3e-05,4.25875]
[1777519710040,37.51,75790.25,26.1,0.03243,3e-05,4.25875]
[1777519712150,37.51,75789.49,26.1,0.0324,3e-05,4.25637]
[1777519712203,37.52,75788.23,26.1,0.03235,3e-05,4.24955]
[1777519715618,37.52,75788.13,26.1,0.03235,3e-05,4.24996]
[1777519715644,37.52,75787.51,26.1,0.03233,3e-05,4.24809]
[1777519720547,37.52,75793.85,26.1,0.03254,3e-05,4.2703]
[1777519720645,37.52,75795.29,26.1,0.03258,3e-05,4.27497]
[1777519720850,37.52,75811.33,26.1,0.03311,3e-05,4.33359]
[1777519722355,37.52,75811.33,26.1,0.03311,3e-05,4.33359]
[1777519722370,37.51,75820.55,26.1,0.03342,3e-05,4.36684]
[1777519723154,37.51,75820.55,26.1,0.03342,3e-05,4.36684]
[1777519723165,37.51,75820.55,26.1,0.03342,3e-05,4.36684]
[1777519723357,37.51,75820.55,26.1,0.03342,3e-05,4.36684]
[1777519723375,37.51,75821.44,26.1,0.03344,3e-05,4.36968]
[1777519725352,37.51,75818.65,26.1,0.03334,3e-05,4.35893]
[1777519725596,37.51,75813.79,26.1,0.03318,3e-05,4.3406]
[1777519726020,37.51,75813.79,26.1,0.03318,3e-05,4.3406]
[1777519726691,37.51,75813.79,26.1,0.03318,3e-05,4.3406]
[1777519726290,37.51,75813.67,26.1,0.03317,3e-05,4.33975]
[1777519727380,37.51,75813.67,26.1,0.03317,3e-05,4.33975]
[1777519727409,37.51,75813.67,26.1,0.03317,3e-05,4.33975]
[1777519727481,37.51,75813.05,26.1,0.03314,3e-05,4.33707]
[1777519729377,37.51,75813.05,26.1,0.03314,3e-05,4.33707]
[1777519734686,37.5,75815.25,26.1,0.03319,3e-05,4.34226]
[1777519737182,37.5,75812.9,26.1,0.03311,3e-05,4.3332]
[1777519737264,37.5,75814.8,26.1,0.03316,3e-05,4.33935]
[1777519742509,37.49,75812.09,26.1,0.03306,3e-05,4.32815]
[1777519742568,37.49,75811.77,26.1,0.03304,3e-05,4.32616]
[1777519744030,37.49,75811.77,26.1,0.03304,3e-05,4.32616]
[1777519744757,37.49,75811.36,26.1,0.03302,3e-05,4.32385]
[1777519749985,37.49,75810.58,26.1,0.03298,3e-05,4.31898]
[1777519755021,37.48,75801.3,26.1,0.03265,3e-05,4.28323]
[1777519760055,37.48,75801.9,26.1,0.03266,3e-05,4.28375]
[1777519765090,37.47,75801.78,26.1,0.03264,3e-05,4.28167]
[1777519770126,37.47,75802.2,26.1,0.03264,3e-05,4.28158]
[1777519775162,37.46,75803.57,26.1,0.03265,3e-05,4.28194]
[1777519780196,37.46,75808.71,26.1,0.0328,3e-05,4.29907]
[1777519783088,37.46,75808.94,26.1,0.0328,3e-05,4.29921]
[1777519783217,37.46,75812.83,26.1,0.03293,3e-05,4.3131]
[1777519788252,37.45,75819.03,26.1,0.03311,3e-05,4.3335]
[1777519790479,37.45,75819.52,26.1,0.03313,3e-05,4.3349]
[1777519790527,37.45,75820.05,26.1,0.03314,3e-05,4.33646]
[1777519790951,37.45,75820.05,26.1,0.03314,3e-05,4.33646]
[1777519791274,37.45,75820.05,26.1,0.03314,3e-05,4.33646]
[1777519794228,37.45,75824.02,26.1,0.03326,3e-05,4.34985]
[1777519794301,37.45,75825.43,26.1,0.03331,3e-05,4.35462]
[1777519796709,37.45,75825.76,26.1,0.03332,3e-05,4.35584]
[1777519796729,37.44,75826.03,26.1,0.03332,3e-05,4.35599]
[1777519798324,37.44,75842.35,26.1,0.03387,3e-05,4.41611]
[1777519803358,37.44,75847.15,26.1,0.03402,3e-05,4.43211]
[1777519808393,37.44,75847.75,26.1,0.03404,3e-05,4.43413]
[1777519813430,37.43,75838.85,26.1,0.03372,3e-05,4.40012]
[1777519818381,37.43,75838.73,26.1,0.0337,3e-05,4.39728]
[1777519818463,37.43,75837.97,26.1,0.03367,3e-05,4.39398]
[1777519823498,37.42,75827.92,26.1,0.03331,3e-05,4.3547]
[1777519828532,37.42,75833.12,26.1,0.03346,3e-05,4.37194]
[1777519829647,37.42,75833.12,26.1,0.03346,3e-05,4.37194]
[1777519829665,37.42,75829.95,26.1,0.03335,3e-05,4.35983]
[1777519831554,37.41,75822.04,26.1,0.03306,3e-05,4.32692]
[1777519836588,37.41,75823.28,26.1,0.03309,3e-05,4.33001]
[1777519837601,37.41,75823.28,26.1,0.03309,3e-05,4.33001]
[1777519837700,37.41,75830.4,26.1,0.03332,3e-05,4.35599]
[1777519840539,37.41,75838.42,26.1,0.03359,3e-05,4.38501]
[1777519840618,37.41,75842.17,26.1,0.03371,3e-05,4.39855]
[1777519845652,37.41,75843.17,26.1,0.03376,3e-05,4.40341]
[1777519849770,37.41,75847.43,26.1,0.03391,3e-05,4.41993]
[1777519849871,37.41,75847.06,26.1,0.0339,3e-05,4.41874]
[1777519852054,37.41,75846.92,26.1,0.03389,3e-05,4.41736]
[1777519852702,37.41,75848.13,26.1,0.03392,3e-05,4.42144]
[1777519854357,37.41,75848.52,26.1,0.03393,3e-05,4.42246]
[1777519854716,37.41,75848.8,26.1,0.03394,3e-05,4.42307]
[1777519859751,37.4,75852.18,26.1,0.03403,3e-05,4.43352]
[1777519864786,37.4,75850.79,26.1,0.03396,3e-05,4.42607]
[1777519869821,37.39,75844.58,26.1,0.03373,3e-05,4.40078]
[1777519874856,37.39,75848.78,26.1,0.03386,3e-05,4.41447]
[1777519879890,37.38,75847.18,26.1,0.03378,3e-05,4.40645]
[1777519885774,37.37,75844.73,26.1,0.03368,3e-05,4.39496]
[1777519887193,37.37,75844.73,26.1,0.03368,3e-05,4.39496]
[1777519887196,37.37,75838.19,26.1,0.03345,3e-05,4.37029]
[1777519892981,37.37,75836.11,26.1,0.03334,3e-05,4.35752]
[1777519893989,37.37,75822.05,26.1,0.03286,3e-05,4.30539]
[1777519898018,37.37,75811.87,26.1,0.03252,3e-05,4.26735]
[1777519903053,37.36,75805.1,26.1,0.03229,3e-05,4.24193]
[1777519908087,37.36,75808.76,26.1,0.0324,3e-05,4.25442]
[1777519913123,37.36,75808.12,26.1,0.03237,3e-05,4.25119]
[1777519918158,37.36,75808.76,26.1,0.03238,3e-05,4.25253]
[1777519923204,37.35,75807.34,26.1,0.03233,3e-05,4.2464]
[1777519928238,37.35,75799.16,26.1,0.03205,3e-05,4.21592]
[1777519931259,37.35,75810.64,26.1,0.03242,3e-05,4.25712]
[1777519933698,37.35,75811.58,26.1,0.03245,3e-05,4.26033]
[1777519933785,37.35,75821.99,26.1,0.0328,3e-05,4.29794]
[1777519939316,37.35,75825.17,26.1,0.03291,3e-05,4.30993]
[1777519944350,37.35,75834.08,26.1,0.03321,3e-05,4.34288]
[1777519950393,37.35,75834.91,26.1,0.03325,3e-05,4.34742]
[1777519955427,37.36,75832.14,26.1,0.03314,3e-05,4.33539]
[1777519961470,37.36,75829.91,26.1,0.03309,3e-05,4.329]
[1777519966505,37.37,75830.45,26.1,0.03312,3e-05,4.33233]
[1777519971541,37.36,75823.48,26.1,0.03287,3e-05,4.30498]
[1777519976577,37.36,75824.48,26.1,0.03288,3e-05,4.30699]
[1777519981611,37.35,75823.68,26.1,0.03284,3e-05,4.30238]
[1777519986645,37.35,75821.59,26.1,0.03276,3e-05,4.2931]
[1777519989995,37.35,75815.63,26.1,0.03255,3e-05,4.27071]
[1777519990674,37.35,75810.67,26.1,0.03238,3e-05,4.25215]
[1777519995710,37.34,75813.42,26.1,0.03246,3e-05,4.26094]
[1777520001754,37.34,75816.28,26.1,0.03255,3e-05,4.26989]
[1777520006787,37.34,75816.94,26.1,0.03256,3e-05,4.27104]
[1777520011821,37.33,75817.97,26.1,0.03256,3e-05,4.27052]
[1777520016855,37.33,75820.1,26.1,0.03262,3e-05,4.27704]
[1777520021891,37.33,75820.26,26.1,0.03261,3e-05,4.27635]
[1777520023100,37.33,75820.26,26.1,0.03261,3e-05,4.27635]
[1777520023905,37.33,75820.7,26.1,0.03262,3e-05,4.27745]
[1777520028941,37.32,75828.54,26.1,0.03287,3e-05,4.30478]
[1777520029681,37.32,75828.54,26.1,0.03287,3e-05,4.30478]
[1777520029950,37.32,75828.07,26.1,0.03285,3e-05,4.30274]
[1777520030383,37.32,75828.07,26.1,0.03285,3e-05,4.30274]
[1777520030955,37.32,75829.41,26.1,0.03289,3e-05,4.30736]
[1777520031269,37.32,75829.41,26.1,0.03289,3e-05,4.30736]
[1777520032090,37.32,75829.41,26.1,0.03289,3e-05,4.30736]
[1777520031962,37.32,75828.35,26.1,0.03285,3e-05,4.30315]
[1777520032968,37.32,75827.45,26.1,0.03282,3e-05,4.29953]
[1777520033431,37.32,75827.45,26.1,0.03282,3e-05,4.29953]
[1777520033976,37.32,75826.65,26.1,0.03279,3e-05,4.29629]
[1777520039010,37.31,75824.0,26.1,0.03269,3e-05,4.28516]
[1777520041728,37.31,75825.54,26.1,0.03274,3e-05,4.29022]
[1777520041934,37.31,75825.54,26.1,0.03274,3e-05,4.29022]
[1777520049081,37.31,75829.0,26.1,0.03283,3e-05,4.30044]
[1777520051117,37.31,75829.83,26.1,0.03285,3e-05,4.3032]
[1777520052101,37.3,75834.18,26.1,0.03299,3e-05,4.3186]
[1777520057137,37.3,75837.31,26.1,0.03308,3e-05,4.32862]
[1777520062172,37.3,75838.97,26.1,0.03313,3e-05,4.33319]
[1777520066686,37.29,75837.45,26.1,0.03307,3e-05,4.32667]
[1777520066776,37.29,75831.05,26.1,0.03285,3e-05,4.30252]
[1777520071234,37.29,75819.2,26.1,0.03242,3e-05,4.25519]
[1777520077112,37.29,75821.23,26.1,0.03248,3e-05,4.26161]
[1777520082311,37.29,75817.06,26.1,0.03233,3e-05,4.24557]
[1777520088355,37.28,75816.7,26.1,0.03231,3e-05,4.2434]
[1777520093389,37.28,75816.11,26.1,0.03229,3e-05,4.24057]
[1777520098424,37.28,75819.43,26.1,0.03239,3e-05,4.25198]
[1777520103459,37.28,75821.18,26.1,0.03244,3e-05,4.25755]
[1777520105284,37.28,75822.14,26.1,0.03247,3e-05,4.26089]
[1777520106163,37.28,75834.01,26.1,0.03287,3e-05,4.30403]
[1777520111515,37.27,75837.47,26.1,0.03297,3e-05,4.31551]
[1777520117392,37.27,75844.0,26.1,0.03317,3e-05,4.33801]
[1777520122591,37.27,75846.62,26.1,0.03328,3e-05,4.34939]
[1777520127627,37.28,75846.63,26.1,0.03329,3e-05,4.35107]
[1777520132663,37.28,75854.9,26.1,0.03356,3e-05,4.37894]
[1777520137697,37.28,75852.09,26.1,0.03348,3e-05,4.37014]
[1777520142732,37.28,75848.51,26.1,0.03335,3e-05,4.35642]
[1777520147768,37.28,75850.81,26.1,0.03342,3e-05,4.36386]
[1777520152803,37.28,75850.26,26.1,0.03341,3e-05,4.36317]
[1777520157838,37.29,75849.2,26.1,0.03339,3e-05,4.36057]
[1777520162873,37.29,75852.64,26.1,0.03352,3e-05,4.37462]
[1777520167908,37.29,75850.58,26.1,0.03346,3e-05,4.36818]
[1777520173952,37.3,75850.48,26.1,0.03347,3e-05,4.36923]
[1777520178987,37.3,75850.09,26.1,0.03347,3e-05,4.36892]
[1777520184022,37.3,75847.11,26.1,0.03337,3e-05,4.35848]
[1777520189066,37.3,75848.23,26.1,0.03341,3e-05,4.36323]
[1777520194091,37.3,75848.61,26.1,0.03342,3e-05,4.36276]
[1777520196445,37.31,75848.96,26.1,0.03343,3e-05,4.36453]
[1777520197112,37.31,75850.14,26.1,0.03347,3e-05,4.36915]
[1777520202147,37.31,75852.57,26.1,0.03357,3e-05,4.37924]
[1777520207182,37.31,75850.8,26.1,0.03352,3e-05,4.37364]
[1777520212218,37.31,75859.98,26.1,0.03384,3e-05,4.40883]
[1777520217253,37.31,75860.23,26.1,0.03385,3e-05,4.40978]
[1777520222289,37.31,75860.05,26.1,0.03385,3e-05,4.40972]
[1777520228166,37.32,75861.53,26.1,0.0339,3e-05,4.41597]
[1777520233364,37.32,75859.81,26.1,0.03385,3e-05,4.41006]
[1777520235284,37.32,75859.81,26.1,0.03385,3e-05,4.41006]
[1777520237184,37.32,75864.3,26.1,0.03401,3e-05,4.42707]
[1777520241983,37.31,75864.33,26.1,0.03399,3e-05,4.425]
[1777520241990,37.31,75864.33,26.1,0.03399,3e-05,4.425]
[1777520242815,37.31,75863.65,26.1,0.03395,3e-05,4.42133]
[1777520243264,37.31,75863.65,26.1,0.03395,3e-05,4.42133]
[1777520248314,37.3,75857.39,26.1,0.03371,3e-05,4.39464]
[1777520253052,37.3,75857.72,26.1,0.03368,3e-05,4.39123]
[1777520253078,37.3,75854.41,26.1,0.03356,3e-05,4.37786]
[1777520254346,37.3,75854.41,26.1,0.03356,3e-05,4.37786]
[1777520254846,37.3,75854.41,26.1,0.03356,3e-05,4.37786]
[1777520261511,37.29,75851.62,26.1,0.03343,3e-05,4.36418]
[1777520261611,37.29,75851.28,26.1,0.03342,3e-05,4.36245]
[1777520268263,37.28,75857.25,26.1,0.0336,3e-05,4.38233]
[1777520269607,37.28,75858.28,26.1,0.03363,3e-05,4.38518]
[1777520273492,37.27,75858.87,26.1,0.03363,3e-05,4.38537]
[1777520273502,37.27,75858.87,26.1,0.03363,3e-05,4.38537]
[1777520275138,37.27,75859.05,26.1,0.03363,3e-05,4.38555]
[1777520275686,37.27,75859.2,26.1,0.03362,3e-05,4.38512]
[1777520278671,37.27,75860.62,26.1,0.03367,3e-05,4.38993]
[1777520278680,37.27,75860.62,26.1,0.03367,3e-05,4.38993]
[1777520280207,37.27,75860.42,26.1,0.03365,3e-05,4.38819]
[1777520281742,37.26,75860.75,26.1,0.03365,3e-05,4.38843]
[1777520286817,37.26,75862.65,26.1,0.0337,3e-05,4.39309]
[1777520289960,37.25,75864.14,26.1,0.03373,3e-05,4.39715]
[1777520289970,37.25,75864.14,26.1,0.03373,3e-05,4.39715]
[1777520291559,37.25,75864.12,26.1,0.03372,3e-05,4.39608]
[1777520291843,37.25,75864.12,26.1,0.03372,3e-05,4.39608]
[1777520297816,37.24,75865.66,26.1,0.03374,3e-05,4.39778]
[1777520302849,37.24,75865.97,26.1,0.03373,3e-05,4.39692]
[1777520307883,37.23,75867.31,26.1,0.03375,3e-05,4.39889]
[1777520312918,37.22,75867.41,26.1,0.03371,3e-05,4.39368]
[1777520317953,37.22,75867.01,26.1,0.03367,3e-05,4.38971]
[1777520322988,37.21,75871.41,26.1,0.0338,3e-05,4.4037]
[1777520323720,37.21,75871.41,26.1,0.0338,3e-05,4.4037]
[1777520323733,37.21,75871.41,26.1,0.0338,3e-05,4.4037]
[1777520328296,37.21,75879.38,26.1,0.03407,3e-05,4.43331]
[1777520328459,37.21,75888.5,26.1,0.03439,3e-05,4.46781]
[1777520335073,37.2,75891.63,26.1,0.03446,3e-05,4.4759]
[1777520340107,37.19,75886.58,26.1,0.03426,3e-05,4.45384]
[1777520345141,37.19,75889.27,26.1,0.03432,3e-05,4.46116]
[1777520350177,37.18,75889.66,26.1,0.03433,3e-05,4.46176]
[1777520355213,37.18,75894.11,26.1,0.03447,3e-05,4.47648]
[1777520358234,37.18,75908.31,26.1,0.03497,4e-05,4.53058]
[1777520363268,37.18,75912.64,26.1,0.03512,4e-05,4.54702]
[1777520368304,37.18,75911.91,26.1,0.03509,4e-05,4.54405]
[1777520369310,37.18,75931.12,26.1,0.03578,4e-05,4.61803]
[1777520374346,37.17,75937.95,26.1,0.03599,4e-05,4.64059]
[1777520379381,37.17,75942.0,26.1,0.03613,4e-05,4.65541]
[1777520383483,37.17,75924.48,26.1,0.03549,4e-05,4.58671]
[1777520389452,37.17,75923.72,26.1,0.03546,4e-05,4.58324]
[1777520392472,37.17,75913.43,26.1,0.03509,4e-05,4.54349]
[1777520396638,37.16,75900.07,26.1,0.0346,4e-05,4.49053]
[1777520402544,37.16,75893.13,26.1,0.03433,3e-05,4.46081]
[1777520407580,37.15,75882.75,26.1,0.03394,3e-05,4.41908]
[1777520412614,37.14,75876.18,26.1,0.03369,3e-05,4.39227]
[1777520418033,37.14,75876.81,26.1,0.0337,3e-05,4.39301]
[1777520418042,37.14,75876.81,26.1,0.0337,3e-05,4.39301]
[1777520418232,37.14,75876.81,26.1,0.0337,3e-05,4.39301]
[1777520419065,37.14,75869.97,26.1,0.03346,3e-05,4.36667]
[1777520419728,37.14,75867.59,26.1,0.03338,3e-05,4.35744]
[1777520424294,37.13,75863.76,26.1,0.03324,3e-05,4.34217]
[1777520424306,37.13,75863.76,26.1,0.03324,3e-05,4.34217]
[1777520424335,37.13,75861.48,26.1,0.03315,3e-05,4.33303]
[1777520428726,37.13,75850.49,26.1,0.03277,3e-05,4.29113]
[1777520433761,37.13,75848.52,26.1,0.03267,3e-05,4.27961]
[1777520438797,37.12,75844.34,26.1,0.03252,3e-05,4.26305]
[1777520441687,37.12,75845.29,26.1,0.03255,3e-05,4.26608]
[1777520441818,37.12,75846.2,26.1,0.03257,3e-05,4.26918]
[1777520443081,37.12,75846.2,26.1,0.03257,3e-05,4.26918]
[1777520443170,37.12,75851.78,26.1,0.03276,3e-05,4.28921]
[1777520448866,37.12,75852.67,26.1,0.03277,3e-05,4.29106]
[1777520452676,37.11,75853.2,26.1,0.03278,3e-05,4.29215]
[1777520452894,37.11,75852.3,26.1,0.03275,3e-05,4.28854]
[1777520457928,37.11,75850.88,26.1,0.03269,3e-05,4.28185]
[1777520458752,37.11,75850.88,26.1,0.03269,3e-05,4.28185]
[1777520458938,37.11,75850.88,26.1,0.03269,3e-05,4.28185]
[1777520461099,37.11,75850.7,26.1,0.03268,3e-05,4.28063]
[1777520461190,37.11,75853.98,26.1,0.03278,3e-05,4.29213]
[1777520466992,37.1,75854.25,26.1,0.03278,3e-05,4.29159]
[1777520472027,37.1,75854.68,26.1,0.03277,3e-05,4.29131]
[1777520477062,37.1,75853.77,26.1,0.03273,3e-05,4.28637]
[1777520479018,37.09,75855.07,26.1,0.03277,3e-05,4.29084]
[1777520479076,37.09,75855.18,26.1,0.03277,3e-05,4.29092]
[1777520484111,37.09,75862.48,26.1,0.03301,3e-05,4.31732]
[1777520489146,37.1,75864.94,26.1,0.03311,3e-05,4.32764]
[1777520494181,37.1,75869.65,26.1,0.03325,3e-05,4.34321]
[1777520499216,37.1,75869.3,26.1,0.03325,3e-05,4.34296]
[1777520504251,37.1,75870.95,26.1,0.03332,3e-05,4.35017]
[1777520509286,37.11,75867.82,26.1,0.03322,3e-05,4.33964]
[1777520510117,37.11,75867.82,26.1,0.03322,3e-05,4.33964]
[1777520510792,37.11,75868.26,26.1,0.03324,3e-05,4.34151]
[1777520515698,37.1,75868.27,26.1,0.03322,3e-05,4.33959]
[1777520515723,37.1,75868.27,26.1,0.03322,3e-05,4.33959]
[1777520516336,37.1,75868.03,26.1,0.03321,3e-05,4.33831]
[1777520517012,37.1,75868.03,26.1,0.03321,3e-05,4.33831]
[1777520517342,37.1,75868.02,26.1,0.03321,3e-05,4.33789]
[1777520523384,37.09,75867.17,26.1,0.03316,3e-05,4.33253]
[1777520527412,37.09,75879.13,26.1,0.03355,3e-05,4.37559]
[1777520530068,37.09,75881.93,26.1,0.03364,3e-05,4.3858]
[1777520530078,37.09,75881.93,26.1,0.03364,3e-05,4.3858]
[1777520531536,37.09,75874.61,26.1,0.03339,3e-05,4.35797]
[1777520537482,37.09,75873.74,26.1,0.03337,3e-05,4.35624]
[1777520542518,37.1,75872.97,26.1,0.03336,3e-05,4.35448]
[1777520547553,37.1,75873.92,26.1,0.0334,3e-05,4.35911]
[1777520549479,37.1,75876.2,26.1,0.03348,3e-05,4.36784]
[1777520554602,37.1,75882.22,26.1,0.03368,3e-05,4.38843]
[1777520559637,37.1,75884.91,26.1,0.03378,3e-05,4.39935]
[1777520561526,37.1,75884.88,26.1,0.03378,3e-05,4.3994]
[1777520566686,37.11,75886.26,26.1,0.03383,3e-05,4.40555]
[1777520569495,37.11,75886.68,26.1,0.03385,3e-05,4.4073]
[1777520571967,37.11,75875.78,26.1,0.03347,3e-05,4.366]
[1777520580669,37.1,75867.4,26.1,0.03315,3e-05,4.33128]
[1777520585820,37.09,75872.54,26.1,0.03331,3e-05,4.34843]
[1777520590854,37.09,75865.78,26.1,0.03306,3e-05,4.3214]
[1777520595890,37.08,75871.9,26.1,0.03325,3e-05,4.34232]
[1777520600924,37.08,75873.35,26.1,0.03329,3e-05,4.34635]
[1777520605958,37.07,75875.17,26.1,0.03333,3e-05,4.35118]
[1777520610993,37.07,75875.5,26.1,0.03333,3e-05,4.35047]
[1777520616029,37.06,75878.85,26.1,0.0334,3e-05,4.35796]
[1777520621064,37.06,75877.98,26.1,0.03335,3e-05,4.3528]
[1777520626101,37.05,75881.63,26.1,0.03346,3e-05,4.36459]
[1777520631136,37.05,75884.0,26.1,0.03352,3e-05,4.37152]
[1777520632708,37.05,75884.0,26.1,0.03352,3e-05,4.37152]
[1777520632722,37.05,75884.0,26.1,0.03352,3e-05,4.37152]
[1777520634361,37.05,75887.27,26.1,0.03363,3e-05,4.38299]
[1777520635060,37.05,75884.53,26.1,0.03353,3e-05,4.37255]
[1777520635677,37.05,75884.53,26.1,0.03353,3e-05,4.37255]
[1777520636249,37.05,75884.3,26.1,0.03353,3e-05,4.37193]
[1777520642213,37.04,75881.99,26.1,0.03343,3e-05,4.36164]
[1777520647247,37.04,75880.15,26.1,0.03335,3e-05,4.35264]
[1777520652282,37.03,75881.35,26.1,0.03337,3e-05,4.35541]
[1777520657317,37.03,75881.94,26.1,0.03338,3e-05,4.3559]
[1777520662353,37.03,75882.2,26.1,0.03337,3e-05,4.35518]
[1777520667388,37.02,75883.08,26.1,0.03339,3e-05,4.35679]
[1777520672422,37.02,75885.22,26.1,0.03342,3e-05,4.36003]
[1777520677460,37.01,75892.82,26.1,0.03367,3e-05,4.38732]
[1777520680108,37.02,75893.69,26.1,0.03371,3e-05,4.39109]
[1777520680121,37.02,75893.69,26.1,0.03371,3e-05,4.39109]
[1777520681698,37.02,75894.43,26.1,0.03373,3e-05,4.39411]
[1777520682030,37.02,75895.09,26.1,0.03376,3e-05,4.39684]
[1777520686522,37.02,75906.14,26.1,0.03415,3e-05,4.43964]
[1777520691557,37.02,75905.48,26.1,0.03414,3e-05,4.43809]
[1777520694112,37.02,75906.71,26.1,0.03419,3e-05,4.44313]
[1777520695005,37.02,75908.46,26.1,0.03425,3e-05,4.44995]
[1777520700620,37.03,75904.78,26.1,0.03413,3e-05,4.43711]
[1777520705655,37.03,75900.07,26.1,0.03398,3e-05,4.42032]
[1777520710689,37.03,75898.41,26.1,0.03393,3e-05,4.41508]
[1777520715725,37.03,75894.26,26.1,0.03378,3e-05,4.39869]
[1777520720761,37.02,75894.97,26.1,0.03378,3e-05,4.39942]
[1777520725795,37.02,75897.06,26.1,0.03384,3e-05,4.40536]
[1777520730845,37.02,75894.76,26.1,0.03374,3e-05,4.3948]
[1777520731847,37.01,75886.49,26.1,0.03343,3e-05,4.36034]
[1777520736881,37.01,75894.05,26.1,0.03367,3e-05,4.38694]
[1777520741916,37.01,75897.22,26.1,0.03377,3e-05,4.39708]
[1777520746951,37.0,75899.32,26.1,0.03382,3e-05,4.40314]
[1777520751987,37.0,75900.18,26.1,0.03384,3e-05,4.40456]
[1777520757023,36.99,75897.64,26.1,0.03373,3e-05,4.3932]
[1777520762058,36.99,75898.6,26.1,0.03375,3e-05,4.39512]
[1777520768101,36.98,75899.13,26.1,0.03375,3e-05,4.3951]
[1777520773136,36.98,75899.1,26.1,0.03373,3e-05,4.39333]
[1777520778171,36.97,75895.58,26.1,0.03359,3e-05,4.37849]
[1777520783207,36.97,75897.41,26.1,0.03364,3e-05,4.3838]
[1777520788242,36.97,75898.16,26.1,0.03365,3e-05,4.38503]
[1777520793277,36.96,75897.0,26.1,0.03358,3e-05,4.37599]
[1777520798312,36.96,75892.28,26.1,0.0334,3e-05,4.35679]
[1777520803346,36.96,75892.63,26.1,0.0334,3e-05,4.35646]
[1777520805435,36.95,75893.51,26.1,0.03343,3e-05,4.35948]
[1777520805465,36.95,75893.05,26.1,0.03341,3e-05,4.35748]
[1777520811909,36.95,75893.51,26.1,0.03341,3e-05,4.35787]
[1777520812410,36.95,75887.52,26.1,0.0332,3e-05,4.335]
[1777520814423,36.95,75876.59,26.1,0.03283,3e-05,4.29398]
[1777520819459,36.95,75865.31,26.1,0.03244,3e-05,4.25151]
[1777520824494,36.94,75858.54,26.1,0.03221,3e-05,4.22602]
[1777520829529,36.94,75853.62,26.1,0.03204,3e-05,4.20745]
[1777520830599,36.94,75853.62,26.1,0.03204,3e-05,4.20745]
[1777520830698,36.94,75853.96,26.1,0.03205,3e-05,4.2086]
[1777520836579,36.94,75851.88,26.1,0.03197,3e-05,4.2004]
[1777520841614,36.94,75853.53,26.1,0.03202,3e-05,4.20584]
[1777520846649,36.94,75853.59,26.1,0.03202,3e-05,4.20542]
[1777520851685,36.94,75851.11,26.1,0.03191,3e-05,4.19275]
[1777520855482,36.94,75849.98,26.1,0.03187,3e-05,4.18828]
[1777520855713,36.94,75851.23,26.1,0.03191,3e-05,4.19272]
[1777520856976,36.94,75851.23,26.1,0.03191,3e-05,4.19272]
[1777520857726,36.94,75853.15,26.1,0.03197,3e-05,4.19947]
[1777520862761,36.93,75849.84,26.1,0.03185,3e-05,4.1867]
[1777520867796,36.93,75850.36,26.1,0.03187,3e-05,4.18797]
[1777520872831,36.93,75850.43,26.1,0.03186,3e-05,4.18752]
[1777520877866,36.93,75849.99,26.1,0.03184,3e-05,4.1852]
[1777520883909,36.93,75854.56,26.1,0.03198,3e-05,4.20092]
[1777520888944,36.92,75851.1,26.1,0.03186,3e-05,4.18754]
[1777520893979,36.92,75851.73,26.1,0.03188,3e-05,4.18917]
[1777520899013,36.92,75853.18,26.1,0.03192,3e-05,4.19376]
[1777520904049,36.92,75854.01,26.1,0.03194,3e-05,4.19607]
[1777520910091,36.92,75854.16,26.1,0.03194,3e-05,4.19574]
[1777520911127,36.92,75854.16,26.1,0.03194,3e-05,4.19574]
[1777520911228,36.92,75854.25,26.1,0.03192,3e-05,4.19291]
[1777520917139,36.91,75854.11,26.1,0.0319,3e-05,4.19161]
[1777520923062,36.91,75853.72,26.1,0.03188,3e-05,4.18946]
[1777520928217,36.91,75853.92,26.1,0.03188,3e-05,4.18958]
[1777520935266,36.91,75854.09,26.1,0.03188,3e-05,4.18934]
[1777520937272,36.91,75854.3,26.1,0.03189,3e-05,4.18998]
[1777520937370,36.91,75845.54,26.1,0.0316,3e-05,4.15797]
[1777520943322,36.91,75851.8,26.1,0.0318,3e-05,4.18025]
[1777520948358,36.91,75854.92,26.1,0.0319,3e-05,4.19107]
[1777520953395,36.9,75855.18,26.1,0.0319,3e-05,4.19145]
[1777520958430,36.9,75855.65,26.1,0.03191,3e-05,4.19264]
[1777520963465,36.9,75855.24,26.1,0.03189,3e-05,4.1906]
[1777520968500,36.9,75855.15,26.1,0.03189,3e-05,4.18975]
[1777520973535,36.9,75855.79,26.1,0.03188,3e-05,4.18853]
[1777520978570,36.9,75856.67,26.1,0.0319,3e-05,4.19107]
[1777520983605,36.9,75854.29,26.1,0.03182,3e-05,4.18182]
[1777520984404,36.9,75854.29,26.1,0.03182,3e-05,4.18182]
[1777520984745,36.9,75854.29,26.1,0.03182,3e-05,4.18182]
[1777520984980,36.9,75854.29,26.1,0.03182,3e-05,4.18182]
[1777520985107,36.9,75854.63,26.1,0.03183,3e-05,4.18296]
[1777520986595,36.89,75854.75,26.1,0.03183,3e-05,4.1833]
[1777520986630,36.89,75868.34,26.1,0.03228,3e-05,4.23292]
[1777520987327,36.89,75868.34,26.1,0.03228,3e-05,4.23292]
[1777520987633,36.89,75868.34,26.1,0.03228,3e-05,4.23274]
[1777520992963,36.9,75870.64,26.1,0.03237,3e-05,4.2423]
[1777520996563,36.9,75870.24,26.1,0.03237,3e-05,4.24253]
[1777520996696,36.9,75860.11,26.1,0.03204,3e-05,4.20582]
[1777520997310,36.9,75860.11,26.1,0.03204,3e-05,4.20582]
[1777520997703,36.9,75858.47,26.1,0.03199,3e-05,4.20032]
[1777521002738,36.9,75858.03,26.1,0.03197,3e-05,4.19807]
[1777521007773,36.9,75857.17,26.1,0.03193,3e-05,4.19427]
[1777521013816,36.9,75857.2,26.1,0.03193,3e-05,4.1936]
[1777521018850,36.9,75860.09,26.1,0.03202,3e-05,4.20348]
[1777521019627,36.9,75860.09,26.1,0.03202,3e-05,4.20348]
[1777521019857,36.9,75859.8,26.1,0.03201,3e-05,4.20227]
[1777521024892,36.89,75858.69,26.1,0.03196,3e-05,4.19747]
[1777521026908,36.89,75857.03,26.1,0.0319,3e-05,4.19126]
[1777521027010,36.89,75856.72,26.1,0.03189,3e-05,4.18999]
[1777521027213,36.89,75856.72,26.1,0.03189,3e-05,4.18999]
[1777521027913,36.89,75856.69,26.1,0.03189,3e-05,4.18975]
[1777521032949,36.89,75856.74,26.1,0.03187,3e-05,4.1863]
[1777521037984,36.89,75856.25,26.1,0.03184,3e-05,4.18395]
[1777521043082,36.89,75856.07,26.1,0.03183,3e-05,4.18289]
[1777521044426,36.89,75862.82,26.1,0.03206,3e-05,4.20736]
[1777521045032,36.89,75868.09,26.1,0.03223,3e-05,4.22656]
[1777521050068,36.89,75870.74,26.1,0.03234,3e-05,4.23794]
[1777521055103,36.9,75872.27,26.1,0.03241,3e-05,4.24578]
[1777521060138,36.9,75873.82,26.1,0.03248,3e-05,4.25368]
[1777521065174,36.91,75874.35,26.1,0.03252,3e-05,4.25779]
[1777521070207,36.91,75868.5,26.1,0.03234,3e-05,4.23836]
[1777521075242,36.92,75866.22,26.1,0.03229,3e-05,4.23229]
[1777521080278,36.92,75866.83,26.1,0.03232,3e-05,4.23624]
[1777521087328,36.93,75865.13,26.1,0.03229,3e-05,4.23325]
[1777521092362,36.94,75863.04,26.1,0.03222,3e-05,4.22491]
[1777521097397,36.94,75859.64,26.1,0.03213,3e-05,4.21486]
[1777521103438,36.94,75857.98,26.1,0.03208,3e-05,4.20867]
[1777521108474,36.94,75858.15,26.1,0.03208,3e-05,4.20871]
[1777521113509,36.94,75864.81,26.1,0.03229,3e-05,4.23253]
[1777521118548,36.95,75867.59,26.1,0.0324,3e-05,4.24442]
[1777521123651,36.95,75867.91,26.1,0.03243,3e-05,4.24742]
[1777521125441,36.95,75868.27,26.1,0.03245,3e-05,4.24966]
[1777521127785,36.95,75885.05,26.1,0.03303,3e-05,4.31264]
[1777521133012,36.96,75888.96,26.1,0.03317,3e-05,4.32833]
[1777521138602,36.96,75894.77,26.1,0.03339,3e-05,4.35201]
[1777521143724,36.97,75898.71,26.1,0.03354,3e-05,4.36865]
[1777521148758,36.97,75903.16,26.1,0.03371,3e-05,4.38711]
[1777521153794,36.97,75904.7,26.1,0.03375,3e-05,4.39122]
[1777521158827,36.98,75904.36,26.1,0.03378,3e-05,4.39392]
[1777521163863,36.99,75904.46,26.1,0.0338,3e-05,4.39568]
[1777521168898,37.0,75899.82,26.1,0.03368,3e-05,4.38243]
[1777521170555,37.01,75895.25,26.1,0.03355,3e-05,4.36861]
[1777521170568,37.01,75895.25,26.1,0.03355,3e-05,4.36861]
[1777521171260,37.01,75895.25,26.1,0.03355,3e-05,4.36861]
[1777521171268,37.01,75895.25,26.1,0.03355,3e-05,4.36861]
[1777521173442,37.03,75896.56,26.1,0.03368,3e-05,4.38313]
[1777521174230,37.03,75896.56,26.1,0.03368,3e-05,4.38313]
[1777521179974,37.06,75898.6,26.1,0.03387,3e-05,4.40289]
[1777521185010,37.06,75900.44,26.1,0.03394,3e-05,4.41114]
[1777521190044,37.07,75900.64,26.1,0.03396,3e-05,4.41316]
[1777521195080,37.07,75901.81,26.1,0.03401,3e-05,4.41881]
[1777521200114,37.07,75901.22,26.1,0.03401,3e-05,4.41782]
[1777521205150,37.08,75903.8,26.1,0.03411,3e-05,4.42878]
[1777521210184,37.08,75905.53,26.1,0.03418,3e-05,4.43646]
[1777521215220,37.08,75906.73,26.1,0.03421,3e-05,4.43892]
[1777521215573,37.08,75906.73,26.1,0.03421,3e-05,4.43892]
[1777521216319,37.08,75906.73,26.1,0.03421,3e-05,4.43892]
[1777521220017,37.08,75906.91,26.1,0.03422,3e-05,4.44042]
[1777521220481,37.08,75907.13,26.1,0.03423,3e-05,4.44146]
[1777521224464,37.09,75906.33,26.1,0.03421,3e-05,4.43924]
[1777521225247,37.09,75906.33,26.1,0.03421,3e-05,4.43924]
[1777521226627,37.09,75908.42,26.1,0.03429,3e-05,4.44755]
[1777521226639,37.09,75908.42,26.1,0.03429,3e-05,4.44755]
[1777521232023,37.09,75916.05,26.1,0.03456,4e-05,4.47741]
[1777521233348,37.09,75923.81,26.1,0.03484,4e-05,4.50716]
[1777521238394,37.09,75926.31,26.1,0.03493,4e-05,4.51724]
[1777521243429,37.09,75922.36,26.1,0.0348,4e-05,4.50261]
[1777521248802,37.09,75924.87,26.1,0.03489,4e-05,4.51266]
[1777521255238,37.09,75927.78,26.1,0.035,4e-05,4.52409]
[1777521260547,37.09,75933.65,26.1,0.03521,4e-05,4.54674]
[1777521265767,37.09,75938.03,26.1,0.03536,4e-05,4.5635]
[1777521271625,37.09,75933.37,26.1,0.03517,4e-05,4.54199]
[1777521276662,37.09,75933.92,26.1,0.03518,4e-05,4.54382]
[1777521278887,37.09,75923.0,26.1,0.03479,4e-05,4.50179]
[1777521284389,37.09,75924.54,26.1,0.03485,4e-05,4.50768]
[1777521289754,37.09,75918.55,26.1,0.03464,4e-05,4.48481]
[1777521294789,37.09,75925.43,26.1,0.03488,4e-05,4.51136]
[1777521299821,37.09,75932.96,26.1,0.03515,4e-05,4.54006]
[1777521304856,37.09,75925.55,26.1,0.03488,4e-05,4.51145]
[1777521309893,37.09,75919.26,26.1,0.03466,4e-05,4.48742]
[1777521314924,37.09,75916.08,26.1,0.03455,4e-05,4.47563]
[1777521319485,37.09,75904.15,26.1,0.03414,3e-05,4.43101]
[1777521324998,37.09,75899.11,26.1,0.03395,3e-05,4.41006]
[1777521330033,37.08,75895.51,26.1,0.0338,3e-05,4.39457]
[1777521334067,37.08,75887.64,26.1,0.0335,3e-05,4.36057]
[1777521339102,37.08,75887.05,26.1,0.03346,3e-05,4.35681]
[1777521344137,37.07,75887.63,26.1,0.03347,3e-05,4.35745]
[1777521349176,37.07,75892.92,26.1,0.03363,3e-05,4.37559]
[1777521354212,37.06,75892.15,26.1,0.03359,3e-05,4.37102]
[1777521359243,37.06,75892.56,26.1,0.03359,3e-05,4.37096]
[1777521364278,37.06,75890.86,26.1,0.03352,3e-05,4.36306]
[1777521369312,37.05,75889.72,26.1,0.03347,3e-05,4.35734]
[1777521370082,37.05,75889.72,26.1,0.03347,3e-05,4.35734]
[1777521370704,37.05,75890.23,26.1,0.03348,3e-05,4.35896]
[1777521376362,37.05,75889.95,26.1,0.03346,3e-05,4.35621]
[1777521381397,37.04,75890.6,26.1,0.03346,3e-05,4.35713]
[1777521386432,37.04,75889.64,26.1,0.03342,3e-05,4.35199]
[1777521391467,37.04,75889.43,26.1,0.03337,3e-05,4.34659]
[1777521395372,37.03,75894.77,26.1,0.03355,3e-05,4.36566]
[1777521400531,37.03,75895.85,26.1,0.03357,3e-05,4.36763]
[1777521405566,37.03,75896.71,26.1,0.03358,3e-05,4.36912]
[1777521410600,37.02,75891.86,26.1,0.0334,3e-05,4.34928]
[1777521416501,37.02,75890.73,26.1,0.03334,3e-05,4.3431]
[1777521421525,37.01,75891.36,26.1,0.03335,3e-05,4.34379]
[1777521423692,37.01,75909.83,26.1,0.03398,3e-05,4.41246]
[1777521427719,37.01,75920.44,26.1,0.03434,4e-05,4.45215]
[1777521430024,37.01,75924.17,26.1,0.03448,4e-05,4.46648]
[1777521430039,37.01,75924.17,26.1,0.03448,4e-05,4.46648]
[1777521436192,37.01,75924.71,26.1,0.0345,4e-05,4.46928]
[1777521441206,37.01,75911.81,26.1,0.03406,3e-05,4.42129]
[1777521441956,37.01,75911.81,26.1,0.03406,3e-05,4.42129]
[1777521443951,37.01,75911.65,26.1,0.03406,3e-05,4.42108]
[1777521449885,37.02,75913.16,26.1,0.03412,3e-05,4.42795]
[1777521452386,37.02,75912.95,26.1,0.03411,3e-05,4.42735]
[1777521452399,37.02,75912.95,26.1,0.03411,3e-05,4.42735]
[1777521453263,37.02,75913.75,26.1,0.03412,3e-05,4.42766]
[1777521454056,37.02,75913.67,26.1,0.03412,3e-05,4.42755]
[1777521460140,37.02,75905.76,26.1,0.03386,3e-05,4.3987]
[1777521465997,37.03,75905.8,26.1,0.03387,3e-05,4.4006]
[1777521471033,37.03,75907.87,26.1,0.03396,3e-05,4.40959]
[1777521476067,37.03,75906.66,26.1,0.03393,3e-05,4.40641]
[1777521481103,37.04,75906.75,26.1,0.03394,3e-05,4.40792]
[1777521486138,37.04,75907.19,26.1,0.03397,3e-05,4.41072]
[1777521491172,37.04,75905.34,26.1,0.03392,3e-05,4.40492]
[1777521496210,37.04,75904.92,26.1,0.03391,3e-05,4.40454]
[1777521501244,37.05,75904.9,26.1,0.03392,3e-05,4.40566]
[1777521506278,37.05,75904.57,26.1,0.03392,3e-05,4.40561]
[1777521512321,37.05,75904.35,26.1,0.03391,3e-05,4.40312]
[1777521517355,37.06,75907.56,26.1,0.03403,3e-05,4.41639]
[1777521522392,37.06,75907.78,26.1,0.03405,3e-05,4.41831]
[1777521523171,37.06,75907.78,26.1,0.03405,3e-05,4.41831]
[1777521523399,37.06,75907.28,26.1,0.03403,3e-05,4.41664]
[1777521523778,37.06,75907.28,26.1,0.03403,3e-05,4.41664]
[1777521523781,37.06,75907.3,26.1,0.03403,3e-05,4.41672]
[1777521529440,37.06,75904.98,26.1,0.03396,3e-05,4.40928]
[1777521535483,37.07,75905.12,26.1,0.03398,3e-05,4.41118]
[1777521540518,37.07,75896.09,26.1,0.03368,3e-05,4.37844]
[1777521545553,37.07,75895.89,26.1,0.03369,3e-05,4.37911]
[1777521550587,37.08,75894.2,26.1,0.03364,3e-05,4.3742]
[1777521555622,37.08,75893.12,26.1,0.03362,3e-05,4.37156]
[1777521560658,37.08,75885.97,26.1,0.03338,3e-05,4.34622]
[1777521565693,37.08,75885.42,26.1,0.03335,3e-05,4.34263]
[1777521570730,37.08,75885.08,26.1,0.03332,3e-05,4.3398]
[1777521575762,37.07,75878.81,26.1,0.03307,3e-05,4.31192]
[1777521580799,37.07,75884.7,26.1,0.03326,3e-05,4.33239]
[1777521586584,37.07,75886.11,26.1,0.0333,3e-05,4.33648]
[1777521591993,37.06,75882.14,26.1,0.03315,3e-05,4.32007]
[1777521597767,37.06,75881.42,26.1,0.03311,3e-05,4.31617]
[1777521602952,37.06,75882.37,26.1,0.03316,3e-05,4.32084]
[1777521607986,37.07,75891.54,26.1,0.03349,3e-05,4.35671]
[1777521613157,37.07,75892.83,26.1,0.03354,3e-05,4.36262]
[1777521619065,37.07,75890.71,26.1,0.03348,3e-05,4.35659]
[1777521624100,37.08,75880.21,26.1,0.03314,3e-05,4.31885]
[1777521629136,37.08,75879.55,26.1,0.03313,3e-05,4.318]
[1777521634636,37.08,75875.06,26.1,0.03297,3e-05,4.29962]
[1777521640214,37.09,75872.68,26.1,0.0329,3e-05,4.29193]
[1777521645412,37.08,75868.53,26.1,0.03275,3e-05,4.27552]
[1777521652299,37.08,75855.61,26.1,0.0323,3e-05,4.22604]
[1777521653523,37.08,75855.61,26.1,0.0323,3e-05,4.22604]
[1777521653604,37.08,75850.02,26.1,0.03211,3e-05,4.20543]
[1777521658105,37.08,75843.8,26.1,0.0319,3e-05,4.18228]
[1777521658549,37.08,75857.81,26.1,0.03236,3e-05,4.2334]
[1777521660358,37.08,75870.73,26.1,0.0328,3e-05,4.28124]
[1777521661108,37.08,75870.73,26.1,0.0328,3e-05,4.28124]
[1777521661366,37.08,75871.27,26.1,0.03282,3e-05,4.28391]
[1777521663381,37.08,75857.47,26.1,0.03237,3e-05,4.23391]
[1777521664018,37.08,75857.47,26.1,0.03237,3e-05,4.23391]
[1777521664390,37.08,75857.95,26.1,0.03238,3e-05,4.23567]
[1777521665440,37.08,75857.95,26.1,0.03238,3e-05,4.23567]
[1777521665499,37.08,75864.97,26.1,0.03263,3e-05,4.26224]
[1777521666610,37.08,75864.97,26.1,0.03263,3e-05,4.26224]
[1777521666693,37.08,75864.56,26.1,0.03262,3e-05,4.26109]
[1777521670614,37.09,75866.82,26.1,0.0327,3e-05,4.27048]
[1777521671659,37.09,75871.35,26.1,0.03286,3e-05,4.28752]
[1777521677478,37.09,75878.44,26.1,0.03312,3e-05,4.31587]
[1777521682515,37.1,75880.74,26.1,0.03321,3e-05,4.32578]
[1777521687548,37.1,75882.94,26.1,0.0333,3e-05,4.33527]
[1777521689544,37.1,75882.82,26.1,0.03329,3e-05,4.33507]
[1777521689596,37.1,75893.53,26.1,0.03366,3e-05,4.37528]
[1777521694597,37.1,75899.55,26.1,0.03386,3e-05,4.39566]
[1777521699631,37.1,75903.52,26.1,0.034,3e-05,4.41119]
[1777521704667,37.11,75901.5,26.1,0.03394,3e-05,4.40411]
[1777521709702,37.11,75894.99,26.1,0.03372,3e-05,4.38031]
[1777521714736,37.11,75885.63,26.1,0.0334,3e-05,4.34629]
[1777521719772,37.11,75882.72,26.1,0.03332,3e-05,4.33666]
[1777521724807,37.12,75878.82,26.1,0.0332,3e-05,4.32356]
[1777521729350,37.12,75871.7,26.1,0.03296,3e-05,4.29831]
[1777521736895,37.13,75879.51,26.1,0.03325,3e-05,4.32995]
[1777521742935,37.13,75881.96,26.1,0.03336,3e-05,4.34086]
[1777521748848,37.13,75883.17,26.1,0.03341,3e-05,4.3471]
[1777521753012,37.14,75874.19,26.1,0.03309,3e-05,4.31178]
[1777521758918,37.14,75864.99,26.1,0.0328,3e-05,4.27988]
[1777521764086,37.15,75860.63,26.1,0.03267,3e-05,4.26568]
[1777521769121,37.14,75858.61,26.1,0.03259,3e-05,4.25701]
[1777521774156,37.15,75857.88,26.1,0.03259,3e-05,4.25621]
[1777521779190,37.15,75858.82,26.1,0.03264,3e-05,4.26154]
[1777521783219,37.16,75869.75,26.1,0.03302,3e-05,4.3033]
[1777521788254,37.16,75869.84,26.1,0.03303,3e-05,4.30508]
[1777521793289,37.17,75872.97,26.1,0.03316,3e-05,4.31817]
[1777521798323,37.17,75870.85,26.1,0.0331,3e-05,4.31187]
[1777521803879,37.17,75869.45,26.1,0.03306,3e-05,4.30799]
[1777521803980,37.17,75856.58,26.1,0.03263,3e-05,4.26119]
[1777521805008,37.17,75856.58,26.1,0.03263,3e-05,4.26119]
[1777521805554,37.17,75856.58,26.1,0.03263,3e-05,4.26119]
[1777521805586,37.17,75834.67,26.1,0.0319,3e-05,4.1809]
[1777521806248,37.17,75834.67,26.1,0.0319,3e-05,4.1809]
[1777521806380,37.17,75834.67,26.1,0.0319,3e-05,4.1809]
[1777521811414,37.17,75830.67,26.1,0.03175,3e-05,4.16318]
[1777521813762,37.17,75829.8,26.1,0.03172,3e-05,4.15999]
[1777521813913,37.17,75830.69,26.1,0.03175,3e-05,4.16314]
[1777521816451,37.17,75843.83,26.1,0.03218,3e-05,4.21061]
[1777521821485,37.17,75842.61,26.1,0.03213,3e-05,4.20562]
[1777521822732,37.17,75842.61,26.1,0.03213,3e-05,4.20562]
[1777521822748,37.17,75842.61,26.1,0.03213,3e-05,4.20562]
[1777521823867,37.17,75836.31,26.1,0.03192,3e-05,4.18265]
[1777521824446,37.17,75836.0,26.1,0.03191,3e-05,4.18146]
[1777521829194,37.17,75838.37,26.1,0.03199,3e-05,4.18976]
[1777521829541,37.17,75838.51,26.1,0.03199,3e-05,4.19021]
[1777521834582,37.17,75835.62,26.1,0.03189,3e-05,4.17944]
[1777521839614,37.17,75835.26,26.1,0.03188,3e-05,4.17801]
[1777521844650,37.17,75838.92,26.1,0.032,3e-05,4.19116]
[1777521847673,37.17,75839.48,26.1,0.03202,3e-05,4.19313]
[1777521847755,37.17,75838.51,26.1,0.03199,3e-05,4.18957]
[1777521851479,37.17,75837.3,26.1,0.03194,3e-05,4.18512]
[1777521851700,37.17,75838.4,26.1,0.03198,3e-05,4.18909]
[1777521854660,37.17,75838.91,26.1,0.032,3e-05,4.1909]
[1777521854761,37.17,75839.3,26.1,0.03201,3e-05,4.1923]
[1777521856658,37.17,75839.3,26.1,0.03201,3e-05,4.19227]
[1777521856816,37.17,75839.3,26.1,0.03201,3e-05,4.19227]
[1777521856874,37.17,75844.27,26.1,0.03217,3e-05,4.2103]
[1777521862873,37.17,75843.81,26.1,0.03216,3e-05,4.20838]
[1777521862880,37.17,75840.13,26.1,0.03203,3e-05,4.19495]
[1777521865132,37.17,75836.41,26.1,0.03191,3e-05,4.1814]
[1777521865799,37.17,75837.01,26.1,0.03193,3e-05,4.18358]
[1777521870259,37.17,75838.8,26.1,0.03199,3e-05,4.19005]
[1777521870834,37.17,75839.27,26.1,0.03201,3e-05,4.19175]
[1777521872636,37.17,75839.4,26.1,0.03199,3e-05,4.1892]
[1777521872847,37.17,75840.96,26.1,0.03204,3e-05,4.19486]
[1777521875657,37.17,75848.71,26.1,0.0323,3e-05,4.22307]
[1777521877044,37.17,75849.74,26.1,0.03233,3e-05,4.22678]
[1777521881257,37.16,75854.7,26.1,0.03249,3e-05,4.24449]
[1777521881267,37.16,75854.7,26.1,0.03249,3e-05,4.24449]
[1777521882327,37.16,75855.77,26.1,0.03253,3e-05,4.24831]
[1777521883119,37.16,75854.94,26.1,0.0325,3e-05,4.24515]
[1777521885058,37.16,75855.92,26.1,0.03253,3e-05,4.24863]
[1777521885072,37.16,75855.64,26.1,0.03252,3e-05,4.24749]
[1777521888994,37.16,75853.76,26.1,0.03245,3e-05,4.24024]
[1777521889023,37.16,75853.76,26.1,0.03245,3e-05,4.24024]
[1777521889014,37.16,75828.98,26.1,0.03163,3e-05,4.15004]
[1777521889797,37.16,75828.98,26.1,0.03163,3e-05,4.15004]
[1777521889972,37.16,75827.53,26.1,0.03158,3e-05,4.14471]
[1777521890780,37.16,75827.53,26.1,0.03158,3e-05,4.14471]
[1777521890979,37.16,75803.54,26.1,0.03081,3e-05,4.05891]
[1777521896010,37.16,75797.87,26.1,0.03063,3e-05,4.03972]
[1777521901043,37.17,75792.22,26.1,0.03046,3e-05,4.02067]
[1777521906079,37.17,75800.65,26.1,0.03074,3e-05,4.05131]
[1777521911115,37.17,75797.55,26.1,0.03064,3e-05,4.04096]
[1777521916153,37.17,75788.2,26.1,0.03035,3e-05,4.00874]
[1777521921186,37.18,75784.24,26.1,0.03024,3e-05,3.99576]
[1777521926258,37.18,75782.5,26.1,0.03019,3e-05,3.99063]
[1777521931255,37.18,75774.35,26.1,0.02992,3e-05,3.96024]
[1777521934276,37.18,75759.77,26.1,0.02948,3e-05,3.91035]
[1777521939313,37.19,75754.3,26.1,0.02932,3e-05,3.89323]
[1777521942335,37.19,75741.05,26.1,0.02893,3e-05,3.84893]
[1777521947368,37.2,75740.44,26.1,0.02893,3e-05,3.84907]
[1777521952404,37.2,75735.96,26.1,0.02882,3e-05,3.83615]
[1777521957439,37.21,75747.9,26.1,0.0292,3e-05,3.87935]
[1777521962476,37.21,75744.6,26.1,0.02912,3e-05,3.8703]
[1777521964488,37.22,75728.74,26.1,0.02865,3e-05,3.81711]
[1777521969522,37.22,75726.03,26.1,0.02859,3e-05,3.81068]
[1777521972857,37.23,75704.47,26.1,0.02797,3e-05,3.74028]
[1777521975852,37.24,75692.31,26.1,0.02763,3e-05,3.70178]
[1777521980609,37.24,75681.52,26.1,0.02734,3e-05,3.66892]
[1777521985651,37.25,75680.78,26.1,0.02735,3e-05,3.67025]
[1777521987656,37.28,75663.98,26.1,0.02695,3e-05,3.62477]
[1777521992697,37.33,75661.89,26.1,0.02703,3e-05,3.63323]
[1777521997733,37.34,75658.52,26.1,0.02697,3e-05,3.62612]
[1777522002767,37.37,75659.98,26.1,0.02711,3e-05,3.64197]
[1777522006796,37.38,75679.61,26.1,0.02771,3e-05,3.70936]
[1777522009116,37.38,75683.12,26.1,0.02781,3e-05,3.72162]
[1777522009817,37.38,75685.76,26.1,0.0279,3e-05,3.73161]
[1777522012608,37.39,75683.7,26.1,0.02786,3e-05,3.72654]
[1777522012839,37.39,75686.19,26.1,0.02794,3e-05,3.736]
[1777522017873,37.4,75692.2,26.1,0.02814,3e-05,3.75879]
[1777522018890,37.4,75692.2,26.1,0.02814,3e-05,3.75879]
[1777522018985,37.4,75693.71,26.1,0.02819,3e-05,3.76437]
[1777522019515,37.4,75693.71,26.1,0.02819,3e-05,3.76437]
[1777522019887,37.4,75693.47,26.1,0.02819,3e-05,3.7641]
[1777522022908,37.4,75707.37,26.1,0.02862,3e-05,3.81222]
[1777522027108,37.41,75713.07,26.1,0.0288,3e-05,3.83278]
[1777522027164,37.41,75715.07,26.1,0.02887,3e-05,3.83996]
[1777522028844,37.41,75714.91,26.1,0.02886,3e-05,3.83981]
[1777522028950,37.41,75717.02,26.1,0.02894,3e-05,3.84796]
[1777522032916,37.42,75713.81,26.1,0.02887,3e-05,3.84003]
[1777522032987,37.42,75713.23,26.1,0.02886,3e-05,3.83906]
[1777522036076,37.43,75710.74,26.1,0.0288,3e-05,3.83262]
[1777522036102,37.43,75706.34,26.1,0.02867,3e-05,3.81815]
[1777522038225,37.43,75706.34,26.1,0.02868,3e-05,3.81859]
[1777522039019,37.43,75706.71,26.1,0.0287,3e-05,3.82074]
[1777522044062,37.44,75712.97,26.1,0.0289,3e-05,3.84406]
[1777522049091,37.45,75715.78,26.1,0.02901,3e-05,3.85617]
[1777522054127,37.46,75714.0,26.1,0.02898,3e-05,3.85216]
[1777522059160,37.47,75713.14,26.1,0.02898,3e-05,3.85237]
[1777522064196,37.48,75709.23,26.1,0.0289,3e-05,3.84285]
[1777522069230,37.48,75714.44,26.1,0.02908,3e-05,3.8625]
[1777522074265,37.49,75715.32,26.1,0.02912,3e-05,3.86737]
[1777522079301,37.5,75715.63,26.1,0.02916,3e-05,3.87148]
[1777522084335,37.5,75715.51,26.1,0.02917,3e-05,3.87292]
[1777522086354,37.5,75703.78,26.1,0.02882,3e-05,3.83385]
[1777522091387,37.51,75703.72,26.1,0.02884,3e-05,3.83582]
[1777522096422,37.51,75713.48,26.1,0.02915,3e-05,3.87101]
[1777522101458,37.52,75715.61,26.1,0.02924,3e-05,3.88017]
[1777522106491,37.53,75716.13,26.1,0.02927,3e-05,3.88437]
[1777522111528,37.53,75716.6,26.1,0.02928,3e-05,3.88491]
[1777522116564,37.54,75716.82,26.1,0.02932,3e-05,3.88867]
[1777522121600,37.55,75721.73,26.1,0.02951,3e-05,3.91025]
[1777522126637,37.56,75722.08,26.1,0.02956,3e-05,3.91605]
[1777522128902,37.57,75721.37,26.1,0.02955,3e-05,3.91453]
[1777522128986,37.57,75722.49,26.1,0.0296,3e-05,3.9202]
[1777522130522,37.57,75722.49,26.1,0.0296,3e-05,3.9202]
[1777522130664,37.57,75732.94,26.1,0.02993,3e-05,3.95708]
[1777522132292,37.57,75732.94,26.1,0.02993,3e-05,3.95708]
[1777522132774,37.57,75741.57,26.1,0.03021,3e-05,3.98782]
[1777522132783,37.57,75741.57,26.1,0.03021,3e-05,3.98782]
[1777522138346,37.59,75738.21,26.1,0.03015,3e-05,3.98095]
[1777522138720,37.59,75737.53,26.1,0.03013,3e-05,3.97939]
[1777522140355,37.59,75733.25,26.1,0.03001,3e-05,3.96537]
[1777522140734,37.59,75730.31,26.1,0.02992,3e-05,3.95604]
[1777522144636,37.6,75735.84,26.1,0.03012,3e-05,3.97767]
[1777522144762,37.6,75735.92,26.1,0.03013,3e-05,3.97875]
[1777522150307,37.61,75740.05,26.1,0.03029,3e-05,3.99696]
[1777522158439,37.63,75736.63,26.1,0.03025,3e-05,3.99197]
[1777522162654,37.64,75732.22,26.1,0.03014,3e-05,3.97975]
[1777522163068,37.64,75732.22,26.1,0.03014,3e-05,3.97975]
[1777522169942,37.65,75723.19,26.1,0.02988,3e-05,3.95099]
[1777522171958,37.65,75714.38,26.1,0.02959,3e-05,3.91839]
[1777522176991,37.65,75711.03,26.1,0.02951,3e-05,3.90852]
[1777522182026,37.66,75711.43,26.1,0.02956,3e-05,3.91403]
[1777522185653,37.66,75707.87,26.1,0.02946,3e-05,3.90278]
[1777522186138,37.66,75729.91,26.1,0.03014,3e-05,3.9785]
[1777522186782,37.66,75729.91,26.1,0.03014,3e-05,3.9785]
[1777522187087,37.67,75729.91,26.1,0.03017,3e-05,3.98235]
[1777522189761,37.68,75738.34,26.1,0.03044,3e-05,4.01245]
[1777522190103,37.68,75738.36,26.1,0.03044,3e-05,4.01264]
[1777522191196,37.68,75748.64,26.1,0.03077,3e-05,4.0486]
[1777522192658,37.68,75748.64,26.1,0.03077,3e-05,4.04866]
[1777522192667,37.68,75748.64,26.1,0.03077,3e-05,4.04866]
[1777522198158,37.69,75746.37,26.1,0.03073,3e-05,4.04473]
[1777522203250,37.7,75743.27,26.1,0.03066,3e-05,4.03654]
[1777522205137,37.7,75737.72,26.1,0.0305,3e-05,4.01855]
[1777522210244,37.71,75741.07,26.1,0.03064,3e-05,4.03434]
[1777522215279,37.72,75740.17,26.1,0.03064,3e-05,4.0346]
[1777522221321,37.73,75737.78,26.1,0.03061,3e-05,4.03036]
[1777522226356,37.74,75740.27,26.1,0.03072,3e-05,4.04246]
[1777522231391,37.75,75738.64,26.1,0.03067,3e-05,4.03713]
[1777522236426,37.76,75741.66,26.1,0.0308,3e-05,4.05093]
[1777522240186,37.76,75744.1,26.1,0.03089,3e-05,4.06135]
[1777522240204,37.76,75744.1,26.1,0.03089,3e-05,4.06135]
[1777522241871,37.76,75743.89,26.1,0.03089,3e-05,4.06123]
[1777522243551,37.77,75750.33,26.1,0.03111,3e-05,4.08504]
[1777522249517,37.78,75749.77,26.1,0.03113,3e-05,4.087]
[1777522254552,37.78,75743.28,26.1,0.03095,3e-05,4.06705]
[1777522259586,37.79,75743.85,26.1,0.03099,3e-05,4.07185]
[1777522264622,37.8,75744.68,26.1,0.03104,3e-05,4.07749]
[1777522269663,37.8,75741.01,26.1,0.03095,3e-05,4.06727]
[1777522274693,37.81,75742.97,26.1,0.03104,3e-05,4.0769]
[1777522279728,37.82,75752.87,26.1,0.03138,3e-05,4.11438]
[1777522281742,37.82,75764.95,26.1,0.03178,3e-05,4.15811]
[1777522287785,37.83,75768.39,26.1,0.03191,3e-05,4.17267]
[1777522292820,37.83,75769.13,26.1,0.03193,3e-05,4.17419]
[1777522297855,37.84,75770.57,26.1,0.03199,3e-05,4.18134]
[1777522302894,37.84,75774.72,26.1,0.03215,3e-05,4.19807]
[1777522307926,37.85,75775.14,26.1,0.03218,3e-05,4.20149]
[1777522309939,37.85,75758.48,26.1,0.03164,3e-05,4.14293]
[1777522313208,37.85,75744.67,26.1,0.03122,3e-05,4.09612]
[1777522319003,37.86,75741.8,26.1,0.03116,3e-05,4.08936]
[1777522322391,37.87,75742.0,26.1,0.03118,3e-05,4.09118]
[1777522322460,37.87,75726.44,26.1,0.03069,3e-05,4.03738]
[1777522323320,37.87,75726.44,26.1,0.03069,3e-05,4.03738]
[1777522323380,37.87,75726.44,26.1,0.03069,3e-05,4.03738]
[1777522325049,37.87,75713.71,26.1,0.0303,3e-05,3.99414]
[1777522326241,37.87,75713.71,26.1,0.0303,3e-05,3.99414]
[1777522326319,37.87,75708.42,26.1,0.03015,3e-05,3.97735]
[1777522327036,37.87,75708.42,26.1,0.03015,3e-05,3.97735]
[1777522327430,37.88,75711.35,26.1,0.03025,3e-05,3.98892]
[1777522327624,37.88,75711.35,26.1,0.03025,3e-05,3.98892]
[1777522328070,37.88,75712.03,26.1,0.03027,3e-05,3.99139]
[1777522331023,37.88,75715.51,26.1,0.03038,3e-05,4.00365]
[1777522331035,37.88,75715.51,26.1,0.03038,3e-05,4.00365]
[1777522337135,37.88,75718.89,26.1,0.0305,3e-05,4.01676]
[1777522337986,37.88,75718.89,26.1,0.0305,3e-05,4.01676]
[1777522338667,37.88,75719.13,26.1,0.03051,3e-05,4.0177]
[1777522343115,37.89,75718.72,26.1,0.03051,3e-05,4.01731]
[1777522343121,37.89,75718.72,26.1,0.03051,3e-05,4.01731]
[1777522344301,37.89,75718.62,26.1,0.03051,3e-05,4.01708]
[1777522344716,37.89,75718.15,26.1,0.03049,3e-05,4.01556]
[1777522350226,37.9,75718.74,26.1,0.03054,3e-05,4.02131]
[1777522351121,37.9,75718.74,26.1,0.03054,3e-05,4.02131]
[1777522351128,37.9,75718.74,26.1,0.03054,3e-05,4.02131]
[1777522351733,37.9,75719.55,26.1,0.03056,3e-05,4.02187]
[1777522352806,37.9,75725.1,26.1,0.03074,3e-05,4.04183]
[1777522358281,37.91,75730.06,26.1,0.03093,3e-05,4.06303]
[1777522363317,37.92,75729.39,26.1,0.03094,3e-05,4.06386]
[1777522368352,37.93,75736.48,26.1,0.03119,3e-05,4.09173]
[1777522373387,37.93,75732.87,26.1,0.0311,3e-05,4.08207]
[1777522378423,37.94,75732.88,26.1,0.03113,3e-05,4.08512]
[1777522382452,37.95,75743.7,26.1,0.0315,3e-05,4.12549]
[1777522387486,37.95,75742.29,26.1,0.03148,3e-05,4.12319]
[1777522392521,37.96,75749.35,26.1,0.03173,3e-05,4.15068]
[1777522397556,37.97,75742.02,26.1,0.03151,3e-05,4.12716]
[1777522402591,37.97,75741.02,26.1,0.0315,3e-05,4.12614]
[1777522407626,37.98,75739.93,26.1,0.03149,3e-05,4.12474]
[1777522411654,37.99,75727.41,26.1,0.03109,3e-05,4.07985]
[1777522416689,37.99,75726.4,26.1,0.03108,3e-05,4.07921]
[1777522421723,38.0,75729.85,26.1,0.03122,3e-05,4.09413]
[1777522425751,38.01,75740.36,26.1,0.03158,3e-05,4.13319]
[1777522430787,38.01,75741.44,26.1,0.03163,3e-05,4.13945]
[1777522435823,38.02,75741.69,26.1,0.03166,3e-05,4.14272]
[1777522440861,38.03,75742.36,26.1,0.03171,3e-05,4.14745]
[1777522443468,38.03,75755.78,26.1,0.03215,3e-05,4.19635]
[1777522448913,38.03,75753.69,26.1,0.0321,3e-05,4.19082]
[1777522453954,38.04,75754.31,26.1,0.03214,3e-05,4.19487]
[1777522458985,38.04,75748.37,26.1,0.03196,3e-05,4.17554]
[1777522464020,38.05,75746.55,26.1,0.03192,3e-05,4.17092]
[1777522469056,38.05,75741.8,26.1,0.03179,3e-05,4.15596]
[1777522474091,38.06,75741.5,26.1,0.03177,3e-05,4.15387]
[1777522479410,38.06,75742.09,26.1,0.03181,3e-05,4.15791]
[1777522485170,38.07,75747.48,26.1,0.03201,3e-05,4.17925]
[1777522493225,38.08,75745.98,26.1,0.03199,3e-05,4.17708]
[1777522496246,38.09,75728.11,26.1,0.03145,3e-05,4.11828]
[1777522501285,38.09,75733.9,26.1,0.03166,3e-05,4.14083]
[1777522503288,38.1,75743.96,26.1,0.03198,3e-05,4.17673]
[1777522503324,38.1,75743.37,26.1,0.03197,3e-05,4.175]
[1777522504090,38.1,75743.37,26.1,0.03197,3e-05,4.175]
[1777522504686,38.1,75743.01,26.1,0.03196,3e-05,4.17408]
[1777522510354,38.1,75735.37,26.1,0.03173,3e-05,4.14932]
[1777522516390,38.11,75734.15,26.1,0.03172,3e-05,4.14737]
[1777522521424,38.11,75730.88,26.1,0.03163,3e-05,4.1379]
[1777522526460,38.12,75731.45,26.1,0.03167,3e-05,4.14204]
[1777522531495,38.13,75732.2,26.1,0.03169,3e-05,4.14383]
[1777522534532,38.13,75733.02,26.1,0.03173,3e-05,4.14758]
[1777522534630,38.13,75715.3,26.1,0.03116,3e-05,4.08589]
[1777522535436,38.13,75715.3,26.1,0.03116,3e-05,4.08589]
[1777522535536,38.13,75712.57,26.1,0.03108,3e-05,4.07682]
[1777522540559,38.16,75711.65,26.1,0.03117,3e-05,4.08594]
[1777522542284,38.16,75716.16,26.1,0.03131,3e-05,4.10223]
[1777522542571,38.17,75719.56,26.1,0.03143,3e-05,4.11465]
[1777522544228,38.16,75720.38,26.1,0.03144,3e-05,4.11655]
[1777522544595,38.16,75720.86,26.1,0.03146,3e-05,4.11813]
[1777522549623,38.17,75732.7,26.1,0.03186,3e-05,4.16221]
[1777522552645,38.17,75743.08,26.1,0.03221,3e-05,4.20021]
[1777522557679,38.18,75738.47,26.1,0.03208,3e-05,4.18574]
[1777522562714,38.2,75732.45,26.1,0.03196,3e-05,4.17327]
[1777522567750,38.25,75737.49,26.1,0.0323,3e-05,4.20984]
[1777522572785,38.27,75738.36,26.1,0.0324,3e-05,4.22064]
[1777522576991,38.27,75738.78,26.1,0.03243,3e-05,4.22344]
[1777522577032,38.27,75738.41,26.1,0.03241,3e-05,4.22212]
[1777522580841,38.28,75725.97,26.1,0.03202,3e-05,4.17883]
[1777522585876,38.27,75726.9,26.1,0.03204,3e-05,4.18104]
[1777522590912,38.27,75723.65,26.1,0.03192,3e-05,4.16852]
[1777522595947,38.27,75726.6,26.1,0.03199,3e-05,4.17491]
[1777522600982,38.26,75725.84,26.1,0.03195,3e-05,4.17121]
[1777522606025,38.26,75733.3,26.1,0.03219,3e-05,4.19663]
[1777522611058,38.26,75732.47,26.1,0.03215,3e-05,4.19254]
[1777522614441,38.26,75724.6,26.1,0.03189,3e-05,4.16429]
[1777522614528,38.26,75718.32,26.1,0.03169,3e-05,4.14187]
[1777522615718,38.26,75718.32,26.1,0.03169,3e-05,4.14187]
[1777522615818,38.26,75711.22,26.1,0.03146,3e-05,4.11686]
[1777522616439,38.26,75711.22,26.1,0.03146,3e-05,4.11686]
[1777522616511,38.26,75710.54,26.1,0.03144,3e-05,4.11438]
[1777522617266,38.26,75710.54,26.1,0.03144,3e-05,4.11438]
[1777522617337,38.26,75711.7,26.1,0.03147,3e-05,4.11844]
[1777522618095,38.26,75711.7,26.1,0.03147,3e-05,4.11844]
[1777522618748,38.26,75711.7,26.1,0.03147,3e-05,4.11844]
[1777522619560,38.26,75714.74,26.1,0.03157,3e-05,4.12888]
[1777522619661,38.26,75716.14,26.1,0.03161,3e-05,4.13367]
[1777522621437,38.26,75716.4,26.1,0.03162,3e-05,4.13458]
[1777522621479,38.26,75716.23,26.1,0.03161,3e-05,4.13374]
[1777522624792,38.25,75717.62,26.1,0.03166,3e-05,4.1385]
[1777522625357,38.25,75716.86,26.1,0.03163,3e-05,4.13571]
[1777522627278,38.25,75717.01,26.1,0.03163,3e-05,4.136]
[1777522627379,38.25,75717.56,26.1,0.03165,3e-05,4.1377]
[1777522633210,38.25,75714.78,26.1,0.03155,3e-05,4.12744]
[1777522638246,38.25,75712.31,26.1,0.03147,3e-05,4.11835]
[1777522639077,38.25,75712.31,26.1,0.03147,3e-05,4.11835]
[1777522639406,38.25,75712.31,26.1,0.03147,3e-05,4.11835]
[1777522645758,38.25,75711.52,26.1,0.03144,3e-05,4.11512]
[1777522645843,38.25,75712.48,26.1,0.03147,3e-05,4.11842]
[1777522650281,38.25,75706.39,26.1,0.03128,3e-05,4.09693]
[1777522650360,38.25,75704.72,26.1,0.03122,3e-05,4.09109]
[1777522655366,38.25,75696.43,26.1,0.03094,3e-05,4.05933]
[1777522660609,38.25,75701.15,26.1,0.03109,3e-05,4.07572]
[1777522660710,38.25,75700.9,26.1,0.03108,3e-05,4.07483]
[1777522663061,38.25,75697.98,26.1,0.03099,3e-05,4.06467]
[1777522663426,38.25,75696.84,26.1,0.03095,3e-05,4.06072]
[1777522668462,38.25,75689.92,26.1,0.03074,3e-05,4.0369]
[1777522673497,38.25,75687.86,26.1,0.03067,3e-05,4.02994]
[1777522677228,38.25,75686.55,26.1,0.03063,3e-05,4.02553]
[1777522677525,38.25,75685.97,26.1,0.03062,3e-05,4.02357]
[1777522682177,38.25,75687.89,26.1,0.03068,3e-05,4.03029]
[1777522682561,38.25,75686.7,26.1,0.03064,3e-05,4.02622]
[1777522685561,38.25,75673.1,26.1,0.03022,3e-05,3.97989]
[1777522690617,38.25,75674.83,26.1,0.03028,3e-05,3.9863]
[1777522695652,38.25,75681.52,26.1,0.03049,3e-05,4.00952]
[1777522700687,38.25,75679.02,26.1,0.03042,3e-05,4.00125]
[1777522705721,38.25,75678.4,26.1,0.0304,3e-05,3.99944]
[1777522711764,38.26,75676.61,26.1,0.03033,3e-05,3.99075]
[1777522716800,38.26,75665.31,26.1,0.02998,3e-05,3.95262]
[1777522719822,38.26,75654.34,26.1,0.02965,3e-05,3.91598]
[1777522724855,38.26,75652.7,26.1,0.02961,3e-05,3.91145]
[1777522729890,38.26,75659.57,26.1,0.02983,3e-05,3.93554]
[1777522734925,38.26,75659.14,26.1,0.02982,3e-05,3.93485]
[1777522739960,38.27,75655.39,26.1,0.02972,3e-05,3.92297]
[1777522745982,38.27,75647.99,26.1,0.0295,3e-05,3.89901]
[1777522751046,38.27,75645.66,26.1,0.02944,3e-05,3.89222]
[1777522756081,38.28,75646.27,26.1,0.02947,3e-05,3.8952]
[1777522759101,38.28,75634.96,26.1,0.02913,3e-05,3.85801]
[1777522764137,38.28,75632.45,26.1,0.02907,3e-05,3.85108]
[1777522769172,38.28,75635.7,26.1,0.02918,3e-05,3.86341]
[1777522774207,38.29,75637.14,26.1,0.02922,3e-05,3.86676]
[1777522779243,38.29,75647.96,26.1,0.02956,3e-05,3.90433]
[1777522783270,38.29,75658.3,26.1,0.02988,3e-05,3.9401]
[1777522788185,38.3,75666.54,26.1,0.03013,3e-05,3.96863]
[1777522788306,38.3,75666.99,26.1,0.03015,3e-05,3.97027]
[1777522793340,38.3,75665.55,26.1,0.03011,3e-05,3.96589]
[1777522798374,38.3,75665.24,26.1,0.0301,3e-05,3.96533]
[1777522803409,38.3,75664.89,26.1,0.0301,3e-05,3.96463]
[1777522804219,38.3,75664.89,26.1,0.0301,3e-05,3.96463]
[1777522804418,38.3,75667.04,26.1,0.03017,3e-05,3.97204]
[1777522809452,38.3,75667.02,26.1,0.03017,3e-05,3.97236]
[1777522814490,38.3,75666.86,26.1,0.03017,3e-05,3.9721]
[1777522818515,38.3,75656.5,26.1,0.02985,3e-05,3.93748]
[1777522823550,38.31,75651.87,26.1,0.02972,3e-05,3.92253]
[1777522828591,38.31,75651.68,26.1,0.02972,3e-05,3.92264]
[1777522830607,38.31,75640.61,26.1,0.02939,3e-05,3.88558]
[1777522832621,38.31,75631.78,26.1,0.02911,3e-05,3.85392]
[1777522837656,38.31,75633.56,26.1,0.02918,3e-05,3.8613]
[1777522842691,38.32,75636.8,26.1,0.02929,3e-05,3.8735]
[1777522847726,38.32,75639.03,26.1,0.02936,3e-05,3.88224]
[1777522849742,38.32,75651.15,26.1,0.02973,3e-05,3.92338]
[1777522854775,38.32,75657.01,26.1,0.02992,3e-05,3.94399]
[1777522859811,38.33,75655.63,26.1,0.02988,3e-05,3.94003]
[1777522864846,38.33,75640.34,26.1,0.02943,3e-05,3.8894]
[1777522869883,38.33,75642.98,26.1,0.02952,3e-05,3.89944]
[1777522874918,38.34,75642.35,26.1,0.02951,3e-05,3.89852]
[1777522879952,38.34,75635.69,26.1,0.02932,3e-05,3.87749]
[1777522885011,38.34,75631.28,26.1,0.0292,3e-05,3.86386]
[1777522885038,38.34,75620.8,26.1,0.02889,3e-05,3.82929]
[1777522890329,38.36,75623.62,26.1,0.02904,3e-05,3.84606]
[1777522896068,38.37,75629.81,26.1,0.02922,3e-05,3.86557]
[1777522901103,38.37,75627.28,26.1,0.02916,3e-05,3.85858]
[1777522903119,38.37,75640.77,26.1,0.02957,3e-05,3.90426]
[1777522904124,38.37,75654.45,26.1,0.02999,3e-05,3.9506]
[1777522905234,38.37,75653.95,26.1,0.02997,3e-05,3.94904]
[1777522906148,38.37,75653.95,26.1,0.02997,3e-05,3.94904]
[1777522906138,38.37,75659.08,26.1,0.03013,3e-05,3.96656]
[1777522907145,38.38,75664.25,26.1,0.03029,3e-05,3.98424]
[1777522912180,38.38,75660.11,26.1,0.03017,3e-05,3.97055]
[1777522917186,38.38,75660.19,26.1,0.03017,3e-05,3.97125]
[1777522922250,38.38,75660.55,26.1,0.03019,3e-05,3.97279]
[1777522927285,38.38,75664.52,26.1,0.03031,3e-05,3.98665]
[1777522930306,38.38,75650.94,26.1,0.0299,3e-05,3.94078]
[1777522935341,38.38,75655.25,26.1,0.03003,3e-05,3.9559]
[1777522940377,38.38,75654.61,26.1,0.03002,3e-05,3.95421]
[1777522945411,38.38,75664.6,26.1,0.03033,3e-05,3.98856]
[1777522950446,38.38,75661.46,26.1,0.03024,3e-05,3.97809]
[1777522955481,38.39,75657.16,26.1,0.03009,3e-05,3.9609]
[1777522960518,38.39,75660.85,26.1,0.0302,3e-05,3.97372]
[1777522965553,38.39,75662.46,26.1,0.03025,3e-05,3.97942]
[1777522970588,38.39,75661.75,26.1,0.03023,3e-05,3.97721]
[1777522975623,38.39,75659.93,26.1,0.03018,3e-05,3.97127]
[1777522980658,38.39,75655.96,26.1,0.03006,3e-05,3.95823]
[1777522985694,38.39,75654.99,26.1,0.03004,3e-05,3.95535]
[1777522990772,38.39,75660.86,26.1,0.03022,3e-05,3.97559]
[1777522995809,38.39,75658.66,26.1,0.03015,3e-05,3.96845]
[1777523000841,38.39,75660.33,26.1,0.03021,3e-05,3.97438]
[1777523005876,38.39,75657.15,26.1,0.03011,3e-05,3.96392]
[1777523010913,38.39,75656.83,26.1,0.03011,3e-05,3.96316]
[1777523013030,38.39,75645.73,26.1,0.02975,3e-05,3.9229]
[1777523018968,38.4,75645.85,26.1,0.02976,3e-05,3.92414]
[1777523024003,38.4,75647.93,26.1,0.02983,3e-05,3.93185]
[1777523029038,38.4,75649.39,26.1,0.02988,3e-05,3.93745]
[1777523031052,38.4,75636.12,26.1,0.02948,3e-05,3.89314]
[1777523036087,38.4,75639.51,26.1,0.02959,3e-05,3.9056]
[1777523041122,38.41,75633.71,26.1,0.02943,3e-05,3.88733]
[1777523046156,38.41,75633.22,26.1,0.02943,3e-05,3.88693]
[1777523051193,38.41,75638.5,26.1,0.0296,3e-05,3.90588]
[1777523053206,38.42,75655.5,26.1,0.03012,3e-05,3.96366]
[1777523058241,38.42,75663.24,26.1,0.03036,3e-05,3.99057]
[1777523058409,38.42,75663.24,26.1,0.03036,3e-05,3.99057]
[1777523059248,38.42,75663.48,26.1,0.03037,3e-05,3.99147]
[1777523064282,38.42,75662.28,26.1,0.03034,3e-05,3.98779]
[1777523065644,38.42,75662.28,26.1,0.03034,3e-05,3.98779]
[1777523066297,38.42,75659.04,26.1,0.03024,3e-05,3.97695]
[1777523069510,38.42,75662.38,26.1,0.03034,3e-05,3.98858]
[1777523070325,38.42,75662.19,26.1,0.03034,3e-05,3.98801]
[1777523075762,38.42,75661.32,26.1,0.03029,3e-05,3.98241]
[1777523075845,38.42,75660.24,26.1,0.03026,3e-05,3.9789]
[1777523077086,38.42,75660.24,26.1,0.03026,3e-05,3.9789]
[1777523077180,38.42,75661.53,26.1,0.0303,3e-05,3.98337]
[1777523079979,38.42,75658.21,26.1,0.0302,3e-05,3.97215]
[1777523080065,38.42,75657.4,26.1,0.03018,3e-05,3.96958]
[1777523084371,38.42,75659.81,26.1,0.03025,3e-05,3.97804]
[1777523084468,38.42,75660.55,26.1,0.03028,3e-05,3.98064]
[1777523087054,38.42,75660.55,26.1,0.03028,3e-05,3.98072]
[1777523087087,38.42,75657.74,26.1,0.03019,3e-05,3.97132]
[1777523088903,38.42,75632.96,26.1,0.02944,3e-05,3.88803]
[1777523094493,38.43,75625.76,26.1,0.02924,3e-05,3.86527]
[1777523099528,38.43,75636.14,26.1,0.02956,3e-05,3.90118]
[1777523104563,38.43,75636.63,26.1,0.02958,3e-05,3.90376]
[1777523106225,38.43,75625.19,26.1,0.02924,3e-05,3.8659]
[1777523109598,38.44,75637.52,26.1,0.02962,3e-05,3.9078]
[1777523111612,38.44,75651.44,26.1,0.03005,3e-05,3.95504]
[1777523116647,38.44,75657.17,26.1,0.03023,3e-05,3.97486]
[1777523121687,38.44,75655.57,26.1,0.03018,3e-05,3.96976]
[1777523126938,38.44,75651.37,26.1,0.03005,3e-05,3.95596]
[1777523132014,38.44,75653.07,26.1,0.03011,3e-05,3.96208]
[1777523137799,38.44,75655.33,26.1,0.03016,3e-05,3.9672]
[1777523142835,38.44,75657.63,26.1,0.03024,3e-05,3.97541]
[1777523147870,38.44,75656.47,26.1,0.0302,3e-05,3.9718]
[1777523152906,38.45,75656.91,26.1,0.03022,3e-05,3.97366]
[1777523157939,38.45,75652.49,26.1,0.03009,3e-05,3.95913]
[1777523162975,38.45,75646.85,26.1,0.02992,3e-05,3.94054]
[1777523168012,38.45,75645.07,26.1,0.02987,3e-05,3.93511]
[1777523173045,38.45,75647.35,26.1,0.02995,3e-05,3.94346]
[1777523178082,38.45,75646.48,26.1,0.02993,3e-05,3.94122]
[1777523183116,38.45,75653.97,26.1,0.03016,3e-05,3.96715]
[1777523189159,38.46,75655.3,26.1,0.03021,3e-05,3.97211]
[1777523194194,38.46,75657.08,26.1,0.03024,3e-05,3.97555]
[1777523196208,38.46,75646.72,26.1,0.02993,3e-05,3.94064]
[1777523201249,38.46,75655.33,26.1,0.0302,3e-05,3.97026]
[1777523206284,38.46,75652.51,26.1,0.03011,3e-05,3.96108]
[1777523211318,38.46,75653.32,26.1,0.03014,3e-05,3.9642]
[1777523216354,38.46,75653.99,26.1,0.03016,3e-05,3.96678]
[1777523221390,38.46,75642.65,26.1,0.02982,3e-05,3.92881]
[1777523226424,38.46,75645.67,26.1,0.02992,3e-05,3.93967]
[1777523231459,38.47,75651.16,26.1,0.03009,3e-05,3.95878]
[1777523236495,38.47,75650.19,26.1,0.03007,3e-05,3.95593]
[1777523241529,38.47,75643.48,26.1,0.02987,3e-05,3.93378]
[1777523246564,38.47,75642.86,26.1,0.02985,3e-05,3.93237]
[1777523251598,38.47,75644.5,26.1,0.02989,3e-05,3.93569]
[1777523256633,38.47,75643.99,26.1,0.02988,3e-05,3.93467]
[1777523261669,38.48,75642.74,26.1,0.02985,3e-05,3.93115]
[1777523266703,38.48,75636.1,26.1,0.02965,3e-05,3.9095]
[1777523271739,38.48,75640.85,26.1,0.0298,3e-05,3.92623]
[1777523276774,38.48,75640.07,26.1,0.02979,3e-05,3.92434]
[1777523281810,38.48,75642.32,26.1,0.02986,3e-05,3.93265]
[1777523286845,38.49,75639.75,26.1,0.02979,3e-05,3.9247]
[1777523291878,38.49,75640.02,26.1,0.02981,3e-05,3.92631]
[1777523296914,38.49,75643.01,26.1,0.0299,3e-05,3.9371]
[1777523303968,38.49,75641.65,26.1,0.02987,3e-05,3.93361]
[1777523309000,38.5,75629.0,26.1,0.0295,3e-05,3.89208]
[1777523314035,38.5,75639.11,26.1,0.02979,3e-05,3.92393]
[1777523319070,38.5,75638.97,26.1,0.02979,3e-05,3.92416]
[1777523324106,38.5,75643.98,26.1,0.02995,3e-05,3.9416]
[1777523329139,38.5,75644.55,26.1,0.02997,3e-05,3.94405]
[1777523334176,38.5,75645.48,26.1,0.03001,3e-05,3.9477]
[1777523339212,38.51,75645.31,26.1,0.03,3e-05,3.9476]
[1777523341780,38.51,75646.07,26.1,0.03003,3e-05,3.95035]
[1777523342351,38.51,75646.07,26.1,0.03003,3e-05,3.95035]
[1777523342442,38.51,75669.57,26.1,0.03075,3e-05,4.03029]
[1777523348276,38.51,75668.66,26.1,0.03072,3e-05,4.02692]
[1777523353312,38.5,75666.69,26.1,0.03066,3e-05,4.02001]
[1777523358346,38.5,75659.52,26.1,0.03044,3e-05,3.99552]
[1777523363384,38.51,75655.18,26.1,0.03031,3e-05,3.98093]
[1777523368416,38.51,75655.12,26.1,0.03031,3e-05,3.98095]
[1777523373453,38.51,75655.11,26.1,0.03029,3e-05,3.97821]
[1777523378486,38.51,75657.33,26.1,0.03036,3e-05,3.98596]
[1777523383520,38.51,75653.44,26.1,0.03024,3e-05,3.97297]
[1777523388556,38.51,75645.91,26.1,0.03001,3e-05,3.94784]
[1777523392584,38.51,75634.49,26.1,0.02967,3e-05,3.90993]
[1777523397619,38.51,75633.24,26.1,0.02964,3e-05,3.90672]
[1777523402654,38.52,75630.4,26.1,0.02957,3e-05,3.89821]
[1777523407689,38.52,75626.43,26.1,0.02946,3e-05,3.88605]
[1777523412724,38.52,75636.71,26.1,0.02977,3e-05,3.92137]
[1777523417759,38.52,75639.19,26.1,0.02986,3e-05,3.93047]
[1777523422796,38.52,75639.45,26.1,0.02987,3e-05,3.93211]
[1777523425815,38.53,75626.55,26.1,0.02949,3e-05,3.88939]
[1777523431061,38.53,75627.98,26.1,0.02954,3e-05,3.89511]
[1777523435479,38.53,75619.18,26.1,0.02927,3e-05,3.86424]
[1777523439928,38.54,75602.25,26.1,0.02878,3e-05,3.8095]
[1777523441933,38.54,75588.62,26.1,0.02838,3e-05,3.76553]
[1777523445962,38.54,75576.83,26.1,0.02806,3e-05,3.72907]
[1777523446969,38.54,75588.04,26.1,0.02839,3e-05,3.76599]
[1777523452003,38.55,75592.78,26.1,0.02854,3e-05,3.78354]
[1777523457040,38.56,75578.39,26.1,0.02814,3e-05,3.73862]
[1777523462115,38.56,75573.13,26.1,0.02801,3e-05,3.7239]
[1777523464095,38.56,75558.63,26.1,0.02761,3e-05,3.67825]
[1777523466109,38.57,75542.4,26.1,0.02716,3e-05,3.62766]
[1777523471144,38.58,75548.54,26.1,0.02736,3e-05,3.65033]
[1777523476179,38.59,75552.22,26.1,0.0275,3e-05,3.66571]
[1777523481205,38.59,75542.43,26.1,0.02724,3e-05,3.63637]
[1777523483287,38.6,75517.71,26.1,0.02658,3e-05,3.56116]
[1777523489272,38.61,75510.23,26.1,0.02641,3e-05,3.54243]
[1777523494307,38.62,75523.94,26.1,0.0268,3e-05,3.58629]
[1777523499342,38.63,75518.71,26.1,0.02669,3e-05,3.57343]
[1777523504377,38.64,75523.31,26.1,0.02685,3e-05,3.59124]
[1777523509413,38.65,75512.35,26.1,0.02658,3e-05,3.56031]
[1777523514447,38.66,75512.29,26.1,0.0266,3e-05,3.56352]
[1777523517469,38.67,75524.22,26.1,0.02695,3e-05,3.60283]
[1777523521703,38.68,75540.13,26.1,0.02742,3e-05,3.65553]
[1777523527539,38.68,75531.81,26.1,0.02721,3e-05,3.63239]
[1777523530561,38.69,75519.7,26.1,0.02689,3e-05,3.59592]
[1777523535817,38.7,75512.79,26.1,0.02672,3e-05,3.57681]
[1777523545438,38.72,75503.33,26.1,0.02652,3e-05,3.55384]
[1777523549712,38.73,75491.24,26.1,0.02622,3e-05,3.51982]
[1777523554748,38.8,75486.02,26.1,0.02628,3e-05,3.52495]
[1777523556762,38.8,75496.65,26.1,0.02658,3e-05,3.55941]
[1777523561797,38.81,75499.98,26.1,0.0267,3e-05,3.57308]
[1777523566832,38.84,75498.66,26.1,0.02675,3e-05,3.57832]
[1777523571867,38.84,75499.53,26.1,0.0268,3e-05,3.58424]
[1777523576901,38.85,75498.7,26.1,0.02681,3e-05,3.58496]
[1777523581860,38.86,75512.34,26.1,0.02721,3e-05,3.63106]
[1777523586972,38.87,75511.11,26.1,0.02721,3e-05,3.63004]
[1777523592049,38.88,75507.27,26.1,0.02713,3e-05,3.62093]
[1777523598051,38.89,75507.66,26.1,0.02717,3e-05,3.62576]
[1777523599442,38.89,75507.66,26.1,0.02717,3e-05,3.62576]
[1777523599449,38.89,75504.94,26.1,0.0271,3e-05,3.6184]
[1777523605478,38.91,75511.82,26.1,0.02734,3e-05,3.64484]
[1777523611144,38.93,75514.64,26.1,0.02747,3e-05,3.65887]
[1777523612444,38.93,75514.64,26.1,0.02747,3e-05,3.65887]
[1777523612468,38.94,75515.76,26.1,0.02752,3e-05,3.66467]
[1777523618193,38.94,75515.19,26.1,0.02753,3e-05,3.66551]
[1777523623924,38.95,75509.31,26.1,0.02738,3e-05,3.64904]
[1777523624236,38.95,75500.33,26.1,0.02714,3e-05,3.6219]
[1777523625482,38.95,75500.33,26.1,0.02714,3e-05,3.6219]
[1777523631283,38.97,75488.3,26.1,0.02685,3e-05,3.58878]
[1777523636417,38.98,75492.0,26.1,0.02698,3e-05,3.60361]
[1777523636436,38.98,75492.0,26.1,0.02698,3e-05,3.60361]
[1777523636477,38.98,75492.27,26.1,0.027,3e-05,3.60508]
[1777523637128,38.98,75492.27,26.1,0.027,3e-05,3.60508]
[1777523637632,38.98,75492.27,26.1,0.027,3e-05,3.60508]
[1777523637933,38.98,75492.27,26.1,0.027,3e-05,3.60508]
[1777523637944,38.98,75492.27,26.1,0.027,3e-05,3.60508]
[1777523637802,38.98,75491.21,26.1,0.02697,3e-05,3.60239]
[1777523638333,38.98,75491.21,26.1,0.02697,3e-05,3.60239]
[1777523643369,38.99,75491.89,26.1,0.02702,3e-05,3.60823]
[1777523647209,39.0,75489.13,26.1,0.02696,3e-05,3.60151]
[1777523647222,39.0,75489.13,26.1,0.02696,3e-05,3.60151]
[1777523647396,39.0,75486.63,26.1,0.0269,3e-05,3.59435]
[1777523650086,39.0,75484.07,26.1,0.02684,3e-05,3.58768]
[1777523650097,39.0,75484.07,26.1,0.02684,3e-05,3.58768]
[1777523650417,39.0,75484.26,26.1,0.02685,3e-05,3.58892]
[1777523651226,39.0,75484.26,26.1,0.02685,3e-05,3.58892]
[1777523651232,39.0,75484.26,26.1,0.02685,3e-05,3.58892]
[1777523651537,39.0,75484.26,26.1,0.02685,3e-05,3.58892]
[1777523651753,39.0,75484.26,26.1,0.02685,3e-05,3.58892]
[1777523660487,39.02,75479.5,26.1,0.02678,3e-05,3.58054]
[1777523665925,39.03,75479.95,26.1,0.02682,3e-05,3.58442]
[1777523671564,39.04,75482.64,26.1,0.02691,3e-05,3.59423]
[1777523676599,39.05,75490.21,26.1,0.02714,3e-05,3.62082]
[1777523681634,39.06,75485.91,26.1,0.02705,3e-05,3.6103]
[1777523686670,39.07,75479.79,26.1,0.02691,3e-05,3.59425]
[1777523690458,39.07,75476.31,26.1,0.02683,3e-05,3.58531]
[1777523690697,39.07,75472.79,26.1,0.02674,3e-05,3.57501]
[1777523695731,39.08,75467.05,26.1,0.02661,3e-05,3.56058]
[1777523700766,39.09,75457.08,26.1,0.02637,3e-05,3.53334]
[1777523705805,39.1,75467.29,26.1,0.02668,3e-05,3.56838]
[1777523709742,39.11,75473.35,26.1,0.02687,3e-05,3.58916]
[1777523711475,39.11,75474.83,26.1,0.02692,3e-05,3.59502]
[1777523711484,39.11,75474.83,26.1,0.02692,3e-05,3.59502]
[1777523711847,39.11,75468.29,26.1,0.02674,3e-05,3.57532]
[1777523713127,39.12,75465.48,26.1,0.02667,3e-05,3.56728]
[1777523713140,39.12,75465.48,26.1,0.02667,3e-05,3.56728]
[1777523713777,39.12,75465.48,26.1,0.02667,3e-05,3.56728]
[1777523713859,39.12,75465.82,26.1,0.02669,3e-05,3.569]
[1777523718894,39.13,75458.92,26.1,0.02653,3e-05,3.55106]
[1777523719075,39.13,75458.92,26.1,0.02653,3e-05,3.55106]
[1777523719900,39.13,75450.48,26.1,0.02631,3e-05,3.52581]
[1777523720512,39.13,75450.48,26.1,0.02631,3e-05,3.52581]
[1777523720907,39.13,75450.38,26.1,0.02631,3e-05,3.52625]
[1777523724215,39.14,75447.79,26.1,0.02626,3e-05,3.52053]
[1777523724937,39.14,75453.06,26.1,0.02641,3e-05,3.53745]
[1777523725285,39.14,75453.06,26.1,0.02641,3e-05,3.53745]
[1777523725681,39.14,75453.06,26.1,0.02641,3e-05,3.53745]
[1777523733001,39.16,75463.61,26.1,0.02672,3e-05,3.5721]
[1777523740044,39.17,75470.84,26.1,0.02696,3e-05,3.59951]
[1777523745078,39.18,75468.21,26.1,0.02692,3e-05,3.59436]
[1777523750115,39.19,75478.35,26.1,0.02723,3e-05,3.62895]
[1777523755150,39.2,75468.75,26.1,0.02699,3e-05,3.60195]
[1777523760185,39.2,75477.32,26.1,0.02725,3e-05,3.63166]
[1777523765219,39.21,75484.04,26.1,0.02746,3e-05,3.65556]
[1777523770900,39.22,75488.76,26.1,0.02761,3e-05,3.67254]
[1777523770969,39.22,75494.9,26.1,0.0278,3e-05,3.69295]
[1777523771491,39.22,75494.9,26.1,0.0278,3e-05,3.69295]
[1777523771553,39.22,75494.84,26.1,0.0278,3e-05,3.69324]
[1777523777304,39.23,75495.63,26.1,0.02784,3e-05,3.69814]
[1777523781332,39.23,75506.28,26.1,0.02816,3e-05,3.73376]
[1777523786366,39.24,75499.42,26.1,0.02798,3e-05,3.71392]
[1777523791401,39.25,75502.89,26.1,0.02808,3e-05,3.72416]
[1777523796437,39.25,75503.21,26.1,0.02811,3e-05,3.72715]
[1777523801472,39.26,75498.03,26.1,0.02798,3e-05,3.71263]
[1777523806513,39.26,75491.67,26.1,0.02782,3e-05,3.69492]
[1777523808530,39.27,75479.58,26.1,0.02749,3e-05,3.65726]
[1777523810536,39.27,75463.74,26.1,0.02706,3e-05,3.60934]
[1777523815570,39.28,75458.38,26.1,0.02694,3e-05,3.59566]
[1777523820605,39.29,75457.89,26.1,0.02695,3e-05,3.59709]
[1777523825652,39.3,75457.09,26.1,0.02696,3e-05,3.59759]
[1777523827663,39.3,75443.19,26.1,0.02659,3e-05,3.55595]
[1777523828575,39.3,75443.19,26.1,0.02659,3e-05,3.55595]
[1777523829140,39.3,75428.61,26.1,0.0262,3e-05,3.51204]
[1777523830056,39.3,75428.61,26.1,0.0262,3e-05,3.51204]
[1777523830079,39.3,75425.28,26.1,0.02612,3e-05,3.50263]
[1777523833209,39.31,75420.98,26.1,0.02603,3e-05,3.49186]
[1777523833688,39.31,75420.98,26.1,0.02603,3e-05,3.49186]
[1777523834090,39.31,75420.98,26.1,0.02603,3e-05,3.49186]
[1777523834104,39.31,75409.37,26.1,0.02573,3e-05,3.45753]
[1777523835516,39.32,75409.37,26.1,0.02573,3e-05,3.45835]
[1777523835718,39.32,75403.73,26.1,0.02559,3e-05,3.44224]
[1777523840754,39.33,75411.7,26.1,0.02584,3e-05,3.47025]
[1777523845791,39.34,75402.75,26.1,0.02564,3e-05,3.44739]
[1777523850824,39.35,75397.51,26.1,0.02554,3e-05,3.43578]
[1777523852911,39.36,75396.23,26.1,0.02549,3e-05,3.43008]
[1777523852969,39.36,75389.57,26.1,0.02533,3e-05,3.41104]
[1777523855150,39.36,75362.1,26.1,0.02464,3e-05,3.33175]
[1777523859889,39.38,75380.25,26.1,0.02515,3e-05,3.39022]
[1777523860298,39.38,75380.25,26.1,0.02515,3e-05,3.39022]
[1777523860659,39.38,75380.25,26.1,0.02515,3e-05,3.39022]
[1777523864689,39.39,75376.59,26.1,0.02508,3e-05,3.38302]
[1777523864924,39.39,75376.55,26.1,0.02509,3e-05,3.3838]
[1777523869961,39.41,75392.41,26.1,0.02554,3e-05,3.43534]
[1777523873084,39.41,75403.88,26.1,0.02586,3e-05,3.47214]
[1777523879021,39.43,75395.71,26.1,0.02569,3e-05,3.45217]
[1777523884060,39.44,75397.56,26.1,0.02577,3e-05,3.46166]
[1777523889093,39.45,75405.85,26.1,0.02603,3e-05,3.49055]
[1777523894128,39.46,75408.57,26.1,0.02613,3e-05,3.5024]
[1777523899163,39.47,75409.75,26.1,0.0262,3e-05,3.50955]
[1777523904198,39.48,75420.34,26.1,0.02651,3e-05,3.5452]
[1777523909233,39.49,75424.3,26.1,0.02664,3e-05,3.56042]
[1777523914269,39.5,75430.38,26.1,0.02682,3e-05,3.57928]
[1777523919303,39.51,75437.09,26.1,0.02702,3e-05,3.6028]
[1777523924343,39.51,75423.22,26.1,0.02667,3e-05,3.56283]
[1777523929406,39.52,75419.41,26.1,0.0266,3e-05,3.5542]
[1777523934442,39.53,75418.63,26.1,0.0266,3e-05,3.55496]
[1777523939477,39.54,75420.91,26.1,0.02669,3e-05,3.56505]
[1777523944511,39.55,75423.61,26.1,0.02679,3e-05,3.57639]
[1777523946530,39.55,75412.45,26.1,0.0265,3e-05,3.54349]
[1777523951565,39.56,75422.15,26.1,0.02679,3e-05,3.57641]
[1777523956606,39.62,75424.51,26.1,0.02703,3e-05,3.60238]
[1777523961641,39.63,75424.86,26.1,0.02706,3e-05,3.60621]
[1777523966679,39.63,75426.97,26.1,0.02714,3e-05,3.61544]
[1777523971711,39.64,75420.37,26.1,0.02697,3e-05,3.595]
[1777523976747,39.68,75418.44,26.1,0.02704,3e-05,3.60259]
[1777523981784,39.69,75413.83,26.1,0.02694,3e-05,3.59124]
[1777523986818,39.71,75412.49,26.1,0.02697,3e-05,3.59507]
[1777523991974,39.72,75419.8,26.1,0.02719,3e-05,3.61966]
[1777523997013,39.73,75417.26,26.1,0.02714,3e-05,3.61392]
[1777523997065,39.73,75383.31,26.1,0.02623,3e-05,3.51157]
[1777524002556,39.74,75387.56,26.1,0.02638,3e-05,3.52776]
[1777524007975,39.75,75391.69,26.1,0.02652,3e-05,3.54404]
[1777524013008,39.76,75391.89,26.1,0.02656,3e-05,3.54785]
[1777524018043,39.77,75396.8,26.1,0.02671,3e-05,3.56582]
[1777524023137,39.78,75400.42,26.1,0.02683,3e-05,3.57921]
[1777524028153,39.78,75399.28,26.1,0.02683,3e-05,3.57855]
[1777524034156,39.79,75404.31,26.1,0.02698,3e-05,3.5949]
[1777524039191,39.8,75401.25,26.1,0.02692,3e-05,3.58808]
[1777524044226,39.81,75400.97,26.1,0.02693,3e-05,3.58975]
[1777524049261,39.82,75403.55,26.1,0.02702,3e-05,3.60005]
[1777524054297,39.82,75400.48,26.1,0.02696,3e-05,3.59307]
[1777524059335,39.83,75406.36,26.1,0.02714,3e-05,3.61344]
[1777524063360,39.84,75418.24,26.1,0.02748,3e-05,3.6518]
[1777524068394,39.84,75413.78,26.1,0.02738,3e-05,3.64001]
[1777524073428,39.85,75406.11,26.1,0.02719,3e-05,3.61854]
[1777524078464,39.85,75410.94,26.1,0.02734,3e-05,3.63566]
[1777524083499,39.86,75400.84,26.1,0.02709,3e-05,3.60677]
[1777524088535,39.87,75399.09,26.1,0.02706,3e-05,3.60376]
[1777524093569,39.87,75400.42,26.1,0.0271,3e-05,3.60738]
[1777524098604,39.88,75405.67,26.1,0.02726,3e-05,3.62578]
[1777524103639,39.89,75409.45,26.1,0.02738,3e-05,3.6395]
[1777524108674,39.89,75407.48,26.1,0.02735,3e-05,3.63552]
[1777524113710,39.9,75399.42,26.1,0.02715,3e-05,3.61283]
[1777524118744,39.91,75397.24,26.1,0.02711,3e-05,3.60837]
[1777524123779,39.91,75399.76,26.1,0.0272,3e-05,3.61828]
[1777524128814,39.92,75398.23,26.1,0.02717,3e-05,3.61573]
[1777524133849,39.93,75398.17,26.1,0.02719,3e-05,3.61807]
[1777524138884,39.93,75397.61,26.1,0.0272,3e-05,3.61843]
[1777524143750,39.94,75399.83,26.1,0.02727,3e-05,3.62686]
[1777524143919,39.94,75400.98,26.1,0.02731,3e-05,3.63078]
[1777524144912,39.94,75400.98,26.1,0.02731,3e-05,3.63078]
[1777524145011,39.94,75402.25,26.1,0.02735,3e-05,3.63565]
[1777524149961,39.95,75386.01,26.1,0.02693,3e-05,3.58797]
[1777524151977,39.95,75377.41,26.1,0.02669,3e-05,3.56003]
[1777524154997,39.95,75361.93,26.1,0.02629,3e-05,3.51498]
[1777524160032,39.96,75361.04,26.1,0.02629,3e-05,3.51523]
[1777524163053,39.97,75374.58,26.1,0.02667,3e-05,3.55774]
[1777524168087,39.98,75375.27,26.1,0.02671,3e-05,3.56236]
[1777524173123,39.98,75375.5,26.1,0.02674,3e-05,3.56554]
[1777524178159,39.99,75366.95,26.1,0.02653,3e-05,3.54217]
[1777524181213,40.0,75388.13,26.1,0.02711,3e-05,3.60797]
[1777524186214,40.0,75391.27,26.1,0.02722,3e-05,3.61956]
[1777524191248,40.01,75388.54,26.1,0.02716,3e-05,3.61324]
[1777524196286,40.01,75390.44,26.1,0.02723,3e-05,3.6211]
[1777524201319,40.02,75396.38,26.1,0.02741,3e-05,3.64133]
[1777524206354,40.02,75397.36,26.1,0.02745,3e-05,3.64612]
[1777524211389,40.03,75390.92,26.1,0.02727,3e-05,3.62541]
[1777524216423,40.03,75398.64,26.1,0.0275,3e-05,3.65096]
[1777524221458,40.04,75405.81,26.1,0.02771,3e-05,3.67478]
[1777524226494,40.04,75407.54,26.1,0.02777,3e-05,3.68159]
[1777524231530,40.05,75404.93,26.1,0.02772,3e-05,3.67501]
[1777524237571,40.05,75406.55,26.1,0.02778,3e-05,3.68187]
[1777524242605,40.06,75411.21,26.1,0.02792,3e-05,3.69784]
[1777524247641,40.06,75409.36,26.1,0.02788,3e-05,3.69351]
[1777524252676,40.07,75411.62,26.1,0.02796,3e-05,3.70203]
[1777524257710,40.07,75415.79,26.1,0.02809,3e-05,3.71641]
[1777524262746,40.07,75416.32,26.1,0.02811,3e-05,3.71943]
[1777524267781,40.08,75418.18,26.1,0.02818,3e-05,3.72659]
[1777524272817,40.08,75424.18,26.1,0.02834,3e-05,3.74373]
[1777524277851,40.09,75425.32,26.1,0.02838,3e-05,3.74845]
[1777524282887,40.09,75429.64,26.1,0.02851,3e-05,3.76319]
[1777524287922,40.09,75433.26,26.1,0.02862,3e-05,3.7756]
[1777524293029,40.09,75437.84,26.1,0.02876,3e-05,3.7908]
[1777524297210,40.1,75443.55,26.1,0.02893,3e-05,3.80949]
[1777524297301,40.1,75371.0,26.1,0.02692,3e-05,3.58421]
[1777524298210,40.1,75371.0,26.1,0.02692,3e-05,3.58421]
[1777524298313,40.1,75369.5,26.1,0.02688,3e-05,3.58008]
[1777524303354,40.11,75374.42,26.1,0.02704,3e-05,3.59796]
[1777524309165,40.11,75388.95,26.1,0.02745,3e-05,3.64449]
[1777524311181,40.11,75403.56,26.1,0.02786,3e-05,3.69027]
[1777524316217,40.12,75407.19,26.1,0.02797,3e-05,3.70292]
[1777524318230,40.12,75419.76,26.1,0.02833,3e-05,3.74264]
[1777524320244,40.12,75430.7,26.1,0.02864,3e-05,3.77738]
[1777524325280,40.12,75427.19,26.1,0.02855,3e-05,3.76717]
[1777524330314,40.12,75429.78,26.1,0.02863,3e-05,3.77611]
[1777524335349,40.13,75432.46,26.1,0.02869,3e-05,3.78242]
[1777524340384,40.13,75436.33,26.1,0.02881,3e-05,3.79526]
[1777524345419,40.13,75445.33,26.1,0.02907,3e-05,3.82425]
[1777524347433,40.13,75455.85,26.1,0.02937,3e-05,3.8579]
[1777524352469,40.13,75469.79,26.1,0.02977,3e-05,3.90257]
[1777524357502,40.13,75471.21,26.1,0.02981,3e-05,3.90687]
[1777524362537,40.13,75472.24,26.1,0.02984,3e-05,3.90995]
[1777524367574,40.13,75474.15,26.1,0.02989,3e-05,3.91594]
[1777524372608,40.13,75469.73,26.1,0.02977,3e-05,3.90162]
[1777524377644,40.13,75471.08,26.1,0.0298,3e-05,3.90599]
[1777524380673,40.13,75460.7,26.1,0.0295,3e-05,3.87269]
[1777524383692,40.13,75449.25,26.1,0.02918,3e-05,3.83636]
[1777524388727,40.13,75447.66,26.1,0.02914,3e-05,3.83195]
[1777524393762,40.13,75448.42,26.1,0.02914,3e-05,3.83209]
[1777524398798,40.13,75450.01,26.1,0.02919,3e-05,3.83782]
[1777524403832,40.14,75448.46,26.1,0.02916,3e-05,3.83348]
[1777524408866,40.14,75440.64,26.1,0.02894,3e-05,3.80938]
[1777524413157,40.14,75423.31,26.1,0.02845,3e-05,3.7554]
[1777524418942,40.14,75417.61,26.1,0.02831,3e-05,3.73907]
[1777524423976,40.15,75414.73,26.1,0.02824,3e-05,3.73136]
[1777524429012,40.15,75412.3,26.1,0.02818,3e-05,3.72507]
[1777524434047,40.16,75410.15,26.1,0.02813,3e-05,3.71962]
[1777524439081,40.16,75409.44,26.1,0.02813,3e-05,3.71863]
[1777524444118,40.16,75409.99,26.1,0.02815,3e-05,3.72157]
[1777524449154,40.17,75413.85,26.1,0.02827,3e-05,3.73481]
[1777524454188,40.17,75416.07,26.1,0.02832,3e-05,3.73998]
[1777524459223,40.17,75413.94,26.1,0.02827,3e-05,3.73443]
[1777524464260,40.18,75421.94,26.1,0.02851,3e-05,3.76058]
[1777524469293,40.18,75422.67,26.1,0.02854,3e-05,3.76386]
[1777524474328,40.18,75431.62,26.1,0.0288,3e-05,3.79296]
[1777524479362,40.18,75433.41,26.1,0.02886,3e-05,3.79941]
[1777524484416,40.19,75438.99,26.1,0.02902,3e-05,3.81772]
[1777524489456,40.19,75429.24,26.1,0.02875,3e-05,3.78764]
[1777524494491,40.19,75426.37,26.1,0.02868,3e-05,3.7795]
[1777524499526,40.19,75428.34,26.1,0.02874,3e-05,3.78663]
[1777524504562,40.2,75429.32,26.1,0.02878,3e-05,3.79064]
[1777524509595,40.2,75429.91,26.1,0.0288,3e-05,3.79343]
[1777524514631,40.2,75438.3,26.1,0.02903,3e-05,3.818]
[1777524519666,40.2,75440.16,26.1,0.02909,3e-05,3.82454]
[1777524524700,40.21,75435.7,26.1,0.02897,3e-05,3.81108]
[1777524529736,40.21,75436.06,26.1,0.02899,3e-05,3.81298]
[1777524534771,40.21,75435.9,26.1,0.02899,3e-05,3.81318]
[1777524539806,40.21,75435.1,26.1,0.02897,3e-05,3.8114]
[1777524544841,40.21,75436.98,26.1,0.02903,3e-05,3.81809]
[1777524549876,40.22,75444.53,26.1,0.02925,3e-05,3.84267]
[1777524554911,40.22,75440.65,26.1,0.02915,3e-05,3.83077]
[1777524559946,40.22,75433.74,26.1,0.02895,3e-05,3.80951]
[1777524564980,40.22,75436.14,26.1,0.02903,3e-05,3.81778]
[1777524570018,40.22,75435.32,26.1,0.02901,3e-05,3.81586]
[1777524575052,40.22,75431.6,26.1,0.02889,3e-05,3.80201]
[1777524580086,40.23,75432.35,26.1,0.02892,3e-05,3.80521]
[1777524585122,40.23,75432.99,26.1,0.02895,3e-05,3.80807]
[1777524590643,40.23,75441.13,26.1,0.02919,3e-05,3.83447]
[1777524596201,40.23,75444.26,26.1,0.02928,3e-05,3.8451]
[1777524601237,40.23,75442.52,26.1,0.02924,3e-05,3.84003]
[1777524606416,40.24,75441.09,26.1,0.0292,3e-05,3.83582]
[1777524612314,40.24,75443.46,26.1,0.02927,3e-05,3.84384]
[1777524617349,40.24,75445.18,26.1,0.02932,3e-05,3.84956]
[1777524622384,40.24,75442.11,26.1,0.02924,3e-05,3.84]
[1777524627420,40.24,75442.72,26.1,0.02926,3e-05,3.84219]
[1777524632454,40.24,75441.08,26.1,0.02919,3e-05,3.83433]
[1777524637490,40.24,75444.34,26.1,0.02929,3e-05,3.84496]
[1777524642524,40.24,75441.67,26.1,0.02921,3e-05,3.83669]
[1777524647560,40.24,75440.88,26.1,0.02919,3e-05,3.83443]
[1777524649574,40.24,75451.53,26.1,0.0295,3e-05,3.86848]
[1777524654608,40.24,75457.2,26.1,0.02966,3e-05,3.88658]
[1777524659644,40.24,75460.33,26.1,0.02975,3e-05,3.8965]
[1777524664679,40.24,75450.86,26.1,0.02948,3e-05,3.86608]
[1777524669715,40.24,75452.33,26.1,0.02952,3e-05,3.87093]
[1777524674749,40.24,75450.14,26.1,0.02946,3e-05,3.86411]
[1777524679784,40.24,75447.81,26.1,0.02939,3e-05,3.8569]
[1777524684820,40.24,75442.46,26.1,0.02924,3e-05,3.84019]
[1777524689855,40.24,75438.12,26.1,0.02912,3e-05,3.82676]
[1777524694890,40.25,75433.05,26.1,0.02896,3e-05,3.80828]
[1777524699924,40.25,75433.15,26.1,0.02897,3e-05,3.80913]
[1777524704960,40.25,75436.49,26.1,0.02907,3e-05,3.82018]
[1777524709994,40.25,75435.81,26.1,0.02905,3e-05,3.81849]
[1777524715030,40.25,75432.33,26.1,0.02896,3e-05,3.80795]
[1777524720070,40.25,75431.63,26.1,0.02894,3e-05,3.80627]
[1777524725102,40.25,75433.37,26.1,0.029,3e-05,3.81224]
[1777524730137,40.26,75442.38,26.1,0.02926,3e-05,3.84109]
[1777524735173,40.26,75443.46,26.1,0.02929,3e-05,3.84469]
[1777524740208,40.26,75443.03,26.1,0.02928,3e-05,3.84351]
[1777524745243,40.26,75436.25,26.1,0.02909,3e-05,3.82221]
[1777524750277,40.26,75434.93,26.1,0.02905,3e-05,3.81832]
[1777524755313,40.26,75437.96,26.1,0.02912,3e-05,3.82526]
[1777524760347,40.26,75436.65,26.1,0.02908,3e-05,3.82128]
[1777524765382,40.26,75433.38,26.1,0.02899,3e-05,3.81115]
[1777524770421,40.26,75435.47,26.1,0.02905,3e-05,3.818]
[1777524775452,40.26,75441.01,26.1,0.02921,3e-05,3.83568]
[1777524780489,40.26,75446.98,26.1,0.02939,3e-05,3.85476]
[1777524782504,40.26,75461.98,26.1,0.02982,3e-05,3.90279]
[1777524787540,40.26,75462.56,26.1,0.02983,3e-05,3.90417]
[1777524793103,40.26,75464.22,26.1,0.02988,3e-05,3.90914]
[1777524798618,40.26,75462.39,26.1,0.02982,3e-05,3.90254]
[1777524803653,40.26,75461.09,26.1,0.02978,3e-05,3.89784]
[1777524809695,40.25,75459.39,26.1,0.02972,3e-05,3.89177]
[1777524814730,40.25,75459.13,26.1,0.02969,3e-05,3.88751]
[1777524819765,40.25,75467.11,26.1,0.02991,3e-05,3.91252]
[1777524824800,40.25,75465.38,26.1,0.02986,3e-05,3.90631]
[1777524829835,40.25,75468.38,26.1,0.02994,3e-05,3.91534]
[1777524834870,40.24,75465.2,26.1,0.02984,3e-05,3.90453]
[1777524839905,40.24,75460.62,26.1,0.0297,3e-05,3.88942]
[1777524843933,40.24,75449.3,26.1,0.02938,3e-05,3.85305]
[1777524848969,40.24,75448.58,26.1,0.02936,3e-05,3.8509]
[1777524854003,40.24,75448.81,26.1,0.02936,3e-05,3.85176]
[1777524859040,40.24,75448.78,26.1,0.02936,3e-05,3.85185]
[1777524864075,40.25,75452.28,26.1,0.02947,3e-05,3.86318]
[1777524869110,40.25,75452.77,26.1,0.02948,3e-05,3.86487]
[1777524874145,40.25,75455.47,26.1,0.02954,3e-05,3.87071]
[1777524879180,40.25,75453.88,26.1,0.0295,3e-05,3.86577]
[1777524884215,40.25,75464.44,26.1,0.0298,3e-05,3.8997]
[1777524889250,40.25,75463.76,26.1,0.02978,3e-05,3.89747]
[1777524894302,40.25,75464.19,26.1,0.02979,3e-05,3.89883]
[1777524895301,40.25,75444.2,26.1,0.02922,3e-05,3.83496]
[1777524896308,40.25,75429.53,26.1,0.0288,3e-05,3.78867]
[1777524901343,40.25,75428.91,26.1,0.02879,3e-05,3.78754]
[1777524906378,40.25,75438.29,26.1,0.02906,3e-05,3.81784]
[1777524911414,40.25,75445.63,26.1,0.02928,3e-05,3.84155]
[1777524916448,40.25,75437.98,26.1,0.02906,3e-05,3.81763]
[1777524921946,40.25,75441.01,26.1,0.02915,3e-05,3.82766]
[1777524927529,40.26,75436.59,26.1,0.02903,3e-05,3.814]
[1777524932564,40.26,75435.85,26.1,0.02899,3e-05,3.80919]
[1777524937600,40.26,75437.92,26.1,0.02905,3e-05,3.81615]
[1777524942633,40.26,75430.55,26.1,0.02885,3e-05,3.79323]
[1777524947669,40.26,75430.68,26.1,0.02886,3e-05,3.79417]
[1777524952704,40.26,75432.82,26.1,0.02892,3e-05,3.80144]
[1777524957741,40.26,75431.27,26.1,0.02888,3e-05,3.79703]
[1777524962775,40.26,75430.29,26.1,0.02886,3e-05,3.79442]
[1777524967811,40.27,75432.62,26.1,0.02893,3e-05,3.80224]
[1777524972846,40.27,75435.75,26.1,0.02902,3e-05,3.8125]
[1777524977881,40.27,75435.35,26.1,0.02901,3e-05,3.81154]
[1777524982916,40.27,75435.96,26.1,0.02903,3e-05,3.81374]
[1777524987955,40.27,75435.71,26.1,0.02903,3e-05,3.81325]
[1777524989965,40.27,75424.52,26.1,0.02871,3e-05,3.7781]
[1777524991979,40.27,75416.07,26.1,0.02846,3e-05,3.74903]
[1777524997015,40.27,75420.11,26.1,0.02858,3e-05,3.76246]
[1777525002050,40.28,75424.61,26.1,0.02871,3e-05,3.77733]
[1777525007084,40.28,75426.48,26.1,0.02877,3e-05,3.78393]
[1777525012119,40.28,75427.25,26.1,0.0288,3e-05,3.78713]
[1777525017153,40.28,75419.52,26.1,0.02859,3e-05,3.76376]
[1777525022189,40.29,75420.16,26.1,0.02862,3e-05,3.76678]
[1777525027226,40.29,75431.13,26.1,0.02893,3e-05,3.80218]
[1777525032261,40.29,75433.89,26.1,0.02902,3e-05,3.81164]
[1777525037295,40.29,75435.46,26.1,0.02907,3e-05,3.81734]
[1777525042330,40.29,75439.24,26.1,0.02919,3e-05,3.83005]
[1777525047366,40.3,75440.81,26.1,0.02924,3e-05,3.8357]
[1777525052402,40.3,75445.06,26.1,0.02934,3e-05,3.84696]
[1777525057436,40.3,75452.76,26.1,0.02957,3e-05,3.87199]
[1777525062471,40.3,75449.83,26.1,0.02949,3e-05,3.86285]
[1777525067506,40.3,75445.57,26.1,0.02937,3e-05,3.84949]
[1777525072541,40.3,75446.52,26.1,0.0294,3e-05,3.85274]
[1777525077577,40.3,75450.92,26.1,0.02952,3e-05,3.8669]
[1777525082610,40.3,75451.75,26.1,0.02955,3e-05,3.86957]
[1777525087645,40.3,75450.77,26.1,0.02952,3e-05,3.86644]
[1777525092681,40.3,75450.35,26.1,0.02951,3e-05,3.8651]
[1777525097719,40.3,75453.48,26.1,0.0296,3e-05,3.87505]
[1777525103125,40.3,75462.23,26.1,0.02985,3e-05,3.90299]
[1777525108801,40.3,75456.59,26.1,0.02968,3e-05,3.88448]
[1777525113836,40.3,75456.21,26.1,0.02965,3e-05,3.88021]
[1777525118871,40.3,75456.3,26.1,0.02965,3e-05,3.88044]
[1777525124913,40.3,75458.52,26.1,0.02972,3e-05,3.88745]
[1777525129948,40.3,75456.48,26.1,0.02966,3e-05,3.88079]
[1777525133977,40.3,75443.82,26.1,0.02929,3e-05,3.8404]
[1777525139012,40.3,75435.95,26.1,0.02907,3e-05,3.81576]
[1777525144050,40.3,75438.61,26.1,0.02915,3e-05,3.82459]
[1777525149086,40.3,75437.41,26.1,0.02912,3e-05,3.82113]
[1777525154119,40.3,75435.44,26.1,0.02906,3e-05,3.81516]
[1777525159155,40.3,75431.82,26.1,0.02896,3e-05,3.80399]
[1777525164189,40.3,75433.72,26.1,0.02902,3e-05,3.81036]
[1777525169225,40.31,75434.56,26.1,0.02905,3e-05,3.81342]
[1777525174610,40.31,75436.65,26.1,0.02909,3e-05,3.81747]
[1777525182991,40.31,75437.76,26.1,0.02913,3e-05,3.82163]
[1777525189364,40.31,75443.98,26.1,0.02931,3e-05,3.84168]
[1777525194399,40.31,75441.73,26.1,0.02924,3e-05,3.83464]
[1777525199433,40.31,75433.37,26.1,0.02901,3e-05,3.80847]
[1777525204469,40.31,75434.48,26.1,0.02904,3e-05,3.81232]
[1777525209508,40.31,75435.2,26.1,0.02907,3e-05,3.81497]
[1777525212528,40.31,75423.15,26.1,0.02873,3e-05,3.77722]
[1777525217563,40.32,75429.25,26.1,0.0289,3e-05,3.79699]
[1777525222599,40.32,75430.87,26.1,0.02896,3e-05,3.8027]
[1777525227633,40.32,75427.29,26.1,0.02886,3e-05,3.79201]
[1777525232675,40.32,75427.48,26.1,0.02885,3e-05,3.79054]
[1777525234687,40.32,75439.69,26.1,0.0292,3e-05,3.8294]
[1777525239723,40.32,75439.87,26.1,0.02921,3e-05,3.83043]
[1777525244763,40.32,75443.27,26.1,0.02931,3e-05,3.84165]
[1777525249797,40.32,75453.99,26.1,0.02962,3e-05,3.87592]
[1777525254834,40.32,75451.95,26.1,0.02957,3e-05,3.86945]
[1777525259869,40.32,75464.87,26.1,0.02994,3e-05,3.91096]
[1777525264544,40.32,75477.66,26.1,0.03032,3e-05,3.95203]
[1777525269945,40.32,75476.56,26.1,0.03028,3e-05,3.94796]
[1777525274978,40.32,75475.78,26.1,0.03025,3e-05,3.94486]
[1777525280013,40.32,75475.02,26.1,0.03022,3e-05,3.94178]
[1777525285053,40.32,75483.93,26.1,0.03048,3e-05,3.96999]
[1777525290087,40.31,75487.05,26.1,0.03056,3e-05,3.97919]
[1777525295122,40.31,75487.32,26.1,0.03054,3e-05,3.97602]
[1777525300156,40.31,75488.01,26.1,0.03055,3e-05,3.97728]
[1777525305195,40.31,75495.09,26.1,0.03075,3e-05,3.9994]
[1777525310227,40.3,75503.69,26.1,0.031,3e-05,4.02645]
[1777525312248,40.3,75514.52,26.1,0.03132,3e-05,4.06167]
[1777525317277,40.3,75496.83,26.1,0.03077,3e-05,4.00172]
[1777525319291,40.3,75481.24,26.1,0.03031,3e-05,3.95057]
[1777525324326,40.29,75484.92,26.1,0.03041,3e-05,3.96177]
[1777525329361,40.29,75487.97,26.1,0.03049,3e-05,3.97099]
[1777525334397,40.29,75495.66,26.1,0.03071,3e-05,3.99517]
[1777525339431,40.29,75493.76,26.1,0.03065,3e-05,3.98794]
[1777525344466,40.28,75495.35,26.1,0.03068,3e-05,3.99208]
[1777525349501,40.28,75494.61,26.1,0.03065,3e-05,3.98855]
[1777525354537,40.28,75496.84,26.1,0.03069,3e-05,3.99174]
[1777525359570,40.27,75496.45,26.1,0.03066,3e-05,3.98937]
[1777525362592,40.27,75509.48,26.1,0.03105,3e-05,4.03141]
[1777525367627,40.27,75508.28,26.1,0.031,3e-05,4.02599]
[1777525372662,40.26,75502.17,26.1,0.0308,3e-05,4.00454]
[1777525377696,40.26,75500.11,26.1,0.03073,3e-05,3.99663]
[1777525382732,40.26,75499.51,26.1,0.0307,3e-05,3.99354]
[1777525387767,40.25,75510.58,26.1,0.03102,3e-05,4.0287]
[1777525392802,40.25,75497.54,26.1,0.03062,3e-05,3.98465]
[1777525397837,40.25,75501.64,26.1,0.03073,3e-05,3.99713]
[1777525402871,40.24,75502.52,26.1,0.03075,3e-05,3.99908]
[1777525407907,40.24,75508.94,26.1,0.03093,3e-05,4.0191]
[1777525412942,40.24,75506.82,26.1,0.03084,3e-05,4.00809]
[1777525417983,40.23,75511.4,26.1,0.03097,3e-05,4.02202]
[1777525423015,40.23,75512.29,26.1,0.03098,3e-05,4.02376]
[1777525428053,40.23,75511.47,26.1,0.03095,3e-05,4.01981]
[1777525433088,40.22,75521.4,26.1,0.03123,3e-05,4.05122]
[1777525437519,40.22,75532.12,26.1,0.03154,3e-05,4.08518]
[1777525443159,40.21,75530.32,26.1,0.03147,3e-05,4.07737]
[1777525448193,40.21,75529.01,26.1,0.03142,3e-05,4.07134]
[1777525453846,40.21,75526.22,26.1,0.03132,3e-05,4.06084]
[1777525458264,40.2,75514.86,26.1,0.03096,3e-05,4.02151]
[1777525463299,40.2,75524.91,26.1,0.03125,3e-05,4.05354]
[1777525468333,40.19,75516.75,26.1,0.03099,3e-05,4.02531]
[1777525473370,40.19,75508.24,26.1,0.03071,3e-05,3.99328]
[1777525474378,40.19,75493.13,26.1,0.03026,3e-05,3.94378]
[1777525479411,40.19,75490.08,26.1,0.03016,3e-05,3.93351]
[1777525484447,40.19,75489.82,26.1,0.03015,3e-05,3.93235]
[1777525489482,40.19,75486.81,26.1,0.03006,3e-05,3.9223]
[1777525494517,40.19,75484.67,26.1,0.02999,3e-05,3.91509]
[1777525496531,40.19,75474.29,26.1,0.02969,3e-05,3.88158]
[1777525501566,40.19,75469.79,26.1,0.02956,3e-05,3.86723]
[1777525505594,40.19,75481.11,26.1,0.02989,3e-05,3.90367]
[1777525510629,40.19,75481.56,26.1,0.0299,3e-05,3.90485]
[1777525515664,40.19,75487.44,26.1,0.03007,3e-05,3.92351]
[1777525520699,40.18,75490.66,26.1,0.03016,3e-05,3.93352]
[1777525526084,40.18,75500.73,26.1,0.03046,3e-05,3.96577]
[1777525531778,40.18,75502.46,26.1,0.03047,3e-05,3.96733]
[1777525533792,40.18,75512.83,26.1,0.03078,3e-05,4.00094]
[1777525538828,40.18,75513.53,26.1,0.03079,3e-05,4.00221]
[1777525543861,40.17,75516.49,26.1,0.03087,3e-05,4.01094]
[1777525548897,40.17,75518.83,26.1,0.03093,3e-05,4.01765]
[1777525553931,40.17,75520.44,26.1,0.03097,3e-05,4.02197]
[1777525558967,40.16,75519.41,26.1,0.03093,3e-05,4.01763]
[1777525564003,40.16,75524.2,26.1,0.03107,3e-05,4.03251]
[1777525569037,40.16,75520.02,26.1,0.03094,3e-05,4.01785]
[1777525574072,40.16,75521.07,26.1,0.03096,3e-05,4.02051]
[1777525579108,40.16,75522.3,26.1,0.03099,3e-05,4.02377]
[1777525584146,40.15,75524.22,26.1,0.03104,3e-05,4.02933]
[1777525590189,40.15,75524.86,26.1,0.03105,3e-05,4.03047]
[1777525596131,40.15,75537.5,26.1,0.0314,3e-05,4.0684]
[1777525601267,40.14,75534.66,26.1,0.03131,3e-05,4.05783]
[1777525606311,40.14,75531.93,26.1,0.03121,3e-05,4.04763]
[1777525611346,40.14,75537.46,26.1,0.03137,3e-05,4.0648]
[1777525614372,40.14,75548.57,26.1,0.0317,3e-05,4.1011]
[1777525619408,40.13,75547.24,26.1,0.03165,3e-05,4.09503]
[1777525624443,40.13,75537.98,26.1,0.03135,3e-05,4.06256]
[1777525629477,40.12,75534.97,26.1,0.03125,3e-05,4.05123]
[1777525634511,40.12,75534.12,26.1,0.03121,3e-05,4.0471]
[1777525639547,40.12,75534.69,26.1,0.03121,3e-05,4.04766]
[1777525644582,40.11,75539.82,26.1,0.03135,3e-05,4.06327]
[1777525649617,40.11,75540.11,26.1,0.03135,3e-05,4.06253]
[1777525654652,40.1,75543.55,26.1,0.03142,3e-05,4.06961]
[1777525660693,40.1,75545.54,26.1,0.03146,3e-05,4.07457]
[1777525665729,40.09,75541.42,26.1,0.03133,3e-05,4.05949]
[1777525670764,40.09,75541.69,26.1,0.03132,3e-05,4.05909]
[1777525675799,40.09,75540.23,26.1,0.03126,3e-05,4.05291]
[1777525680835,40.08,75541.61,26.1,0.0313,3e-05,4.05642]
[1777525682849,40.08,75556.75,26.1,0.03175,3e-05,4.10604]
[1777525687884,40.08,75554.94,26.1,0.03168,3e-05,4.09813]
[1777525692919,40.07,75551.8,26.1,0.03157,3e-05,4.08577]
[1777525697983,40.07,75549.77,26.1,0.03149,3e-05,4.07731]
[1777525705003,40.06,75551.92,26.1,0.03153,3e-05,4.08217]
[1777525710039,40.06,75556.31,26.1,0.03165,3e-05,4.09514]
[1777525715073,40.05,75556.23,26.1,0.03161,3e-05,4.09015]
[1777525720107,40.05,75558.79,26.1,0.03167,3e-05,4.09703]
[1777525725143,40.04,75557.9,26.1,0.03163,3e-05,4.09233]
[1777525731184,40.04,75557.06,26.1,0.03159,3e-05,4.08753]
[1777525736220,40.03,75558.8,26.1,0.03162,3e-05,4.09172]
[1777525741257,40.03,75559.08,26.1,0.03162,3e-05,4.09098]
[1777525746292,40.02,75558.64,26.1,0.03159,3e-05,4.08786]
[1777525751327,40.02,75557.93,26.1,0.03155,3e-05,4.08387]
[1777525757254,40.01,75557.43,26.1,0.03152,3e-05,4.08032]
[1777525762405,40.01,75557.31,26.1,0.0315,3e-05,4.07837]
[1777525767440,40.0,75557.99,26.1,0.03151,3e-05,4.0791]
[1777525772476,40.0,75557.55,26.1,0.03146,3e-05,4.07308]
[1777525777511,39.99,75552.73,26.1,0.0313,3e-05,4.05558]
[1777525782547,39.99,75555.24,26.1,0.03136,3e-05,4.06258]
[1777525787582,39.99,75555.06,26.1,0.03134,3e-05,4.06058]
[1777525792619,39.98,75553.13,26.1,0.03127,3e-05,4.05274]
[1777525797652,39.98,75556.02,26.1,0.03134,3e-05,4.06103]
[1777525802688,39.98,75548.28,26.1,0.0311,3e-05,4.03389]
[1777525807722,39.97,75532.86,26.1,0.03062,3e-05,3.98178]
[1777525812757,39.97,75534.02,26.1,0.03065,3e-05,3.98492]
[1777525817792,39.97,75538.74,26.1,0.03078,3e-05,3.99971]
[1777525822831,39.97,75536.46,26.1,0.0307,3e-05,3.99117]
[1777525827864,39.96,75535.44,26.1,0.03067,3e-05,3.98701]
[1777525832899,39.96,75532.91,26.1,0.03056,3e-05,3.97496]
[1777525837933,39.96,75532.43,26.1,0.03054,3e-05,3.97269]
[1777525842967,39.96,75531.88,26.1,0.03052,3e-05,3.9702]
[1777525848004,39.96,75530.15,26.1,0.03046,3e-05,3.96388]
[1777525853038,39.95,75529.27,26.1,0.03043,3e-05,3.96039]
[1777525858072,39.95,75528.79,26.1,0.03041,3e-05,3.95823]
[1777525863109,39.95,75533.84,26.1,0.03055,3e-05,3.97421]
[1777525868142,39.95,75533.33,26.1,0.03053,3e-05,3.97189]
[1777525873177,39.95,75530.83,26.1,0.03045,3e-05,3.96303]
[1777525878215,39.94,75540.02,26.1,0.03072,3e-05,3.99257]
[1777525883247,39.94,75541.04,26.1,0.03074,3e-05,3.99496]
[1777525888283,39.94,75541.14,26.1,0.03074,3e-05,3.99431]
[1777525893318,39.94,75540.52,26.1,0.03069,3e-05,3.98831]
[1777525898353,39.93,75541.79,26.1,0.03072,3e-05,3.99149]
[1777525903389,39.93,75539.25,26.1,0.03063,3e-05,3.98211]
[1777525908425,39.93,75548.36,26.1,0.03089,3e-05,4.01102]
[1777525913459,39.92,75552.7,26.1,0.03101,3e-05,4.02399]
[1777525918494,39.92,75554.03,26.1,0.03104,3e-05,4.02699]
[1777525923529,39.92,75551.41,26.1,0.03095,3e-05,4.01689]
[1777525929177,39.91,75555.0,26.1,0.03104,3e-05,4.02749]
[1777525934611,39.91,75555.81,26.1,0.03105,3e-05,4.02855]
[1777525939648,39.9,75556.69,26.1,0.03107,3e-05,4.03014]
[1777525944681,39.9,75556.0,26.1,0.03104,3e-05,4.02654]
[1777525949720,39.9,75558.4,26.1,0.0311,3e-05,4.03327]
[1777525954756,39.89,75558.34,26.1,0.03106,3e-05,4.02878]
[1777525959790,39.89,75560.18,26.1,0.03111,3e-05,4.03359]
[1777525965334,39.89,75562.57,26.1,0.03117,3e-05,4.04046]
[1777525970866,39.88,75562.53,26.1,0.03115,3e-05,4.03835]
[1777525975901,39.88,75560.27,26.1,0.03107,3e-05,4.02946]
[1777525980937,39.87,75559.93,26.1,0.03104,3e-05,4.02704]
[1777525983963,39.87,75546.86,26.1,0.03064,3e-05,3.98281]
[1777525990000,39.87,75544.94,26.1,0.03057,3e-05,3.97548]
[1777525995037,39.87,75549.11,26.1,0.03069,3e-05,3.9884]
[1777526001078,39.86,75555.12,26.1,0.03086,3e-05,4.00702]
[1777526006114,39.86,75558.12,26.1,0.03094,3e-05,4.01591]
[1777526012155,39.86,75558.6,26.1,0.03092,3e-05,4.01324]
[1777526017189,39.85,75559.39,26.1,0.03094,3e-05,4.01486]
[1777526022225,39.85,75555.85,26.1,0.03082,3e-05,4.00217]
[1777526027260,39.85,75559.19,26.1,0.03091,3e-05,4.01237]
[1777526030281,39.85,75569.64,26.1,0.03123,3e-05,4.04651]
[1777526035316,39.84,75566.68,26.1,0.03113,3e-05,4.0354]
[1777526041358,39.84,75564.9,26.1,0.03106,3e-05,4.02802]
[1777526046393,39.83,75566.15,26.1,0.03108,3e-05,4.0309]
[1777526051429,39.83,75561.98,26.1,0.03095,3e-05,4.01584]
[1777526056463,39.83,75561.51,26.1,0.03092,3e-05,4.0131]
[1777526061497,39.82,75560.34,26.1,0.03087,3e-05,4.00801]
[1777526066535,39.82,75547.83,26.1,0.03048,3e-05,3.96555]
[1777526071569,39.82,75551.32,26.1,0.03056,3e-05,3.97325]
[1777526076604,39.82,75552.28,26.1,0.03058,3e-05,3.9756]
[1777526081639,39.81,75551.98,26.1,0.03057,3e-05,3.9738]
[1777526086674,39.81,75553.07,26.1,0.03059,3e-05,3.97656]
[1777526091709,39.81,75552.38,26.1,0.03056,3e-05,3.97345]
[1777526096745,39.81,75551.51,26.1,0.03053,3e-05,3.96975]
[1777526101781,39.81,75550.47,26.1,0.03049,3e-05,3.96556]
[1777526106816,39.8,75549.84,26.1,0.03046,3e-05,3.96269]
[1777526111854,39.8,75552.79,26.1,0.03054,3e-05,3.97165]
[1777526116886,39.8,75560.47,26.1,0.03077,3e-05,3.99616]
[1777526121921,39.8,75562.88,26.1,0.03083,3e-05,4.00309]
[1777526125952,39.79,75549.03,26.1,0.03041,3e-05,3.95643]
[1777526131712,39.79,75546.22,26.1,0.03031,3e-05,3.9465]
[1777526141056,39.79,75540.34,26.1,0.03011,3e-05,3.92335]
[1777526146092,39.79,75533.17,26.1,0.02989,3e-05,3.89953]
[1777526151130,39.79,75531.28,26.1,0.02983,3e-05,3.89317]
[1777526156162,39.79,75530.37,26.1,0.02981,3e-05,3.89007]
[1777526159183,39.79,75518.04,26.1,0.02944,3e-05,3.85019]
[1777526164218,39.79,75523.49,26.1,0.02961,3e-05,3.86814]
[1777526169253,39.79,75519.02,26.1,0.02948,3e-05,3.85388]
[1777526174288,39.79,75519.22,26.1,0.02949,3e-05,3.8549]
[1777526179322,39.79,75523.5,26.1,0.02962,3e-05,3.86912]
[1777526184358,39.79,75520.72,26.1,0.02954,3e-05,3.86043]
[1777526189392,39.79,75519.35,26.1,0.0295,3e-05,3.85642]
[1777526194427,39.79,75517.85,26.1,0.02944,3e-05,3.84914]
[1777526199463,39.8,75518.66,26.1,0.02947,3e-05,3.85228]
[1777526204499,39.8,75517.37,26.1,0.02944,3e-05,3.84864]
[1777526206513,39.8,75506.17,26.1,0.02911,3e-05,3.8129]
[1777526211547,39.8,75511.37,26.1,0.02927,3e-05,3.83038]
[1777526216582,39.8,75507.52,26.1,0.02917,3e-05,3.81874]
[1777526221618,39.8,75503.55,26.1,0.02906,3e-05,3.80679]
[1777526226655,39.81,75498.68,26.1,0.02892,3e-05,3.79212]
[1777526231688,39.81,75498.66,26.1,0.02893,3e-05,3.79297]
[1777526236722,39.81,75505.14,26.1,0.02913,3e-05,3.81451]
[1777526241762,39.81,75504.84,26.1,0.02913,3e-05,3.81433]
[1777526249813,39.82,75501.88,26.1,0.02905,3e-05,3.80618]
[1777526254849,39.82,75495.67,26.1,0.02886,3e-05,3.78432]
[1777526259884,39.82,75493.98,26.1,0.02882,3e-05,3.77986]
[1777526264919,39.83,75481.11,26.1,0.02846,3e-05,3.73991]
[1777526270837,39.83,75473.86,26.1,0.02827,3e-05,3.7186]
[1777526274995,39.83,75484.61,26.1,0.02858,3e-05,3.75366]
[1777526280906,39.84,75484.42,26.1,0.02859,3e-05,3.75429]
[1777526286069,39.84,75483.98,26.1,0.02859,3e-05,3.75395]
[1777526291105,39.84,75495.68,26.1,0.02893,3e-05,3.79218]
[1777526295137,39.84,75496.41,26.1,0.02896,3e-05,3.79494]
[1777526295145,39.84,75496.41,26.1,0.02896,3e-05,3.79494]
[1777526301175,39.85,75500.74,26.1,0.02909,3e-05,3.80966]
[1777526306210,39.85,75502.39,26.1,0.02914,3e-05,3.81554]
[1777526310323,39.85,75502.56,26.1,0.02915,3e-05,3.81643]
[1777526311800,39.85,75494.49,26.1,0.02892,3e-05,3.79088]
[1777526317125,39.85,75502.06,26.1,0.02913,3e-05,3.813]
[1777526317135,39.85,75502.06,26.1,0.02913,3e-05,3.813]
[1777526322249,39.85,75504.36,26.1,0.0292,3e-05,3.8211]
[1777526323929,39.85,75500.66,26.1,0.02909,3e-05,3.80937]
[1777526329372,39.86,75492.31,26.1,0.02886,3e-05,3.78383]
[1777526334406,39.86,75494.31,26.1,0.02893,3e-05,3.79099]
[1777526339442,39.86,75495.67,26.1,0.02897,3e-05,3.79601]
[1777526344477,39.86,75496.53,26.1,0.029,3e-05,3.79939]
[1777526349511,39.87,75491.68,26.1,0.02887,3e-05,3.7846]
[1777526354547,39.87,75494.07,26.1,0.02895,3e-05,3.79288]
[1777526359582,39.87,75494.63,26.1,0.02897,3e-05,3.79524]
[1777526364617,39.87,75496.35,26.1,0.02902,3e-05,3.80127]
[1777526369651,39.87,75496.21,26.1,0.02902,3e-05,3.80133]
[1777526374687,39.87,75495.98,26.1,0.029,3e-05,3.7982]
[1777526377030,39.87,75497.11,26.1,0.02903,3e-05,3.80201]
[1777526377039,39.87,75497.11,26.1,0.02903,3e-05,3.80201]
[1777526380138,39.88,75498.8,26.1,0.02909,3e-05,3.80771]
[1777526380568,39.88,75498.8,26.1,0.02909,3e-05,3.80771]
[1777526380680,39.88,75498.8,26.1,0.02909,3e-05,3.80771]
[1777526380688,39.88,75498.8,26.1,0.02909,3e-05,3.80771]
[1777526381962,39.88,75499.37,26.1,0.0291,3e-05,3.80963]
[1777526382588,39.88,75500.09,26.1,0.02912,3e-05,3.81203]
[1777526384446,39.88,75501.42,26.1,0.02916,3e-05,3.81648]
[1777526384460,39.88,75501.42,26.1,0.02916,3e-05,3.81648]
[1777526389792,39.88,75501.74,26.1,0.02918,3e-05,3.81805]
[1777526394059,39.88,75502.15,26.1,0.02919,3e-05,3.81971]
[1777526394828,39.88,75499.76,26.1,0.02913,3e-05,3.81215]
[1777526395055,39.88,75499.76,26.1,0.02913,3e-05,3.81215]
[1777526395834,39.88,75491.21,26.1,0.02888,3e-05,3.78497]
[1777526400869,39.88,75486.12,26.1,0.02874,3e-05,3.76956]
[1777526405903,39.88,75493.81,26.1,0.02897,3e-05,3.7947]
[1777526410939,39.89,75487.27,26.1,0.02879,3e-05,3.77446]
[1777526415974,39.89,75475.73,26.1,0.02846,3e-05,3.7387]
[1777526421010,39.89,75466.7,26.1,0.02822,3e-05,3.71142]
[1777526426044,39.89,75465.68,26.1,0.0282,3e-05,3.7094]
[1777526431962,39.9,75471.07,26.1,0.02834,3e-05,3.7248]
[1777526437126,39.9,75467.52,26.1,0.02825,3e-05,3.71467]
[1777526442161,39.91,75465.14,26.1,0.0282,3e-05,3.7083]
[1777526448202,39.91,75460.98,26.1,0.02809,3e-05,3.69669]
[1777526453237,39.91,75471.51,26.1,0.0284,3e-05,3.73095]
[1777526458273,39.92,75470.59,26.1,0.02838,3e-05,3.72904]
[1777526463308,39.92,75469.74,26.1,0.02837,3e-05,3.72738]
[1777526468343,39.92,75470.44,26.1,0.0284,3e-05,3.73062]
[1777526474384,39.93,75470.34,26.1,0.02841,3e-05,3.73157]
[1777526479420,39.93,75469.96,26.1,0.0284,3e-05,3.73143]
[1777526484126,39.93,75482.78,26.1,0.02878,3e-05,3.77278]
[1777526484455,39.93,75483.07,26.1,0.02879,3e-05,3.77399]
[1777526485815,39.93,75483.07,26.1,0.02879,3e-05,3.77399]
[1777526485884,39.93,75482.36,26.1,0.02877,3e-05,3.77186]
[1777526491869,39.93,75482.45,26.1,0.02878,3e-05,3.7728]
[1777526491970,39.93,75482.45,26.1,0.02876,3e-05,3.77003]
[1777526496273,39.94,75481.48,26.1,0.02874,3e-05,3.76747]
[1777526496539,39.94,75482.99,26.1,0.02878,3e-05,3.77238]
[1777526501574,39.94,75487.96,26.1,0.02893,3e-05,3.78873]
[1777526506609,39.94,75490.85,26.1,0.02902,3e-05,3.79841]
[1777526511643,39.94,75492.82,26.1,0.02908,3e-05,3.80521]
[1777526516679,39.94,75497.83,26.1,0.02923,3e-05,3.82169]
[1777526521714,39.94,75502.93,26.1,0.02938,3e-05,3.83842]
[1777526526749,39.94,75511.08,26.1,0.02962,3e-05,3.86491]
[1777526531784,39.94,75513.81,26.1,0.0297,3e-05,3.87394]
[1777526536820,39.94,75516.01,26.1,0.02977,3e-05,3.88129]
[1777526541853,39.95,75513.64,26.1,0.0297,3e-05,3.87386]
[1777526546888,39.95,75515.33,26.1,0.02975,3e-05,3.87956]
[1777526551924,39.95,75517.93,26.1,0.02981,3e-05,3.88521]
[1777526554937,39.95,75523.74,26.1,0.02998,3e-05,3.90409]
[1777526555003,39.95,75522.25,26.1,0.02994,3e-05,3.89924]
[1777526555466,39.95,75522.25,26.1,0.02994,3e-05,3.89924]
[1777526555952,39.95,75521.75,26.1,0.02992,3e-05,3.89763]
[1777526560987,39.95,75517.71,26.1,0.0298,3e-05,3.88462]
[1777526566022,39.95,75516.26,26.1,0.02976,3e-05,3.88003]
[1777526571057,39.95,75518.13,26.1,0.02982,3e-05,3.88617]
[1777526572226,39.95,75517.62,26.1,0.0298,3e-05,3.88453]
[1777526573072,39.95,75517.48,26.1,0.0298,3e-05,3.88408]
[1777526574238,39.95,75518.18,26.1,0.02982,3e-05,3.88635]
[1777526575086,39.95,75523.64,26.1,0.02998,3e-05,3.90405]
[1777526580120,39.95,75521.81,26.1,0.02992,3e-05,3.89795]
[1777526585154,39.95,75515.42,26.1,0.02974,3e-05,3.87719]
[1777526590190,39.95,75514.38,26.1,0.0297,3e-05,3.87383]
[1777526595224,39.95,75506.78,26.1,0.02948,3e-05,3.84935]
[1777526601268,39.95,75505.59,26.1,0.02945,3e-05,3.84577]
[1777526606304,39.95,75504.5,26.1,0.02942,3e-05,3.84247]
[1777526611339,39.95,75503.94,26.1,0.02938,3e-05,3.83798]
[1777526616375,39.95,75506.56,26.1,0.02946,3e-05,3.84659]
[1777526621408,39.95,75508.76,26.1,0.02953,3e-05,3.85391]
[1777526626444,39.95,75512.3,26.1,0.02964,3e-05,3.86556]
[1777526631963,39.95,75511.14,26.1,0.0296,3e-05,3.86203]
[1777526637521,39.95,75512.24,26.1,0.02964,3e-05,3.86599]
[1777526642556,39.95,75512.85,26.1,0.02966,3e-05,3.86807]
[1777526648158,39.95,75507.68,26.1,0.02951,3e-05,3.85156]
[1777526648259,39.95,75492.9,26.1,0.02908,3e-05,3.80434]
[1777526653446,39.96,75486.76,26.1,0.02891,3e-05,3.78563]
[1777526654810,39.96,75474.62,26.1,0.02857,3e-05,3.74752]
[1777526660684,39.96,75478.42,26.1,0.02869,3e-05,3.76088]
[1777526665718,39.96,75478.69,26.1,0.0287,3e-05,3.76268]
[1777526670753,39.97,75474.82,26.1,0.0286,3e-05,3.75136]
[1777526676795,39.97,75471.55,26.1,0.0285,3e-05,3.73931]
[1777526681996,39.97,75471.68,26.1,0.02851,3e-05,3.74051]
[1777526687872,39.98,75470.73,26.1,0.02849,3e-05,3.73886]
[1777526692907,39.98,75469.57,26.1,0.02847,3e-05,3.73614]
[1777526697944,39.98,75474.13,26.1,0.02861,3e-05,3.7514]
[1777526702978,39.98,75474.11,26.1,0.02862,3e-05,3.75214]
[1777526708021,39.99,75466.62,26.1,0.02841,3e-05,3.72938]
[1777526713056,39.99,75461.59,26.1,0.02828,3e-05,3.71462]
[1777526718091,39.99,75461.54,26.1,0.02829,3e-05,3.71557]
[1777526723127,40.0,75460.25,26.1,0.02826,3e-05,3.71263]
[1777526728161,40.0,75459.59,26.1,0.02825,3e-05,3.71171]
[1777526733311,40.0,75453.9,26.1,0.02808,3e-05,3.69197]
[1777526734664,40.0,75444.46,26.1,0.02782,3e-05,3.66317]
[1777526735211,40.0,75436.41,26.1,0.0276,3e-05,3.63858]
[1777526736217,40.01,75424.0,26.1,0.02726,3e-05,3.60078]
[1777526741252,40.01,75421.72,26.1,0.02722,3e-05,3.596]
[1777526746287,40.02,75422.89,26.1,0.02727,3e-05,3.60186]
[1777526749308,40.02,75412.04,26.1,0.02699,3e-05,3.57011]
[1777526751391,40.02,75409.66,26.1,0.02693,3e-05,3.56338]
[1777526752331,40.03,75409.28,26.1,0.02693,3e-05,3.56325]
[1777526754357,40.03,75398.01,26.1,0.02663,3e-05,3.53021]
[1777526754811,40.03,75398.01,26.1,0.02663,3e-05,3.53021]
[1777526755354,40.03,75384.03,26.1,0.02627,3e-05,3.48877]
[1777526756360,40.04,75373.03,26.1,0.02598,3e-05,3.45661]
[1777526759723,40.04,75381.59,26.1,0.02623,3e-05,3.48415]
[1777526760388,40.04,75384.83,26.1,0.02632,3e-05,3.49448]
[1777526762531,40.05,75389.67,26.1,0.02646,3e-05,3.51024]
[1777526763409,40.05,75387.47,26.1,0.0264,3e-05,3.50422]
[1777526764969,40.05,75382.35,26.1,0.02627,3e-05,3.48947]
[1777526766240,40.05,75383.18,26.1,0.0263,3e-05,3.49259]
[1777526766404,40.06,75383.47,26.1,0.02632,3e-05,3.49465]
[1777526771469,40.07,75378.61,26.1,0.02624,3e-05,3.48609]
[1777526776503,40.09,75375.34,26.1,0.02619,3e-05,3.48]
[1777526781539,40.1,75371.8,26.1,0.02613,3e-05,3.47312]
[1777526786574,40.11,75369.69,26.1,0.02612,3e-05,3.47238]
[1777526791610,40.13,75367.51,26.1,0.0261,3e-05,3.46914]
[1777526794565,40.14,75367.98,26.1,0.02614,3e-05,3.47295]
[1777526794632,40.14,75367.91,26.1,0.02614,3e-05,3.47394]
[1777526798659,40.16,75379.18,26.1,0.02649,3e-05,3.51242]
[1777526803694,40.17,75380.73,26.1,0.02658,3e-05,3.52274]
[1777526808731,40.19,75380.51,26.1,0.02662,3e-05,3.52766]
[1777526813765,40.21,75385.12,26.1,0.0268,3e-05,3.54707]
[1777526818799,40.22,75384.47,26.1,0.02683,3e-05,3.55049]
[1777526823813,40.24,75384.92,26.1,0.02688,3e-05,3.55613]
[1777526824337,40.24,75384.92,26.1,0.02688,3e-05,3.55613]
[1777526824397,40.24,75377.31,26.1,0.02669,3e-05,3.53528]
[1777526825249,40.24,75377.31,26.1,0.02669,3e-05,3.53528]
[1777526825279,40.25,75344.96,26.1,0.02585,3e-05,3.43994]
[1777526826857,40.25,75328.79,26.1,0.02544,3e-05,3.3937]
[1777526827889,40.25,75328.79,26.1,0.02544,3e-05,3.3937]
[1777526827959,40.26,75336.42,26.1,0.02566,3e-05,3.41867]
[1777526829986,40.26,75336.42,26.1,0.02566,3e-05,3.41867]
[1777526830071,40.26,75336.42,26.1,0.02566,3e-05,3.41867]
[1777526830088,40.27,75320.78,26.1,0.02528,3e-05,3.37555]
[1777526835920,40.29,75336.83,26.1,0.02575,3e-05,3.42915]
[1777526839789,40.3,75335.77,26.1,0.02577,3e-05,3.43117]
[1777526845990,40.32,75326.75,26.1,0.0256,3e-05,3.41093]
[1777526851025,40.33,75319.68,26.1,0.02543,3e-05,3.39144]
[1777526856116,40.34,75312.56,26.1,0.02528,3e-05,3.37396]
[1777526860266,40.37,75306.49,26.1,0.02522,3e-05,3.36703]
[1777526860331,40.38,75286.11,26.1,0.02471,3e-05,3.30919]
[1777526865124,40.44,75298.05,26.1,0.02519,3e-05,3.36347]
[1777526866669,40.44,75308.19,26.1,0.02545,3e-05,3.39363]
[1777526867137,40.44,75307.34,26.1,0.02544,3e-05,3.39191]
[1777526872173,40.46,75311.97,26.1,0.02559,3e-05,3.40908]
[1777526874142,40.46,75312.09,26.1,0.0256,3e-05,3.41015]
[1777526877301,40.46,75314.03,26.1,0.02567,3e-05,3.41792]
[1777526877403,40.47,75336.28,26.1,0.02625,3e-05,3.48405]
[1777526878592,40.47,75336.28,26.1,0.02626,3e-05,3.48464]
[1777526879221,40.47,75340.73,26.1,0.02638,3e-05,3.49842]
[1777526884256,40.48,75350.91,26.1,0.02668,3e-05,3.53147]
[1777526889292,40.48,75358.45,26.1,0.0269,3e-05,3.55645]
[1777526894328,40.49,75355.55,26.1,0.02684,3e-05,3.55007]
[1777526899363,40.5,75355.94,26.1,0.02687,3e-05,3.55358]
[1777526904290,40.5,75355.08,26.1,0.02687,3e-05,3.55284]
[1777526904397,40.51,75354.06,26.1,0.02684,3e-05,3.55024]
[1777526909391,40.51,75355.62,26.1,0.0269,3e-05,3.55677]
[1777526909474,40.51,75354.75,26.1,0.02688,3e-05,3.5546]
[1777526914504,40.52,75355.27,26.1,0.0269,3e-05,3.55561]
[1777526919543,40.53,75353.51,26.1,0.02687,3e-05,3.55256]
[1777526924578,40.53,75355.48,26.1,0.02694,3e-05,3.56066]
[1777526929613,40.54,75358.57,26.1,0.02705,3e-05,3.57207]
[1777526935502,40.55,75355.65,26.1,0.02699,3e-05,3.56576]
[1777526937309,40.55,75355.65,26.1,0.02699,3e-05,3.56576]
[1777526937409,40.55,75358.91,26.1,0.02709,3e-05,3.57641]
[1777526942706,40.55,75367.51,26.1,0.02733,3e-05,3.60424]
[1777526948013,40.56,75370.37,26.1,0.02742,3e-05,3.61427]
[1777526953783,40.57,75370.56,26.1,0.02745,3e-05,3.61706]
[1777526958877,40.57,75370.65,26.1,0.02746,3e-05,3.61853]
[1777526964475,40.57,75367.71,26.1,0.0274,3e-05,3.61111]
[1777526969897,40.58,75354.67,26.1,0.02706,3e-05,3.57385]
[1777526974934,40.59,75355.44,26.1,0.02708,3e-05,3.57521]
[1777526979969,40.59,75354.91,26.1,0.02708,3e-05,3.57535]
[1777526985004,40.6,75356.6,26.1,0.02714,3e-05,3.58213]
[1777526989796,40.6,75361.86,26.1,0.0273,3e-05,3.59954]
[1777526990466,40.6,75361.86,26.1,0.0273,3e-05,3.59954]
[1777526992016,40.6,75362.35,26.1,0.02732,3e-05,3.60159]
[1777526992112,40.6,75361.38,26.1,0.02729,3e-05,3.59893]
[1777526998044,40.61,75358.52,26.1,0.02723,3e-05,3.5917]
[1777526998095,40.61,75356.72,26.1,0.02718,3e-05,3.58656]
[1777527003131,40.61,75355.85,26.1,0.02717,3e-05,3.58541]
[1777527008165,40.62,75351.7,26.1,0.02708,3e-05,3.57439]
[1777527013089,40.62,75354.53,26.1,0.02716,3e-05,3.58408]
[1777527013290,40.62,75354.53,26.1,0.02716,3e-05,3.58408]
[1777527014382,40.62,75355.15,26.1,0.02718,3e-05,3.58623]
[1777527014524,40.62,75357.18,26.1,0.02724,3e-05,3.59263]
[1777527018339,40.62,75359.53,26.1,0.02731,3e-05,3.60052]
[1777527018413,40.63,75367.13,26.1,0.02752,3e-05,3.6238]
[1777527020454,40.63,75367.8,26.1,0.02754,3e-05,3.62606]
[1777527020471,40.63,75368.29,26.1,0.02755,3e-05,3.62778]
[1777527025330,40.63,75372.55,26.1,0.02768,3e-05,3.64165]
[1777527025423,40.63,75386.77,26.1,0.02807,3e-05,3.68542]
[1777527026383,40.63,75386.77,26.1,0.02807,3e-05,3.68542]
[1777527026432,40.63,75400.07,26.1,0.02844,3e-05,3.72649]
[1777527030325,40.63,75411.76,26.1,0.02877,3e-05,3.76328]
[1777527033483,40.63,75432.69,26.1,0.02935,3e-05,3.82607]
[1777527039390,40.63,75439.45,26.1,0.02954,3e-05,3.84705]
[1777527044426,40.63,75442.31,26.1,0.02962,3e-05,3.85571]
[1777527049461,40.63,75445.7,26.1,0.02971,3e-05,3.86594]
[1777527054496,40.63,75437.88,26.1,0.02948,3e-05,3.84081]
[1777527059531,40.63,75441.05,26.1,0.02957,3e-05,3.85049]
[1777527064566,40.62,75441.77,26.1,0.02959,3e-05,3.85249]
[1777527069600,40.62,75445.53,26.1,0.02969,3e-05,3.8641]
[1777527074642,40.62,75459.9,26.1,0.03011,3e-05,3.90956]
[1777527079677,40.62,75461.23,26.1,0.03014,3e-05,3.91307]
[1777527084713,40.62,75465.21,26.1,0.03025,3e-05,3.92511]
[1777527088084,40.62,75468.51,26.1,0.03034,3e-05,3.93524]
[1777527088092,40.62,75468.51,26.1,0.03034,3e-05,3.93524]
[1777527088571,40.62,75468.51,26.1,0.03034,3e-05,3.93524]
[1777527090578,40.62,75468.43,26.1,0.03034,3e-05,3.93465]
[1777527090718,40.62,75468.43,26.1,0.03034,3e-05,3.93465]
[1777527090756,40.61,75467.03,26.1,0.0303,3e-05,3.92997]
[1777527090851,40.61,75467.03,26.1,0.0303,3e-05,3.92997]
[1777527091762,40.61,75464.01,26.1,0.03018,3e-05,3.91713]
[1777527091819,40.61,75464.01,26.1,0.03018,3e-05,3.91713]
[1777527092626,40.61,75464.01,26.1,0.03018,3e-05,3.91713]
[1777527092696,40.61,75448.72,26.1,0.02974,3e-05,3.86806]
[1777527095678,40.61,75460.09,26.1,0.03007,3e-05,3.9042]
[1777527100829,40.61,75462.65,26.1,0.03014,3e-05,3.91186]
[1777527106712,40.61,75468.53,26.1,0.0303,3e-05,3.9299]
[1777527111905,40.61,75463.42,26.1,0.03014,3e-05,3.91274]
[1777527116940,40.61,75463.84,26.1,0.03015,3e-05,3.91349]
[1777527121974,40.6,75468.34,26.1,0.03028,3e-05,3.92727]
[1777527127012,40.6,75471.31,26.1,0.03036,3e-05,3.93609]
[1777527130040,40.6,75482.55,26.1,0.03069,3e-05,3.97195]
[1777527131047,40.6,75494.39,26.1,0.03104,3e-05,4.01029]
[1777527136081,40.59,75487.66,26.1,0.03082,3e-05,3.98684]
[1777527141117,40.59,75486.64,26.1,0.03078,3e-05,3.98215]
[1777527146152,40.59,75486.38,26.1,0.03076,3e-05,3.97998]
[1777527150180,40.58,75499.62,26.1,0.03115,3e-05,4.02207]
[1777527155215,40.58,75495.81,26.1,0.03099,3e-05,4.00493]
[1777527160250,40.57,75497.64,26.1,0.03103,3e-05,4.00907]
[1777527165286,40.57,75503.58,26.1,0.0312,3e-05,4.02693]
[1777527170320,40.56,75500.5,26.1,0.03109,3e-05,4.01528]
[1777527175355,40.56,75497.18,26.1,0.03097,3e-05,4.00289]
[1777527180390,40.56,75486.39,26.1,0.03064,3e-05,3.96645]
[1777527183411,40.55,75475.98,26.1,0.03032,3e-05,3.93219]
[1777527188446,40.55,75483.97,26.1,0.03055,3e-05,3.95706]
[1777527193480,40.55,75486.43,26.1,0.03061,3e-05,3.9639]
[1777527198515,40.54,75496.66,26.1,0.03091,3e-05,3.99586]
[1777527203551,40.54,75501.37,26.1,0.03104,3e-05,4.00981]
[1777527208589,40.54,75501.52,26.1,0.03103,3e-05,4.00884]
[1777527213624,40.53,75504.44,26.1,0.03108,3e-05,4.01398]
[1777527218660,40.53,75505.74,26.1,0.03111,3e-05,4.01676]
[1777527223695,40.52,75504.67,26.1,0.03106,3e-05,4.01177]
[1777527228730,40.52,75505.04,26.1,0.03106,3e-05,4.01153]
[1777527233765,40.52,75507.05,26.1,0.0311,3e-05,4.01666]
[1777527238800,40.51,75507.52,26.1,0.0311,3e-05,4.01669]
[1777527243835,40.51,75513.71,26.1,0.03128,3e-05,4.03546]
[1777527248869,40.5,75517.26,26.1,0.03137,3e-05,4.04545]
[1777527253905,40.5,75515.69,26.1,0.0313,3e-05,4.03856]
[1777527258940,40.49,75511.56,26.1,0.03116,3e-05,4.02331]
[1777527263976,40.49,75511.86,26.1,0.03116,3e-05,4.02271]
[1777527269010,40.48,75517.11,26.1,0.0313,3e-05,4.03837]
[1777527274044,40.48,75526.02,26.1,0.03153,3e-05,4.06299]
[1777527279080,40.47,75526.51,26.1,0.03153,3e-05,4.06271]
[1777527282333,40.47,75542.94,26.1,0.03203,3e-05,4.11623]
[1777527288878,40.46,75548.73,26.1,0.03218,3e-05,4.13324]
[1777527291165,40.46,75561.14,26.1,0.03255,3e-05,4.17292]
[1777527296200,40.45,75560.02,26.1,0.03249,3e-05,4.16628]
[1777527301278,40.44,75564.51,26.1,0.03261,3e-05,4.17919]
[1777527301904,40.44,75580.94,26.1,0.03312,3e-05,4.23374]
[1777527307404,40.43,75587.88,26.1,0.03331,3e-05,4.25476]
[1777527311591,40.37,75596.55,26.1,0.03338,3e-05,4.26198]
[1777527311614,40.35,75590.79,26.1,0.03312,3e-05,4.23448]
[1777527317347,40.34,75587.45,26.1,0.03298,3e-05,4.21976]
[1777527322382,40.33,75588.31,26.1,0.03297,3e-05,4.21866]
[1777527327417,40.32,75584.34,26.1,0.03281,3e-05,4.2018]
[1777527331483,40.31,75583.98,26.1,0.03278,3e-05,4.19857]
[1777527331516,40.29,75588.49,26.1,0.03284,3e-05,4.20396]
[1777527333460,40.29,75599.48,26.1,0.03318,3e-05,4.24006]
[1777527338494,40.28,75608.14,26.1,0.03342,3e-05,4.26589]
[1777527343532,40.27,75613.58,26.1,0.03355,3e-05,4.28075]
[1777527344536,40.27,75624.68,26.1,0.03391,3e-05,4.31832]
[1777527349571,40.26,75637.31,26.1,0.0343,3e-05,4.35973]
[1777527353151,40.26,75643.74,26.1,0.0345,3e-05,4.38134]
[1777527354958,40.26,75644.54,26.1,0.03452,3e-05,4.38384]
[1777527354972,40.25,75659.57,26.1,0.03502,3e-05,4.43642]
[1777527360977,40.25,75659.23,26.1,0.03499,3e-05,4.43328]
[1777527361930,40.25,75657.81,26.1,0.03494,3e-05,4.4279]
[1777527362029,40.25,75658.17,26.1,0.03495,3e-05,4.42882]
[1777527364675,40.24,75646.96,26.1,0.03456,3e-05,4.38836]
[1777527365073,40.24,75646.96,26.1,0.03456,3e-05,4.38836]
[1777527365690,40.24,75646.75,26.1,0.03455,3e-05,4.38733]
[1777527366635,40.24,75646.75,26.1,0.03455,3e-05,4.38733]
[1777527367085,40.24,75645.65,26.1,0.03452,3e-05,4.3832]
[1777527369213,40.24,75653.87,26.1,0.03478,3e-05,4.41149]
[1777527369220,40.24,75653.87,26.1,0.03478,3e-05,4.41149]
[1777527370022,40.24,75653.87,26.1,0.03478,3e-05,4.41149]
[1777527371115,40.24,75651.04,26.1,0.03468,3e-05,4.40091]
[1777527376765,40.24,75648.93,26.1,0.0346,3e-05,4.39184]
[1777527380356,40.23,75648.69,26.1,0.03458,3e-05,4.39022]
[1777527380416,40.23,75648.69,26.1,0.03458,3e-05,4.39022]
[1777527381030,40.23,75648.69,26.1,0.03458,3e-05,4.39022]
[1777527381224,40.23,75646.87,26.1,0.03452,3e-05,4.38358]
[1777527386835,40.23,75636.75,26.1,0.03417,3e-05,4.34699]
[1777527389573,40.23,75635.31,26.1,0.03412,3e-05,4.3416]
[1777527389581,40.23,75635.31,26.1,0.03412,3e-05,4.3416]
[1777527390154,40.23,75635.84,26.1,0.03414,3e-05,4.34327]
[1777527391330,40.23,75635.47,26.1,0.03413,3e-05,4.3418]
[1777527391604,40.23,75635.47,26.1,0.03413,3e-05,4.3418]
[1777527391689,40.23,75635.47,26.1,0.03413,3e-05,4.3418]
[1777527393150,40.23,75627.11,26.1,0.03383,3e-05,4.30927]
[1777527393397,40.23,75627.11,26.1,0.03383,3e-05,4.30927]
[1777527396426,40.23,75622.31,26.1,0.03367,3e-05,4.29231]
[1777527396431,40.23,75622.31,26.1,0.03367,3e-05,4.29231]
[1777527401943,40.22,75616.32,26.1,0.03347,3e-05,4.27109]
[1777527405971,40.22,75606.02,26.1,0.03311,3e-05,4.23319]
[1777527411077,40.21,75610.42,26.1,0.03324,3e-05,4.24707]
[1777527413414,40.21,75615.75,26.1,0.03341,3e-05,4.26471]
[1777527413608,40.21,75615.75,26.1,0.03341,3e-05,4.26471]
[1777527414173,40.21,75617.36,26.1,0.03346,3e-05,4.2702]
[1777527414180,40.21,75617.36,26.1,0.03346,3e-05,4.2702]
[1777527415560,40.21,75618.14,26.1,0.03348,3e-05,4.27282]
[1777527415619,40.21,75618.14,26.1,0.03348,3e-05,4.27282]
[1777527421080,40.21,75614.75,26.1,0.03337,3e-05,4.26079]
[1777527421733,40.21,75614.75,26.1,0.03337,3e-05,4.26079]
[1777527421744,40.21,75614.75,26.1,0.03337,3e-05,4.26079]
[1777527423194,40.21,75617.37,26.1,0.03345,3e-05,4.26972]
[1777527423726,40.21,75617.37,26.1,0.03345,3e-05,4.26972]
[1777527428982,40.21,75633.64,26.1,0.03398,3e-05,4.32561]
[1777527434172,40.21,75632.65,26.1,0.03394,3e-05,4.32128]
[1777527439205,40.2,75635.62,26.1,0.03403,3e-05,4.33077]
[1777527444981,40.2,75637.77,26.1,0.03409,3e-05,4.33759]
[1777527450283,40.2,75634.11,26.1,0.03396,3e-05,4.32382]
[1777527455318,40.2,75638.2,26.1,0.03407,3e-05,4.33439]
[1777527460353,40.2,75635.9,26.1,0.03398,3e-05,4.32572]
[1777527467402,40.19,75635.63,26.1,0.03397,3e-05,4.32397]
[1777527472445,40.19,75636.72,26.1,0.034,3e-05,4.32723]
[1777527477480,40.19,75632.03,26.1,0.03384,3e-05,4.31046]
[1777527482515,40.19,75630.44,26.1,0.03379,3e-05,4.30461]
[1777527487549,40.19,75631.58,26.1,0.03382,3e-05,4.30828]
[1777527492586,40.19,75634.71,26.1,0.03392,3e-05,4.31877]
[1777527497621,40.19,75635.3,26.1,0.03394,3e-05,4.32047]
[1777527502656,40.19,75635.71,26.1,0.03395,3e-05,4.32158]
[1777527507691,40.19,75638.26,26.1,0.03402,3e-05,4.33]
[1777527512727,40.18,75647.71,26.1,0.03431,3e-05,4.35937]
[1777527516754,40.18,75658.85,26.1,0.03467,3e-05,4.39779]
[1777527521790,40.18,75662.05,26.1,0.03477,3e-05,4.40799]
[1777527526824,40.18,75669.28,26.1,0.03499,3e-05,4.43228]
[1777527531863,40.17,75668.41,26.1,0.03495,3e-05,4.42776]
[1777527536895,40.17,75667.56,26.1,0.03491,3e-05,4.42331]
[1777527541930,40.16,75662.05,26.1,0.03471,3e-05,4.40246]
[1777527546966,40.16,75668.84,26.1,0.03493,3e-05,4.42498]
[1777527552001,40.16,75673.47,26.1,0.03506,3e-05,4.43959]
[1777527557035,40.15,75668.33,26.1,0.03487,3e-05,4.41964]
[1777527562070,40.15,75666.86,26.1,0.03481,3e-05,4.41269]
[1777527567106,40.14,75665.91,26.1,0.03476,3e-05,4.40759]
[1777527572141,40.14,75661.24,26.1,0.03457,3e-05,4.38636]
[1777527577177,40.13,75658.11,26.1,0.03445,3e-05,4.37391]
[1777527582211,40.13,75649.85,26.1,0.03416,3e-05,4.34385]
[1777527587246,40.13,75650.46,26.1,0.03418,3e-05,4.34509]
[1777527592283,40.13,75649.92,26.1,0.03415,3e-05,4.34235]
[1777527597317,40.12,75649.59,26.1,0.03413,3e-05,4.3404]
[1777527602351,40.12,75645.57,26.1,0.03399,3e-05,4.32564]
[1777527607378,40.12,75644.57,26.1,0.03396,3e-05,4.32169]
[1777527607422,40.12,75644.57,26.1,0.03396,3e-05,4.32169]
[1777527607457,40.12,75645.35,26.1,0.03398,3e-05,4.32431]
[1777527610035,40.12,75645.66,26.1,0.03399,3e-05,4.32529]
[1777527610068,40.12,75646.71,26.1,0.03402,3e-05,4.32875]
[1777527615442,40.12,75646.64,26.1,0.03401,3e-05,4.32799]
[1777527620477,40.12,75643.92,26.1,0.03392,3e-05,4.31796]
[1777527622024,40.12,75643.92,26.1,0.03392,3e-05,4.31796]
[1777527622066,40.12,75642.76,26.1,0.03388,3e-05,4.3137]
[1777527627526,40.11,75640.16,26.1,0.03376,3e-05,4.30131]
[1777527632561,40.1,75637.22,26.1,0.03364,3e-05,4.28749]
[1777527637596,40.1,75637.06,26.1,0.03362,3e-05,4.28564]
[1777527643637,40.1,75632.55,26.1,0.03347,3e-05,4.26949]
[1777527648709,40.1,75632.95,26.1,0.03348,3e-05,4.27057]
[1777527654715,40.1,75642.04,26.1,0.03377,3e-05,4.30139]
[1777527659752,40.09,75643.48,26.1,0.03381,3e-05,4.30575]
[1777527664789,40.09,75645.19,26.1,0.03386,3e-05,4.31108]
[1777527666803,40.09,75656.74,26.1,0.03424,3e-05,4.35094]
[1777527671842,40.09,75657.66,26.1,0.03426,3e-05,4.35332]
[1777527673850,40.09,75668.17,26.1,0.0346,3e-05,4.38954]
[1777527678885,40.08,75668.61,26.1,0.0346,3e-05,4.38964]
[1777527681907,40.08,75679.08,26.1,0.03494,3e-05,4.42578]
[1777527682912,40.08,75690.11,26.1,0.03531,3e-05,4.46463]
[1777527687947,40.07,75695.07,26.1,0.03546,3e-05,4.48022]
[1777527692982,40.07,75691.85,26.1,0.0353,3e-05,4.4635]
[1777527698018,40.06,75696.52,26.1,0.03544,3e-05,4.47822]
[1777527703052,40.06,75697.11,26.1,0.03544,3e-05,4.47836]
[1777527708087,40.05,75697.18,26.1,0.03543,3e-05,4.47668]
[1777527713123,40.05,75697.98,26.1,0.03544,3e-05,4.47765]
[1777527718157,40.04,75697.85,26.1,0.03541,3e-05,4.4753]
[1777527723193,40.04,75695.46,26.1,0.03532,3e-05,4.46495]
[1777527728227,40.03,75689.44,26.1,0.0351,3e-05,4.4418]
[1777527732256,40.03,75675.67,26.1,0.03462,3e-05,4.39184]
[1777527737291,40.03,75671.39,26.1,0.03447,3e-05,4.37559]
[1777527742325,40.02,75670.62,26.1,0.03443,3e-05,4.37172]
[1777527747362,40.02,75668.67,26.1,0.03436,3e-05,4.36369]
[1777527752396,40.02,75665.21,26.1,0.03421,3e-05,4.34725]
[1777527757430,40.02,75664.96,26.1,0.03419,3e-05,4.34535]
[1777527763475,40.01,75666.09,26.1,0.03422,3e-05,4.34797]
[1777527768511,40.01,75666.05,26.1,0.0342,3e-05,4.34682]
[1777527773547,40.01,75663.01,26.1,0.0341,3e-05,4.33523]
[1777527778583,40.0,75657.55,26.1,0.03391,3e-05,4.31553]
[1777527783618,40.0,75658.33,26.1,0.03393,3e-05,4.31787]
[1777527788654,40.0,75659.17,26.1,0.03396,3e-05,4.32051]
[1777527790669,40.0,75648.54,26.1,0.03361,3e-05,4.28335]
[1777527795704,40.0,75643.88,26.1,0.03346,3e-05,4.26731]
[1777527800740,40.0,75643.97,26.1,0.03346,3e-05,4.2678]
[1777527805775,40.0,75643.77,26.1,0.03346,3e-05,4.26727]
[1777527810810,40.0,75645.05,26.1,0.0335,3e-05,4.27185]
[1777527815845,40.0,75645.13,26.1,0.03348,3e-05,4.26914]
[1777527820879,40.0,75653.8,26.1,0.03377,3e-05,4.29944]
[1777527825915,40.0,75652.02,26.1,0.03371,3e-05,4.29309]
[1777527830954,40.0,75650.81,26.1,0.03367,3e-05,4.2888]
[1777527835985,40.0,75642.37,26.1,0.03339,3e-05,4.25965]
[1777527837146,40.0,75656.66,26.1,0.03386,3e-05,4.30933]
[1777527838314,40.0,75678.43,26.1,0.03458,3e-05,4.38579]
[1777527844090,40.0,75674.81,26.1,0.03445,3e-05,4.37223]
[1777527850096,40.0,75668.12,26.1,0.03422,3e-05,4.34776]
[1777527855132,40.0,75671.5,26.1,0.03433,3e-05,4.35917]
[1777527860167,40.0,75669.41,26.1,0.03425,3e-05,4.35141]
[1777527865201,40.0,75671.29,26.1,0.03431,3e-05,4.35763]
[1777527870238,40.0,75671.61,26.1,0.03432,3e-05,4.35838]
[1777527875271,39.99,75675.64,26.1,0.03443,3e-05,4.36897]
[1777527880307,39.99,75674.53,26.1,0.03438,3e-05,4.36465]
[1777527885341,39.99,75673.77,26.1,0.03436,3e-05,4.36156]
[1777527890376,39.99,75672.45,26.1,0.03431,3e-05,4.35653]
[1777527896421,39.99,75671.3,26.1,0.03427,3e-05,4.35207]
[1777527901453,39.99,75672.13,26.1,0.03429,3e-05,4.3546]
[1777527906491,39.99,75672.11,26.1,0.03429,3e-05,4.35415]
[1777527911524,39.99,75671.18,26.1,0.03425,3e-05,4.35046]
[1777527916559,39.99,75669.92,26.1,0.0342,3e-05,4.34561]
[1777527921594,39.98,75670.81,26.1,0.03423,3e-05,4.34837]
[1777527926630,39.98,75675.71,26.1,0.03439,3e-05,4.36505]
[1777527932508,39.98,75677.7,26.1,0.03442,3e-05,4.36799]
[1777527937715,39.98,75675.71,26.1,0.03435,3e-05,4.36018]
[1777527942750,39.98,75674.99,26.1,0.03432,3e-05,4.35679]
[1777527947785,39.97,75672.26,26.1,0.03422,3e-05,4.34631]
[1777527953059,39.97,75666.08,26.1,0.03401,3e-05,4.32383]
[1777527957305,39.97,75655.72,26.1,0.03366,3e-05,4.28731]
[1777527964904,39.97,75652.41,26.1,0.03355,3e-05,4.27524]
[1777527969939,39.97,75647.89,26.1,0.0334,3e-05,4.25941]
[1777527974974,39.97,75645.49,26.1,0.03332,3e-05,4.25105]
[1777527980010,39.97,75645.13,26.1,0.03331,3e-05,4.24984]
[1777527985045,39.97,75645.5,26.1,0.03332,3e-05,4.25118]
[1777527989079,39.97,75634.09,26.1,0.03296,3e-05,4.21192]
[1777527994108,39.97,75634.95,26.1,0.03296,3e-05,4.21212]
[1777527999144,39.97,75635.33,26.1,0.03298,3e-05,4.21378]
[1777528005185,39.97,75636.42,26.1,0.03302,3e-05,4.21793]
[1777528010220,39.97,75637.2,26.1,0.03305,3e-05,4.22093]
[1777528015318,39.97,75646.68,26.1,0.03336,3e-05,4.25388]
[1777528021305,39.97,75644.29,26.1,0.03328,3e-05,4.24577]
[1777528026337,39.97,75648.37,26.1,0.03341,3e-05,4.25988]
[1777528031372,39.97,75641.18,26.1,0.03318,3e-05,4.23515]
[1777528036468,39.97,75641.0,26.1,0.03318,3e-05,4.23472]
[1777528041502,39.98,75638.89,26.1,0.03311,3e-05,4.22766]
[1777528046536,39.98,75637.53,26.1,0.03307,3e-05,4.2232]
[1777528051572,39.98,75636.92,26.1,0.03303,3e-05,4.21826]
[1777528056607,39.98,75636.93,26.1,0.03303,3e-05,4.21854]
[1777528061642,39.98,75634.62,26.1,0.03296,3e-05,4.21087]
[1777528066677,39.98,75633.71,26.1,0.03293,3e-05,4.20805]
[1777528071711,39.98,75624.19,26.1,0.03263,3e-05,4.1759]
[1777528076748,39.98,75626.62,26.1,0.03272,3e-05,4.18475]
[1777528081783,39.98,75627.29,26.1,0.03274,3e-05,4.18749]
[1777528086818,39.98,75629.23,26.1,0.03281,3e-05,4.19442]
[1777528091854,39.98,75630.92,26.1,0.03286,3e-05,4.20056]
[1777528096890,39.99,75630.66,26.1,0.03286,3e-05,4.20002]
[1777528101924,39.99,75626.51,26.1,0.03273,3e-05,4.1862]
[1777528106961,39.99,75627.77,26.1,0.03277,3e-05,4.191]
[1777528111995,39.99,75623.95,26.1,0.03263,3e-05,4.17533]
[1777528117030,39.99,75624.95,26.1,0.03267,3e-05,4.17931]
[1777528123845,39.99,75625.48,26.1,0.0327,3e-05,4.18189]
[1777528129115,39.99,75624.43,26.1,0.03267,3e-05,4.17884]
[1777528134150,40.0,75625.35,26.1,0.0327,3e-05,4.18251]
[1777528139185,40.0,75624.63,26.1,0.03268,3e-05,4.18057]
[1777528144219,40.0,75624.71,26.1,0.03269,3e-05,4.18137]
[1777528145313,40.0,75635.37,26.1,0.03303,3e-05,4.2181]
[1777528148248,40.0,75646.81,26.1,0.0334,3e-05,4.2576]
[1777528153284,40.0,75652.11,26.1,0.03357,3e-05,4.27574]
[1777528158318,40.0,75645.64,26.1,0.03336,3e-05,4.25314]
[1777528163353,40.0,75645.43,26.1,0.03335,3e-05,4.2523]
[1777528168765,40.0,75637.46,26.1,0.0331,3e-05,4.22475]
[1777528174430,40.0,75637.43,26.1,0.03307,3e-05,4.22175]
[1777528179800,40.0,75637.3,26.1,0.03307,3e-05,4.22146]
[1777528185507,40.0,75637.16,26.1,0.03307,3e-05,4.22129]
[1777528190541,40.0,75627.43,26.1,0.03276,3e-05,4.18826]
[1777528195576,40.0,75625.27,26.1,0.0327,3e-05,4.1814]
[1777528200612,40.0,75624.67,26.1,0.03268,3e-05,4.17989]
[1777528205648,40.01,75622.62,26.1,0.03262,3e-05,4.17341]
[1777528210683,40.01,75617.04,26.1,0.03245,3e-05,4.15511]
[1777528215718,40.01,75618.13,26.1,0.03249,3e-05,4.15951]
[1777528219756,40.01,75629.98,26.1,0.03287,3e-05,4.20036]
[1777528224793,40.01,75630.51,26.1,0.0329,3e-05,4.20258]
[1777528229834,40.01,75632.83,26.1,0.03297,3e-05,4.2108]
[1777528234867,40.01,75632.56,26.1,0.03294,3e-05,4.20702]
[1777528239901,40.01,75641.87,26.1,0.03324,3e-05,4.23905]
[1777528245944,40.01,75637.46,26.1,0.0331,3e-05,4.22383]
[1777528250977,40.01,75636.78,26.1,0.03308,3e-05,4.22154]
[1777528256016,40.01,75638.29,26.1,0.03313,3e-05,4.22679]
[1777528261047,40.01,75636.54,26.1,0.03307,3e-05,4.22078]
[1777528266086,40.01,75631.02,26.1,0.0329,3e-05,4.20202]
[1777528271121,40.01,75632.01,26.1,0.03293,3e-05,4.20568]
[1777528276156,40.02,75631.89,26.1,0.03293,3e-05,4.20555]
[1777528281191,40.02,75631.18,26.1,0.03291,3e-05,4.2034]
[1777528286226,40.02,75632.79,26.1,0.03296,3e-05,4.20923]
[1777528291261,40.02,75635.35,26.1,0.03303,3e-05,4.21514]
[1777528296314,40.02,75638.84,26.1,0.03314,3e-05,4.22728]
[1777528302339,40.02,75637.13,26.1,0.03308,3e-05,4.22143]
[1777528307374,40.02,75633.69,26.1,0.03297,3e-05,4.20961]
[1777528312409,40.02,75635.17,26.1,0.03302,3e-05,4.21469]
[1777528317443,40.02,75649.4,26.1,0.03348,3e-05,4.2636]
[1777528322482,40.02,75652.7,26.1,0.03358,3e-05,4.27444]
[1777528327517,40.01,75664.98,26.1,0.03398,3e-05,4.31685]
[1777528328522,40.01,75679.95,26.1,0.03447,3e-05,4.369]
[1777528333558,40.01,75679.83,26.1,0.03446,3e-05,4.36738]
[1777528338594,40.01,75673.34,26.1,0.03423,3e-05,4.34358]
[1777528343629,40.0,75679.14,26.1,0.03441,3e-05,4.36291]
[1777528348664,40.0,75679.17,26.1,0.0344,3e-05,4.36194]
[1777528353699,40.0,75678.99,26.1,0.03437,3e-05,4.3571]
[1777528358734,40.0,75681.24,26.1,0.03443,3e-05,4.36399]
[1777528363769,39.99,75678.27,26.1,0.03432,3e-05,4.35255]
[1777528368804,39.99,75674.77,26.1,0.0342,3e-05,4.33949]
[1777528373842,39.99,75674.55,26.1,0.03418,3e-05,4.33804]
[1777528378877,39.99,75674.18,26.1,0.03417,3e-05,4.33613]
[1777528383913,39.99,75674.0,26.1,0.03416,3e-05,4.33492]
[1777528388948,39.98,75670.47,26.1,0.03403,3e-05,4.32208]
[1777528393983,39.98,75675.53,26.1,0.0342,3e-05,4.33934]
[1777528399018,39.98,75673.14,26.1,0.03411,3e-05,4.33041]
[1777528404053,39.98,75665.75,26.1,0.03387,3e-05,4.30425]
[1777528409129,39.98,75660.99,26.1,0.03371,3e-05,4.28743]
[1777528414164,39.98,75658.82,26.1,0.03361,3e-05,4.27654]
[1777528419199,39.98,75649.52,26.1,0.03331,3e-05,4.24415]
[1777528424234,39.98,75652.27,26.1,0.0334,3e-05,4.25377]
[1777528429268,39.98,75652.62,26.1,0.03341,3e-05,4.25506]
[1777528434304,39.98,75651.55,26.1,0.03338,3e-05,4.25147]
[1777528439339,39.98,75650.33,26.1,0.03334,3e-05,4.24742]
[1777528444374,39.98,75650.08,26.1,0.03333,3e-05,4.24672]
[1777528449409,39.98,75644.11,26.1,0.03314,3e-05,4.22631]
[1777528454444,39.98,75646.39,26.1,0.03322,3e-05,4.23449]
[1777528459479,39.98,75644.23,26.1,0.03315,3e-05,4.22728]
[1777528464514,39.98,75652.25,26.1,0.03341,3e-05,4.2552]
[1777528469549,39.98,75650.3,26.1,0.03335,3e-05,4.24842]
[1777528474584,39.98,75649.02,26.1,0.03328,3e-05,4.24086]
[1777528479619,39.98,75644.87,26.1,0.03315,3e-05,4.22666]
[1777528484654,39.99,75641.63,26.1,0.03305,3e-05,4.21578]
[1777528489689,39.99,75640.57,26.1,0.03302,3e-05,4.21253]
[1777528494724,39.99,75637.15,26.1,0.03291,3e-05,4.20123]
[1777528499759,39.99,75630.98,26.1,0.03272,3e-05,4.18065]
[1777528504806,39.99,75618.42,26.1,0.03233,3e-05,4.13867]
[1777528509841,39.99,75617.12,26.1,0.0323,3e-05,4.13533]
[1777528514875,40.0,75618.71,26.1,0.03236,3e-05,4.14175]
[1777528519911,40.0,75616.29,26.1,0.03229,3e-05,4.13451]
[1777528522069,40.0,75615.73,26.1,0.03227,3e-05,4.13281]
[1777528522077,40.0,75615.73,26.1,0.03227,3e-05,4.13281]
[1777528523399,40.0,75613.42,26.1,0.03221,3e-05,4.12539]
[1777528524535,40.0,75611.55,26.1,0.03215,3e-05,4.11928]
[1777528529038,40.0,75612.5,26.1,0.03219,3e-05,4.12335]
[1777528529047,40.0,75612.5,26.1,0.03219,3e-05,4.12335]
[1777528535016,40.01,75610.62,26.1,0.03212,3e-05,4.11547]
[1777528540051,40.01,75606.37,26.1,0.032,3e-05,4.10235]
[1777528545086,40.02,75606.79,26.1,0.03202,3e-05,4.10508]
[1777528550121,40.02,75600.89,26.1,0.03185,3e-05,4.08597]
[1777528555155,40.01,75599.69,26.1,0.0318,3e-05,4.08058]
[1777528560191,40.01,75605.27,26.1,0.03196,3e-05,4.09798]
[1777528565227,40.01,75605.77,26.1,0.03196,3e-05,4.09818]
[1777528570262,40.0,75604.2,26.1,0.0319,3e-05,4.09146]
[1777528575297,40.0,75602.9,26.1,0.03184,3e-05,4.08573]
[1777528580337,40.0,75598.52,26.1,0.0317,3e-05,4.0698]
[1777528586379,39.99,75599.17,26.1,0.0317,3e-05,4.07065]
[1777528591415,39.99,75600.47,26.1,0.03171,3e-05,4.07087]
[1777528597154,39.99,75602.0,26.1,0.03175,3e-05,4.07473]
[1777528603027,39.98,75601.72,26.1,0.03173,3e-05,4.07294]
[1777528607224,39.98,75617.36,26.1,0.03221,3e-05,4.12436]
[1777528612569,39.97,75616.36,26.1,0.03216,3e-05,4.11943]
[1777528617605,39.97,75616.83,26.1,0.03218,3e-05,4.12107]
[1777528622640,39.98,75615.59,26.1,0.03215,3e-05,4.11806]
[1777528627675,39.98,75606.75,26.1,0.03186,3e-05,4.08711]
[1777528632710,39.97,75606.74,26.1,0.03185,3e-05,4.08561]
[1777528637745,39.97,75602.82,26.1,0.03171,3e-05,4.07105]
[1777528642780,39.96,75601.13,26.1,0.03165,3e-05,4.06409]
[1777528647815,39.96,75601.38,26.1,0.03164,3e-05,4.06367]
[1777528652850,39.96,75599.09,26.1,0.03153,3e-05,4.05145]
[1777528657885,39.95,75598.42,26.1,0.0315,3e-05,4.04804]
[1777528662921,39.95,75593.72,26.1,0.03135,3e-05,4.03119]
[1777528667957,39.95,75582.98,26.1,0.03101,3e-05,3.99465]
[1777528668581,39.95,75582.98,26.1,0.03101,3e-05,3.99465]
[1777528668596,39.95,75582.98,26.1,0.03101,3e-05,3.99465]
[1777528668919,39.95,75582.98,26.1,0.03101,3e-05,3.99465]
[1777528669019,39.95,75574.29,26.1,0.03074,3e-05,3.96576]
[1777528674268,39.95,75571.17,26.1,0.03064,3e-05,3.95514]
[1777528680040,39.94,75568.4,26.1,0.03056,3e-05,3.94544]
[1777528685075,39.94,75566.05,26.1,0.03048,3e-05,3.93735]
[1777528690110,39.94,75564.19,26.1,0.03042,3e-05,3.93092]
[1777528696151,39.94,75562.53,26.1,0.03037,3e-05,3.92512]
[1777528701187,39.94,75560.37,26.1,0.0303,3e-05,3.91777]
[1777528706222,39.94,75558.09,26.1,0.03023,3e-05,3.91011]
[1777528711258,39.94,75559.7,26.1,0.03025,3e-05,3.91215]
[1777528714210,39.94,75558.23,26.1,0.03021,3e-05,3.90725]
[1777528714279,39.94,75557.97,26.1,0.0302,3e-05,3.90635]
[1777528719313,39.94,75557.26,26.1,0.03018,3e-05,3.90383]
[1777528724349,39.94,75558.22,26.1,0.03021,3e-05,3.90675]
[1777528729384,39.94,75558.38,26.1,0.03021,3e-05,3.90703]
[1777528732123,39.94,75557.08,26.1,0.03017,3e-05,3.90269]
[1777528732405,39.94,75554.59,26.1,0.03009,3e-05,3.89453]
[1777528733369,39.94,75554.59,26.1,0.03009,3e-05,3.89453]
[1777528733412,39.94,75549.51,26.1,0.02994,3e-05,3.87798]
[1777528738447,39.94,75558.21,26.1,0.0302,3e-05,3.90625]
[1777528743483,39.94,75568.47,26.1,0.03051,3e-05,3.93953]
[1777528748519,39.93,75559.73,26.1,0.03024,3e-05,3.91059]
[1777528753555,39.93,75558.39,26.1,0.0302,3e-05,3.90607]
[1777528758591,39.93,75558.46,26.1,0.0302,3e-05,3.90618]
[1777528763625,39.93,75559.04,26.1,0.03022,3e-05,3.90796]
[1777528768660,39.93,75566.59,26.1,0.03044,3e-05,3.93255]
[1777528773695,39.93,75560.39,26.1,0.03023,3e-05,3.90898]
[1777528778730,39.93,75558.54,26.1,0.03017,3e-05,3.90277]
[1777528784772,39.93,75557.67,26.1,0.03015,3e-05,3.89973]
[1777528789806,39.93,75555.05,26.1,0.03007,3e-05,3.89107]
[1777528794852,39.93,75552.63,26.1,0.02999,3e-05,3.88322]
[1777528799877,39.93,75557.03,26.1,0.03013,3e-05,3.89757]
[1777528804913,39.93,75562.9,26.1,0.0303,3e-05,3.9167]
[1777528807662,39.93,75560.47,26.1,0.03023,3e-05,3.90865]
[1777528807935,39.93,75560.47,26.1,0.03023,3e-05,3.90861]
[1777528812972,39.93,75556.32,26.1,0.0301,3e-05,3.89479]
[1777528818057,39.93,75554.99,26.1,0.03006,3e-05,3.89033]
[1777528824175,39.93,75552.75,26.1,0.02999,3e-05,3.88283]
[1777528824248,39.93,75551.67,26.1,0.02996,3e-05,3.8793]
[1777528825138,39.93,75551.67,26.1,0.02996,3e-05,3.8793]
[1777528825201,39.93,75553.65,26.1,0.03002,3e-05,3.88574]
[1777528826434,39.93,75553.65,26.1,0.03002,3e-05,3.88574]
[1777528826497,39.93,75554.16,26.1,0.03003,3e-05,3.8874]
[1777528826876,39.93,75554.16,26.1,0.03003,3e-05,3.8874]
[1777528827069,39.93,75554.76,26.1,0.03005,3e-05,3.88934]
[1777528827898,39.93,75554.76,26.1,0.03005,3e-05,3.88934]
[1777528828073,39.93,75553.48,26.1,0.03001,3e-05,3.88517]
[1777528828668,39.93,75553.48,26.1,0.03001,3e-05,3.88517]
[1777528829081,39.93,75555.99,26.1,0.03009,3e-05,3.89334]
[1777528834118,39.93,75560.12,26.1,0.03019,3e-05,3.90377]
[1777528839153,39.93,75560.91,26.1,0.03021,3e-05,3.90627]
[1777528844189,39.93,75562.05,26.1,0.03025,3e-05,3.90994]
[1777528849223,39.93,75549.47,26.1,0.02987,3e-05,3.869]
[1777528854260,39.93,75539.22,26.1,0.02957,3e-05,3.83641]
[1777528859292,39.93,75539.27,26.1,0.02958,3e-05,3.83722]
[1777528864329,39.93,75539.04,26.1,0.02958,3e-05,3.83707]
[1777528869363,39.94,75533.86,26.1,0.02943,3e-05,3.82105]
[1777528874398,39.94,75533.08,26.1,0.02941,3e-05,3.81923]
[1777528879434,39.94,75533.97,26.1,0.02945,3e-05,3.82272]
[1777528884469,39.94,75527.72,26.1,0.02927,3e-05,3.80333]
[1777528889503,39.94,75524.95,26.1,0.0292,3e-05,3.79527]
[1777528894540,39.95,75528.27,26.1,0.02928,3e-05,3.80374]
[1777528899575,39.95,75527.9,26.1,0.02927,3e-05,3.80323]
[1777528904609,39.95,75539.64,26.1,0.02963,3e-05,3.84159]
[1777528909644,39.95,75541.3,26.1,0.02968,3e-05,3.84724]
[1777528910562,39.95,75541.3,26.1,0.02968,3e-05,3.84724]
[1777528910652,39.95,75539.39,26.1,0.02962,3e-05,3.84112]
[1777528915688,39.95,75544.44,26.1,0.02978,3e-05,3.85886]
[1777528920726,39.96,75545.17,26.1,0.02983,3e-05,3.86359]
[1777528925762,39.96,75544.09,26.1,0.0298,3e-05,3.86013]
[1777528930801,39.96,75546.82,26.1,0.02988,3e-05,3.86897]
[1777528935837,39.96,75546.23,26.1,0.02986,3e-05,3.867]
[1777528940870,39.96,75540.26,26.1,0.02968,3e-05,3.84763]
[1777528945904,39.96,75546.19,26.1,0.02986,3e-05,3.86683]
[1777528950940,39.96,75549.66,26.1,0.02996,3e-05,3.87797]
[1777528953961,39.96,75540.89,26.1,0.02968,3e-05,3.8465]
[1777528959690,39.96,75550.91,26.1,0.02997,3e-05,3.87908]
[1777528965038,39.96,75547.7,26.1,0.02988,3e-05,3.86851]
[1777528970074,39.96,75543.57,26.1,0.02975,3e-05,3.8551]
[1777528975109,39.96,75545.86,26.1,0.02982,3e-05,3.86254]
[1777528980145,39.96,75549.97,26.1,0.02995,3e-05,3.87594]
[1777528985179,39.96,75546.64,26.1,0.02985,3e-05,3.86524]
[1777528990215,39.96,75547.8,26.1,0.02988,3e-05,3.86923]
[1777528995251,39.96,75547.87,26.1,0.02989,3e-05,3.86963]
[1777529000286,39.96,75548.53,26.1,0.02991,3e-05,3.87194]
[1777529005321,39.96,75548.76,26.1,0.02992,3e-05,3.87286]
[1777529010357,39.96,75552.02,26.1,0.03002,3e-05,3.88359]
[1777529013377,39.96,75542.88,26.1,0.02972,3e-05,3.8511]
[1777529018412,39.97,75538.82,26.1,0.02961,3e-05,3.83843]
[1777529023447,39.97,75537.31,26.1,0.02957,3e-05,3.83399]
[1777529028482,39.97,75534.65,26.1,0.02949,3e-05,3.82593]
[1777529033517,39.97,75544.23,26.1,0.02978,3e-05,3.8573]
[1777529038552,39.97,75544.76,26.1,0.0298,3e-05,3.85921]
[1777529043589,39.97,75552.57,26.1,0.03003,3e-05,3.88465]
[1777529048624,39.97,75551.88,26.1,0.03001,3e-05,3.88242]
[1777529053660,39.97,75553.85,26.1,0.03007,3e-05,3.8888]
[1777529058695,39.97,75551.89,26.1,0.03001,3e-05,3.8824]
[1777529063729,39.97,75547.19,26.1,0.02987,3e-05,3.86729]
[1777529068764,39.97,75551.92,26.1,0.03001,3e-05,3.8828]
[1777529073799,39.97,75553.63,26.1,0.03004,3e-05,3.8854]
[1777529078836,39.97,75553.28,26.1,0.03003,3e-05,3.88422]
[1777529083871,39.97,75552.47,26.1,0.03002,3e-05,3.88273]
[1777529088906,39.98,75554.03,26.1,0.03009,3e-05,3.89067]
[1777529093941,39.99,75551.69,26.1,0.03005,3e-05,3.88585]
[1777529095212,39.99,75551.69,26.1,0.03005,3e-05,3.88585]
[1777529095220,39.99,75551.69,26.1,0.03005,3e-05,3.88585]
[1777529095309,39.99,75551.69,26.1,0.03005,3e-05,3.88585]
[1777529096445,39.99,75551.04,26.1,0.03004,3e-05,3.88485]
[1777529096447,39.99,75563.84,26.1,0.03043,3e-05,3.92722]
[1777529100322,40.0,75567.49,26.1,0.03055,3e-05,3.94018]
[1777529100517,40.0,75567.49,26.1,0.03055,3e-05,3.94018]
[1777529101812,40.0,75568.53,26.1,0.03059,3e-05,3.94456]
[1777529101874,40.0,75581.35,26.1,0.03099,3e-05,3.98737]
[1777529102449,40.0,75581.35,26.1,0.03099,3e-05,3.98737]
[1777529102460,40.0,75581.35,26.1,0.03099,3e-05,3.98737]
[1777529102895,40.0,75587.75,26.1,0.03119,3e-05,4.00903]
[1777529103212,40.0,75587.75,26.1,0.03119,3e-05,4.00903]
[1777529105725,40.0,75586.42,26.1,0.03115,3e-05,4.00499]
[1777529105744,40.01,75573.12,26.1,0.03075,3e-05,3.96174]
[1777529107153,40.01,75569.22,26.1,0.03063,3e-05,3.94889]
[1777529107254,40.01,75568.56,26.1,0.03061,3e-05,3.94718]
[1777529110545,40.01,75568.07,26.1,0.03061,3e-05,3.94652]
[1777529110559,40.01,75568.07,26.1,0.03061,3e-05,3.94652]
[1777529111545,40.01,75567.62,26.1,0.0306,3e-05,3.946]
[1777529112215,40.01,75567.82,26.1,0.03061,3e-05,3.94713]
[1777529114483,40.02,75567.44,26.1,0.03061,3e-05,3.94636]
[1777529115174,40.02,75566.68,26.1,0.03059,3e-05,3.94482]
[1777529116655,40.02,75567.09,26.1,0.03061,3e-05,3.94665]
[1777529117358,40.02,75568.68,26.1,0.03066,3e-05,3.95236]
[1777529119844,40.02,75569.92,26.1,0.03071,3e-05,3.95692]
[1777529119858,40.02,75569.92,26.1,0.03071,3e-05,3.95692]
[1777529120573,40.03,75573.06,26.1,0.03081,3e-05,3.96819]
[1777529121424,40.03,75574.46,26.1,0.03086,3e-05,3.97326]
[1777529127176,40.03,75583.61,26.1,0.03116,3e-05,4.0062]
[1777529132211,40.04,75584.33,26.1,0.03118,3e-05,4.00748]
[1777529137253,40.04,75586.61,26.1,0.03127,3e-05,4.01691]
[1777529142290,40.05,75588.72,26.1,0.03135,3e-05,4.02572]
[1777529147324,40.06,75584.12,26.1,0.03123,3e-05,4.01249]
[1777529152359,40.06,75580.96,26.1,0.03114,3e-05,4.00347]
[1777529157393,40.07,75586.41,26.1,0.03133,3e-05,4.02377]
[1777529162428,40.07,75583.67,26.1,0.03126,3e-05,4.01641]
[1777529167463,40.08,75585.11,26.1,0.03132,3e-05,4.02297]
[1777529172498,40.08,75586.42,26.1,0.03138,3e-05,4.02905]
[1777529177533,40.09,75582.68,26.1,0.03128,3e-05,4.01835]
[1777529182568,40.09,75585.39,26.1,0.03138,3e-05,4.0291]
[1777529187602,40.1,75587.0,26.1,0.03145,3e-05,4.03615]
[1777529192637,40.1,75592.51,26.1,0.03161,3e-05,4.05307]
[1777529197673,40.1,75602.41,26.1,0.03193,3e-05,4.0875]
[1777529202708,40.11,75618.03,26.1,0.03243,3e-05,4.14128]
[1777529207743,40.11,75628.58,26.1,0.03277,3e-05,4.17777]
[1777529212782,40.11,75628.37,26.1,0.03277,3e-05,4.17737]
[1777529217813,40.11,75627.6,26.1,0.03275,3e-05,4.17505]
[1777529222848,40.11,75619.05,26.1,0.03248,3e-05,4.14633]
[1777529227883,40.11,75610.13,26.1,0.0322,3e-05,4.11679]
[1777529232918,40.11,75608.28,26.1,0.03215,3e-05,4.11132]
[1777529237953,40.12,75608.81,26.1,0.03218,3e-05,4.1139]
[1777529242990,40.12,75612.77,26.1,0.03231,3e-05,4.12796]
[1777529248026,40.12,75610.95,26.1,0.03226,3e-05,4.12246]
[1777529250360,40.12,75608.61,26.1,0.03219,3e-05,4.11482]
[1777529250368,40.12,75608.61,26.1,0.03219,3e-05,4.11482]
[1777529251062,40.12,75608.61,26.1,0.03219,3e-05,4.11482]
[1777529251216,40.12,75608.2,26.1,0.03215,3e-05,4.1105]
[1777529251683,40.12,75608.2,26.1,0.03215,3e-05,4.1105]
[1777529252564,40.12,75605.41,26.1,0.03207,3e-05,4.10124]
[1777529258098,40.13,75601.42,26.1,0.03195,3e-05,4.08907]
[1777529259935,40.13,75602.02,26.1,0.03197,3e-05,4.09132]
[1777529261026,40.13,75602.04,26.1,0.03198,3e-05,4.09161]
[1777529262165,40.13,75604.46,26.1,0.03206,3e-05,4.10022]
[1777529262174,40.13,75604.46,26.1,0.03206,3e-05,4.10022]
[1777529263589,40.13,75603.03,26.1,0.03201,3e-05,4.09563]
[1777529264007,40.13,75603.03,26.1,0.03201,3e-05,4.09563]
[1777529266156,40.13,75617.67,26.1,0.03248,3e-05,4.14581]
[1777529271159,40.13,75611.57,26.1,0.03229,3e-05,4.12561]
[1777529272663,40.13,75610.14,26.1,0.03225,3e-05,4.12129]
[1777529272715,40.13,75607.28,26.1,0.03217,3e-05,4.11181]
[1777529275176,40.14,75606.67,26.1,0.03215,3e-05,4.11015]
[1777529275278,40.14,75606.14,26.1,0.03213,3e-05,4.10837]
[1777529276393,40.14,75606.14,26.1,0.03213,3e-05,4.10837]
[1777529277198,40.14,75605.66,26.1,0.03212,3e-05,4.10716]
[1777529283275,40.14,75610.2,26.1,0.03228,3e-05,4.12376]
[1777529288310,40.14,75608.13,26.1,0.03222,3e-05,4.11774]
[1777529290671,40.14,75608.22,26.1,0.03223,3e-05,4.11825]
[1777529290686,40.14,75606.36,26.1,0.03217,3e-05,4.11238]
[1777529291380,40.14,75606.36,26.1,0.03217,3e-05,4.11238]
[1777529292029,40.14,75600.6,26.1,0.03199,3e-05,4.09318]
[1777529296145,40.15,75598.88,26.1,0.03194,3e-05,4.0879]
[1777529297416,40.15,75599.05,26.1,0.03195,3e-05,4.08898]
[1777529303417,40.15,75600.79,26.1,0.03202,3e-05,4.09654]
[1777529306531,40.15,75600.84,26.1,0.03203,3e-05,4.09718]
[1777529306541,40.15,75600.84,26.1,0.03203,3e-05,4.09718]
[1777529307199,40.15,75600.84,26.1,0.03203,3e-05,4.09718]
[1777529307550,40.16,75600.71,26.1,0.03203,3e-05,4.0972]
[1777529307878,40.16,75600.71,26.1,0.03203,3e-05,4.0972]
[1777529307923,40.16,75600.71,26.1,0.03203,3e-05,4.0972]
[1777529309364,40.16,75599.05,26.1,0.03198,3e-05,4.09185]
[1777529309571,40.16,75599.05,26.1,0.03198,3e-05,4.09185]
[1777529311065,40.16,75593.73,26.1,0.03182,3e-05,4.07448]
[1777529311075,40.16,75593.73,26.1,0.03182,3e-05,4.07448]
[1777529311677,40.16,75593.13,26.1,0.03178,3e-05,4.06968]
[1777529313600,40.16,75593.83,26.1,0.0318,3e-05,4.0723]
[1777529319527,40.16,75595.83,26.1,0.03189,3e-05,4.08108]
[1777529324563,40.17,75591.73,26.1,0.03177,3e-05,4.0686]
[1777529329598,40.17,75594.2,26.1,0.03186,3e-05,4.07815]
[1777529334633,40.18,75592.36,26.1,0.03181,3e-05,4.07323]
[1777529339668,40.18,75590.0,26.1,0.03175,3e-05,4.0666]
[1777529344703,40.18,75588.41,26.1,0.03172,3e-05,4.06262]
[1777529346326,40.18,75585.74,26.1,0.03164,3e-05,4.05397]
[1777529346364,40.18,75585.74,26.1,0.03164,3e-05,4.05397]
[1777529347055,40.18,75585.74,26.1,0.03164,3e-05,4.05397]
[1777529347981,40.18,75583.82,26.1,0.03158,3e-05,4.04784]
[1777529351479,40.19,75583.16,26.1,0.03157,3e-05,4.04679]
[1777529351488,40.19,75583.16,26.1,0.03157,3e-05,4.04679]
[1777529353077,40.19,75584.26,26.1,0.03161,3e-05,4.05075]
[1777529354054,40.19,75583.9,26.1,0.0316,3e-05,4.04984]
[1777529359808,40.19,75585.17,26.1,0.03166,3e-05,4.05604]
[1777529364844,40.2,75589.43,26.1,0.0318,3e-05,4.07164]
[1777529369878,40.2,75594.11,26.1,0.03196,3e-05,4.08848]
[1777529374914,40.2,75593.61,26.1,0.03193,3e-05,4.08482]
[1777529379950,40.21,75591.4,26.1,0.03187,3e-05,4.07851]
[1777529384984,40.21,75588.3,26.1,0.03178,3e-05,4.06926]
[1777529390019,40.21,75584.82,26.1,0.03169,3e-05,4.05882]
[1777529395054,40.22,75586.18,26.1,0.03174,3e-05,4.06458]
[1777529400093,40.22,75582.75,26.1,0.03165,3e-05,4.05426]
[1777529401230,40.22,75582.75,26.1,0.03165,3e-05,4.05426]
[1777529401296,40.22,75577.18,26.1,0.03148,3e-05,4.03596]
[1777529402632,40.22,75572.81,26.1,0.03134,3e-05,4.02171]
[1777529403111,40.22,75572.81,26.1,0.03135,3e-05,4.022]
[1777529408145,40.23,75562.41,26.1,0.03104,3e-05,3.98929]
[1777529413180,40.23,75561.68,26.1,0.03104,3e-05,3.98878]
[1777529418216,40.24,75568.36,26.1,0.03126,3e-05,4.01258]
[1777529421697,40.24,75572.46,26.1,0.0314,3e-05,4.02715]
[1777529421962,40.24,75572.46,26.1,0.0314,3e-05,4.02715]
[1777529428293,40.25,75570.11,26.1,0.03134,3e-05,4.02157]
[1777529433327,40.25,75566.15,26.1,0.03122,3e-05,4.00705]
[1777529438364,40.26,75567.19,26.1,0.03126,3e-05,4.0122]
[1777529443397,40.26,75568.33,26.1,0.03131,3e-05,4.01765]
[1777529448435,40.27,75571.01,26.1,0.03141,3e-05,4.02818]
[1777529450376,40.27,75571.84,26.1,0.03144,3e-05,4.03126]
[1777529451192,40.27,75571.84,26.1,0.03144,3e-05,4.03126]
[1777529456488,40.27,75573.25,26.1,0.03151,3e-05,4.03814]
[1777529460516,40.28,75583.97,26.1,0.03185,3e-05,4.07512]
[1777529465551,40.28,75590.51,26.1,0.03206,3e-05,4.09815]
[1777529470586,40.28,75588.55,26.1,0.03201,3e-05,4.0926]
[1777529475621,40.29,75580.26,26.1,0.03176,3e-05,4.066]
[1777529480656,40.29,75579.88,26.1,0.03176,3e-05,4.06598]
[1777529483404,40.29,75578.42,26.1,0.03172,3e-05,4.0616]
[1777529483420,40.29,75578.42,26.1,0.03172,3e-05,4.0616]
[1777529485171,40.29,75575.88,26.1,0.03165,3e-05,4.05338]
[1777529485608,40.29,75570.09,26.1,0.03147,3e-05,4.0347]
[1777529486477,40.29,75569.0,26.1,0.03144,3e-05,4.03138]
[1777529486484,40.29,75569.0,26.1,0.03144,3e-05,4.03138]
[1777529488069,40.3,75569.45,26.1,0.03146,3e-05,4.03319]
[1777529488149,40.3,75569.45,26.1,0.03146,3e-05,4.03319]
[1777529488332,40.3,75569.45,26.1,0.03146,3e-05,4.03319]
[1777529488440,40.3,75570.04,26.1,0.03148,3e-05,4.03547]
[1777529492739,40.3,75555.87,26.1,0.03104,3e-05,3.98696]
[1777529493703,40.3,75555.87,26.1,0.03104,3e-05,3.98696]
[1777529493747,40.3,75550.68,26.1,0.03088,3e-05,3.97029]
[1777529494754,40.3,75539.94,26.1,0.03056,3e-05,3.93486]
[1777529497770,40.3,75537.19,26.1,0.03047,3e-05,3.92573]
[1777529498129,40.3,75537.19,26.1,0.03047,3e-05,3.92573]
[1777529504824,40.3,75536.4,26.1,0.03044,3e-05,3.92241]
[1777529509859,40.3,75536.64,26.1,0.03044,3e-05,3.9228]
[1777529514894,40.3,75539.28,26.1,0.03052,3e-05,3.93098]
[1777529518288,40.3,75538.75,26.1,0.0305,3e-05,3.92907]
[1777529518333,40.29,75540.59,26.1,0.03056,3e-05,3.93498]
[1777529523957,40.3,75553.15,26.1,0.03094,3e-05,3.97643]
[1777529526185,40.3,75554.56,26.1,0.03099,3e-05,3.98146]
[1777529527011,40.3,75554.69,26.1,0.03099,3e-05,3.98227]
[1777529533022,40.31,75556.14,26.1,0.03106,3e-05,3.98958]
[1777529538057,40.31,75551.64,26.1,0.03094,3e-05,3.9765]
[1777529543093,40.32,75552.75,26.1,0.03099,3e-05,3.98197]
[1777529548127,40.32,75546.59,26.1,0.03082,3e-05,3.96359]
[1777529553162,40.32,75541.45,26.1,0.03064,3e-05,3.94349]
[1777529558198,40.33,75551.76,26.1,0.03097,3e-05,3.97925]
[1777529563232,40.33,75553.64,26.1,0.03105,3e-05,3.98721]
[1777529568267,40.34,75548.58,26.1,0.03091,3e-05,3.97243]
[1777529573302,40.34,75551.78,26.1,0.03103,3e-05,3.98487]
[1777529578339,40.35,75555.7,26.1,0.03116,3e-05,3.99959]
[1777529581749,40.35,75554.92,26.1,0.03115,3e-05,3.99812]
[1777529582716,40.35,75553.5,26.1,0.03111,3e-05,3.99381]
[1777529587181,40.36,75554.65,26.1,0.03116,3e-05,3.9991]
[1777529587187,40.36,75554.65,26.1,0.03116,3e-05,3.9991]
[1777529589939,40.36,75554.37,26.1,0.03116,3e-05,3.99929]
[1777529590797,40.36,75555.18,26.1,0.03119,3e-05,4.00234]
[1777529591543,40.36,75555.01,26.1,0.03119,3e-05,4.00216]
[1777529591550,40.36,75555.01,26.1,0.03119,3e-05,4.00216]
[1777529593104,40.36,75555.34,26.1,0.0312,3e-05,4.00362]
[1777529594330,40.36,75556.14,26.1,0.03123,3e-05,4.00664]
[1777529597470,40.37,75545.06,26.1,0.03091,3e-05,3.97173]
[1777529600917,40.37,75543.58,26.1,0.03087,3e-05,3.96817]
[1777529601498,40.37,75543.51,26.1,0.03088,3e-05,3.96837]
[1777529605834,40.38,75542.15,26.1,0.03085,3e-05,3.96519]
[1777529605894,40.38,75543.19,26.1,0.03089,3e-05,3.96945]
[1777529606632,40.38,75543.19,26.1,0.03089,3e-05,3.96945]
[1777529606729,40.38,75546.81,26.1,0.031,3e-05,3.98132]
[1777529611024,40.38,75548.95,26.1,0.03107,3e-05,3.98957]
[1777529611120,40.38,75549.58,26.1,0.03108,3e-05,3.98939]
[1777529612881,40.38,75549.73,26.1,0.03108,3e-05,3.98989]
[1777529613062,40.38,75549.73,26.1,0.03108,3e-05,3.98989]
[1777529618618,40.39,75559.69,26.1,0.03141,3e-05,4.02538]
[1777529624407,40.4,75559.76,26.1,0.03143,3e-05,4.0276]
[1777529629697,40.4,75558.98,26.1,0.03142,3e-05,4.02662]
[1777529634731,40.41,75559.54,26.1,0.03145,3e-05,4.03006]
[1777529639764,40.41,75558.42,26.1,0.03143,3e-05,4.02789]
[1777529644799,40.41,75552.57,26.1,0.03127,3e-05,4.01011]
[1777529647030,40.42,75547.45,26.1,0.03112,3e-05,3.99357]
[1777529647101,40.42,75547.45,26.1,0.03112,3e-05,3.99357]
[1777529650111,40.42,75543.68,26.1,0.03101,3e-05,3.98206]
[1777529650208,40.42,75543.61,26.1,0.03101,3e-05,3.98239]
[1777529655534,40.42,75542.78,26.1,0.031,3e-05,3.98077]
[1777529655876,40.42,75542.16,26.1,0.03098,3e-05,3.97929]
[1777529660913,40.43,75540.75,26.1,0.03096,3e-05,3.97607]
[1777529665947,40.43,75540.92,26.1,0.03097,3e-05,3.97803]
[1777529667674,40.43,75541.3,26.1,0.03099,3e-05,3.97955]
[1777529667960,40.43,75540.99,26.1,0.03098,3e-05,3.97881]
[1777529671731,40.44,75540.81,26.1,0.03098,3e-05,3.97903]
[1777529671988,40.44,75540.62,26.1,0.03096,3e-05,3.97566]
[1777529673765,40.44,75540.4,26.1,0.03095,3e-05,3.97522]
[1777529674003,40.44,75539.67,26.1,0.03093,3e-05,3.9731]
[1777529680046,40.44,75537.28,26.1,0.03088,3e-05,3.96702]
[1777529680980,40.44,75537.28,26.1,0.03088,3e-05,3.96702]
[1777529681114,40.44,75538.49,26.1,0.03092,3e-05,3.97127]
[1777529687096,40.45,75547.11,26.1,0.03119,3e-05,4.00096]
[1777529692131,40.45,75544.72,26.1,0.03113,3e-05,3.99419]
[1777529698173,40.46,75543.49,26.1,0.0311,3e-05,3.99143]
[1777529703207,40.46,75539.1,26.1,0.03098,3e-05,3.97813]
[1777529708243,40.46,75538.84,26.1,0.03098,3e-05,3.97841]
[1777529710114,40.46,75538.83,26.1,0.03099,3e-05,3.97861]
[1777529710126,40.46,75538.83,26.1,0.03099,3e-05,3.97861]
[1777529710713,40.46,75539.06,26.1,0.031,3e-05,3.97959]
[1777529712192,40.46,75539.47,26.1,0.03101,3e-05,3.98115]
[1777529717306,40.47,75538.78,26.1,0.031,3e-05,3.98024]
[1777529722341,40.47,75538.09,26.1,0.03099,3e-05,3.9791]
[1777529727375,40.47,75548.71,26.1,0.03133,3e-05,4.01507]
[1777529732411,40.48,75552.53,26.1,0.03143,3e-05,4.02528]
[1777529737445,40.48,75564.28,26.1,0.03179,3e-05,4.06477]
[1777529742481,40.48,75565.12,26.1,0.03182,3e-05,4.06794]
[1777529747517,40.48,75567.71,26.1,0.03191,3e-05,4.07698]
[1777529752552,40.48,75570.5,26.1,0.032,3e-05,4.08673]
[1777529757586,40.48,75560.15,26.1,0.03168,3e-05,4.05287]
[1777529762621,40.49,75566.34,26.1,0.03188,3e-05,4.07421]
[1777529767656,40.49,75566.09,26.1,0.03188,3e-05,4.07402]
[1777529772691,40.49,75569.06,26.1,0.03198,3e-05,4.08454]
[1777529777725,40.49,75569.28,26.1,0.03199,3e-05,4.08574]
[1777529782762,40.49,75565.83,26.1,0.03189,3e-05,4.07477]
[1777529787796,40.49,75565.16,26.1,0.03187,3e-05,4.07313]
[1777529792128,40.49,75564.28,26.1,0.03185,3e-05,4.07054]
[1777529792136,40.49,75564.28,26.1,0.03185,3e-05,4.07054]
[1777529793368,40.49,75558.39,26.1,0.03165,3e-05,4.04815]
[1777529795157,40.5,75555.08,26.1,0.03155,3e-05,4.03735]
[1777529801363,40.5,75557.96,26.1,0.03164,3e-05,4.0479]
[1777529806929,40.5,75570.38,26.1,0.03204,3e-05,4.09015]
[1777529811964,40.5,75576.14,26.1,0.03222,3e-05,4.10991]
[1777529817238,40.5,75579.87,26.1,0.03234,3e-05,4.12271]
[1777529817245,40.5,75579.87,26.1,0.03234,3e-05,4.12271]
[1777529821363,40.5,75581.61,26.1,0.0324,3e-05,4.1288]
[1777529821480,40.5,75581.61,26.1,0.0324,3e-05,4.1288]
[1777529827069,40.51,75568.15,26.1,0.03199,3e-05,4.08457]
[1777529832104,40.51,75571.2,26.1,0.03209,3e-05,4.09541]
[1777529837139,40.51,75569.65,26.1,0.03204,3e-05,4.09084]
[1777529842174,40.51,75570.68,26.1,0.03208,3e-05,4.09486]
[1777529847209,40.51,75572.93,26.1,0.03216,3e-05,4.1029]
[1777529852244,40.51,75577.55,26.1,0.03228,3e-05,4.11575]
[1777529853988,40.51,75579.58,26.1,0.03235,3e-05,4.12262]
[1777529853999,40.51,75579.58,26.1,0.03235,3e-05,4.12262]
[1777529855461,40.51,75579.67,26.1,0.03235,3e-05,4.12298]
[1777529855878,40.51,75579.41,26.1,0.03234,3e-05,4.12218]
[1777529860701,40.52,75580.68,26.1,0.03239,3e-05,4.1267]
[1777529860707,40.52,75580.68,26.1,0.03239,3e-05,4.1267]
[1777529864444,40.52,75572.15,26.1,0.03212,3e-05,4.09834]
[1777529866002,40.52,75570.13,26.1,0.03206,3e-05,4.09182]
[1777529871378,40.52,75574.15,26.1,0.03219,3e-05,4.10589]
[1777529876413,40.52,75578.76,26.1,0.03234,3e-05,4.1218]
[1777529881448,40.52,75579.79,26.1,0.03238,3e-05,4.12568]
[1777529886483,40.52,75577.06,26.1,0.0323,3e-05,4.11699]
[1777529891518,40.52,75573.97,26.1,0.0322,3e-05,4.10717]
[1777529896553,40.53,75576.39,26.1,0.03228,3e-05,4.11583]
[1777529901605,40.53,75576.4,26.1,0.03229,3e-05,4.11637]
[1777529906641,40.53,75585.52,26.1,0.03258,3e-05,4.14736]
[1777529911676,40.53,75597.13,26.1,0.03292,3e-05,4.18349]
[1777529916711,40.53,75597.93,26.1,0.03295,3e-05,4.18594]
[1777529921407,40.53,75596.85,26.1,0.03291,3e-05,4.18202]
[1777529921417,40.53,75596.85,26.1,0.03291,3e-05,4.18202]
[1777529923023,40.53,75596.93,26.1,0.03291,3e-05,4.18214]
[1777529923200,40.53,75596.93,26.1,0.03291,3e-05,4.18214]
[1777529927789,40.52,75607.59,26.1,0.03325,3e-05,4.21783]
[1777529932824,40.52,75589.73,26.1,0.03267,3e-05,4.15661]
[1777529937859,40.52,75586.62,26.1,0.03257,3e-05,4.14598]
[1777529942893,40.52,75589.06,26.1,0.03265,3e-05,4.15411]
[1777529947930,40.52,75585.33,26.1,0.03253,3e-05,4.14142]
[1777529953973,40.52,75584.2,26.1,0.03249,3e-05,4.13766]
[1777529958001,40.52,75598.3,26.1,0.03294,3e-05,4.1853]
[1777529963036,40.52,75599.28,26.1,0.03297,3e-05,4.18817]
[1777529968071,40.52,75599.15,26.1,0.03296,3e-05,4.18723]
[1777529973106,40.52,75599.71,26.1,0.03295,3e-05,4.18545]
[1777529976237,40.52,75604.29,26.1,0.03309,3e-05,4.20076]
[1777529976244,40.52,75604.29,26.1,0.03309,3e-05,4.20076]
[1777529982169,40.51,75609.26,26.1,0.03324,3e-05,4.21667]
[1777529987686,40.51,75609.52,26.1,0.03324,3e-05,4.21679]
[1777529990405,40.51,75611.29,26.1,0.0333,3e-05,4.22253]
[1777529990427,40.51,75611.36,26.1,0.0333,3e-05,4.22245]
[1777529992605,40.51,75611.39,26.1,0.0333,3e-05,4.22255]
[1777529992672,40.51,75611.39,26.1,0.03329,3e-05,4.22225]
[1777529996579,40.51,75611.81,26.1,0.03331,3e-05,4.22339]
[1777529996664,40.51,75611.61,26.1,0.0333,3e-05,4.22264]
[1777530002309,40.51,75611.63,26.1,0.0333,3e-05,4.22231]
[1777530005555,40.51,75612.45,26.1,0.03332,3e-05,4.22498]
[1777530005641,40.51,75608.01,26.1,0.03318,3e-05,4.20977]
[1777530011187,40.51,75605.04,26.1,0.03308,3e-05,4.1995]
[1777530011652,40.51,75605.04,26.1,0.03308,3e-05,4.1995]
[1777530017416,40.51,75606.3,26.1,0.03312,3e-05,4.20366]
[1777530022450,40.51,75606.35,26.1,0.03312,3e-05,4.20378]
[1777530027485,40.51,75607.64,26.1,0.03316,3e-05,4.20815]
[1777530032520,40.51,75608.73,26.1,0.03317,3e-05,4.20876]
[1777530037555,40.51,75613.38,26.1,0.03332,3e-05,4.22467]
[1777530042590,40.51,75615.28,26.1,0.03338,3e-05,4.23105]
[1777530047625,40.5,75615.29,26.1,0.03338,3e-05,4.23095]
[1777530052660,40.5,75614.54,26.1,0.03336,3e-05,4.22823]
[1777530055680,40.5,75625.93,26.1,0.03372,3e-05,4.26708]
[1777530060716,40.5,75627.72,26.1,0.03378,3e-05,4.27268]
[1777530063882,40.5,75625.5,26.1,0.0337,3e-05,4.26482]
[1777530063963,40.5,75609.46,26.1,0.03318,3e-05,4.2098]
[1777530065034,40.5,75609.46,26.1,0.03318,3e-05,4.2098]
[1777530065751,40.5,75599.8,26.1,0.03287,3e-05,4.17699]
[1777530070786,40.5,75597.91,26.1,0.03282,3e-05,4.17102]
[1777530075821,40.5,75599.62,26.1,0.03288,3e-05,4.17707]
[1777530080857,40.5,75595.48,26.1,0.03275,3e-05,4.16332]
[1777530084378,40.5,75591.95,26.1,0.03264,3e-05,4.15168]
[1777530084476,40.5,75591.95,26.1,0.03264,3e-05,4.15168]
[1777530085683,40.51,75592.51,26.1,0.03266,3e-05,4.15366]
[1777530085696,40.51,75592.51,26.1,0.03266,3e-05,4.15366]
[1777530087180,40.51,75598.35,26.1,0.03284,3e-05,4.17353]
[1777530088509,40.51,75595.47,26.1,0.03275,3e-05,4.16385]
[1777530090353,40.51,75596.18,26.1,0.03278,3e-05,4.16641]
[1777530090366,40.51,75596.18,26.1,0.03278,3e-05,4.16641]
[1777530095961,40.51,75588.79,26.1,0.03252,3e-05,4.13897]
[1777530100997,40.51,75585.48,26.1,0.03243,3e-05,4.12849]
[1777530106033,40.51,75589.49,26.1,0.03256,3e-05,4.14262]
[1777530111068,40.51,75588.02,26.1,0.03252,3e-05,4.13816]
[1777530112053,40.51,75588.02,26.1,0.03252,3e-05,4.13816]
[1777530112797,40.51,75590.87,26.1,0.03261,3e-05,4.14779]
[1777530114195,40.51,75595.99,26.1,0.03277,3e-05,4.16514]
[1777530114201,40.51,75595.99,26.1,0.03277,3e-05,4.16514]
[1777530115730,40.51,75595.45,26.1,0.03275,3e-05,4.1633]
[1777530116855,40.51,75595.5,26.1,0.03275,3e-05,4.16345]
[1777530122145,40.51,75592.61,26.1,0.03266,3e-05,4.15364]
[1777530127975,40.51,75588.08,26.1,0.03252,3e-05,4.13836]
[1777530127981,40.51,75588.08,26.1,0.03252,3e-05,4.13836]
[1777530129969,40.51,75585.98,26.1,0.03245,3e-05,4.13132]
[1777530130997,40.51,75581.44,26.1,0.03231,3e-05,4.11614]
[1777530132953,40.51,75580.98,26.1,0.0323,3e-05,4.11464]
[1777530132960,40.51,75580.98,26.1,0.0323,3e-05,4.11464]
[1777530134474,40.51,75581.76,26.1,0.03232,3e-05,4.11735]
[1777530135050,40.51,75581.76,26.1,0.03232,3e-05,4.11735]
[1777530138882,40.51,75582.09,26.1,0.03233,3e-05,4.11867]
[1777530138895,40.51,75582.09,26.1,0.03233,3e-05,4.11867]
[1777530140422,40.51,75582.13,26.1,0.03234,3e-05,4.11885]
[1777530141126,40.51,75582.13,26.1,0.03234,3e-05,4.11885]
[1777530142165,40.51,75579.89,26.1,0.03227,3e-05,4.11143]
[1777530142176,40.51,75579.89,26.1,0.03227,3e-05,4.11143]
[1777530142758,40.51,75579.89,26.1,0.03227,3e-05,4.11143]
[1777530143141,40.51,75579.89,26.1,0.03227,3e-05,4.11143]
[1777530148328,40.52,75581.94,26.1,0.03233,3e-05,4.1186]
[1777530151332,40.52,75582.14,26.1,0.03234,3e-05,4.11934]
[1777530151339,40.52,75582.14,26.1,0.03234,3e-05,4.11934]
[1777530153183,40.52,75575.11,26.1,0.0321,3e-05,4.09279]
[1777530153281,40.52,75575.11,26.1,0.0321,3e-05,4.09279]
[1777530158397,40.52,75574.24,26.1,0.03208,3e-05,4.09035]
[1777530163431,40.52,75576.72,26.1,0.03216,3e-05,4.099]
[1777530168467,40.52,75577.53,26.1,0.03219,3e-05,4.10207]
[1777530173502,40.52,75584.36,26.1,0.0324,3e-05,4.12523]
[1777530178537,40.52,75593.05,26.1,0.03268,3e-05,4.15438]
[1777530183572,40.52,75591.57,26.1,0.03263,3e-05,4.14933]
[1777530188607,40.52,75592.42,26.1,0.03266,3e-05,4.15233]
[1777530193641,40.52,75585.63,26.1,0.03245,3e-05,4.12986]
[1777530198677,40.52,75585.61,26.1,0.03245,3e-05,4.13022]
[1777530203712,40.52,75583.14,26.1,0.03238,3e-05,4.12237]
[1777530208747,40.52,75583.33,26.1,0.03239,3e-05,4.12344]
[1777530213781,40.53,75585.27,26.1,0.03243,3e-05,4.12726]
[1777530218817,40.53,75585.32,26.1,0.03243,3e-05,4.1278]
[1777530223852,40.53,75587.29,26.1,0.0325,3e-05,4.13481]
[1777530228886,40.53,75586.33,26.1,0.03247,3e-05,4.13195]
[1777530234928,40.53,75589.58,26.1,0.03258,3e-05,4.14332]
[1777530239964,40.53,75589.76,26.1,0.03259,3e-05,4.14411]
[1777530244998,40.53,75582.91,26.1,0.03237,3e-05,4.12126]
[1777530250034,40.53,75578.28,26.1,0.03223,3e-05,4.10591]
[1777530255068,40.53,75584.77,26.1,0.03243,3e-05,4.12759]
[1777530260104,40.53,75583.64,26.1,0.0324,3e-05,4.1237]
[1777530265139,40.53,75580.42,26.1,0.03229,3e-05,4.11293]
[1777530270174,40.53,75581.38,26.1,0.03233,3e-05,4.11624]
[1777530275209,40.53,75582.46,26.1,0.03234,3e-05,4.11688]
[1777530281251,40.53,75581.41,26.1,0.03231,3e-05,4.11358]
[1777530286286,40.53,75582.07,26.1,0.03233,3e-05,4.11607]
[1777530289308,40.53,75592.53,26.1,0.03266,3e-05,4.15135]
[1777530294342,40.53,75591.8,26.1,0.03264,3e-05,4.149]
[1777530299381,40.53,75594.49,26.1,0.03273,3e-05,4.15833]
[1777530304416,40.54,75589.29,26.1,0.03256,3e-05,4.14106]
[1777530309452,40.54,75590.66,26.1,0.03261,3e-05,4.14595]
[1777530313171,40.54,75591.61,26.1,0.03264,3e-05,4.14925]
[1777530313185,40.54,75597.4,26.1,0.03283,3e-05,4.16889]
[1777530313794,40.54,75597.4,26.1,0.03283,3e-05,4.16889]
[1777530313875,40.54,75601.53,26.1,0.03296,3e-05,4.18288]
[1777530315196,40.54,75601.53,26.1,0.03296,3e-05,4.18288]
[1777530320528,40.54,75601.81,26.1,0.03296,3e-05,4.18372]
[1777530325564,40.54,75602.98,26.1,0.033,3e-05,4.18759]
[1777530332616,40.54,75607.72,26.1,0.03313,3e-05,4.20033]
[1777530337648,40.53,75603.38,26.1,0.03299,3e-05,4.18543]
[1777530342802,40.54,75600.81,26.1,0.03291,3e-05,4.17676]
[1777530342813,40.54,75603.22,26.1,0.03298,3e-05,4.18494]
[1777530345908,40.54,75603.88,26.1,0.033,3e-05,4.18718]
[1777530346154,40.54,75603.88,26.1,0.033,3e-05,4.18718]
[1777530346177,40.54,75608.08,26.1,0.03314,3e-05,4.20145]
[1777530350739,40.53,75618.53,26.1,0.03347,3e-05,4.23677]
[1777530355775,40.53,75625.09,26.1,0.03368,3e-05,4.2587]
[1777530361024,40.53,75633.27,26.1,0.03394,3e-05,4.28628]
[1777530361047,40.53,75633.27,26.1,0.03394,3e-05,4.28628]
[1777530361060,40.53,75633.27,26.1,0.03394,3e-05,4.28628]
[1777530361087,40.53,75632.94,26.1,0.03393,3e-05,4.28496]
[1777530362520,40.53,75632.94,26.1,0.03392,3e-05,4.28479]
[1777530362530,40.53,75632.94,26.1,0.03392,3e-05,4.28479]
[1777530363180,40.53,75639.98,26.1,0.03415,3e-05,4.30893]
[1777530368866,40.53,75640.19,26.1,0.03415,3e-05,4.30829]
[1777530373901,40.52,75632.79,26.1,0.0339,3e-05,4.28171]
[1777530378936,40.52,75633.16,26.1,0.0339,3e-05,4.28213]
[1777530383971,40.52,75636.66,26.1,0.034,3e-05,4.29334]
[1777530389005,40.52,75632.23,26.1,0.03385,3e-05,4.2772]
[1777530394042,40.51,75634.28,26.1,0.03389,3e-05,4.28034]
[1777530399082,40.51,75637.16,26.1,0.03397,3e-05,4.28944]
[1777530404114,40.51,75634.69,26.1,0.03388,3e-05,4.28004]
[1777530409152,40.51,75632.71,26.1,0.03381,3e-05,4.27241]
[1777530414185,40.5,75635.48,26.1,0.0339,3e-05,4.28117]
[1777530419224,40.5,75630.74,26.1,0.03373,3e-05,4.26407]
[1777530424258,40.5,75628.11,26.1,0.03364,3e-05,4.25447]
[1777530429294,40.5,75631.99,26.1,0.03376,3e-05,4.26734]
[1777530435336,40.5,75634.77,26.1,0.03385,3e-05,4.27634]
[1777530440370,40.5,75636.29,26.1,0.03389,3e-05,4.28109]
[1777530445406,40.49,75632.05,26.1,0.03375,3e-05,4.26604]
[1777530450441,40.49,75632.47,26.1,0.03376,3e-05,4.26723]
[1777530455476,40.49,75633.01,26.1,0.03376,3e-05,4.26576]
[1777530460514,40.49,75631.21,26.1,0.0337,3e-05,4.25946]
[1777530465546,40.49,75634.91,26.1,0.03382,3e-05,4.27208]
[1777530470581,40.49,75634.3,26.1,0.03379,3e-05,4.26983]
[1777530476623,40.49,75634.49,26.1,0.0338,3e-05,4.27027]
[1777530482546,40.49,75628.35,26.1,0.0336,3e-05,4.24908]
[1777530482938,40.49,75628.33,26.1,0.0336,3e-05,4.24902]
[1777530483066,40.49,75624.22,26.1,0.03346,3e-05,4.23493]
[1777530485221,40.49,75623.6,26.1,0.03344,3e-05,4.23282]
[1777530485263,40.49,75608.53,26.1,0.03296,3e-05,4.18158]
[1777530490214,40.49,75608.46,26.1,0.03296,3e-05,4.18169]
[1777530491203,40.49,75608.4,26.1,0.03296,3e-05,4.18171]
[1777530492781,40.49,75608.46,26.1,0.03297,3e-05,4.18203]
[1777530492791,40.49,75609.05,26.1,0.03299,3e-05,4.18414]
[1777530493695,40.49,75609.05,26.1,0.03299,3e-05,4.18414]
[1777530493783,40.49,75608.84,26.1,0.03298,3e-05,4.18354]
[1777530499784,40.5,75609.79,26.1,0.03302,3e-05,4.18738]
[1777530504819,40.5,75609.02,26.1,0.033,3e-05,4.18525]
[1777530506382,40.5,75609.02,26.1,0.033,3e-05,4.18525]
[1777530506396,40.5,75609.02,26.1,0.033,3e-05,4.18525]
[1777530507966,40.5,75611.52,26.1,0.03308,3e-05,4.19394]
[1777530509424,40.5,75613.24,26.1,0.03313,3e-05,4.19987]
[1777530514889,40.5,75609.36,26.1,0.03299,3e-05,4.18407]
[1777530519924,40.5,75612.94,26.1,0.03311,3e-05,4.19664]
[1777530524959,40.5,75608.96,26.1,0.03299,3e-05,4.18342]
[1777530529994,40.5,75609.89,26.1,0.03302,3e-05,4.18685]
[1777530535033,40.5,75610.79,26.1,0.03305,3e-05,4.19011]
[1777530540065,40.5,75612.54,26.1,0.0331,3e-05,4.19611]
[1777530541071,40.5,75626.53,26.1,0.03356,3e-05,4.24392]
[1777530546106,40.5,75623.88,26.1,0.03347,3e-05,4.23449]
[1777530552148,40.5,75623.3,26.1,0.03344,3e-05,4.23211]
[1777530557183,40.5,75623.82,26.1,0.03346,3e-05,4.2334]
[1777530562218,40.5,75622.12,26.1,0.0334,3e-05,4.22717]
[1777530567253,40.5,75621.11,26.1,0.03336,3e-05,4.22333]
[1777530572288,40.5,75622.76,26.1,0.03339,3e-05,4.22542]
[1777530573179,40.5,75622.76,26.1,0.03339,3e-05,4.22542]
[1777530573186,40.5,75622.76,26.1,0.03339,3e-05,4.22542]
[1777530578329,40.5,75620.59,26.1,0.03331,3e-05,4.21745]
[1777530582884,40.49,75621.52,26.1,0.03334,3e-05,4.22024]
[1777530583370,40.49,75620.96,26.1,0.03332,3e-05,4.21823]
[1777530584405,40.49,75620.96,26.1,0.03332,3e-05,4.21823]
[1777530584471,40.49,75620.05,26.1,0.03329,3e-05,4.21502]
[1777530586877,40.49,75619.42,26.1,0.03327,3e-05,4.21267]
[1777530588252,40.49,75619.75,26.1,0.03328,3e-05,4.2137]
[1777530589260,40.49,75621.35,26.1,0.03333,3e-05,4.21905]
[1777530589408,40.49,75622.65,26.1,0.03337,3e-05,4.22338]
[1777530594445,40.49,75620.6,26.1,0.0333,3e-05,4.21579]
[1777530600485,40.49,75620.09,26.1,0.03327,3e-05,4.21334]
[1777530601184,40.49,75620.09,26.1,0.03327,3e-05,4.21334]
[1777530601197,40.49,75620.09,26.1,0.03327,3e-05,4.21334]
[1777530601493,40.49,75623.6,26.1,0.03338,3e-05,4.22522]
[1777530603299,40.49,75630.68,26.1,0.03361,3e-05,4.24935]
[1777530603506,40.49,75630.92,26.1,0.03362,3e-05,4.25]
[1777530604554,40.49,75630.92,26.1,0.03362,3e-05,4.25]
[1777530604666,40.49,75630.92,26.1,0.03362,3e-05,4.25]
[1777530604575,40.49,75629.89,26.1,0.03358,3e-05,4.24629]
[1777530605522,40.49,75629.89,26.1,0.03358,3e-05,4.24613]
[1777530610555,40.48,75632.72,26.1,0.03367,3e-05,4.25502]
[1777530615590,40.48,75630.38,26.1,0.03358,3e-05,4.24616]
[1777530620627,40.48,75627.29,26.1,0.03348,3e-05,4.23484]
[1777530625660,40.48,75627.46,26.1,0.03347,3e-05,4.23481]
[1777530630694,40.48,75627.7,26.1,0.03348,3e-05,4.23499]
[1777530635730,40.47,75621.46,26.1,0.03325,3e-05,4.20994]
[1777530641592,40.47,75620.71,26.1,0.03322,3e-05,4.20694]
[1777530646815,40.47,75626.97,26.1,0.03342,3e-05,4.22791]
[1777530651843,40.47,75626.37,26.1,0.03339,3e-05,4.22532]
[1777530656878,40.47,75624.14,26.1,0.03331,3e-05,4.21716]
[1777530661913,40.47,75622.92,26.1,0.03327,3e-05,4.21248]
[1777530666948,40.47,75623.74,26.1,0.03329,3e-05,4.21468]
[1777530671983,40.46,75623.48,26.1,0.03328,3e-05,4.2132]
[1777530677212,40.46,75625.75,26.1,0.03334,3e-05,4.22046]
[1777530683060,40.46,75625.05,26.1,0.03331,3e-05,4.2171]
[1777530688095,40.46,75624.12,26.1,0.03328,3e-05,4.21324]
[1777530693130,40.46,75629.91,26.1,0.03343,3e-05,4.22912]
[1777530696404,40.46,75650.77,26.1,0.03411,3e-05,4.30055]
[1777530701753,40.45,75660.54,26.1,0.03442,3e-05,4.33344]
[1777530707228,40.45,75665.94,26.1,0.03458,3e-05,4.3502]
[1777530712263,40.44,75668.25,26.1,0.03464,3e-05,4.35677]
[1777530717300,40.44,75671.52,26.1,0.03474,3e-05,4.36672]
[1777530722333,40.43,75672.76,26.1,0.03476,3e-05,4.36959]
[1777530727370,40.43,75677.83,26.1,0.03492,3e-05,4.3856]
[1777530731745,40.43,75688.43,26.1,0.03526,3e-05,4.42176]
[1777530732532,40.42,75708.41,26.1,0.03594,3e-05,4.49245]
[1777530738156,40.42,75708.6,26.1,0.03592,3e-05,4.49073]
[1777530743351,40.41,75708.98,26.1,0.03591,3e-05,4.48971]
[1777530744174,40.41,75711.36,26.1,0.03599,3e-05,4.49822]
[1777530744506,40.41,75724.47,26.1,0.03644,3e-05,4.54426]
[1777530745252,40.41,75724.47,26.1,0.03644,3e-05,4.54426]
[1777530745509,40.41,75737.4,26.1,0.03688,4e-05,4.59038]
[1777530750552,40.4,75735.95,26.1,0.0368,4e-05,4.58256]
[1777530750938,40.4,75744.84,26.1,0.03711,4e-05,4.61424]
[1777530751816,40.4,75749.71,26.1,0.03725,4e-05,4.62802]
[1777530752408,40.4,75749.71,26.1,0.03725,4e-05,4.62802]
[1777530752561,40.39,75749.71,26.1,0.03724,4e-05,4.6273]
[1777530753246,40.39,75749.71,26.1,0.03724,4e-05,4.6273]
[1777530753573,40.39,75740.28,26.1,0.03691,4e-05,4.59231]
[1777530757594,40.39,75727.23,26.1,0.03643,3e-05,4.54271]
[1777530762630,40.38,75720.75,26.1,0.03618,3e-05,4.51663]
[1777530764644,40.38,75732.32,26.1,0.03657,3e-05,4.55721]
[1777530769680,40.37,75727.55,26.1,0.03637,3e-05,4.53706]
[1777530774719,40.36,75726.31,26.1,0.0363,3e-05,4.52983]
[1777530779749,40.35,75733.71,26.1,0.03653,3e-05,4.55381]
[1777530784784,40.35,75734.57,26.1,0.03653,3e-05,4.55407]
[1777530789820,40.34,75736.96,26.1,0.03659,3e-05,4.55992]
[1777530794855,40.33,75731.24,26.1,0.03636,3e-05,4.53651]
[1777530799890,40.32,75727.84,26.1,0.03622,3e-05,4.52167]
[1777530804928,40.32,75713.19,26.1,0.03569,3e-05,4.46682]
[1777530809963,40.31,75713.35,26.1,0.03568,3e-05,4.46532]
[1777530814999,40.31,75713.38,26.1,0.03564,3e-05,4.46013]
[1777530820033,40.3,75714.12,26.1,0.03564,3e-05,4.46071]
[1777530825068,40.29,75717.45,26.1,0.03573,3e-05,4.47057]
[1777530831113,40.29,75717.4,26.1,0.03571,3e-05,4.46786]
[1777530836163,40.28,75716.12,26.1,0.03564,3e-05,4.46125]
[1777530838168,40.28,75717.62,26.1,0.03569,3e-05,4.46621]
[1777530838763,40.28,75717.62,26.1,0.03569,3e-05,4.46621]
[1777530838815,40.28,75738.56,26.1,0.03641,3e-05,4.54058]
[1777530844206,40.27,75732.95,26.1,0.03619,3e-05,4.51773]
[1777530849240,40.26,75734.83,26.1,0.03623,3e-05,4.52198]
[1777530850570,40.26,75734.83,26.1,0.03623,3e-05,4.52198]
[1777530850629,40.26,75735.94,26.1,0.03626,3e-05,4.52497]
[1777530851514,40.26,75749.95,26.1,0.03674,4e-05,4.57518]
[1777530853107,40.26,75749.95,26.1,0.03674,4e-05,4.57518]
[1777530853269,40.26,75751.22,26.1,0.03678,4e-05,4.5792]
[1777530858303,40.25,75747.82,26.1,0.03663,4e-05,4.56393]
[1777530861126,40.25,75743.65,26.1,0.03647,3e-05,4.54769]
[1777530861324,40.25,75745.48,26.1,0.03653,3e-05,4.55378]
[1777530866359,40.24,75757.63,26.1,0.03693,4e-05,4.595]
[1777530871394,40.23,75754.29,26.1,0.03676,4e-05,4.57642]
[1777530876428,40.22,75755.89,26.1,0.03678,4e-05,4.57928]
[1777530881463,40.21,75763.61,26.1,0.03703,4e-05,4.60444]
[1777530886499,40.21,75764.62,26.1,0.03703,4e-05,4.605]
[1777530888513,40.2,75777.54,26.1,0.03748,4e-05,4.6511]
[1777530893548,40.19,75788.22,26.1,0.03783,4e-05,4.68704]
[1777530896124,40.19,75793.67,26.1,0.03801,4e-05,4.70568]
[1777530901605,40.17,75802.46,26.1,0.03827,4e-05,4.73255]
[1777530906639,40.16,75808.86,26.1,0.03846,4e-05,4.75215]
[1777530911673,40.15,75809.5,26.1,0.03845,4e-05,4.751]
[1777530911678,40.15,75817.88,26.1,0.03874,4e-05,4.78148]
[1777530916752,40.14,75814.1,26.1,0.03857,4e-05,4.76363]
[1777530917444,40.14,75806.06,26.1,0.03827,4e-05,4.73271]
[1777530917717,40.14,75806.06,26.1,0.03826,4e-05,4.73187]
[1777530922753,40.12,75803.07,26.1,0.03811,4e-05,4.71663]
[1777530927788,40.11,75802.13,26.1,0.03804,4e-05,4.70916]
[1777530932825,40.1,75797.45,26.1,0.03781,4e-05,4.68471]
[1777530934839,40.1,75787.13,26.1,0.03742,4e-05,4.64507]
[1777530938867,40.09,75776.39,26.1,0.03701,4e-05,4.60301]
[1777530943902,40.09,75768.04,26.1,0.03669,4e-05,4.56956]
[1777530948940,40.08,75772.44,26.1,0.03682,4e-05,4.58279]
[1777530953972,40.07,75779.59,26.1,0.03704,4e-05,4.60605]
[1777530959007,40.06,75780.27,26.1,0.03703,4e-05,4.60541]
[1777530964046,40.05,75775.81,26.1,0.03685,4e-05,4.58602]
[1777530969080,40.05,75782.15,26.1,0.03704,4e-05,4.60624]
[1777530974119,40.04,75786.11,26.1,0.03715,4e-05,4.61766]
[1777530979155,40.03,75783.23,26.1,0.03702,4e-05,4.60384]
[1777530984190,40.02,75783.06,26.1,0.03698,4e-05,4.60002]
[1777530990231,40.01,75782.93,26.1,0.03694,4e-05,4.59575]
[1777530995267,40.0,75784.9,26.1,0.03695,4e-05,4.59655]
[1777531000304,39.99,75782.76,26.1,0.03685,4e-05,4.58561]
[1777531005339,39.98,75770.94,26.1,0.0364,4e-05,4.53942]
[1777531010374,39.98,75768.56,26.1,0.03629,3e-05,4.52816]
[1777531015409,39.97,75782.46,26.1,0.03675,4e-05,4.57629]
[1777531019439,39.96,75794.78,26.1,0.03717,4e-05,4.61908]
[1777531024472,39.96,75797.04,26.1,0.03722,4e-05,4.62415]
[1777531029510,39.95,75797.39,26.1,0.0372,4e-05,4.62212]
[1777531034545,39.94,75793.6,26.1,0.03703,4e-05,4.60498]
[1777531039580,39.93,75789.43,26.1,0.03685,4e-05,4.58664]
[1777531044615,39.92,75786.09,26.1,0.0367,4e-05,4.57152]
[1777531049650,39.91,75784.69,26.1,0.03663,4e-05,4.56373]
[1777531052671,39.91,75776.7,26.1,0.03631,4e-05,4.52973]
[1777531057707,39.9,75767.21,26.1,0.03595,3e-05,4.49267]
[1777531062741,39.9,75768.45,26.1,0.03597,3e-05,4.49518]
[1777531067776,39.89,75772.05,26.1,0.03608,3e-05,4.50616]
[1777531072812,39.89,75768.15,26.1,0.03592,3e-05,4.49002]
[1777531077845,39.88,75768.77,26.1,0.03593,3e-05,4.49036]
[1777531082881,39.88,75766.01,26.1,0.03581,3e-05,4.47859]
[1777531087917,39.87,75763.44,26.1,0.03571,3e-05,4.46767]
[1777531091944,39.87,75774.24,26.1,0.03607,3e-05,4.50537]
[1777531096979,39.86,75772.32,26.1,0.03599,3e-05,4.49653]
[1777531102014,39.86,75771.87,26.1,0.03595,3e-05,4.49308]
[1777531107050,39.85,75770.78,26.1,0.0359,3e-05,4.48737]
[1777531112085,39.85,75769.79,26.1,0.03582,3e-05,4.47885]
[1777531117120,39.85,75770.27,26.1,0.03582,3e-05,4.47898]
[1777531122155,39.84,75774.15,26.1,0.03594,3e-05,4.49144]
[1777531127189,39.84,75776.73,26.1,0.03602,3e-05,4.49908]
[1777531132224,39.83,75776.07,26.1,0.03598,3e-05,4.49492]
[1777531137261,39.83,75779.88,26.1,0.03609,3e-05,4.50691]
[1777531142294,39.82,75774.94,26.1,0.0359,3e-05,4.48711]
[1777531147331,39.82,75770.39,26.1,0.03573,3e-05,4.46898]
[1777531152365,39.81,75773.27,26.1,0.03581,3e-05,4.47783]
[1777531157399,39.81,75779.34,26.1,0.036,3e-05,4.49815]
[1777531162435,39.8,75777.99,26.1,0.03594,3e-05,4.4914]
[1777531167470,39.8,75777.36,26.1,0.0359,3e-05,4.48726]
[1777531172505,39.79,75781.32,26.1,0.03599,3e-05,4.49647]
[1777531177626,39.79,75782.08,26.1,0.03601,3e-05,4.49761]
[1777531183582,39.78,75780.42,26.1,0.03592,3e-05,4.48869]
[1777531188616,39.78,75778.32,26.1,0.03583,3e-05,4.47904]
[1777531193651,39.77,75774.41,26.1,0.03567,3e-05,4.46294]
[1777531198689,39.77,75764.12,26.1,0.0353,3e-05,4.42411]
[1777531203725,39.76,75767.1,26.1,0.03539,3e-05,4.43333]
[1777531208759,39.76,75758.33,26.1,0.03507,3e-05,4.40037]
[1777531214182,39.76,75751.68,26.1,0.03484,3e-05,4.37571]
[1777531214277,39.75,75751.34,26.1,0.03482,3e-05,4.37414]
[1777531219837,39.75,75745.27,26.1,0.03461,3e-05,4.3517]
[1777531223865,39.75,75734.82,26.1,0.03425,3e-05,4.31425]
[1777531229071,39.75,75735.83,26.1,0.03428,3e-05,4.31749]
[1777531235949,39.75,75735.45,26.1,0.03424,3e-05,4.31215]
[1777531239977,39.75,75724.56,26.1,0.03387,3e-05,4.27355]
[1777531245012,39.75,75730.55,26.1,0.03407,3e-05,4.29447]
[1777531250051,39.75,75730.42,26.1,0.03406,3e-05,4.29371]
[1777531255085,39.75,75730.19,26.1,0.03405,3e-05,4.29262]
[1777531260119,39.75,75731.82,26.1,0.0341,3e-05,4.29805]
[1777531263353,39.74,75733.29,26.1,0.03415,3e-05,4.30309]
[1777531264143,39.74,75740.0,26.1,0.03438,3e-05,4.32671]
[1777531265382,39.74,75747.59,26.1,0.03463,3e-05,4.35353]
[1777531266161,39.74,75748.76,26.1,0.03467,3e-05,4.35736]
[1777531271197,39.74,75753.03,26.1,0.0348,3e-05,4.37168]
[1777531276231,39.74,75754.04,26.1,0.03483,3e-05,4.37437]
[1777531281266,39.74,75752.57,26.1,0.03477,3e-05,4.3683]
[1777531286302,39.73,75752.72,26.1,0.03477,3e-05,4.36802]
[1777531291336,39.73,75757.55,26.1,0.0349,3e-05,4.38121]
[1777531296373,39.73,75759.01,26.1,0.03494,3e-05,4.38552]
[1777531301407,39.73,75760.25,26.1,0.03498,3e-05,4.38907]
[1777531306442,39.72,75758.59,26.1,0.03491,3e-05,4.38226]
[1777531308598,39.72,75758.94,26.1,0.03492,3e-05,4.38335]
[1777531308626,39.72,75758.49,26.1,0.0349,3e-05,4.38158]
[1777531312398,39.72,75749.15,26.1,0.03458,3e-05,4.34794]
[1777531312486,39.72,75745.76,26.1,0.03447,3e-05,4.33571]
[1777531317521,39.72,75745.84,26.1,0.03446,3e-05,4.33557]
[1777531322559,39.72,75741.4,26.1,0.03431,3e-05,4.31938]
[1777531327599,39.72,75738.08,26.1,0.0342,3e-05,4.30731]
[1777531330620,39.72,75750.51,26.1,0.03461,3e-05,4.35117]
[1777531335655,39.72,75749.74,26.1,0.03458,3e-05,4.34773]
[1777531337669,39.72,75761.3,26.1,0.03497,3e-05,4.38867]
[1777531343712,39.71,75763.78,26.1,0.03504,3e-05,4.39628]
[1777531348753,39.71,75762.33,26.1,0.03498,3e-05,4.39]
[1777531353789,39.71,75761.42,26.1,0.03492,3e-05,4.38249]
[1777531358823,39.7,75761.29,26.1,0.0349,3e-05,4.38105]
[1777531363857,39.7,75751.45,26.1,0.03456,3e-05,4.34505]
[1777531368893,39.7,75749.34,26.1,0.03448,3e-05,4.33691]
[1777531373928,39.7,75749.5,26.1,0.03448,3e-05,4.33688]
[1777531378964,39.7,75748.67,26.1,0.03445,3e-05,4.33336]
[1777531384000,39.69,75747.0,26.1,0.03439,3e-05,4.32689]
[1777531389142,39.69,75744.07,26.1,0.03428,3e-05,4.3161]
[1777531392057,39.69,75733.01,26.1,0.03391,3e-05,4.27669]
[1777531397091,39.69,75732.69,26.1,0.0339,3e-05,4.27536]
[1777531402127,39.69,75732.18,26.1,0.03388,3e-05,4.27339]
[1777531407161,39.69,75731.82,26.1,0.03387,3e-05,4.27194]
[1777531412197,39.69,75732.08,26.1,0.03385,3e-05,4.26951]
[1777531417239,39.69,75730.79,26.1,0.0338,3e-05,4.26484]
[1777531418243,39.69,75713.77,26.1,0.03324,3e-05,4.20536]
[1777531420354,39.69,75708.76,26.1,0.03308,3e-05,4.18805]
[1777531420393,39.69,75704.07,26.1,0.03293,3e-05,4.17191]
[1777531426299,39.69,75710.83,26.1,0.03315,3e-05,4.19599]
[1777531431334,39.69,75715.81,26.1,0.03332,3e-05,4.21375]
[1777531436369,39.69,75720.48,26.1,0.03348,3e-05,4.23035]
[1777531441404,39.7,75720.17,26.1,0.03347,3e-05,4.22957]
[1777531446439,39.7,75715.22,26.1,0.03331,3e-05,4.21272]
[1777531451474,39.7,75717.21,26.1,0.03338,3e-05,4.22013]
[1777531456556,39.7,75714.45,26.1,0.03329,3e-05,4.21089]
[1777531462551,39.7,75720.59,26.1,0.0335,3e-05,4.23299]
[1777531468593,39.7,75720.59,26.1,0.03351,3e-05,4.2334]
[1777531474463,39.7,75719.39,26.1,0.03345,3e-05,4.22632]
[1777531476034,39.7,75714.63,26.1,0.03329,3e-05,4.2099]
[1777531478019,39.7,75702.9,26.1,0.03291,3e-05,4.16957]
[1777531482196,39.71,75692.48,26.1,0.03258,3e-05,4.13436]
[1777531487546,39.71,75693.13,26.1,0.03261,3e-05,4.13796]
[1777531493200,39.71,75696.57,26.1,0.03273,3e-05,4.15063]
[1777531498806,39.72,75698.73,26.1,0.03282,3e-05,4.15942]
[1777531503841,39.72,75698.04,26.1,0.0328,3e-05,4.15791]
[1777531508876,39.72,75699.67,26.1,0.03286,3e-05,4.16442]
[1777531513911,39.72,75698.92,26.1,0.03285,3e-05,4.16265]
[1777531518946,39.73,75695.69,26.1,0.03275,3e-05,4.15243]
[1777531523981,39.73,75695.22,26.1,0.03275,3e-05,4.15184]
[1777531529139,39.73,75705.1,26.1,0.03307,3e-05,4.18668]
[1777531535066,39.73,75698.17,26.1,0.03284,3e-05,4.16081]
[1777531540100,39.74,75697.52,26.1,0.03282,3e-05,4.15955]
[1777531545136,39.74,75696.76,26.1,0.03281,3e-05,4.15793]
[1777531550172,39.74,75696.58,26.1,0.03281,3e-05,4.15835]
[1777531555205,39.74,75703.29,26.1,0.03304,3e-05,4.18248]
[1777531560240,39.75,75711.42,26.1,0.03331,3e-05,4.21088]
[1777531566283,39.75,75708.53,26.1,0.03321,3e-05,4.20086]
[1777531571317,39.75,75706.11,26.1,0.03314,3e-05,4.19256]
[1777531576352,39.75,75710.86,26.1,0.03329,3e-05,4.20912]
[1777531581390,39.75,75708.25,26.1,0.03321,3e-05,4.20009]
[1777531586423,39.75,75707.16,26.1,0.03317,3e-05,4.19638]
[1777531591460,39.75,75704.89,26.1,0.03308,3e-05,4.18548]
[1777531596493,39.75,75706.15,26.1,0.03312,3e-05,4.18999]
[1777531601529,39.75,75706.47,26.1,0.03313,3e-05,4.1912]
[1777531606563,39.75,75706.07,26.1,0.03312,3e-05,4.18987]
[1777531611597,39.75,75705.54,26.1,0.0331,3e-05,4.1881]
[1777531616633,39.75,75705.26,26.1,0.03309,3e-05,4.1872]
[1777531621668,39.75,75703.52,26.1,0.03304,3e-05,4.18127]
[1777531625697,39.75,75692.7,26.1,0.03269,3e-05,4.14404]
[1777531627712,39.75,75679.52,26.1,0.03226,3e-05,4.09904]
[1777531632747,39.75,75670.35,26.1,0.03198,3e-05,4.06878]
[1777531633456,39.75,75670.35,26.1,0.03198,3e-05,4.06878]
[1777531633464,39.75,75670.35,26.1,0.03198,3e-05,4.06878]
[1777531634947,39.75,75670.33,26.1,0.03198,3e-05,4.06911]
[1777531635846,39.75,75670.47,26.1,0.03199,3e-05,4.06958]
[1777531640070,39.75,75669.62,26.1,0.03197,3e-05,4.06747]
[1777531640079,39.75,75669.62,26.1,0.03197,3e-05,4.06747]
[1777531641356,39.76,75667.39,26.1,0.0319,3e-05,4.0601]
[1777531641914,39.76,75667.5,26.1,0.03191,3e-05,4.06088]
[1777531643070,39.76,75664.36,26.1,0.03181,3e-05,4.05024]
[1777531643125,39.76,75664.36,26.1,0.03181,3e-05,4.05024]
[1777531643305,39.76,75664.36,26.1,0.03181,3e-05,4.05024]
[1777531643678,39.76,75664.36,26.1,0.03181,3e-05,4.05024]
[1777531644334,39.76,75663.19,26.1,0.03177,3e-05,4.0467]
[1777531645965,39.76,75660.52,26.1,0.03169,3e-05,4.0379]
[1777531651881,39.76,75659.66,26.1,0.03166,3e-05,4.03362]
[1777531656915,39.77,75668.21,26.1,0.03194,3e-05,4.06358]
[1777531661951,39.77,75667.24,26.1,0.03192,3e-05,4.06125]
[1777531666986,39.77,75667.15,26.1,0.03192,3e-05,4.06194]
[1777531672021,39.77,75666.21,26.1,0.0319,3e-05,4.05976]
[1777531677056,39.78,75666.97,26.1,0.03194,3e-05,4.06334]
[1777531680591,39.78,75667.12,26.1,0.03194,3e-05,4.06425]
[1777531680605,39.78,75667.12,26.1,0.03194,3e-05,4.06425]
[1777531681101,39.78,75661.22,26.1,0.03176,3e-05,4.04468]
[1777531681617,39.78,75661.22,26.1,0.03176,3e-05,4.04468]
[1777531682679,39.78,75659.65,26.1,0.03171,3e-05,4.0396]
[1777531682685,39.78,75659.65,26.1,0.03171,3e-05,4.0396]
[1777531683848,39.78,75657.33,26.1,0.03164,3e-05,4.03201]
[1777531684394,39.78,75657.33,26.1,0.03164,3e-05,4.03201]
[1777531685714,39.78,75654.14,26.1,0.03155,3e-05,4.02179]
[1777531685725,39.78,75654.14,26.1,0.03155,3e-05,4.02179]
[1777531687218,39.78,75654.72,26.1,0.03157,3e-05,4.02402]
[1777531688452,39.78,75653.82,26.1,0.03154,3e-05,4.02126]
[1777531694177,39.79,75657.12,26.1,0.03166,3e-05,4.03428]
[1777531699212,39.79,75657.12,26.1,0.03168,3e-05,4.03557]
[1777531704247,39.8,75657.72,26.1,0.03171,3e-05,4.03886]
[1777531709282,39.8,75658.21,26.1,0.03173,3e-05,4.04177]
[1777531714316,39.8,75664.67,26.1,0.03193,3e-05,4.0618]
[1777531715331,39.8,75664.67,26.1,0.03193,3e-05,4.0618]
[1777531715364,39.8,75660.97,26.1,0.03181,3e-05,4.04948]
[1777531716880,39.8,75660.97,26.1,0.03182,3e-05,4.04971]
[1777531717451,39.8,75660.97,26.1,0.03182,3e-05,4.04971]
[1777531722803,39.81,75658.8,26.1,0.03176,3e-05,4.04355]
[1777531723381,39.81,75657.93,26.1,0.03173,3e-05,4.04109]
[1777531724203,39.81,75657.93,26.1,0.03173,3e-05,4.04109]
[1777531724827,39.81,75657.93,26.1,0.03173,3e-05,4.04109]
[1777531728520,39.81,75658.21,26.1,0.03175,3e-05,4.043]
[1777531728606,39.81,75659.97,26.1,0.03181,3e-05,4.04942]
[1777531728903,39.81,75659.97,26.1,0.03181,3e-05,4.04942]
[1777531729424,39.81,75659.97,26.1,0.03181,3e-05,4.04942]
[1777531731689,39.81,75661.14,26.1,0.03185,3e-05,4.05361]
[1777531732927,39.82,75660.48,26.1,0.03184,3e-05,4.05205]
[1777531738491,39.82,75664.3,26.1,0.03197,3e-05,4.06632]
[1777531743527,39.82,75670.79,26.1,0.03219,3e-05,4.08923]
[1777531748562,39.82,75670.2,26.1,0.03218,3e-05,4.08811]
[1777531753837,39.83,75667.32,26.1,0.03209,3e-05,4.07903]
[1777531753862,39.83,75663.9,26.1,0.03198,3e-05,4.06762]
[1777531755178,39.83,75664.11,26.1,0.03199,3e-05,4.06854]
[1777531755611,39.83,75664.31,26.1,0.032,3e-05,4.06942]
[1777531756540,39.83,75664.31,26.1,0.032,3e-05,4.06942]
[1777531756618,39.83,75664.21,26.1,0.032,3e-05,4.06929]
[1777531761250,39.83,75667.46,26.1,0.03211,3e-05,4.08114]
[1777531761653,39.83,75668.13,26.1,0.03213,3e-05,4.0836]
[1777531766691,39.83,75670.87,26.1,0.03223,3e-05,4.0938]
[1777531771724,39.84,75669.59,26.1,0.03217,3e-05,4.08722]
[1777531773750,39.84,75669.66,26.1,0.03218,3e-05,4.08764]
[1777531774461,39.84,75672.6,26.1,0.03227,3e-05,4.09783]
[1777531777509,39.84,75675.53,26.1,0.03237,3e-05,4.10828]
[1777531778160,39.84,75675.33,26.1,0.03237,3e-05,4.10775]
[1777531783809,39.84,75673.59,26.1,0.03232,3e-05,4.10267]
[1777531788844,39.84,75673.35,26.1,0.03232,3e-05,4.1026]
[1777531793880,39.85,75672.02,26.1,0.03228,3e-05,4.0988]
[1777531795405,39.85,75672.17,26.1,0.03229,3e-05,4.09946]
[1777531796207,39.85,75671.43,26.1,0.03227,3e-05,4.09709]
[1777531796899,39.85,75688.74,26.1,0.03283,3e-05,4.15651]
[1777531797273,39.85,75688.74,26.1,0.03283,3e-05,4.15651]
[1777531797907,39.85,75699.21,26.1,0.03317,3e-05,4.1927]
[1777531798281,39.85,75699.21,26.1,0.03317,3e-05,4.1927]
[1777531798914,39.85,75701.84,26.1,0.03325,3e-05,4.20181]
[1777531803031,39.85,75693.82,26.1,0.03299,3e-05,4.17408]
[1777531803040,39.85,75693.82,26.1,0.03299,3e-05,4.17408]
[1777531809799,39.85,75686.57,26.1,0.03276,3e-05,4.14941]
[1777531815028,39.85,75697.74,26.1,0.03312,3e-05,4.18801]
[1777531820062,39.85,75695.85,26.1,0.03306,3e-05,4.18133]
[1777531822088,39.85,75695.17,26.1,0.03304,3e-05,4.17895]
[1777531822373,39.85,75695.17,26.1,0.03304,3e-05,4.17895]
[1777531823599,39.85,75696.96,26.1,0.0331,3e-05,4.18511]
[1777531823613,39.85,75696.96,26.1,0.0331,3e-05,4.18511]
[1777531824672,39.85,75703.27,26.1,0.0333,3e-05,4.20688]
[1777531825840,39.85,75704.23,26.1,0.03333,3e-05,4.21013]
[1777531829938,39.85,75715.74,26.1,0.03371,3e-05,4.24971]
[1777531835162,39.84,75727.7,26.1,0.03408,3e-05,4.28786]
[1777531841211,39.84,75739.61,26.1,0.03445,3e-05,4.32676]
[1777531847254,39.83,75737.13,26.1,0.03435,3e-05,4.31673]
[1777531852270,39.83,75733.88,26.1,0.03423,3e-05,4.30451]
[1777531858330,39.83,75733.78,26.1,0.03422,3e-05,4.30298]
[1777531862142,39.83,75735.4,26.1,0.03427,3e-05,4.30819]
[1777531862157,39.83,75735.4,26.1,0.03427,3e-05,4.30819]
[1777531862403,39.83,75735.4,26.1,0.03427,3e-05,4.30819]
[1777531862436,39.83,75733.28,26.1,0.0342,3e-05,4.30055]
[1777531868403,39.82,75729.51,26.1,0.03406,3e-05,4.28643]
[1777531870617,39.82,75729.73,26.1,0.03407,3e-05,4.28708]
[1777531870655,39.82,75730.51,26.1,0.03409,3e-05,4.28958]
[1777531871719,39.82,75730.51,26.1,0.03409,3e-05,4.28958]
[1777531871729,39.82,75730.33,26.1,0.03408,3e-05,4.28882]
[1777531873034,39.82,75730.47,26.1,0.03409,3e-05,4.28931]
[1777531873573,39.82,75730.47,26.1,0.03409,3e-05,4.28931]
[1777531874263,39.82,75731.2,26.1,0.03411,3e-05,4.29176]
[1777531874442,39.82,75731.3,26.1,0.03411,3e-05,4.29198]
[1777531879477,39.82,75731.48,26.1,0.03411,3e-05,4.29193]
[1777531884512,39.82,75731.17,26.1,0.0341,3e-05,4.29022]
[1777531889547,39.82,75731.8,26.1,0.03411,3e-05,4.29183]
[1777531894583,39.81,75735.92,26.1,0.03422,3e-05,4.30241]
[1777531899616,39.81,75739.55,26.1,0.03433,3e-05,4.31446]
[1777531904652,39.81,75738.66,26.1,0.0343,3e-05,4.31051]
[1777531909686,39.81,75737.18,26.1,0.03424,3e-05,4.30449]
[1777531914722,39.8,75734.96,26.1,0.03416,3e-05,4.29594]
[1777531919642,39.8,75733.51,26.1,0.0341,3e-05,4.29028]
[1777531919687,39.8,75733.45,26.1,0.0341,3e-05,4.28993]
[1777531924792,39.8,75729.11,26.1,0.03395,3e-05,4.27407]
[1777531929826,39.8,75728.09,26.1,0.03391,3e-05,4.27005]
[1777531934862,39.8,75728.98,26.1,0.03394,3e-05,4.27276]
[1777531936744,39.8,75729.37,26.1,0.03395,3e-05,4.27404]
[1777531936875,39.8,75733.62,26.1,0.03409,3e-05,4.28888]
[1777531941911,39.8,75737.32,26.1,0.03421,3e-05,4.3013]
[1777531946946,39.79,75738.15,26.1,0.03423,3e-05,4.30351]
[1777531951982,39.79,75734.96,26.1,0.03409,3e-05,4.28843]
[1777531957019,39.79,75738.05,26.1,0.03419,3e-05,4.29872]
[1777531962054,39.79,75738.19,26.1,0.03419,3e-05,4.29852]
[1777531967090,39.79,75737.93,26.1,0.03417,3e-05,4.29693]
[1777531971098,39.79,75732.14,26.1,0.03398,3e-05,4.27615]
[1777531971120,39.79,75732.1,26.1,0.03397,3e-05,4.2759]
[1777531976155,39.79,75723.86,26.1,0.03369,3e-05,4.24661]
[1777531979752,39.78,75723.97,26.1,0.0337,3e-05,4.24689]
[1777531979758,39.78,75729.0,26.1,0.03386,3e-05,4.26438]
[1777531985217,39.78,75731.09,26.1,0.03393,3e-05,4.27126]
[1777531991067,39.78,75731.71,26.1,0.03394,3e-05,4.27285]
[1777531996317,39.78,75731.57,26.1,0.03394,3e-05,4.27196]
[1777532002336,39.78,75732.44,26.1,0.03396,3e-05,4.27433]
[1777532007999,39.78,75731.23,26.1,0.03391,3e-05,4.26969]
[1777532013414,39.78,75732.29,26.1,0.03392,3e-05,4.26961]
[1777532018449,39.77,75732.29,26.1,0.03391,3e-05,4.26916]
[1777532023483,39.77,75732.38,26.1,0.03391,3e-05,4.26905]
[1777532028519,39.77,75732.76,26.1,0.03392,3e-05,4.26995]
[1777532033553,39.77,75729.45,26.1,0.03381,3e-05,4.25792]
[1777532038589,39.77,75729.12,26.1,0.03379,3e-05,4.25642]
[1777532041468,39.77,75729.12,26.1,0.03379,3e-05,4.25629]
[1777532042293,39.77,75729.55,26.1,0.03381,3e-05,4.25773]
[1777532047652,39.77,75724.86,26.1,0.03365,3e-05,4.24099]
[1777532052907,39.77,75725.59,26.1,0.03367,3e-05,4.24342]
[1777532058728,39.76,75727.6,26.1,0.03372,3e-05,4.24874]
[1777532063764,39.76,75729.56,26.1,0.03378,3e-05,4.25482]
[1777532068799,39.76,75730.05,26.1,0.03378,3e-05,4.25554]
[1777532073834,39.76,75730.89,26.1,0.03378,3e-05,4.25403]
[1777532078869,39.75,75728.14,26.1,0.03368,3e-05,4.24426]
[1777532083904,39.75,75725.37,26.1,0.03358,3e-05,4.23319]
[1777532088939,39.75,75723.92,26.1,0.03352,3e-05,4.22686]
[1777532093974,39.74,75722.0,26.1,0.03344,3e-05,4.21901]
[1777532099008,39.74,75719.71,26.1,0.03337,3e-05,4.21073]
[1777532102564,39.74,75717.31,26.1,0.03329,3e-05,4.20251]
[1777532102570,39.74,75717.31,26.1,0.03329,3e-05,4.20251]
[1777532103050,39.74,75715.21,26.1,0.03322,3e-05,4.19548]
[1777532104392,39.75,75709.01,26.1,0.03302,3e-05,4.1746]
[1777532104740,39.75,75709.01,26.1,0.03302,3e-05,4.1746]
[1777532109862,39.75,75711.35,26.1,0.03312,3e-05,4.18483]
[1777532111291,39.75,75714.11,26.1,0.03322,3e-05,4.19502]
[1777532111477,39.75,75714.11,26.1,0.03322,3e-05,4.19502]
[1777532111960,39.75,75714.11,26.1,0.03322,3e-05,4.19502]
[1777532112112,39.75,75721.48,26.1,0.03346,3e-05,4.2208]
[1777532115308,39.75,75730.74,26.1,0.03376,3e-05,4.25278]
[1777532116140,39.75,75732.69,26.1,0.03383,3e-05,4.25954]
[1777532121177,39.75,75734.15,26.1,0.03387,3e-05,4.26428]
[1777532126212,39.75,75735.14,26.1,0.0339,3e-05,4.26739]
[1777532131247,39.75,75735.52,26.1,0.03389,3e-05,4.26517]
[1777532136282,39.75,75736.93,26.1,0.03393,3e-05,4.26977]
[1777532142141,39.75,75734.01,26.1,0.03383,3e-05,4.25912]
[1777532147360,39.75,75734.7,26.1,0.03385,3e-05,4.26126]
[1777532148597,39.75,75734.7,26.1,0.03385,3e-05,4.26126]
[1777532149673,39.75,75734.07,26.1,0.03383,3e-05,4.259]
[1777532153396,39.75,75732.94,26.1,0.03379,3e-05,4.25482]
[1777532153407,39.75,75732.94,26.1,0.03379,3e-05,4.25482]
[1777532154631,39.75,75732.48,26.1,0.03377,3e-05,4.25315]
[1777532155743,39.75,75732.04,26.1,0.03376,3e-05,4.25155]
[1777532161874,39.75,75732.79,26.1,0.03378,3e-05,4.25381]
[1777532162053,39.74,75730.92,26.1,0.03372,3e-05,4.24714]
[1777532163870,39.74,75730.92,26.1,0.03372,3e-05,4.24714]
[1777532163930,39.74,75719.7,26.1,0.03334,3e-05,4.20789]
[1777532167879,39.75,75716.76,26.1,0.03325,3e-05,4.19812]
[1777532167980,39.75,75715.7,26.1,0.03322,3e-05,4.19519]
[1777532173959,39.75,75715.52,26.1,0.03323,3e-05,4.19611]
[1777532174047,39.75,75715.25,26.1,0.03323,3e-05,4.19592]
[1777532179585,39.76,75713.63,26.1,0.0332,3e-05,4.19249]
[1777532184620,39.76,75711.18,26.1,0.03313,3e-05,4.18539]
[1777532186092,39.76,75711.18,26.1,0.03313,3e-05,4.18539]
[1777532186140,39.76,75711.35,26.1,0.03314,3e-05,4.18607]
[1777532191670,39.75,75706.23,26.1,0.03289,3e-05,4.15886]
[1777532196705,39.71,75699.46,26.1,0.03254,3e-05,4.12259]
[1777532201741,39.7,75699.04,26.1,0.0325,3e-05,4.1179]
[1777532206776,39.7,75699.08,26.1,0.03251,3e-05,4.11872]
[1777532211811,39.7,75704.68,26.1,0.03268,3e-05,4.13704]
[1777532216846,39.7,75701.26,26.1,0.03257,3e-05,4.12585]
[1777532221881,39.7,75700.29,26.1,0.03255,3e-05,4.12314]
[1777532226916,39.71,75700.93,26.1,0.03257,3e-05,4.12591]
[1777532231951,39.71,75698.4,26.1,0.0325,3e-05,4.11781]
[1777532237992,39.71,75697.61,26.1,0.03248,3e-05,4.11595]
[1777532243029,39.71,75699.0,26.1,0.03253,3e-05,4.12132]
[1777532248064,39.71,75705.67,26.1,0.03275,3e-05,4.14481]
[1777532253101,39.71,75707.17,26.1,0.03278,3e-05,4.14721]
[1777532258133,39.72,75704.17,26.1,0.03269,3e-05,4.1373]
[1777532263168,39.72,75701.41,26.1,0.0326,3e-05,4.12831]
[1777532268203,39.72,75701.01,26.1,0.0326,3e-05,4.12752]
[1777532273238,39.72,75701.49,26.1,0.03262,3e-05,4.12975]
[1777532278275,39.72,75702.88,26.1,0.03267,3e-05,4.1351]
[1777532283310,39.72,75704.31,26.1,0.03272,3e-05,4.14057]
[1777532288345,39.72,75704.26,26.1,0.03272,3e-05,4.14093]
[1777532293380,39.73,75706.97,26.1,0.03282,3e-05,4.15076]
[1777532298415,39.73,75706.49,26.1,0.03281,3e-05,4.14956]
[1777532303451,39.73,75705.88,26.1,0.03279,3e-05,4.14793]
[1777532306795,39.73,75698.86,26.1,0.03257,3e-05,4.12411]
[1777532307478,39.73,75698.72,26.1,0.03256,3e-05,4.12376]
[1777532307847,39.73,75698.72,26.1,0.03256,3e-05,4.12376]
[1777532308485,39.73,75698.27,26.1,0.03255,3e-05,4.12235]
[1777532313525,39.73,75698.94,26.1,0.03255,3e-05,4.12214]
[1777532318554,39.73,75699.05,26.1,0.03256,3e-05,4.12315]
[1777532323592,39.74,75699.54,26.1,0.03258,3e-05,4.12547]
[1777532328629,39.74,75700.88,26.1,0.03263,3e-05,4.1307]
[1777532333667,39.74,75703.92,26.1,0.03274,3e-05,4.14172]
[1777532338703,39.74,75703.8,26.1,0.03274,3e-05,4.14185]
[1777532343748,39.74,75703.96,26.1,0.03275,3e-05,4.14295]
[1777532348773,39.74,75704.62,26.1,0.03278,3e-05,4.14576]
[1777532353808,39.74,75704.51,26.1,0.03278,3e-05,4.14591]
[1777532358843,39.75,75709.11,26.1,0.03293,3e-05,4.16222]
[1777532363878,39.75,75707.24,26.1,0.03287,3e-05,4.15616]
[1777532368913,39.75,75711.96,26.1,0.03303,3e-05,4.17284]
[1777532373947,39.75,75715.46,26.1,0.03313,3e-05,4.18198]
[1777532378982,39.75,75709.97,26.1,0.03295,3e-05,4.16312]
[1777532384018,39.75,75706.66,26.1,0.03284,3e-05,4.15192]
[1777532389054,39.75,75702.87,26.1,0.03272,3e-05,4.13911]
[1777532394509,39.75,75699.11,26.1,0.0326,3e-05,4.12647]
[1777532400132,39.75,75700.27,26.1,0.03264,3e-05,4.1311]
[1777532405167,39.75,75702.59,26.1,0.03272,3e-05,4.13949]
[1777532410202,39.76,75699.41,26.1,0.03263,3e-05,4.12904]
[1777532415238,39.76,75700.69,26.1,0.03267,3e-05,4.13383]
[1777532420274,39.76,75702.24,26.1,0.03272,3e-05,4.13955]
[1777532425310,39.76,75705.54,26.1,0.03283,3e-05,4.15114]
[1777532427322,39.76,75720.16,26.1,0.03331,3e-05,4.20182]
[1777532432357,39.76,75719.33,26.1,0.03326,3e-05,4.19547]
[1777532437398,39.76,75714.0,26.1,0.03308,3e-05,4.17684]
[1777532440413,39.76,75724.69,26.1,0.03343,3e-05,4.21383]
[1777532445449,39.76,75726.16,26.1,0.03348,3e-05,4.21863]
[1777532450484,39.75,75731.25,26.1,0.03364,3e-05,4.23609]
[1777532455519,39.75,75732.21,26.1,0.03367,3e-05,4.23904]
[1777532460557,39.75,75720.85,26.1,0.03329,3e-05,4.19902]
[1777532465591,39.75,75717.12,26.1,0.03317,3e-05,4.18608]
[1777532470626,39.75,75717.29,26.1,0.03318,3e-05,4.18671]
[1777532475660,39.75,75716.9,26.1,0.03316,3e-05,4.18544]
[1777532478682,39.75,75727.94,26.1,0.03353,3e-05,4.22386]
[1777532484067,39.75,75735.02,26.1,0.03376,3e-05,4.24835]
[1777532489875,39.75,75731.37,26.1,0.03364,3e-05,4.23523]
[1777532495805,39.75,75726.24,26.1,0.03344,3e-05,4.21408]
[1777532500840,39.75,75730.95,26.1,0.0336,3e-05,4.23053]
[1777532505876,39.75,75732.64,26.1,0.03365,3e-05,4.23634]
[1777532510909,39.75,75737.72,26.1,0.03382,3e-05,4.25392]
[1777532515949,39.75,75739.03,26.1,0.03386,3e-05,4.25815]
[1777532520981,39.75,75738.27,26.1,0.03383,3e-05,4.25505]
[1777532524001,39.75,75723.78,26.1,0.03335,3e-05,4.2042]
[1777532526015,39.75,75712.94,26.1,0.03299,3e-05,4.1666]
[1777532531051,39.75,75705.11,26.1,0.03274,3e-05,4.13997]
[1777532534071,39.75,75691.92,26.1,0.03232,3e-05,4.09503]
[1777532535545,39.75,75691.92,26.1,0.03232,3e-05,4.09503]
[1777532535600,39.75,75680.25,26.1,0.03195,3e-05,4.05565]
[1777532536099,39.75,75680.25,26.1,0.03195,3e-05,4.05565]
[1777532536170,39.75,75683.16,26.1,0.03204,3e-05,4.06553]
[1777532542127,39.75,75686.41,26.1,0.03216,3e-05,4.07784]
[1777532545580,39.76,75686.78,26.1,0.03217,3e-05,4.07949]
[1777532545589,39.76,75686.78,26.1,0.03217,3e-05,4.07949]
[1777532545620,39.76,75694.68,26.1,0.03243,3e-05,4.10686]
[1777532551190,39.76,75696.52,26.1,0.03249,3e-05,4.1137]
[1777532552824,39.76,75690.66,26.1,0.03228,3e-05,4.09081]
[1777532552836,39.76,75690.66,26.1,0.03228,3e-05,4.09081]
[1777532553204,39.76,75687.66,26.1,0.03219,3e-05,4.08075]
[1777532557447,39.76,75688.33,26.1,0.03222,3e-05,4.08364]
[1777532558368,39.76,75686.11,26.1,0.03215,3e-05,4.07648]
[1777532558370,39.76,75688.1,26.1,0.03222,3e-05,4.08348]
[1777532564282,39.77,75689.53,26.1,0.03227,3e-05,4.08939]
[1777532569316,39.77,75694.5,26.1,0.03244,3e-05,4.10729]
[1777532572964,39.77,75694.85,26.1,0.03246,3e-05,4.10916]
[1777532574477,39.77,75697.64,26.1,0.03255,3e-05,4.11887]
[1777532574550,39.77,75697.64,26.1,0.03255,3e-05,4.11887]
[1777532574643,39.77,75701.79,26.1,0.03269,3e-05,4.13326]
[1777532580393,39.77,75702.85,26.1,0.03273,3e-05,4.13761]
[1777532585428,39.77,75701.33,26.1,0.03268,3e-05,4.13299]
[1777532590464,39.78,75701.5,26.1,0.03269,3e-05,4.13419]
[1777532591652,39.78,75701.5,26.1,0.03269,3e-05,4.13419]
[1777532591666,39.78,75701.5,26.1,0.03269,3e-05,4.13419]
[1777532591724,39.78,75709.63,26.1,0.03296,3e-05,4.16232]
[1777532596925,39.78,75710.96,26.1,0.03301,3e-05,4.16724]
[1777532602550,39.78,75720.18,26.1,0.03331,3e-05,4.19943]
[1777532607584,39.78,75710.16,26.1,0.03298,3e-05,4.16479]
[1777532612619,39.78,75703.73,26.1,0.03275,3e-05,4.13972]
[1777532617654,39.78,75695.6,26.1,0.03249,3e-05,4.11228]
[1777532622688,39.78,75693.95,26.1,0.03245,3e-05,4.10725]
[1777532627725,39.78,75693.93,26.1,0.03245,3e-05,4.10786]
[1777532632759,39.79,75697.46,26.1,0.03257,3e-05,4.12057]
[1777532637794,39.79,75697.04,26.1,0.03256,3e-05,4.11971]
[1777532642829,39.79,75696.9,26.1,0.03257,3e-05,4.11979]
[1777532647865,39.79,75697.83,26.1,0.0326,3e-05,4.12353]
[1777532652900,39.79,75694.24,26.1,0.03249,3e-05,4.1118]
[1777532657935,39.79,75697.27,26.1,0.03259,3e-05,4.1228]
[1777532662969,39.79,75698.68,26.1,0.03264,3e-05,4.12817]
[1777532668011,39.8,75700.99,26.1,0.03272,3e-05,4.13663]
[1777532672876,39.8,75715.79,26.1,0.03319,3e-05,4.18561]
[1777532678075,39.8,75715.75,26.1,0.03319,3e-05,4.18546]
[1777532683110,39.8,75715.4,26.1,0.03318,3e-05,4.18426]
[1777532688145,39.8,75714.72,26.1,0.03316,3e-05,4.1819]
[1777532693181,39.8,75712.57,26.1,0.03309,3e-05,4.1745]
[1777532698216,39.8,75711.3,26.1,0.03305,3e-05,4.17021]
[1777532703269,39.8,75711.51,26.1,0.03306,3e-05,4.17107]
[1777532706137,39.8,75714.54,26.1,0.03316,3e-05,4.18161]
[1777532706288,39.8,75715.02,26.1,0.03317,3e-05,4.18328]
[1777532711323,39.8,75714.86,26.1,0.03317,3e-05,4.18269]
[1777532714970,39.8,75713.76,26.1,0.03313,3e-05,4.17887]
[1777532715366,39.8,75714.36,26.1,0.03315,3e-05,4.18095]
[1777532716362,39.8,75714.36,26.1,0.03315,3e-05,4.18095]
[1777532716587,39.8,75714.36,26.1,0.03315,3e-05,4.18095]
[1777532716607,39.8,75663.52,26.1,0.03152,3e-05,4.00738]
[1777532719397,39.8,75676.3,26.1,0.03193,3e-05,4.05131]
[1777532724428,39.8,75676.61,26.1,0.03195,3e-05,4.05325]
[1777532724521,39.81,75676.46,26.1,0.03195,3e-05,4.05317]
[1777532727595,39.81,75677.55,26.1,0.03198,3e-05,4.05708]
[1777532727640,39.81,75689.82,26.1,0.03238,3e-05,4.09924]
[1777532728391,39.81,75689.82,26.1,0.03238,3e-05,4.09924]
[1777532728887,39.81,75689.82,26.1,0.03238,3e-05,4.09924]
[1777532728896,39.81,75689.82,26.1,0.03238,3e-05,4.09924]
[1777532728941,39.81,75692.84,26.1,0.03248,3e-05,4.10971]
[1777532731441,39.81,75694.78,26.1,0.03254,3e-05,4.11648]
[1777532731480,39.81,75694.7,26.1,0.03252,3e-05,4.11319]
[1777532736096,39.81,75692.21,26.1,0.03244,3e-05,4.10512]
[1777532736546,39.81,75692.21,26.1,0.03244,3e-05,4.10512]
[1777532737149,39.81,75687.93,26.1,0.03231,3e-05,4.09075]
[1777532737160,39.81,75687.93,26.1,0.03231,3e-05,4.09075]
[1777532737645,39.81,75687.93,26.1,0.03231,3e-05,4.09075]
[1777532738454,39.81,75688.37,26.1,0.03232,3e-05,4.0924]
[1777532739982,39.81,75687.59,26.1,0.0323,3e-05,4.09003]
[1777532739991,39.81,75687.59,26.1,0.0323,3e-05,4.09003]
[1777532742196,39.81,75680.79,26.1,0.03208,3e-05,4.06703]
[1777532742494,39.81,75680.79,26.1,0.03208,3e-05,4.06703]
[1777532742791,39.81,75677.88,26.1,0.03199,3e-05,4.05754]
[1777532748599,39.82,75679.51,26.1,0.03206,3e-05,4.06433]
[1777532753879,39.82,75679.76,26.1,0.03207,3e-05,4.06599]
[1777532759675,39.82,75690.04,26.1,0.03241,3e-05,4.10209]
[1777532764712,39.82,75687.43,26.1,0.03234,3e-05,4.09398]
[1777532767713,39.83,75689.93,26.1,0.03242,3e-05,4.10283]
[1777532768236,39.83,75699.14,26.1,0.03272,3e-05,4.13452]
[1777532768739,39.83,75699.01,26.1,0.03272,3e-05,4.13417]
[1777532770657,39.83,75701.04,26.1,0.03278,3e-05,4.14123]
[1777532770664,39.83,75701.04,26.1,0.03278,3e-05,4.14123]
[1777532770753,39.83,75699.96,26.1,0.03275,3e-05,4.13761]
[1777532771257,39.83,75699.96,26.1,0.03275,3e-05,4.13761]
[1777532772843,39.83,75700.77,26.1,0.03278,3e-05,4.14048]
[1777532772944,39.83,75700.77,26.1,0.03278,3e-05,4.14048]
[1777532772951,39.83,75700.77,26.1,0.03278,3e-05,4.14048]
[1777532778809,39.83,75694.82,26.1,0.03259,3e-05,4.12065]
[1777532783844,39.83,75695.93,26.1,0.03263,3e-05,4.125]
[1777532788879,39.83,75695.02,26.1,0.0326,3e-05,4.12239]
[1777532793914,39.83,75693.53,26.1,0.03254,3e-05,4.11467]
[1777532798950,39.83,75694.44,26.1,0.03257,3e-05,4.11835]
[1777532803983,39.84,75693.89,26.1,0.03256,3e-05,4.11702]
[1777532804328,39.84,75693.89,26.1,0.03256,3e-05,4.11702]
[1777532805223,39.84,75699.16,26.1,0.03273,3e-05,4.13521]
[1777532805662,39.84,75699.16,26.1,0.03273,3e-05,4.13521]
[1777532805998,39.84,75703.85,26.1,0.03289,3e-05,4.15143]
[1777532807899,39.84,75705.45,26.1,0.03294,3e-05,4.157]
[1777532808013,39.84,75703.66,26.1,0.03288,3e-05,4.15088]
[1777532808410,39.84,75703.66,26.1,0.03288,3e-05,4.15088]
[1777532809020,39.84,75704.56,26.1,0.03291,3e-05,4.15404]
[1777532810181,39.84,75704.55,26.1,0.03291,3e-05,4.15405]
[1777532810734,39.84,75704.55,26.1,0.03291,3e-05,4.15405]
[1777532819089,39.84,75711.06,26.1,0.03312,3e-05,4.1767]
[1777532824123,39.84,75706.36,26.1,0.03297,3e-05,4.1606]
[1777532829159,39.84,75709.71,26.1,0.03308,3e-05,4.17232]
[1777532830173,39.84,75709.71,26.1,0.03308,3e-05,4.17232]
[1777532830252,39.84,75709.65,26.1,0.03308,3e-05,4.17213]
[1777532836648,39.84,75709.56,26.1,0.03308,3e-05,4.17191]
[1777532837003,39.84,75713.15,26.1,0.0332,3e-05,4.18435]
[1777532842250,39.84,75711.65,26.1,0.03315,3e-05,4.17912]
[1777532847284,39.84,75711.12,26.1,0.03313,3e-05,4.17726]
[1777532852319,39.84,75708.25,26.1,0.03301,3e-05,4.16419]
[1777532857356,39.84,75705.62,26.1,0.03293,3e-05,4.15522]
[1777532862399,39.84,75713.62,26.1,0.03319,3e-05,4.18302]
[1777532867434,39.84,75713.49,26.1,0.03319,3e-05,4.18248]
[1777532872469,39.84,75717.52,26.1,0.03332,3e-05,4.19634]
[1777532877503,39.84,75715.2,26.1,0.03324,3e-05,4.18802]
[1777532882540,39.84,75712.27,26.1,0.03314,3e-05,4.17764]
[1777532886569,39.84,75722.91,26.1,0.03349,3e-05,4.21428]
[1777532890596,39.84,75734.83,26.1,0.03388,3e-05,4.25545]
[1777532895608,39.83,75740.74,26.1,0.03407,3e-05,4.27547]
[1777532897666,39.83,75759.25,26.1,0.03469,3e-05,4.34032]
[1777532902694,39.83,75755.57,26.1,0.03455,3e-05,4.32581]
[1777532907729,39.82,75752.35,26.1,0.03443,3e-05,4.31302]
[1777532912763,39.82,75755.36,26.1,0.03449,3e-05,4.31934]
[1777532917799,39.82,75757.68,26.1,0.03456,3e-05,4.32645]
[1777532922835,39.81,75764.47,26.1,0.03478,3e-05,4.34942]
[1777532927870,39.81,75765.3,26.1,0.0348,3e-05,4.35111]
[1777532932904,39.81,75769.75,26.1,0.03494,3e-05,4.36566]
[1777532937939,39.8,75772.09,26.1,0.035,3e-05,4.37261]
[1777532942974,39.8,75771.79,26.1,0.03498,3e-05,4.37014]
[1777532948016,39.8,75771.33,26.1,0.03495,3e-05,4.36718]
[1777532949020,39.8,75782.74,26.1,0.03534,3e-05,4.4078]
[1777532954056,39.79,75776.24,26.1,0.0351,3e-05,4.3829]
[1777532959091,39.79,75775.12,26.1,0.03505,3e-05,4.37742]
[1777532964130,39.78,75788.0,26.1,0.03548,3e-05,4.42211]
[1777532969171,39.78,75784.97,26.1,0.03536,3e-05,4.40934]
[1777532972192,39.77,75777.72,26.1,0.03507,3e-05,4.37904]
[1777532977228,39.77,75776.49,26.1,0.03501,3e-05,4.37312]
[1777532982263,39.77,75775.08,26.1,0.03495,3e-05,4.36664]
[1777532988065,39.76,75773.17,26.1,0.03487,3e-05,4.35818]
[1777532994347,39.76,75769.82,26.1,0.03474,3e-05,4.34476]
[1777532999381,39.76,75771.07,26.1,0.03477,3e-05,4.34802]
[1777533004416,39.75,75772.92,26.1,0.03482,3e-05,4.35338]
[1777533009452,39.75,75779.02,26.1,0.03502,3e-05,4.37381]
[1777533014486,39.74,75785.14,26.1,0.03522,3e-05,4.39424]
[1777533019523,39.74,75784.44,26.1,0.03517,3e-05,4.39008]
[1777533024558,39.73,75779.71,26.1,0.035,3e-05,4.37152]
[1777533029593,39.73,75779.61,26.1,0.03498,3e-05,4.36967]
[1777533034629,39.73,75774.56,26.1,0.03477,3e-05,4.34691]
[1777533039665,39.72,75768.54,26.1,0.03455,3e-05,4.32423]
[1777533044706,39.72,75767.36,26.1,0.0345,3e-05,4.31897]
[1777533049734,39.72,75770.81,26.1,0.03461,3e-05,4.33011]
[1777533054770,39.71,75769.26,26.1,0.03454,3e-05,4.3235]
[1777533059806,39.71,75768.6,26.1,0.03451,3e-05,4.32009]
[1777533064840,39.71,75765.46,26.1,0.03439,3e-05,4.30795]
[1777533069875,39.71,75764.53,26.1,0.03435,3e-05,4.30372]
[1777533074909,39.7,75767.22,26.1,0.03443,3e-05,4.31236]
[1777533079945,39.7,75767.83,26.1,0.03444,3e-05,4.31341]
[1777533084981,39.7,75767.28,26.1,0.03442,3e-05,4.31051]
[1777533090028,39.7,75769.89,26.1,0.0345,3e-05,4.31886]
[1777533095053,39.69,75778.43,26.1,0.03475,3e-05,4.34503]
[1777533100142,39.69,75777.36,26.1,0.03471,3e-05,4.34029]
[1777533102241,39.69,75794.93,26.1,0.0353,3e-05,4.40251]
[1777533108142,39.68,75790.65,26.1,0.03514,3e-05,4.38523]
[1777533113178,39.68,75791.63,26.1,0.03516,3e-05,4.38726]
[1777533118217,39.68,75789.86,26.1,0.03508,3e-05,4.37945]
[1777533122241,39.67,75777.4,26.1,0.03464,3e-05,4.33383]
[1777533127275,39.67,75774.89,26.1,0.03455,3e-05,4.32386]
[1777533132311,39.67,75770.22,26.1,0.03438,3e-05,4.30624]
[1777533137346,39.66,75769.34,26.1,0.03434,3e-05,4.30214]
[1777533142382,39.66,75774.68,26.1,0.03451,3e-05,4.32009]
[1777533147417,39.66,75769.91,26.1,0.03434,3e-05,4.30197]
[1777533152451,39.66,75767.87,26.1,0.03424,3e-05,4.29052]
[1777533157488,39.65,75766.64,26.1,0.03419,3e-05,4.28522]
[1777533162903,39.65,75767.13,26.1,0.03419,3e-05,4.28619]
[1777533169331,39.65,75766.03,26.1,0.03414,3e-05,4.28075]
[1777533174607,39.64,75771.31,26.1,0.03431,3e-05,4.29846]
[1777533179642,39.64,75764.41,26.1,0.03407,3e-05,4.27295]
[1777533184678,39.64,75764.86,26.1,0.03407,3e-05,4.27358]
[1777533189713,39.64,75765.93,26.1,0.0341,3e-05,4.2764]
[1777533194750,39.63,75766.58,26.1,0.03411,3e-05,4.27768]
[1777533199783,39.63,75763.41,26.1,0.034,3e-05,4.26551]
[1777533204817,39.63,75764.48,26.1,0.03402,3e-05,4.26837]
[1777533209854,39.62,75763.89,26.1,0.03399,3e-05,4.26539]
[1777533213883,39.62,75755.59,26.1,0.03369,3e-05,4.23234]
[1777533218917,39.62,75751.6,26.1,0.03355,3e-05,4.21781]
[1777533224232,39.62,75751.74,26.1,0.03355,3e-05,4.21792]
[1777533230165,39.62,75750.11,26.1,0.03349,3e-05,4.21165]
[1777533236136,39.62,75748.45,26.1,0.03343,3e-05,4.20526]
[1777533241082,39.62,75735.35,26.1,0.03299,3e-05,4.15924]
[1777533246108,39.61,75730.6,26.1,0.03282,3e-05,4.14089]
[1777533251143,39.6,75734.89,26.1,0.03294,3e-05,4.15342]
[1777533254164,39.6,75745.67,26.1,0.03328,3e-05,4.18939]
[1777533259199,39.59,75750.0,26.1,0.03339,3e-05,4.20181]
[1777533264233,39.59,75749.28,26.1,0.03334,3e-05,4.19657]
[1777533269268,39.58,75750.56,26.1,0.03336,3e-05,4.19836]
[1777533274307,39.57,75751.26,26.1,0.03333,3e-05,4.19497]
[1777533279339,39.56,75751.12,26.1,0.0333,3e-05,4.19185]
[1777533284374,39.56,75752.1,26.1,0.03332,3e-05,4.19384]
[1777533289409,39.56,75755.19,26.1,0.03343,3e-05,4.20494]
[1777533294443,39.56,75753.86,26.1,0.03339,3e-05,4.20055]
[1777533299478,39.56,75755.51,26.1,0.03344,3e-05,4.20657]
[1777533304514,39.56,75755.06,26.1,0.03343,3e-05,4.20524]
[1777533309549,39.56,75754.99,26.1,0.03343,3e-05,4.20521]
[1777533314585,39.56,75753.92,26.1,0.0334,3e-05,4.20169]
[1777533320385,39.56,75750.74,26.1,0.0333,3e-05,4.19085]
[1777533325661,39.57,75753.36,26.1,0.03338,3e-05,4.20026]
[1777533330701,39.57,75754.66,26.1,0.03343,3e-05,4.20502]
[1777533335732,39.57,75754.12,26.1,0.03339,3e-05,4.20016]
[1777533340767,39.57,75756.17,26.1,0.03346,3e-05,4.20749]
[1777533345802,39.57,75754.4,26.1,0.0334,3e-05,4.20144]
[1777533350836,39.57,75753.12,26.1,0.03336,3e-05,4.19723]
[1777533355874,39.57,75755.34,26.1,0.03344,3e-05,4.20516]
[1777533360917,39.57,75755.44,26.1,0.03344,3e-05,4.20566]
[1777533363939,39.57,75770.19,26.1,0.03394,3e-05,4.25754]
[1777533368973,39.57,75776.08,26.1,0.03413,3e-05,4.27789]
[1777533374011,39.57,75769.62,26.1,0.03391,3e-05,4.25451]
[1777533379046,39.56,75769.22,26.1,0.03389,3e-05,4.25271]
[1777533384080,39.56,75766.86,26.1,0.03381,3e-05,4.24397]
[1777533389115,39.56,75766.17,26.1,0.03378,3e-05,4.24122]
[1777533394152,39.56,75767.71,26.1,0.03381,3e-05,4.24318]
[1777533399187,39.56,75768.77,26.1,0.03384,3e-05,4.24658]
[1777533404221,39.56,75765.75,26.1,0.03373,3e-05,4.23549]
[1777533409255,39.56,75764.74,26.1,0.0337,3e-05,4.23166]
[1777533414291,39.56,75764.17,26.1,0.03367,3e-05,4.2294]
[1777533419333,39.56,75764.77,26.1,0.03369,3e-05,4.23125]
[1777533425377,39.56,75766.11,26.1,0.03373,3e-05,4.23568]
[1777533430411,39.56,75760.6,26.1,0.03355,3e-05,4.2162]
[1777533435447,39.56,75759.37,26.1,0.03351,3e-05,4.21178]
[1777533440481,39.56,75749.97,26.1,0.03319,3e-05,4.1789]
[1777533445515,39.56,75750.0,26.1,0.0332,3e-05,4.17916]
[1777533450550,39.56,75745.68,26.1,0.03306,3e-05,4.16432]
[1777533455585,39.56,75747.99,26.1,0.03311,3e-05,4.16946]
[1777533460621,39.56,75749.03,26.1,0.03315,3e-05,4.17332]
[1777533465657,39.56,75755.6,26.1,0.03337,3e-05,4.19644]
[1777533470691,39.56,75755.09,26.1,0.03335,3e-05,4.1947]
[1777533475726,39.56,75756.23,26.1,0.03339,3e-05,4.19873]
[1777533480762,39.56,75756.35,26.1,0.03339,3e-05,4.19916]
[1777533485797,39.56,75759.98,26.1,0.03351,3e-05,4.21187]
[1777533491577,39.56,75761.74,26.1,0.03357,3e-05,4.2179]
[1777533496875,39.56,75760.09,26.1,0.03351,3e-05,4.21198]
[1777533501910,39.56,75760.52,26.1,0.03353,3e-05,4.21332]
[1777533506945,39.56,75759.61,26.1,0.0335,3e-05,4.20994]
[1777533511980,39.56,75757.83,26.1,0.03341,3e-05,4.20037]
[1777533517015,39.56,75755.63,26.1,0.03334,3e-05,4.19258]
[1777533522050,39.56,75755.22,26.1,0.03332,3e-05,4.19108]
[1777533527084,39.56,75751.35,26.1,0.03319,3e-05,4.17749]
[1777533532120,39.56,75749.59,26.1,0.03314,3e-05,4.17143]
[1777533537154,39.56,75751.46,26.1,0.0332,3e-05,4.17805]
[1777533542190,39.56,75754.26,26.1,0.03329,3e-05,4.18791]
[1777533547225,39.56,75759.27,26.1,0.03346,3e-05,4.20542]
[1777533552262,39.56,75759.26,26.1,0.03346,3e-05,4.20528]
[1777533557297,39.56,75757.5,26.1,0.0334,3e-05,4.199]
[1777533563338,39.56,75757.27,26.1,0.03339,3e-05,4.19804]
[1777533568374,39.56,75757.01,26.1,0.03338,3e-05,4.19701]
[1777533573409,39.56,75755.28,26.1,0.0333,3e-05,4.1877]
[1777533576429,39.56,75743.27,26.1,0.0329,3e-05,4.14597]
[1777533581465,39.56,75744.11,26.1,0.03293,3e-05,4.14919]
[1777533586501,39.56,75745.13,26.1,0.03297,3e-05,4.15304]
[1777533591541,39.56,75744.24,26.1,0.03294,3e-05,4.1503]
[1777533596571,39.56,75742.84,26.1,0.0329,3e-05,4.14582]
[1777533599801,39.56,75732.28,26.1,0.03256,3e-05,4.10968]
[1777533605637,39.55,75729.72,26.1,0.03245,3e-05,4.09832]
[1777533610669,39.55,75732.25,26.1,0.03251,3e-05,4.10501]
[1777533615704,39.54,75735.02,26.1,0.03259,3e-05,4.11315]
[1777533620739,39.55,75737.77,26.1,0.03269,3e-05,4.12359]
[1777533625774,39.55,75740.53,26.1,0.03279,3e-05,4.13406]
[1777533630809,39.55,75740.41,26.1,0.03277,3e-05,4.13223]
[1777533635850,39.54,75751.72,26.1,0.0331,3e-05,4.16687]
[1777533640880,39.54,75758.26,26.1,0.03332,3e-05,4.18912]
[1777533645915,39.54,75758.45,26.1,0.03333,3e-05,4.19025]
[1777533650950,39.54,75757.35,26.1,0.03329,3e-05,4.18685]
[1777533655985,39.54,75759.95,26.1,0.03338,3e-05,4.19631]
[1777533661025,39.54,75756.42,26.1,0.03327,3e-05,4.18432]
[1777533666059,39.55,75757.35,26.1,0.03331,3e-05,4.18798]
[1777533671094,39.55,75759.8,26.1,0.03339,3e-05,4.19686]
[1777533676133,39.55,75758.5,26.1,0.03335,3e-05,4.19259]
[1777533681164,39.55,75756.83,26.1,0.0333,3e-05,4.18704]
[1777533686198,39.55,75755.66,26.1,0.03326,3e-05,4.18328]
[1777533691234,39.55,75755.43,26.1,0.03323,3e-05,4.17963]
[1777533696269,39.55,75755.36,26.1,0.03323,3e-05,4.17973]
[1777533701303,39.55,75754.99,26.1,0.03322,3e-05,4.17877]
[1777533706338,39.55,75760.41,26.1,0.03341,3e-05,4.19794]
[1777533711374,39.55,75760.29,26.1,0.0334,3e-05,4.19766]
[1777533716409,39.55,75757.88,26.1,0.03333,3e-05,4.18934]
[1777533721444,39.55,75754.63,26.1,0.03322,3e-05,4.17817]
[1777533726478,39.55,75756.58,26.1,0.03329,3e-05,4.18518]
[1777533731514,39.55,75756.55,26.1,0.03329,3e-05,4.18527]
[1777533736549,39.55,75755.89,26.1,0.03327,3e-05,4.18312]
[1777533741584,39.56,75755.54,26.1,0.03326,3e-05,4.18207]
[1777533746619,39.56,75748.52,26.1,0.03303,3e-05,4.15785]
[1777533751653,39.56,75746.77,26.1,0.03295,3e-05,4.14902]
[1777533756689,39.56,75742.3,26.1,0.03281,3e-05,4.13405]
[1777533763738,39.56,75744.53,26.1,0.03289,3e-05,4.14263]
[1777533768773,39.56,75746.73,26.1,0.03297,3e-05,4.1508]
[1777533773816,39.56,75748.47,26.1,0.03303,3e-05,4.15734]
[1777533778843,39.57,75747.94,26.1,0.03302,3e-05,4.15604]
[1777533783879,39.57,75749.57,26.1,0.03307,3e-05,4.16223]
[1777533788912,39.57,75749.93,26.1,0.03309,3e-05,4.16395]
[1777533793947,39.57,75750.12,26.1,0.0331,3e-05,4.16511]
[1777533798984,39.57,75752.05,26.1,0.03317,3e-05,4.17229]
[1777533804019,39.57,75752.25,26.1,0.03318,3e-05,4.17341]
[1777533806773,39.57,75752.67,26.1,0.0332,3e-05,4.17504]
[1777533807039,39.57,75753.64,26.1,0.03323,3e-05,4.1785]
[1777533808802,39.57,75754.24,26.1,0.03325,3e-05,4.18067]
[1777533809053,39.57,75754.83,26.1,0.03327,3e-05,4.1828]
[1777533814087,39.57,75754.22,26.1,0.03323,3e-05,4.17785]
[1777533814872,39.57,75754.22,26.1,0.03323,3e-05,4.17785]
[1777533815095,39.57,75754.68,26.1,0.03325,3e-05,4.17953]
[1777533820129,39.57,75756.75,26.1,0.03332,3e-05,4.18703]
[1777533825166,39.58,75756.53,26.1,0.03331,3e-05,4.1865]
[1777533830201,39.58,75760.8,26.1,0.03346,3e-05,4.20163]
[1777533835238,39.58,75764.46,26.1,0.03358,3e-05,4.21444]
[1777533840273,39.58,75763.06,26.1,0.03353,3e-05,4.20951]
[1777533845307,39.58,75763.83,26.1,0.03356,3e-05,4.21219]
[1777533850345,39.58,75760.2,26.1,0.03344,3e-05,4.19944]
[1777533855381,39.58,75759.81,26.1,0.03342,3e-05,4.19811]
[1777533860415,39.58,75761.46,26.1,0.03348,3e-05,4.20391]
[1777533865451,39.58,75760.26,26.1,0.03344,3e-05,4.19968]
[1777533870486,39.58,75759.7,26.1,0.03342,3e-05,4.19775]
[1777533875521,39.58,75758.66,26.1,0.03336,3e-05,4.19099]
[1777533880555,39.58,75756.84,26.1,0.0333,3e-05,4.18471]
[1777533885590,39.58,75760.56,26.1,0.03343,3e-05,4.19777]
[1777533890626,39.58,75759.92,26.1,0.0334,3e-05,4.19553]
[1777533896671,39.58,75760.19,26.1,0.03341,3e-05,4.19648]
[1777533901704,39.58,75759.3,26.1,0.03338,3e-05,4.19336]
[1777533906739,39.58,75758.66,26.1,0.03336,3e-05,4.19114]
[1777533911777,39.58,75758.99,26.1,0.03337,3e-05,4.1923]
[1777533913789,39.58,75771.51,26.1,0.03379,3e-05,4.23613]
[1777533918824,39.57,75780.93,26.1,0.0341,3e-05,4.26893]
[1777533923858,39.57,75784.52,26.1,0.03422,3e-05,4.28092]
[1777533929122,39.57,75789.26,26.1,0.03437,3e-05,4.29703]
[1777533934935,39.57,75782.78,26.1,0.03412,3e-05,4.26959]
[1777533939970,39.57,75775.62,26.1,0.03387,3e-05,4.2437]
[1777533945010,39.56,75774.12,26.1,0.03381,3e-05,4.23786]
[1777533950052,39.56,75772.13,26.1,0.03374,3e-05,4.2304]
[1777533955083,39.56,75772.47,26.1,0.03375,3e-05,4.23114]
[1777533958521,39.56,75770.42,26.1,0.03368,3e-05,4.22366]
[1777533959111,39.56,75771.81,26.1,0.03372,3e-05,4.22847]
[1777533964148,39.56,75772.29,26.1,0.03374,3e-05,4.22972]
[1777533970190,39.56,75774.16,26.1,0.03379,3e-05,4.23573]
[1777533975225,39.56,75771.58,26.1,0.0337,3e-05,4.22622]
[1777533980259,39.56,75771.37,26.1,0.03369,3e-05,4.22513]
[1777533985260,39.56,75774.3,26.1,0.03379,3e-05,4.23517]
[1777533985280,39.55,75774.45,26.1,0.03379,3e-05,4.23562]
[1777533990351,39.55,75781.69,26.1,0.03403,3e-05,4.2606]
[1777533995386,39.55,75775.02,26.1,0.03378,3e-05,4.23331]
[1777533997399,39.55,75785.93,26.1,0.03414,3e-05,4.27166]
[1777534002436,39.55,75780.67,26.1,0.03396,3e-05,4.25231]
[1777534007471,39.55,75780.15,26.1,0.03393,3e-05,4.24982]
[1777534012507,39.55,75788.33,26.1,0.0342,3e-05,4.27804]
[1777534017544,39.54,75790.78,26.1,0.03428,3e-05,4.28576]
[1777534023287,39.54,75797.11,26.1,0.03449,3e-05,4.30749]
[1777534023337,39.54,75796.18,26.1,0.03445,3e-05,4.30377]
[1777534028619,39.54,75804.66,26.1,0.03473,3e-05,4.33308]
[1777534033655,39.53,75812.41,26.1,0.03499,3e-05,4.35975]
[1777534038691,39.53,75816.95,26.1,0.03513,3e-05,4.37484]
[1777534043726,39.53,75821.24,26.1,0.03527,3e-05,4.38896]
[1777534048761,39.52,75820.57,26.1,0.03523,3e-05,4.38514]
[1777534053798,39.52,75823.68,26.1,0.0353,3e-05,4.39169]
[1777534058831,39.51,75827.85,26.1,0.03543,3e-05,4.40538]
[1777534063867,39.51,75832.58,26.1,0.03558,4e-05,4.4206]
[1777534068903,39.51,75820.84,26.1,0.03515,3e-05,4.37657]
[1777534073937,39.5,75822.63,26.1,0.0352,3e-05,4.38171]
[1777534078972,39.5,75822.76,26.1,0.0352,3e-05,4.38089]
[1777534084014,39.49,75823.57,26.1,0.03521,3e-05,4.38256]
[1777534089045,39.49,75826.2,26.1,0.03529,3e-05,4.39077]
[1777534094079,39.49,75825.72,26.1,0.03526,3e-05,4.38775]
[1777534099115,39.48,75824.91,26.1,0.03522,3e-05,4.38357]
[1777534104152,39.48,75816.92,26.1,0.03493,3e-05,4.35375]
[1777534109187,39.48,75813.51,26.1,0.03481,3e-05,4.34057]
[1777534114222,39.48,75812.13,26.1,0.03473,3e-05,4.33156]
[1777534119257,39.48,75813.69,26.1,0.03477,3e-05,4.33639]
[1777534124292,39.47,75812.2,26.1,0.03471,3e-05,4.33028]
[1777534129329,39.47,75814.64,26.1,0.03479,3e-05,4.33827]
[1777534134364,39.47,75816.56,26.1,0.03485,3e-05,4.3443]
[1777534139398,39.47,75813.75,26.1,0.03474,3e-05,4.33336]
[1777534144812,39.46,75816.71,26.1,0.03484,3e-05,4.34333]
[1777534150476,39.46,75819.3,26.1,0.03492,3e-05,4.35138]
[1777534156228,39.46,75822.02,26.1,0.035,3e-05,4.36008]
[1777534161552,39.46,75822.66,26.1,0.03501,3e-05,4.36145]
[1777534166587,39.45,75824.4,26.1,0.03506,3e-05,4.36676]
[1777534171622,39.45,75824.75,26.1,0.03504,3e-05,4.36382]
[1777534176657,39.45,75829.83,26.1,0.03521,3e-05,4.38114]
[1777534181692,39.44,75828.61,26.1,0.03516,3e-05,4.37567]
[1777534186727,39.44,75832.59,26.1,0.03528,3e-05,4.38901]
[1777534191762,39.44,75829.86,26.1,0.03518,3e-05,4.37801]
[1777534196802,39.44,75834.95,26.1,0.03535,4e-05,4.39538]
[1777534201834,39.43,75834.04,26.1,0.0353,3e-05,4.39088]
[1777534206870,39.43,75831.7,26.1,0.03521,3e-05,4.38124]
[1777534211904,39.43,75832.61,26.1,0.03523,3e-05,4.38338]
[1777534216939,39.42,75840.77,26.1,0.0355,4e-05,4.41179]
[1777534221973,39.42,75841.16,26.1,0.0355,4e-05,4.41183]
[1777534227009,39.42,75842.51,26.1,0.03554,4e-05,4.4154]
[1777534232044,39.41,75844.24,26.1,0.03556,4e-05,4.41678]
[1777534237079,39.41,75844.84,26.1,0.03557,4e-05,4.41761]
[1777534239351,39.41,75862.97,26.1,0.0362,4e-05,4.48343]
[1777534243121,39.4,75873.52,26.1,0.03657,4e-05,4.52078]
[1777534245462,39.4,75884.54,26.1,0.03695,4e-05,4.56076]
[1777534250170,39.39,75895.8,26.1,0.03735,4e-05,4.60082]
[1777534256213,39.38,75899.48,26.1,0.03744,4e-05,4.61073]
[1777534260076,39.38,75899.3,26.1,0.03742,4e-05,4.60836]
[1777534260241,39.38,75898.76,26.1,0.03739,4e-05,4.60577]
[1777534265276,39.37,75899.67,26.1,0.0374,4e-05,4.60637]
[1777534270313,39.36,75895.71,26.1,0.03723,4e-05,4.58874]
[1777534275348,39.36,75886.35,26.1,0.03686,4e-05,4.55135]
[1777534280383,39.35,75878.71,26.1,0.03656,4e-05,4.52071]
[1777534285418,39.34,75887.01,26.1,0.03684,4e-05,4.54932]
[1777534290453,39.34,75886.85,26.1,0.03681,4e-05,4.54638]
[1777534295488,39.33,75884.1,26.1,0.03666,4e-05,4.53053]
[1777534300522,39.33,75879.61,26.1,0.03648,4e-05,4.51173]
[1777534305558,39.32,75868.93,26.1,0.03608,4e-05,4.47045]
[1777534310593,39.32,75865.86,26.1,0.03595,4e-05,4.45758]
[1777534315628,39.31,75865.14,26.1,0.03591,4e-05,4.45345]
[1777534320663,39.31,75865.9,26.1,0.03593,4e-05,4.45481]
[1777534325698,39.31,75860.8,26.1,0.03573,4e-05,4.43478]
[1777534330732,39.3,75856.77,26.1,0.03558,4e-05,4.41889]
[1777534335768,39.3,75859.28,26.1,0.03566,4e-05,4.42692]
[1777534340803,39.3,75858.22,26.1,0.03561,4e-05,4.42183]
[1777534345838,39.29,75857.26,26.1,0.03556,4e-05,4.41715]
[1777534350874,39.29,75860.47,26.1,0.03566,4e-05,4.42772]
[1777534355907,39.29,75867.64,26.1,0.03588,4e-05,4.44935]
[1777534360943,39.28,75867.59,26.1,0.03586,4e-05,4.44776]
[1777534365978,39.28,75867.17,26.1,0.03583,4e-05,4.44483]
[1777534372020,39.27,75872.03,26.1,0.03599,4e-05,4.46111]
[1777534377055,39.27,75873.61,26.1,0.03604,4e-05,4.46557]
[1777534382098,39.27,75874.15,26.1,0.03604,4e-05,4.46625]
[1777534387125,39.26,75874.19,26.1,0.03603,4e-05,4.46512]
[1777534391153,39.26,75885.59,26.1,0.03643,4e-05,4.50621]
[1777534396189,39.26,75890.76,26.1,0.0366,4e-05,4.52372]
[1777534401223,39.25,75888.09,26.1,0.03648,4e-05,4.51164]
[1777534406258,39.25,75886.6,26.1,0.03641,4e-05,4.50437]
[1777534409279,39.24,75901.55,26.1,0.03694,4e-05,4.55928]
[1777534414314,39.24,75907.37,26.1,0.03711,4e-05,4.575]
[1777534419349,39.23,75906.22,26.1,0.03704,4e-05,4.56837]
[1777534424384,39.22,75907.5,26.1,0.03706,4e-05,4.57088]
[1777534427404,39.22,75917.8,26.1,0.03743,4e-05,4.60812]
[1777534430014,39.22,75920.9,26.1,0.03753,4e-05,4.61871]
[1777534430059,39.22,75920.9,26.1,0.03753,4e-05,4.61871]
[1777534435461,39.21,75917.88,26.1,0.03739,4e-05,4.60411]
[1777534440496,39.2,75910.57,26.1,0.03709,4e-05,4.5741]
[1777534441225,39.2,75910.57,26.1,0.03709,4e-05,4.5741]
[1777534441237,39.2,75910.57,26.1,0.03709,4e-05,4.5741]
[1777534442785,39.2,75910.52,26.1,0.03709,4e-05,4.57342]
[1777534444253,39.2,75908.9,26.1,0.03702,4e-05,4.56637]
[1777534449559,39.19,75912.18,26.1,0.03711,4e-05,4.57579]
[1777534454594,39.18,75931.32,26.1,0.03779,4e-05,4.64536]
[1777534455601,39.18,75941.67,26.1,0.03817,4e-05,4.6841]
[1777534460656,39.17,75941.27,26.1,0.03812,4e-05,4.67919]
[1777534465671,39.17,75942.55,26.1,0.03814,4e-05,4.68076]
[1777534470707,39.16,75942.55,26.1,0.0381,4e-05,4.67749]
[1777534475743,39.15,75943.03,26.1,0.03806,4e-05,4.67271]
[1777534480778,39.14,75944.57,26.1,0.03809,4e-05,4.6753]
[1777534485814,39.13,75944.9,26.1,0.03807,4e-05,4.67336]
[1777534490853,39.12,75945.87,26.1,0.03807,4e-05,4.67384]
[1777534495883,39.11,75943.82,26.1,0.03797,4e-05,4.66289]
[1777534500918,39.11,75938.33,26.1,0.03773,4e-05,4.63903]
[1777534503939,39.1,75927.46,26.1,0.03731,4e-05,4.59617]
[1777534508974,39.1,75929.18,26.1,0.03735,4e-05,4.60021]
[1777534514009,39.09,75930.16,26.1,0.03736,4e-05,4.60138]
[1777534519044,39.08,75930.81,26.1,0.03736,4e-05,4.60128]
[1777534524080,39.08,75918.97,26.1,0.0369,4e-05,4.55427]
[1777534529114,39.07,75916.64,26.1,0.03679,4e-05,4.54345]
[1777534534149,39.07,75916.84,26.1,0.03676,4e-05,4.53888]
[1777534539184,39.06,75913.69,26.1,0.03662,4e-05,4.52517]
[1777534544220,39.06,75907.98,26.1,0.0364,4e-05,4.50226]
[1777534549255,39.05,75906.44,26.1,0.03633,4e-05,4.49498]
[1777534554292,39.05,75908.31,26.1,0.03638,4e-05,4.50049]
[1777534558856,39.05,75905.61,26.1,0.03628,4e-05,4.48957]
[1777534558923,39.04,75901.84,26.1,0.03613,4e-05,4.475]
[1777534558966,39.04,75901.84,26.1,0.03613,4e-05,4.475]
[1777534559450,39.04,75901.84,26.1,0.03613,4e-05,4.475]
[1777534559496,39.04,75894.68,26.1,0.03587,4e-05,4.44822]
[1777534561071,39.04,75894.33,26.1,0.03586,4e-05,4.44693]
[1777534566375,39.04,75891.19,26.1,0.03574,4e-05,4.4341]
[1777534571413,39.04,75891.64,26.1,0.03574,4e-05,4.43463]
[1777534576448,39.03,75900.68,26.1,0.03605,4e-05,4.46656]
[1777534581483,39.03,75901.6,26.1,0.03607,4e-05,4.46859]
[1777534586519,39.03,75911.57,26.1,0.03642,4e-05,4.50414]
[1777534591552,39.02,75909.29,26.1,0.03629,4e-05,4.49057]
[1777534595674,39.02,75908.96,26.1,0.03627,4e-05,4.48839]
[1777534595712,39.02,75916.43,26.1,0.03654,4e-05,4.51589]
[1777534596460,39.02,75916.43,26.1,0.03654,4e-05,4.51589]
[1777534601623,39.01,75919.6,26.1,0.03663,4e-05,4.52545]
[1777534606659,39.01,75927.65,26.1,0.0369,4e-05,4.55361]
[1777534611693,39.0,75927.4,26.1,0.03687,4e-05,4.55058]
[1777534614715,39.0,75940.75,26.1,0.03735,4e-05,4.59965]
[1777534619751,38.99,75942.58,26.1,0.0374,4e-05,4.60396]
[1777534624787,38.98,75939.53,26.1,0.03726,4e-05,4.59]
[1777534629834,38.98,75941.61,26.1,0.03731,4e-05,4.59556]
[1777534634855,38.97,75933.78,26.1,0.037,4e-05,4.56371]
[1777534639891,38.97,75928.83,26.1,0.0368,4e-05,4.54309]
[1777534644926,38.96,75931.59,26.1,0.03688,4e-05,4.55167]
[1777534649962,38.96,75931.17,26.1,0.03685,4e-05,4.54823]
[1777534654996,38.95,75931.86,26.1,0.03683,4e-05,4.54568]
[1777534660031,38.95,75934.51,26.1,0.03691,4e-05,4.55376]
[1777534665065,38.94,75932.3,26.1,0.03681,4e-05,4.54361]
[1777534670101,38.94,75933.6,26.1,0.03684,4e-05,4.54665]
[1777534675141,38.93,75931.91,26.1,0.03676,4e-05,4.53848]
[1777534679991,38.93,75943.07,26.1,0.03715,4e-05,4.57873]
[1777534685206,38.92,75950.62,26.1,0.03741,4e-05,4.60511]
[1777534686520,38.92,75950.62,26.1,0.03741,4e-05,4.60511]
[1777534692256,38.91,75955.78,26.1,0.03757,4e-05,4.62128]
[1777534697302,38.91,75964.25,26.1,0.03786,4e-05,4.65101]
[1777534700723,38.9,75972.73,26.1,0.03817,4e-05,4.68235]
[1777534705110,38.9,75962.33,26.1,0.03775,4e-05,4.63964]
[1777534706133,38.89,75954.8,26.1,0.03746,4e-05,4.61043]
[1777534707461,38.89,75949.75,26.1,0.03727,4e-05,4.59077]
[1777534712417,38.89,75932.86,26.1,0.0366,4e-05,4.52134]
[1777534717654,38.88,75928.92,26.1,0.03644,4e-05,4.50531]
[1777534723493,38.88,75939.72,26.1,0.03681,4e-05,4.54367]
[1777534724977,38.88,75939.72,26.1,0.03681,4e-05,4.54367]
[1777534730543,38.87,75936.33,26.1,0.03666,4e-05,4.5282]
[1777534735577,38.87,75937.98,26.1,0.03671,4e-05,4.53254]
[1777534740613,38.86,75942.92,26.1,0.03686,4e-05,4.54881]
[1777534742627,38.86,75953.2,26.1,0.03723,4e-05,4.58684]
[1777534745650,38.85,75963.86,26.1,0.03762,4e-05,4.6259]
[1777534750687,38.85,75974.74,26.1,0.038,4e-05,4.66475]
[1777534751288,38.85,75974.74,26.1,0.038,4e-05,4.66475]
[1777534751693,38.84,75977.28,26.1,0.03809,4e-05,4.67392]
[1777534753731,38.84,75989.52,26.1,0.03855,4e-05,4.72047]
[1777534754714,38.84,76000.62,26.1,0.03896,4e-05,4.76214]
[1777534759749,38.83,76007.69,26.1,0.03919,4e-05,4.78584]
[1777534764784,38.82,76017.86,26.1,0.03954,4e-05,4.82152]
[1777534769819,38.81,76012.59,26.1,0.0393,4e-05,4.79674]
[1777534774853,38.8,76014.04,26.1,0.03929,4e-05,4.79507]
[1777534779888,38.79,76010.69,26.1,0.03912,4e-05,4.77819]
[1777534784928,38.78,76011.14,26.1,0.0391,4e-05,4.77625]
[1777534789964,38.77,76002.67,26.1,0.03874,4e-05,4.73962]
[1777534794999,38.76,75995.76,26.1,0.03844,4e-05,4.70959]
[1777534800035,38.75,76004.83,26.1,0.03876,4e-05,4.74152]
[1777534805070,38.74,76003.5,26.1,0.03867,4e-05,4.73292]
[1777534810105,38.74,75993.11,26.1,0.03824,4e-05,4.68941]
[1777534815141,38.73,75994.1,26.1,0.03825,4e-05,4.69023]
[1777534820175,38.72,75997.36,26.1,0.03834,4e-05,4.69981]
[1777534825210,38.71,75995.87,26.1,0.03826,4e-05,4.69106]
[1777534830246,38.7,75998.89,26.1,0.03834,4e-05,4.69982]
[1777534835281,38.7,75977.4,26.1,0.03748,4e-05,4.61092]
[1777534841118,38.69,75981.66,26.1,0.03761,4e-05,4.62455]
[1777534846358,38.68,75982.7,26.1,0.03762,4e-05,4.62626]
[1777534851393,38.68,75985.32,26.1,0.0377,4e-05,4.63398]
[1777534856428,38.67,75992.46,26.1,0.03794,4e-05,4.6588]
[1777534861985,38.66,75993.38,26.1,0.03795,4e-05,4.65972]
[1777534864116,38.66,75982.3,26.1,0.03752,4e-05,4.61565]
[1777534868720,38.66,75979.88,26.1,0.03741,4e-05,4.60462]
[1777534868766,38.65,75975.79,26.1,0.03725,4e-05,4.58858]
[1777534874816,38.65,75970.17,26.1,0.03703,4e-05,4.56563]
[1777534874850,38.65,75976.52,26.1,0.03726,4e-05,4.58907]
[1777534880597,38.64,75987.01,26.1,0.03763,4e-05,4.62695]
[1777534885632,38.64,75988.24,26.1,0.03765,4e-05,4.62931]
[1777534890667,38.63,75992.38,26.1,0.03778,4e-05,4.64281]
[1777534895702,38.62,75987.48,26.1,0.03755,4e-05,4.61824]
[1777534900737,38.62,75988.46,26.1,0.03756,4e-05,4.61978]
[1777534905772,38.61,75989.08,26.1,0.03756,4e-05,4.61953]
[1777534910807,38.61,75990.69,26.1,0.0376,4e-05,4.62355]
[1777534915841,38.6,75990.73,26.1,0.03758,4e-05,4.62157]
[1777534920876,38.6,75991.16,26.1,0.03758,4e-05,4.6211]
[1777534925912,38.59,75983.53,26.1,0.03727,4e-05,4.58998]
[1777534930947,38.59,75987.85,26.1,0.03741,4e-05,4.60455]
[1777534935981,38.58,75990.42,26.1,0.03749,4e-05,4.61237]
[1777534941018,38.57,75986.62,26.1,0.03733,4e-05,4.5958]
[1777534946051,38.57,75985.36,26.1,0.03726,4e-05,4.58905]
[1777534951087,38.56,75983.43,26.1,0.03714,4e-05,4.57643]
[1777534956122,38.56,75993.49,26.1,0.0375,4e-05,4.61296]
[1777534961157,38.55,75994.07,26.1,0.0375,4e-05,4.613]
[1777534966192,38.55,75995.13,26.1,0.03752,4e-05,4.61489]
[1777534971228,38.54,75996.23,26.1,0.03754,4e-05,4.61694]
[1777534976262,38.54,75995.05,26.1,0.03747,4e-05,4.61028]
[1777534981299,38.53,75993.15,26.1,0.03738,4e-05,4.60097]
[1777534984320,38.53,75982.81,26.1,0.03699,4e-05,4.56035]
[1777534990361,38.52,75979.04,26.1,0.03683,4e-05,4.54416]
[1777534996404,38.52,75976.51,26.1,0.03672,4e-05,4.53278]
[1777535002256,38.52,75979.7,26.1,0.03682,4e-05,4.54316]
[1777535007481,38.51,75980.95,26.1,0.03685,4e-05,4.54638]
[1777535012516,38.51,75984.08,26.1,0.03692,4e-05,4.55334]
[1777535017552,38.5,75983.46,26.1,0.03688,4e-05,4.5493]
[1777535022586,38.5,75982.88,26.1,0.03685,4e-05,4.54546]
[1777535027621,38.49,75986.86,26.1,0.03698,4e-05,4.55898]
[1777535032656,38.49,75989.44,26.1,0.03706,4e-05,4.56718]
[1777535037692,38.49,75997.55,26.1,0.03735,4e-05,4.59678]
[1777535042728,38.48,76003.6,26.1,0.03756,4e-05,4.61898]
[1777535047763,38.48,76004.57,26.1,0.03759,4e-05,4.6215]
[1777535052965,38.48,76003.24,26.1,0.03753,4e-05,4.61537]
[1777535058841,38.47,76000.41,26.1,0.0374,4e-05,4.60277]
[1777535063874,38.47,75997.69,26.1,0.03729,4e-05,4.59125]
[1777535068909,38.47,75999.19,26.1,0.03734,4e-05,4.59592]
[1777535073944,38.46,75991.77,26.1,0.03702,4e-05,4.56252]
[1777535078980,38.46,75991.58,26.1,0.03699,4e-05,4.56027]
[1777535084014,38.46,75994.4,26.1,0.03708,4e-05,4.56947]
[1777535089049,38.45,75985.51,26.1,0.03674,4e-05,4.53408]
[1777535094084,38.45,75985.21,26.1,0.03671,4e-05,4.53165]
[1777535096458,38.45,75995.78,26.1,0.0371,4e-05,4.57144]
[1777535098532,38.44,76022.81,26.1,0.03812,4e-05,4.675]
[1777535103322,38.44,76021.93,26.1,0.03807,4e-05,4.67012]
[1777535103491,38.44,76021.93,26.1,0.03807,4e-05,4.67012]
[1777535105175,38.44,76035.69,26.1,0.03861,4e-05,4.7248]
[1777535106181,38.44,76046.25,26.1,0.03902,4e-05,4.76646]
[1777535108894,38.45,76045.66,26.1,0.039,4e-05,4.76462]
[1777535110199,38.45,76040.14,26.1,0.03879,4e-05,4.74323]
[1777535110955,38.45,76035.92,26.1,0.03863,4e-05,4.727]
[1777535116253,38.44,76038.39,26.1,0.0387,4e-05,4.73411]
[1777535121289,38.44,76039.9,26.1,0.03874,4e-05,4.73792]
[1777535123633,38.43,76039.92,26.1,0.03873,4e-05,4.73716]
[1777535123748,38.43,76039.92,26.1,0.03873,4e-05,4.73716]
[1777535129128,38.43,76029.3,26.1,0.0383,4e-05,4.69374]
[1777535134381,38.42,76025.03,26.1,0.03809,4e-05,4.67164]
[1777535139416,38.42,76027.68,26.1,0.03818,4e-05,4.68018]
[1777535144451,38.41,76025.95,26.1,0.03809,4e-05,4.67171]
[1777535149485,38.41,76017.14,26.1,0.03774,4e-05,4.63606]
[1777535154521,38.41,76016.53,26.1,0.0377,4e-05,4.6323]
[1777535159558,38.4,76014.51,26.1,0.03761,4e-05,4.62312]
[1777535164593,38.4,76012.86,26.1,0.03754,4e-05,4.61543]
[1777535169627,38.4,76021.35,26.1,0.03785,4e-05,4.64676]
[1777535174662,38.39,76012.08,26.1,0.03748,4e-05,4.60957]
[1777535179699,38.39,76010.07,26.1,0.03739,4e-05,4.60061]
[1777535184717,38.39,76008.36,26.1,0.03732,4e-05,4.59293]
[1777535190775,38.38,76001.97,26.1,0.03705,4e-05,4.56599]
[1777535195811,38.38,76002.21,26.1,0.03702,4e-05,4.56189]
[1777535200845,38.37,76001.19,26.1,0.03697,4e-05,4.55699]
[1777535206169,38.37,76000.97,26.1,0.03696,4e-05,4.55533]
[1777535213735,38.37,76000.0,26.1,0.0369,4e-05,4.54976]
[1777535218971,38.36,76001.57,26.1,0.03695,4e-05,4.55472]
[1777535224498,38.36,76005.41,26.1,0.03708,4e-05,4.56854]
[1777535225043,38.36,76008.95,26.1,0.03721,4e-05,4.58164]
[1777535230886,38.36,76023.03,26.1,0.03773,4e-05,4.63438]
[1777535231447,38.36,76023.03,26.1,0.03773,4e-05,4.63438]
[1777535237098,38.35,76036.54,26.1,0.03822,4e-05,4.68395]
[1777535238708,38.35,76036.66,26.1,0.03822,4e-05,4.68403]
[1777535239112,38.35,76036.45,26.1,0.03821,4e-05,4.68321]
[1777535239714,38.35,76036.45,26.1,0.03821,4e-05,4.68321]
[1777535240118,38.35,76037.66,26.1,0.03825,4e-05,4.68755]
[1777535244713,38.34,76040.8,26.1,0.03835,4e-05,4.69784]
[1777535245152,38.34,76041.6,26.1,0.03838,4e-05,4.70056]
[1777535250188,38.33,76041.65,26.1,0.03836,4e-05,4.69877]
[1777535255223,38.33,76045.61,26.1,0.03847,4e-05,4.70887]
[1777535260258,38.33,76053.79,26.1,0.03879,4e-05,4.74098]
[1777535265293,38.33,76059.9,26.1,0.03904,4e-05,4.7663]
[1777535270329,38.34,76073.21,26.1,0.03957,4e-05,4.8201]
[1777535274660,38.34,76056.74,26.1,0.03893,4e-05,4.75566]
[1777535280398,38.34,76056.21,26.1,0.03893,4e-05,4.7552]
[1777535285433,38.35,76056.57,26.1,0.03895,4e-05,4.75806]
[1777535287446,38.35,76069.13,26.1,0.03945,4e-05,4.80818]
[1777535289923,38.35,76069.34,26.1,0.03946,4e-05,4.80938]
[1777535290468,38.35,76069.69,26.1,0.03948,4e-05,4.81095]
[1777535295225,38.35,76065.35,26.1,0.03932,4e-05,4.79448]
[1777535295502,38.35,76065.1,26.1,0.03931,4e-05,4.7937]
[1777535300538,38.35,76057.16,26.1,0.03901,4e-05,4.76346]
[1777535305572,38.36,76059.9,26.1,0.03913,4e-05,4.77558]
[1777535310608,38.36,76062.27,26.1,0.03923,4e-05,4.7862]
[1777535313170,38.36,76063.01,26.1,0.03924,4e-05,4.78619]
[1777535313629,38.36,76064.22,26.1,0.03929,4e-05,4.79123]
[1777535318664,38.36,76067.86,26.1,0.03945,4e-05,4.80682]
[1777535323700,38.37,76070.36,26.1,0.03956,4e-05,4.81782]
[1777535328735,38.37,76069.0,26.1,0.03951,4e-05,4.81345]
[1777535330405,38.37,76068.73,26.1,0.0395,4e-05,4.81259]
[1777535330747,38.37,76069.01,26.1,0.03952,4e-05,4.81392]
[1777535336481,38.37,76069.29,26.1,0.03954,4e-05,4.81592]
[1777535336571,38.37,76069.06,26.1,0.03953,4e-05,4.81545]
[1777535341827,38.38,76068.9,26.1,0.03954,4e-05,4.81597]
[1777535344580,38.38,76068.9,26.1,0.03954,4e-05,4.8162]
[1777535344632,38.38,76067.57,26.1,0.03949,4e-05,4.8114]
[1777535349881,38.38,76067.33,26.1,0.0395,4e-05,4.81171]
[1777535354915,38.39,76068.21,26.1,0.03954,4e-05,4.8165]
[1777535359951,38.39,76065.95,26.1,0.03947,4e-05,4.80886]
[1777535364986,38.39,76063.04,26.1,0.03937,4e-05,4.79875]
[1777535370022,38.4,76061.52,26.1,0.03932,4e-05,4.79409]
[1777535375058,38.4,76060.73,26.1,0.03928,4e-05,4.78888]
[1777535380092,38.4,76063.76,26.1,0.03941,4e-05,4.80213]
[1777535385135,38.41,76069.4,26.1,0.03965,4e-05,4.82572]
[1777535387128,38.41,76074.72,26.1,0.03986,4e-05,4.84711]
[1777535387180,38.41,76081.83,26.1,0.04014,4e-05,4.87567]
[1777535393184,38.41,76093.44,26.1,0.04061,4e-05,4.9229]
[1777535395628,38.41,76104.36,26.1,0.04106,4e-05,4.96702]
[1777535401257,38.41,76105.22,26.1,0.04109,4e-05,4.97027]
[1777535406422,38.41,76113.62,26.1,0.04143,4e-05,5.00394]
[1777535412318,38.4,76106.22,26.1,0.04112,4e-05,4.97293]
[1777535417480,38.4,76106.23,26.1,0.04111,4e-05,4.97258]
[1777535423398,38.4,76108.7,26.1,0.0412,4e-05,4.98178]
[1777535428433,38.4,76105.32,26.1,0.04106,4e-05,4.96749]
[1777535433470,38.4,76104.62,26.1,0.041,4e-05,4.96057]
[1777535438503,38.4,76102.64,26.1,0.04091,4e-05,4.95201]
[1777535443539,38.4,76101.52,26.1,0.04086,4e-05,4.94698]
[1777535448597,38.4,76098.96,26.1,0.04076,4e-05,4.9363]
[1777535454617,38.39,76079.37,26.1,0.03997,4e-05,4.85751]
[1777535459652,38.4,76078.72,26.1,0.03995,4e-05,4.85533]
[1777535464687,38.4,76084.23,26.1,0.04017,4e-05,4.87765]
[1777535469722,38.4,76084.71,26.1,0.04019,4e-05,4.87983]
[1777535474756,38.4,76082.27,26.1,0.0401,4e-05,4.87041]
[1777535479792,38.4,76072.23,26.1,0.03971,4e-05,4.83146]
[1777535484827,38.4,76076.66,26.1,0.03989,4e-05,4.84975]
[1777535489862,38.4,76074.51,26.1,0.03981,4e-05,4.84173]
[1777535492822,38.4,76074.5,26.1,0.03979,4e-05,4.83845]
[1777535492883,38.4,76074.14,26.1,0.03977,4e-05,4.83713]
[1777535497918,38.41,76066.28,26.1,0.03949,4e-05,4.80873]
[1777535502968,38.42,76057.45,26.1,0.03919,4e-05,4.77796]
[1777535508003,38.45,76057.56,26.1,0.03928,4e-05,4.78747]
[1777535510772,38.45,76057.1,26.1,0.03928,4e-05,4.78733]
[1777535510873,38.46,76042.95,26.1,0.03877,4e-05,4.73514]
[1777535512807,38.46,76042.95,26.1,0.03877,4e-05,4.73514]
[1777535512890,38.46,76043.16,26.1,0.03878,4e-05,4.73644]
[1777535514050,38.46,76043.16,26.1,0.03878,4e-05,4.73644]
[1777535514339,38.46,76042.14,26.1,0.03874,4e-05,4.73268]
[1777535515272,38.46,76042.14,26.1,0.03874,4e-05,4.73268]
[1777535515866,38.46,76042.61,26.1,0.03876,4e-05,4.73499]
[1777535521097,38.46,76039.84,26.1,0.03867,4e-05,4.7253]
[1777535522725,38.46,76039.84,26.1,0.03867,4e-05,4.7253]
[1777535522765,38.47,76040.35,26.1,0.03869,4e-05,4.72776]
[1777535525668,38.48,76026.54,26.1,0.0382,4e-05,4.6776]
[1777535531168,38.52,76019.16,26.1,0.03808,4e-05,4.66513]
[1777535536209,38.55,76018.55,26.1,0.03819,4e-05,4.67598]
[1777535541245,38.56,76015.42,26.1,0.03809,4e-05,4.66556]
[1777535546281,38.56,76006.96,26.1,0.03778,4e-05,4.63466]
[1777535551316,38.57,76012.13,26.1,0.03797,4e-05,4.65314]
[1777535556363,38.57,76017.61,26.1,0.0382,4e-05,4.67612]
[1777535558376,38.57,76006.17,26.1,0.03777,4e-05,4.63267]
[1777535563411,38.6,76007.93,26.1,0.03796,4e-05,4.65214]
[1777535568559,38.61,76012.68,26.1,0.03816,4e-05,4.67238]
[1777535574490,38.62,76021.29,26.1,0.03852,4e-05,4.70803]
[1777535579525,38.62,76011.13,26.1,0.03814,4e-05,4.67036]
[1777535584561,38.63,76014.69,26.1,0.03833,4e-05,4.68928]
[1777535589596,38.64,76014.19,26.1,0.03833,4e-05,4.68912]
[1777535594631,38.64,76015.34,26.1,0.03839,4e-05,4.6954]
[1777535599666,38.65,76021.0,26.1,0.03863,4e-05,4.71904]
[1777535604701,38.65,76021.46,26.1,0.03866,4e-05,4.72248]
[1777535609736,38.66,76021.87,26.1,0.03869,4e-05,4.72573]
[1777535614771,38.66,76025.31,26.1,0.03882,4e-05,4.73732]
[1777535619805,38.66,76023.06,26.1,0.03874,4e-05,4.73009]
[1777535624840,38.67,76021.46,26.1,0.0387,4e-05,4.72539]
[1777535629875,38.67,76019.26,26.1,0.03863,4e-05,4.71839]
[1777535634911,38.68,76018.81,26.1,0.03863,4e-05,4.7182]
[1777535637932,38.68,76033.35,26.1,0.0392,4e-05,4.77586]
[1777535643046,38.68,76036.54,26.1,0.03933,4e-05,4.78909]
[1777535649009,38.68,76038.8,26.1,0.03943,4e-05,4.79899]
[1777535653536,38.68,76038.38,26.1,0.03942,4e-05,4.79792]
[1777535654044,38.68,76038.79,26.1,0.03944,4e-05,4.79968]
[1777535659081,38.69,76038.6,26.1,0.03944,4e-05,4.79969]
[1777535664114,38.69,76030.59,26.1,0.03913,4e-05,4.76918]
[1777535669149,38.69,76029.17,26.1,0.03909,4e-05,4.76463]
[1777535674185,38.69,76030.71,26.1,0.03913,4e-05,4.76822]
[1777535679220,38.7,76029.97,26.1,0.03911,4e-05,4.76627]
[1777535684255,38.7,76038.78,26.1,0.03946,4e-05,4.80164]
[1777535690215,38.7,76037.55,26.1,0.03942,4e-05,4.79731]
[1777535695299,38.7,76037.14,26.1,0.03941,4e-05,4.79646]
[1777535698868,38.7,76034.24,26.1,0.0393,4e-05,4.78547]
[1777535699479,38.7,76039.99,26.1,0.03953,4e-05,4.80834]
[1777535699565,38.7,76051.95,26.1,0.04,4e-05,4.85557]
[1777535701032,38.7,76051.95,26.1,0.04,4e-05,4.85557]
[1777535701073,38.7,76057.58,26.1,0.04023,4e-05,4.87803]
[1777535704951,38.7,76056.06,26.1,0.04017,4e-05,4.872]
[1777535705017,38.7,76056.29,26.1,0.04017,4e-05,4.87292]
[1777535707933,38.7,76056.54,26.1,0.04018,4e-05,4.87391]
[1777535709019,38.7,76052.64,26.1,0.04003,4e-05,4.85845]
[1777535709094,38.7,76053.39,26.1,0.04006,4e-05,4.86144]
[1777535714313,38.7,76053.27,26.1,0.04006,4e-05,4.86102]
[1777535714349,38.7,76053.27,26.1,0.04006,4e-05,4.86102]
[1777535714354,38.7,76053.27,26.1,0.04006,4e-05,4.86102]
[1777535714479,38.7,76053.14,26.1,0.04005,4e-05,4.8605]
[1777535715644,38.7,76053.14,26.1,0.04005,4e-05,4.8605]
[1777535717327,38.7,76052.58,26.1,0.04003,4e-05,4.85829]
[1777535720144,38.7,76052.66,26.1,0.04003,4e-05,4.8586]
[1777535720158,38.7,76052.66,26.1,0.04003,4e-05,4.8586]
[1777535720520,38.7,76052.71,26.1,0.04003,4e-05,4.85879]
[1777535721435,38.7,76052.71,26.1,0.04003,4e-05,4.85879]
[1777535721450,38.7,76052.71,26.1,0.04003,4e-05,4.85879]
[1777535721535,38.7,76052.72,26.1,0.04003,4e-05,4.85882]
[1777535726561,38.7,76051.83,26.1,0.04,4e-05,4.85523]
[1777535731597,38.7,76051.63,26.1,0.03996,4e-05,4.85096]
[1777535736632,38.7,76051.34,26.1,0.03995,4e-05,4.84985]
[1777535741671,38.7,76053.9,26.1,0.04005,4e-05,4.85996]
[1777535745322,38.7,76053.89,26.1,0.04005,4e-05,4.85988]
[1777535745358,38.7,76053.89,26.1,0.04005,4e-05,4.85988]
[1777535745695,38.7,76053.66,26.1,0.04004,4e-05,4.85894]
[1777535748986,38.7,76053.21,26.1,0.04002,4e-05,4.85712]
[1777535749007,38.7,76053.21,26.1,0.04002,4e-05,4.85712]
[1777535749049,38.7,76053.07,26.1,0.04002,4e-05,4.85654]
[1777535749961,38.7,76053.07,26.1,0.04002,4e-05,4.85654]
[1777535749997,38.7,76053.07,26.1,0.04002,4e-05,4.85654]
[1777535750003,38.7,76052.85,26.1,0.04001,4e-05,4.85565]
[1777535750729,38.7,76052.85,26.1,0.04001,4e-05,4.85565]
[1777535750745,38.7,76052.85,26.1,0.04001,4e-05,4.85565]
[1777535750830,38.7,76052.74,26.1,0.04001,4e-05,4.8552]
[1777535756772,38.7,76052.02,26.1,0.03998,4e-05,4.85223]
[1777535761809,38.7,76052.33,26.1,0.03999,4e-05,4.85333]
[1777535766285,38.7,76049.88,26.1,0.03989,4e-05,4.84354]
[1777535766315,38.7,76049.88,26.1,0.03989,4e-05,4.84354]
[1777535766842,38.7,76050.21,26.1,0.0399,4e-05,4.84483]
[1777535770085,38.7,76050.34,26.1,0.03991,4e-05,4.84531]
[1777535770117,38.7,76050.34,26.1,0.03991,4e-05,4.84531]
[1777535770183,38.7,76050.34,26.1,0.03991,4e-05,4.84529]
[1777535775906,38.7,76049.5,26.1,0.03987,4e-05,4.84187]
[1777535777693,38.7,76049.78,26.1,0.03988,4e-05,4.84296]
[1777535777717,38.7,76049.78,26.1,0.03988,4e-05,4.84296]
[1777535777919,38.7,76049.91,26.1,0.03989,4e-05,4.84346]
[1777535778385,38.7,76049.91,26.1,0.03989,4e-05,4.84346]
[1777535778422,38.7,76049.91,26.1,0.03989,4e-05,4.84346]
[1777535779185,38.7,76050.24,26.1,0.0399,4e-05,4.84475]
[1777535782231,38.7,76050.42,26.1,0.03991,4e-05,4.84543]
[1777535782246,38.7,76050.42,26.1,0.03991,4e-05,4.84543]
[1777535782802,38.7,76050.42,26.1,0.03991,4e-05,4.84542]
[1777535782816,38.7,76050.42,26.1,0.03991,4e-05,4.84542]
[1777535783397,38.7,76046.76,26.1,0.03976,4e-05,4.83093]
[1777535783413,38.7,76046.76,26.1,0.03976,4e-05,4.83093]
[1777535783962,38.7,76044.28,26.1,0.03967,4e-05,4.82115]
[1777535784676,38.7,76044.28,26.1,0.03967,4e-05,4.82115]
[1777535787235,38.7,76044.21,26.1,0.03966,4e-05,4.82093]
[1777535787959,38.7,76044.41,26.1,0.03967,4e-05,4.82174]
[1777535793025,38.7,76040.14,26.1,0.03948,4e-05,4.80176]
[1777535798060,38.7,76038.07,26.1,0.0394,4e-05,4.7939]
[1777535803094,38.7,76037.8,26.1,0.0394,4e-05,4.79325]
[1777535808131,38.7,76036.73,26.1,0.03936,4e-05,4.78945]
[1777535813164,38.71,76039.12,26.1,0.03946,4e-05,4.79925]
[1777535818200,38.71,76044.07,26.1,0.03965,4e-05,4.81903]
[1777535823234,38.71,76054.59,26.1,0.04007,4e-05,4.86088]
[1777535828270,38.71,76071.46,26.1,0.04074,4e-05,4.92794]
[1777535831365,38.71,76066.09,26.1,0.04052,4e-05,4.90604]
[1777535832298,38.71,76064.18,26.1,0.04044,4e-05,4.89835]
[1777535832698,38.71,76064.18,26.1,0.04044,4e-05,4.89835]
[1777535833304,38.71,76063.61,26.1,0.04042,4e-05,4.89602]
[1777535836813,38.71,76053.04,26.1,0.04,4e-05,4.85395]
[1777535842368,38.71,76051.92,26.1,0.03996,4e-05,4.8496]
[1777535848201,38.71,76044.0,26.1,0.03965,4e-05,4.81856]
[1777535853445,38.71,76043.4,26.1,0.0396,4e-05,4.8131]
[1777535858480,38.71,76044.16,26.1,0.03964,4e-05,4.81647]
[1777535863514,38.71,76039.25,26.1,0.03945,4e-05,4.7975]
[1777535868549,38.71,76032.17,26.1,0.03918,4e-05,4.7703]
[1777535873585,38.71,76032.05,26.1,0.03918,4e-05,4.77055]
[1777535878620,38.71,76028.03,26.1,0.03903,4e-05,4.7555]
[1777535883654,38.72,76028.3,26.1,0.03905,4e-05,4.75721]
[1777535888689,38.72,76027.13,26.1,0.03901,4e-05,4.75316]
[1777535893725,38.72,76027.0,26.1,0.03901,4e-05,4.75313]
[1777535898762,38.72,76033.82,26.1,0.03928,4e-05,4.7802]
[1777535903796,38.72,76036.77,26.1,0.03939,4e-05,4.79206]
[1777535908832,38.72,76037.27,26.1,0.03942,4e-05,4.79431]
[1777535915879,38.72,76039.17,26.1,0.03947,4e-05,4.7988]
[1777535920916,38.72,76041.87,26.1,0.03958,4e-05,4.80965]
[1777535922640,38.72,76043.88,26.1,0.03966,4e-05,4.81765]
[1777535926712,38.72,76050.93,26.1,0.03993,4e-05,4.84543]
[1777535931995,38.72,76048.61,26.1,0.03984,4e-05,4.83629]
[1777535937028,38.72,76046.95,26.1,0.03978,4e-05,4.82976]
[1777535942069,38.72,76053.07,26.1,0.04002,4e-05,4.85392]
[1777535947105,38.72,76053.83,26.1,0.04005,4e-05,4.85683]
[1777535952141,38.72,76054.65,26.1,0.04008,4e-05,4.86003]
[1777535957174,38.72,76055.84,26.1,0.04013,4e-05,4.86474]
[1777535962211,38.72,76057.79,26.1,0.0402,4e-05,4.87249]
[1777535967246,38.72,76057.97,26.1,0.04021,4e-05,4.87321]
[1777535972272,38.72,76058.82,26.1,0.04022,4e-05,4.87314]
[1777535978324,38.72,76059.96,26.1,0.04026,4e-05,4.87777]
[1777535983358,38.72,76059.68,26.1,0.04025,4e-05,4.87674]
[1777535988393,38.72,76059.92,26.1,0.04026,4e-05,4.8778]
[1777535992289,38.72,76059.56,26.1,0.04025,4e-05,4.87645]
[1777535992422,38.72,76060.57,26.1,0.04029,4e-05,4.88049]
[1777535995467,38.72,76077.1,26.1,0.04095,4e-05,4.94657]
[1777535996475,38.72,76077.1,26.1,0.04095,4e-05,4.94657]
[1777535996522,38.72,76084.96,26.1,0.04127,4e-05,4.97809]
[1777535996560,38.72,76084.14,26.1,0.04124,4e-05,4.97478]
[1777535999027,38.72,76083.89,26.1,0.04122,4e-05,4.9728]
[1777535999493,38.72,76085.79,26.1,0.04129,4e-05,4.9796]
[1777536000545,38.72,76085.79,26.1,0.04129,4e-05,4.9796]
[1777536002337,38.72,76132.66,26.1,0.04321,4e-05,5.16997]
[1777536000101,38.72,76132.66,26.1,0.04321,4e-05,5.16997]
[1777536007730,38.72,76132.66,26.1,0.04321,4e-05,5.16997]
[1777536012347,38.72,76136.52,26.1,0.04337,4e-05,5.18593]
[1777536012361,38.72,76125.53,26.1,0.04291,4e-05,5.14057]
[1777536013591,38.72,76072.15,26.1,0.04073,4e-05,4.92398]
[1777536019406,38.72,76077.91,26.1,0.04096,4e-05,4.94706]
[1777536022671,38.72,76061.55,26.1,0.0403,4e-05,4.88171]
[1777536027711,38.72,76056.13,26.1,0.04009,4e-05,4.86018]
[1777536032747,38.72,76052.21,26.1,0.03991,4e-05,4.84119]
[1777536034759,38.72,76037.0,26.1,0.03931,4e-05,4.78129]
[1777536039795,38.72,76030.14,26.1,0.03904,4e-05,4.75443]
[1777536044829,38.72,76025.8,26.1,0.03887,4e-05,4.73749]
[1777536049870,38.72,76030.37,26.1,0.03905,4e-05,4.75533]
[1777536054906,38.72,76028.37,26.1,0.03897,4e-05,4.74752]
[1777536059942,38.72,76028.04,26.1,0.03896,4e-05,4.74623]
[1777536064979,38.72,76027.8,26.1,0.03895,4e-05,4.74529]
[1777536070019,38.71,76031.96,26.1,0.03908,4e-05,4.75861]
[1777536075050,38.7,76029.78,26.1,0.03898,4e-05,4.74769]
[1777536080085,38.7,76033.36,26.1,0.03909,4e-05,4.7594]
[1777536085120,38.69,76045.32,26.1,0.03953,4e-05,4.80388]
[1777536090156,38.68,76048.88,26.1,0.03964,4e-05,4.81505]
[1777536095191,38.68,76051.66,26.1,0.0397,4e-05,4.81966]
[1777536100226,38.67,76057.86,26.1,0.03991,4e-05,4.84107]
[1777536104255,38.66,76046.36,26.1,0.03943,4e-05,4.79323]
[1777536107276,38.66,76032.73,26.1,0.03889,4e-05,4.73829]
[1777536108282,38.66,76021.39,26.1,0.03845,4e-05,4.6937]
[1777536113318,38.65,76015.0,26.1,0.03818,4e-05,4.66724]
[1777536118352,38.65,76012.0,26.1,0.03805,4e-05,4.65415]
[1777536123388,38.64,76023.71,26.1,0.03849,4e-05,4.69799]
[1777536128423,38.64,76026.47,26.1,0.03857,4e-05,4.70682]
[1777536131875,38.64,76025.49,26.1,0.03852,4e-05,4.70186]
[1777536132451,38.64,76020.79,26.1,0.03834,4e-05,4.68323]
[1777536137486,38.63,76025.51,26.1,0.0385,4e-05,4.69972]
[1777536142521,38.63,76019.11,26.1,0.03824,4e-05,4.67303]
[1777536143818,38.63,76020.14,26.1,0.03827,4e-05,4.67667]
[1777536143834,38.63,76020.14,26.1,0.03827,4e-05,4.67667]
[1777536144535,38.62,76020.65,26.1,0.03829,4e-05,4.6783]
[1777536147684,38.62,76020.51,26.1,0.03827,4e-05,4.67669]
[1777536148564,38.62,76020.53,26.1,0.03827,4e-05,4.67641]
[1777536153597,38.62,76018.19,26.1,0.03814,4e-05,4.66228]
[1777536153842,38.62,76018.19,26.1,0.03814,4e-05,4.66228]
[1777536154604,38.62,76019.83,26.1,0.0382,4e-05,4.66828]
[1777536159642,38.61,76019.71,26.1,0.03818,4e-05,4.66618]
[1777536164680,38.61,76017.96,26.1,0.03809,4e-05,4.65735]
[1777536170468,38.6,76012.94,26.1,0.03788,4e-05,4.6363]
[1777536175755,38.6,76008.28,26.1,0.03769,4e-05,4.61648]
[1777536180791,38.59,76000.79,26.1,0.03739,4e-05,4.58637]
[1777536185826,38.59,76009.85,26.1,0.03772,4e-05,4.61959]
[1777536190860,38.58,76006.54,26.1,0.03758,4e-05,4.6053]
[1777536192270,38.58,76006.54,26.1,0.03758,4e-05,4.6053]
[1777536192342,38.58,76011.32,26.1,0.03775,4e-05,4.62335]
[1777536197910,38.59,76013.17,26.1,0.03785,4e-05,4.6327]
[1777536200677,38.59,76025.2,26.1,0.03831,4e-05,4.67989]
[1777536204654,38.59,76024.63,26.1,0.0383,4e-05,4.67858]
[1777536204667,38.59,76024.63,26.1,0.0383,4e-05,4.67858]
[1777536205415,38.59,76022.26,26.1,0.03821,4e-05,4.66971]
[1777536205515,38.6,76020.97,26.1,0.03817,4e-05,4.66504]
[1777536206210,38.6,76020.97,26.1,0.03817,4e-05,4.66504]
[1777536206266,38.6,76020.7,26.1,0.03816,4e-05,4.66433]
[1777536212010,38.6,76028.61,26.1,0.03846,4e-05,4.69352]
[1777536218052,38.6,76036.38,26.1,0.03877,4e-05,4.72523]
[1777536223087,38.61,76032.33,26.1,0.03863,4e-05,4.71067]
[1777536228121,38.61,76035.92,26.1,0.03878,4e-05,4.72601]
[1777536233158,38.61,76036.3,26.1,0.0388,4e-05,4.72871]
[1777536238194,38.62,76037.63,26.1,0.03887,4e-05,4.7351]
[1777536243597,38.62,76044.31,26.1,0.03914,4e-05,4.76208]
[1777536248820,38.62,76049.49,26.1,0.03935,4e-05,4.78329]
[1777536254307,38.62,76055.08,26.1,0.03957,4e-05,4.8059]
[1777536259341,38.62,76059.81,26.1,0.03976,4e-05,4.82507]
[1777536264661,38.63,76055.3,26.1,0.03959,4e-05,4.80756]
[1777536270423,38.63,76056.3,26.1,0.03964,4e-05,4.81222]
[1777536273440,38.63,76073.7,26.1,0.0403,4e-05,4.87807]
[1777536278475,38.63,76081.79,26.1,0.04062,4e-05,4.91008]
[1777536283510,38.63,76084.11,26.1,0.04071,4e-05,4.91898]
[1777536288547,38.63,76083.35,26.1,0.04068,4e-05,4.91555]
[1777536293582,38.62,76087.94,26.1,0.04086,4e-05,4.93358]
[1777536298617,38.62,76086.74,26.1,0.0408,4e-05,4.92824]
[1777536303653,38.62,76087.85,26.1,0.04084,4e-05,4.93218]
[1777536308687,38.62,76083.39,26.1,0.04066,4e-05,4.91399]
[1777536310701,38.62,76094.24,26.1,0.0411,4e-05,4.95779]
[1777536315739,38.62,76099.32,26.1,0.04132,4e-05,4.97933]
[1777536316014,38.62,76099.32,26.1,0.04132,4e-05,4.97933]
[1777536316208,38.62,76099.32,26.1,0.04132,4e-05,4.97933]
[1777536316799,38.62,76099.32,26.1,0.04132,4e-05,4.97933]
[1777536316743,38.63,76111.14,26.1,0.04181,4e-05,5.02852]
[1777536318758,38.63,76122.35,26.1,0.0423,4e-05,5.07657]
[1777536319135,38.63,76122.35,26.1,0.0423,4e-05,5.07657]
[1777536319293,38.63,76122.35,26.1,0.0423,4e-05,5.07657]
[1777536319600,38.63,76122.35,26.1,0.0423,4e-05,5.07657]
[1777536319767,38.64,76129.29,26.1,0.0426,4e-05,5.1062]
[1777536320263,38.64,76129.29,26.1,0.0426,4e-05,5.1062]
[1777536320771,38.64,76130.11,26.1,0.04265,4e-05,5.11071]
[1777536320920,38.64,76130.11,26.1,0.04265,4e-05,5.11071]
[1777536321578,38.64,76130.11,26.1,0.04265,4e-05,5.11071]
[1777536321586,38.64,76130.11,26.1,0.04265,4e-05,5.11071]
[1777536321624,38.64,76130.11,26.1,0.04265,4e-05,5.11071]
[1777536321778,38.64,76130.82,26.1,0.04269,4e-05,5.11476]
[1777536322199,38.64,76130.82,26.1,0.04269,4e-05,5.11476]
[1777536322786,38.64,76131.93,26.1,0.04275,4e-05,5.12045]
[1777536322949,38.64,76131.93,26.1,0.04275,4e-05,5.12045]
[1777536322962,38.64,76131.93,26.1,0.04275,4e-05,5.12045]
[1777536323792,38.65,76133.51,26.1,0.04282,4e-05,5.12807]
[1777536326970,38.66,76134.9,26.1,0.04292,4e-05,5.13708]
[1777536327101,38.66,76134.9,26.1,0.04292,4e-05,5.13708]
[1777536327581,38.66,76134.9,26.1,0.04292,4e-05,5.13708]
[1777536327599,38.66,76134.9,26.1,0.04292,4e-05,5.13708]
[1777536327820,38.66,76131.34,26.1,0.04277,4e-05,5.12288]
[1777536328478,38.66,76131.34,26.1,0.04277,4e-05,5.12288]
[1777536330081,38.66,76122.72,26.1,0.04242,4e-05,5.08852]
[1777536333243,38.66,76122.06,26.1,0.04238,4e-05,5.08375]
[1777536333288,38.66,76122.06,26.1,0.04238,4e-05,5.08375]
[1777536333299,38.66,76122.06,26.1,0.04238,4e-05,5.08375]
[1777536333865,38.66,76122.48,26.1,0.04241,4e-05,5.08595]
[1777536336883,38.67,76132.79,26.1,0.04286,4e-05,5.13028]
[1777536341170,38.67,76132.87,26.1,0.04287,4e-05,5.13201]
[1777536341917,38.68,76131.44,26.1,0.04282,4e-05,5.12706]
[1777536346953,38.68,76130.25,26.1,0.0428,4e-05,5.12457]
[1777536351989,38.69,76130.56,26.1,0.04284,4e-05,5.12821]
[1777536355237,38.69,76127.71,26.1,0.04273,4e-05,5.11746]
[1777536355256,38.69,76127.71,26.1,0.04273,4e-05,5.11746]
[1777536355337,38.69,76124.41,26.1,0.04259,4e-05,5.10433]
[1777536355982,38.69,76124.41,26.1,0.04259,4e-05,5.10433]
[1777536357220,38.69,76123.26,26.1,0.04255,4e-05,5.10004]
[1777536357303,38.69,76123.26,26.1,0.04255,4e-05,5.10004]
[1777536357532,38.69,76123.26,26.1,0.04255,4e-05,5.10004]
[1777536364589,38.7,76117.75,26.1,0.04236,4e-05,5.08082]
[1777536364881,38.7,76117.75,26.1,0.04236,4e-05,5.08082]
[1777536364892,38.7,76097.85,26.1,0.04154,4e-05,5.00042]
[1777536367096,38.71,76083.52,26.1,0.04098,4e-05,4.94462]
[1777536372131,38.72,76081.09,26.1,0.04092,4e-05,4.93843]
[1777536377167,38.73,76077.92,26.1,0.04083,4e-05,4.92948]
[1777536382201,38.74,76080.68,26.1,0.04098,4e-05,4.94445]
[1777536387237,38.75,76081.3,26.1,0.04105,4e-05,4.95077]
[1777536392271,38.75,76079.25,26.1,0.04098,4e-05,4.94285]
[1777536398314,38.77,76077.71,26.1,0.04096,4e-05,4.94132]
[1777536403348,38.78,76078.76,26.1,0.04104,4e-05,4.94937]
[1777536408384,38.79,76077.93,26.1,0.04105,4e-05,4.94984]
[1777536413417,38.8,76074.85,26.1,0.04096,4e-05,4.94128]
[1777536418461,38.8,76074.12,26.1,0.04096,4e-05,4.94122]
[1777536423495,38.84,76072.65,26.1,0.04104,4e-05,4.94918]
[1777536428530,38.88,76073.73,26.1,0.04126,4e-05,4.97066]
[1777536433567,38.91,76077.1,26.1,0.04151,4e-05,4.99487]
[1777536438601,38.95,76075.15,26.1,0.04158,4e-05,5.00158]
[1777536442630,38.97,76062.78,26.1,0.04116,4e-05,4.95948]
[1777536447666,38.99,76068.11,26.1,0.04149,4e-05,4.99208]
[1777536452702,39.02,76057.25,26.1,0.04112,4e-05,4.95422]
[1777536456586,39.04,76057.9,26.1,0.04121,4e-05,4.96371]
[1777536456991,39.04,76057.9,26.1,0.04121,4e-05,4.96371]
[1777536456728,39.04,76058.66,26.1,0.04126,4e-05,4.96884]
[1777536457734,39.05,76056.9,26.1,0.04121,4e-05,4.96379]
[1777536458207,39.05,76056.9,26.1,0.04121,4e-05,4.96379]
[1777536458213,39.05,76056.9,26.1,0.04121,4e-05,4.96379]
[1777536461763,39.07,76044.73,26.1,0.04081,4e-05,4.92372]
[1777536463060,39.07,76044.33,26.1,0.04082,4e-05,4.92473]
[1777536463155,39.08,76045.37,26.1,0.04089,4e-05,4.93144]
[1777536464515,39.08,76045.37,26.1,0.04089,4e-05,4.93144]
[1777536464784,39.09,76045.89,26.1,0.04094,4e-05,4.93596]
[1777536469820,39.12,76046.57,26.1,0.04108,4e-05,4.95023]
[1777536470646,39.12,76046.57,26.1,0.04108,4e-05,4.95023]
[1777536470847,39.12,76046.57,26.1,0.04108,4e-05,4.95023]
[1777536472348,39.13,76043.15,26.1,0.04099,4e-05,4.94093]
[1777536472841,39.13,76044.3,26.1,0.04106,4e-05,4.94779]
[1777536476698,39.15,76048.47,26.1,0.04129,4e-05,4.97066]
[1777536476869,39.15,76048.21,26.1,0.04128,4e-05,4.9698]
[1777536478232,39.15,76048.27,26.1,0.04129,4e-05,4.97022]
[1777536479018,39.15,76048.27,26.1,0.04129,4e-05,4.97022]
[1777536478883,39.15,76048.53,26.1,0.0413,4e-05,4.97143]
[1777536479889,39.15,76048.67,26.1,0.0413,4e-05,4.97217]
[1777536480403,39.15,76048.67,26.1,0.0413,4e-05,4.97217]
[1777536480896,39.15,76049.81,26.1,0.04135,4e-05,4.97689]
[1777536485932,39.16,76034.66,26.1,0.04078,4e-05,4.91949]
[1777536486480,39.16,76034.66,26.1,0.04078,4e-05,4.91949]
[1777536486939,39.17,76034.69,26.1,0.0408,4e-05,4.92218]
[1777536488309,39.17,76033.64,26.1,0.04079,4e-05,4.92058]
[1777536488775,39.17,76033.64,26.1,0.04079,4e-05,4.92058]
[1777536488953,39.19,76033.98,26.1,0.04087,4e-05,4.92874]
[1777536490757,39.2,76034.1,26.1,0.0409,4e-05,4.93165]
[1777536490968,39.2,76036.11,26.1,0.041,4e-05,4.94203]
[1777536496002,39.23,76036.23,26.1,0.04112,4e-05,4.95378]
[1777536496824,39.23,76036.23,26.1,0.04112,4e-05,4.95378]
[1777536497010,39.24,76035.81,26.1,0.04113,4e-05,4.95423]
[1777536502046,39.27,76035.65,26.1,0.04125,4e-05,4.96591]
[1777536507085,39.29,76034.56,26.1,0.04131,4e-05,4.97158]
[1777536512862,39.32,76033.94,26.1,0.04136,4e-05,4.97524]
[1777536513612,39.32,76033.94,26.1,0.04136,4e-05,4.97524]
[1777536513709,39.32,76034.4,26.1,0.04139,4e-05,4.97898]
[1777536516169,39.33,76035.01,26.1,0.04146,4e-05,4.98506]
[1777536517015,39.33,76035.01,26.1,0.04146,4e-05,4.98506]
[1777536517521,39.34,76035.95,26.1,0.04151,4e-05,4.99053]
[1777536517621,39.34,76034.92,26.1,0.04149,4e-05,4.98812]
[1777536522934,39.35,76034.44,26.1,0.04151,4e-05,4.99008]
[1777536528235,39.36,76031.42,26.1,0.04141,4e-05,4.98057]
[1777536533271,39.36,76036.71,26.1,0.04163,4e-05,5.00227]
[1777536538302,39.36,76037.35,26.1,0.04166,4e-05,5.0054]
[1777536543337,39.36,76038.35,26.1,0.04171,4e-05,5.00993]
[1777536548374,39.37,76036.91,26.1,0.04166,4e-05,5.00473]
[1777536553408,39.37,76028.45,26.1,0.04132,4e-05,4.97181]
[1777536554548,39.37,76028.45,26.1,0.04132,4e-05,4.97181]
[1777536554855,39.37,76028.45,26.1,0.04132,4e-05,4.97181]
[1777536555428,39.37,76030.42,26.1,0.0414,4e-05,4.97977]
[1777536555599,39.37,76030.42,26.1,0.0414,4e-05,4.97977]
[1777536556546,39.37,76031.94,26.1,0.04147,4e-05,4.98595]
[1777536559482,39.37,76033.28,26.1,0.04153,4e-05,4.99209]
[1777536559585,39.37,76036.24,26.1,0.04165,4e-05,5.00396]
[1777536565492,39.37,76028.53,26.1,0.04135,4e-05,4.974]
[1777536570530,39.37,76033.07,26.1,0.04153,4e-05,4.99263]
[1777536575564,39.37,76034.9,26.1,0.04158,4e-05,4.99676]
[1777536580599,39.38,76031.56,26.1,0.04146,4e-05,4.98399]
[1777536585632,39.38,76022.51,26.1,0.0411,4e-05,4.94882]
[1777536590669,39.38,76027.23,26.1,0.0413,4e-05,4.9682]
[1777536596711,39.38,76031.15,26.1,0.04146,4e-05,4.98445]
[1777536599732,39.38,76041.74,26.1,0.04189,4e-05,5.02691]
[1777536600230,39.38,76041.74,26.1,0.04189,4e-05,5.02691]
[1777536600739,39.38,76041.66,26.1,0.04189,4e-05,5.02663]
[1777536605773,39.38,76045.88,26.1,0.04206,4e-05,5.04367]
[1777536611036,39.38,76047.31,26.1,0.04212,4e-05,5.04944]
[1777536611053,39.38,76046.36,26.1,0.04208,4e-05,5.04565]
[1777536617860,39.38,76041.94,26.1,0.0419,4e-05,5.02829]
[1777536618311,39.38,76041.94,26.1,0.0419,4e-05,5.02829]
[1777536618865,39.38,76042.84,26.1,0.04194,4e-05,5.03194]
[1777536622249,39.38,76047.43,26.1,0.04213,4e-05,5.05042]
[1777536622894,39.38,76048.07,26.1,0.04215,4e-05,5.053]
[1777536627937,39.38,76047.55,26.1,0.04213,4e-05,5.05099]
[1777536632972,39.38,76044.22,26.1,0.04197,4e-05,5.03428]
[1777536635306,39.38,76041.3,26.1,0.04186,4e-05,5.02272]
[1777536635996,39.38,76039.35,26.1,0.04178,4e-05,5.01501]
[1777536641030,39.39,76046.43,26.1,0.04207,4e-05,5.04361]
[1777536646071,39.39,76047.68,26.1,0.04212,4e-05,5.04877]
[1777536651102,39.39,76046.85,26.1,0.04209,4e-05,5.04562]
[1777536656137,39.39,76043.95,26.1,0.04197,4e-05,5.03423]
[1777536658457,39.39,76044.24,26.1,0.04199,4e-05,5.03549]
[1777536659159,39.39,76045.79,26.1,0.04205,4e-05,5.04174]
[1777536659876,39.39,76045.79,26.1,0.04205,4e-05,5.04174]
[1777536660175,39.39,76051.61,26.1,0.04229,4e-05,5.0651]
[1777536666207,39.39,76059.47,26.1,0.0426,4e-05,5.09648]
[1777536671243,39.39,76050.28,26.1,0.04223,4e-05,5.05937]
[1777536676278,39.39,76044.91,26.1,0.04201,4e-05,5.03794]
[1777536681312,39.39,76042.82,26.1,0.04193,4e-05,5.02983]
[1777536687355,39.39,76041.4,26.1,0.04187,4e-05,5.02451]
[1777536692390,39.39,76042.71,26.1,0.0419,4e-05,5.02648]
[1777536697425,39.39,76043.04,26.1,0.04192,4e-05,5.02807]
[1777536702461,39.39,76042.54,26.1,0.0419,4e-05,5.02633]
[1777536707495,39.39,76040.25,26.1,0.04181,4e-05,5.01751]
[1777536712530,39.39,76036.28,26.1,0.04166,4e-05,5.00209]
[1777536718572,39.39,76037.46,26.1,0.04171,4e-05,5.00735]
[1777536723607,39.4,76038.46,26.1,0.04175,4e-05,5.01185]
[1777536728642,39.4,76038.55,26.1,0.04176,4e-05,5.01276]
[1777536733678,39.4,76040.51,26.1,0.04185,4e-05,5.02116]
[1777536739150,39.4,76036.41,26.1,0.04169,4e-05,5.00522]
[1777536744755,39.4,76034.87,26.1,0.04164,4e-05,5.0]
[1777536749791,39.4,76030.21,26.1,0.04145,4e-05,4.98212]
[1777536754824,39.4,76023.46,26.1,0.04117,4e-05,4.95259]
[1777536759860,39.41,76020.6,26.1,0.04106,4e-05,4.9421]
[1777536764895,39.41,76018.37,26.1,0.04098,4e-05,4.93408]
[1777536770938,39.41,76024.64,26.1,0.04124,4e-05,4.95969]
[1777536775974,39.41,76025.19,26.1,0.04127,4e-05,4.96256]
[1777536781010,39.42,76024.32,26.1,0.04124,4e-05,4.95991]
[1777536786044,39.42,76025.73,26.1,0.0413,4e-05,4.96618]
[1777536791080,39.42,76021.07,26.1,0.04113,4e-05,4.94851]
[1777536796115,39.42,76022.43,26.1,0.04119,4e-05,4.95481]
[1777536801150,39.42,76025.35,26.1,0.04131,4e-05,4.96723]
[1777536806185,39.43,76027.59,26.1,0.04141,4e-05,4.97691]
[1777536810847,39.43,76031.73,26.1,0.04158,4e-05,4.99393]
[1777536811225,39.43,76032.27,26.1,0.04158,4e-05,4.99267]
[1777536816257,39.43,76032.56,26.1,0.0416,4e-05,4.99445]
[1777536821291,39.43,76033.83,26.1,0.04166,4e-05,5.00014]
[1777536826329,39.43,76031.28,26.1,0.04156,4e-05,4.99063]
[1777536831362,39.43,76032.16,26.1,0.0416,4e-05,4.99468]
[1777536836398,39.44,76028.43,26.1,0.04146,4e-05,4.98061]
[1777536841432,39.44,76023.21,26.1,0.04126,4e-05,4.96066]
[1777536846468,39.44,76018.58,26.1,0.04108,4e-05,4.94309]
[1777536851501,39.44,76015.21,26.1,0.04095,4e-05,4.93054]
[1777536856537,39.44,76015.34,26.1,0.04097,4e-05,4.93172]
[1777536861572,39.44,76017.62,26.1,0.04106,4e-05,4.94137]
[1777536867450,39.45,76019.45,26.1,0.04114,4e-05,4.9491]
[1777536872546,39.45,76021.78,26.1,0.04121,4e-05,4.95554]
[1777536881713,39.45,76020.72,26.1,0.04119,4e-05,4.95272]
[1777536886747,39.45,76017.51,26.1,0.04107,4e-05,4.94085]
[1777536891783,39.46,76013.9,26.1,0.04093,4e-05,4.92742]
[1777536896818,39.46,76011.79,26.1,0.04086,4e-05,4.91994]
[1777536901859,39.46,76010.64,26.1,0.04082,4e-05,4.91621]
[1777536906887,39.46,76008.24,26.1,0.04073,4e-05,4.90759]
[1777536911888,39.46,76007.44,26.1,0.04071,4e-05,4.90509]
[1777536913775,39.46,76007.02,26.1,0.04069,4e-05,4.90375]
[1777536913937,39.46,76006.86,26.1,0.04069,4e-05,4.90328]
[1777536918973,39.47,75999.0,26.1,0.04039,4e-05,4.87345]
[1777536924010,39.47,75998.57,26.1,0.04038,4e-05,4.87286]
[1777536929043,39.47,76001.84,26.1,0.04052,4e-05,4.88656]
[1777536934077,39.47,76000.61,26.1,0.04045,4e-05,4.87911]
[1777536939113,39.48,75998.89,26.1,0.0404,4e-05,4.87328]
[1777536944148,39.48,75996.78,26.1,0.04032,4e-05,4.86599]
[1777536949183,39.48,75996.33,26.1,0.04032,4e-05,4.86517]
[1777536954218,39.48,75998.45,26.1,0.04041,4e-05,4.87431]
[1777536959257,39.49,75999.42,26.1,0.04045,4e-05,4.87891]
[1777536964291,39.49,75997.66,26.1,0.04039,4e-05,4.87285]
[1777536969327,39.49,75997.1,26.1,0.04038,4e-05,4.87151]
[1777536974361,39.49,75997.8,26.1,0.04042,4e-05,4.87509]
[1777536975711,39.49,75997.36,26.1,0.0404,4e-05,4.87354]
[1777536981410,39.5,75993.37,26.1,0.04026,4e-05,4.85909]
[1777536986448,39.5,75991.82,26.1,0.0402,4e-05,4.85404]
[1777536991480,39.5,76000.15,26.1,0.04051,4e-05,4.88396]
[1777536996514,39.5,76002.3,26.1,0.04061,4e-05,4.89309]
[1777537001550,39.51,76003.49,26.1,0.04066,4e-05,4.89859]
[1777537006585,39.51,76000.8,26.1,0.04056,4e-05,4.88878]
[1777537011620,39.55,76000.56,26.1,0.04071,4e-05,4.90357]
[1777537016659,39.55,76002.57,26.1,0.0408,4e-05,4.91221]
[1777537021690,39.55,76006.18,26.1,0.04095,4e-05,4.92699]
[1777537026727,39.55,76006.52,26.1,0.04097,4e-05,4.92892]
[1777537031762,39.56,76007.73,26.1,0.04102,4e-05,4.93425]
[1777537036796,39.56,76008.61,26.1,0.04106,4e-05,4.93827]
[1777537041830,39.56,76009.56,26.1,0.04111,4e-05,4.94254]
[1777537046866,39.56,76012.69,26.1,0.04124,4e-05,4.95529]
[1777537051910,39.56,76006.65,26.1,0.04097,4e-05,4.92847]
[1777537056936,39.56,76008.25,26.1,0.04104,4e-05,4.93523]
[1777537061970,39.56,76008.16,26.1,0.04104,4e-05,4.9354]
[1777537067006,39.56,76007.74,26.1,0.04103,4e-05,4.9343]
[1777537071039,39.56,76018.85,26.1,0.04148,4e-05,4.97838]
[1777537076074,39.57,76016.64,26.1,0.04139,4e-05,4.96986]
[1777537081109,39.57,76016.35,26.1,0.04138,4e-05,4.96899]
[1777537086580,39.57,76012.61,26.1,0.04124,4e-05,4.95449]
[1777537092188,39.57,76013.08,26.1,0.04126,4e-05,4.95688]
[1777537097598,39.57,76014.39,26.1,0.04132,4e-05,4.96233]
[1777537103266,39.57,76014.91,26.1,0.04134,4e-05,4.96485]
[1777537108305,39.57,76015.2,26.1,0.04136,4e-05,4.96635]
[1777537113342,39.57,76015.12,26.1,0.04133,4e-05,4.96286]
[1777537118375,39.57,76015.32,26.1,0.04134,4e-05,4.96403]
[1777537123411,39.57,76011.96,26.1,0.04121,4e-05,4.95117]
[1777537128447,39.58,76012.42,26.1,0.04124,4e-05,4.95348]
[1777537133481,39.58,76013.04,26.1,0.04126,4e-05,4.95641]
[1777537138515,39.58,76010.98,26.1,0.04119,4e-05,4.94879]
[1777537143552,39.58,76010.61,26.1,0.04118,4e-05,4.94791]
[1777537148586,39.58,76011.15,26.1,0.04121,4e-05,4.95061]
[1777537153620,39.58,76013.01,26.1,0.04129,4e-05,4.95849]
[1777537158656,39.58,76012.23,26.1,0.04126,4e-05,4.95593]
[1777537163691,39.59,76010.38,26.1,0.04119,4e-05,4.94919]
[1777537168726,39.59,76010.66,26.1,0.04121,4e-05,4.95088]
[1777537173761,39.59,76014.0,26.1,0.04132,4e-05,4.96121]
[1777537174238,39.59,76014.0,26.1,0.04132,4e-05,4.96121]
[1777537174768,39.59,76013.78,26.1,0.04131,4e-05,4.96045]
[1777537179803,39.59,76013.39,26.1,0.0413,4e-05,4.95945]
[1777537184840,39.59,76014.04,26.1,0.04134,4e-05,4.96255]
[1777537189875,39.59,76013.38,26.1,0.04132,4e-05,4.96049]
[1777537194909,39.59,76013.04,26.1,0.04131,4e-05,4.95973]
[1777537200684,39.6,76013.57,26.1,0.04133,4e-05,4.96237]
[1777537205988,39.6,76014.15,26.1,0.04136,4e-05,4.96529]
[1777537212030,39.6,76013.81,26.1,0.04136,4e-05,4.96457]
[1777537217066,39.6,76013.61,26.1,0.04135,4e-05,4.96431]
[1777537222100,39.6,76008.26,26.1,0.04115,4e-05,4.94389]
[1777537228141,39.6,76009.05,26.1,0.04119,4e-05,4.94791]
[1777537233177,39.61,76010.46,26.1,0.04123,4e-05,4.95074]
[1777537238211,39.61,76011.89,26.1,0.04129,4e-05,4.95719]
[1777537243246,39.61,76015.36,26.1,0.04144,4e-05,4.97168]
[1777537248301,39.61,76016.53,26.1,0.04149,4e-05,4.97699]
[1777537253327,39.61,76019.84,26.1,0.04163,4e-05,4.99061]
[1777537258361,39.62,76015.34,26.1,0.04146,4e-05,4.97337]
[1777537263392,39.62,76019.68,26.1,0.04163,4e-05,4.99105]
[1777537266525,39.62,76019.5,26.1,0.04163,4e-05,4.99053]
[1777537266554,39.62,76025.25,26.1,0.04186,4e-05,5.01341]
[1777537268921,39.62,76025.51,26.1,0.04187,4e-05,5.01453]
[1777537269435,39.62,76027.24,26.1,0.04194,4e-05,5.0215]
[1777537270126,39.62,76027.24,26.1,0.04194,4e-05,5.0215]
[1777537275481,39.62,76037.88,26.1,0.04238,4e-05,5.06419]
[1777537281519,39.62,76038.6,26.1,0.0424,4e-05,5.06687]
[1777537286554,39.62,76034.41,26.1,0.04223,4e-05,5.05005]
[1777537291676,39.62,76030.69,26.1,0.04208,4e-05,5.03518]
[1777537291693,39.62,76014.72,26.1,0.04141,4e-05,4.96834]
[1777537296728,39.62,76004.38,26.1,0.04101,4e-05,4.92812]
[1777537303674,39.62,75997.68,26.1,0.04076,4e-05,4.90313]
[1777537308709,39.63,75993.8,26.1,0.04061,4e-05,4.88898]
[1777537310957,39.63,75993.79,26.1,0.04061,4e-05,4.88913]
[1777537311730,39.63,75993.76,26.1,0.04062,4e-05,4.8894]
[1777537316765,39.63,75992.77,26.1,0.04059,4e-05,4.88648]
[1777537321801,39.63,75993.66,26.1,0.04063,4e-05,4.89088]
[1777537326835,39.63,75993.57,26.1,0.04064,4e-05,4.89138]
[1777537331870,39.63,75990.72,26.1,0.04052,4e-05,4.87981]
[1777537336905,39.64,75994.32,26.1,0.04067,4e-05,4.89492]
[1777537342948,39.63,75993.27,26.1,0.04063,4e-05,4.89041]
[1777537347985,39.64,75992.75,26.1,0.04062,4e-05,4.88925]
[1777537352010,39.64,75985.3,26.1,0.04031,4e-05,4.85753]
[1777537357045,39.64,75986.93,26.1,0.04038,4e-05,4.86488]
[1777537363087,39.64,75990.81,26.1,0.04054,4e-05,4.88116]
[1777537368866,39.64,75993.99,26.1,0.04064,4e-05,4.89094]
[1777537374164,39.63,75997.62,26.1,0.04075,4e-05,4.90203]
[1777537377344,39.63,75997.38,26.1,0.04073,4e-05,4.89953]
[1777537377356,39.62,75998.59,26.1,0.04076,4e-05,4.90321]
[1777537382883,39.61,75997.02,26.1,0.04066,4e-05,4.89287]
[1777537383614,39.61,75994.84,26.1,0.04056,4e-05,4.88331]
[1777537383664,39.61,75994.84,26.1,0.04056,4e-05,4.88331]
[1777537384367,39.61,75992.9,26.1,0.04048,4e-05,4.87472]
[1777537384813,39.61,75992.9,26.1,0.04048,4e-05,4.87472]
[1777537385150,39.6,75989.39,26.1,0.04033,4e-05,4.86003]
[1777537385796,39.6,75989.39,26.1,0.04033,4e-05,4.86003]
[1777537391292,39.59,75985.8,26.1,0.04012,4e-05,4.83914]
[1777537395573,39.51,75983.88,26.1,0.03975,4e-05,4.80323]
[1777537395608,39.49,75983.13,26.1,0.03963,4e-05,4.79125]
[1777537398531,39.42,75970.25,26.1,0.03888,4e-05,4.71683]
[1777537404383,39.31,75963.39,26.1,0.0382,4e-05,4.6489]
[1777537409417,39.23,75965.89,26.1,0.03799,4e-05,4.62832]
[1777537414453,39.18,75969.96,26.1,0.03794,4e-05,4.62232]
[1777537419489,39.16,75972.33,26.1,0.03795,4e-05,4.62323]
[1777537424523,39.15,75970.77,26.1,0.03786,4e-05,4.61454]
[1777537430565,39.15,75971.17,26.1,0.03784,4e-05,4.61274]
[1777537435600,39.09,75971.37,26.1,0.03763,4e-05,4.59154]
[1777537440635,39.07,75971.0,26.1,0.03754,4e-05,4.58297]
[1777537445671,39.06,75970.95,26.1,0.03752,4e-05,4.58032]
[1777537451107,39.06,75969.41,26.1,0.03744,4e-05,4.57254]
[1777537460776,39.04,75967.51,26.1,0.03732,4e-05,4.56026]
[1777537465812,39.04,75968.74,26.1,0.03734,4e-05,4.56275]
[1777537470846,39.03,75969.21,26.1,0.03734,4e-05,4.56239]
[1777537475881,39.03,75968.65,26.1,0.03727,4e-05,4.55482]
[1777537480916,39.02,75968.14,26.1,0.03723,4e-05,4.55086]
[1777537486958,39.0,75970.68,26.1,0.03723,4e-05,4.55093]
[1777537491994,38.95,75971.83,26.1,0.03709,4e-05,4.53674]
[1777537497027,38.89,75973.19,26.1,0.03691,4e-05,4.51907]
[1777537502069,38.77,75973.59,26.1,0.03649,4e-05,4.4768]
[1777537506098,38.66,75984.33,26.1,0.03648,4e-05,4.47664]
[1777537511132,38.56,75988.67,26.1,0.03625,4e-05,4.45406]
[1777537514225,38.52,75989.85,26.1,0.03615,4e-05,4.44379]
[1777537514303,38.5,75990.27,26.1,0.03609,4e-05,4.43823]
[1777537514363,38.5,75990.27,26.1,0.03609,4e-05,4.43823]
[1777537514717,38.5,75990.27,26.1,0.03609,4e-05,4.43823]
[1777537515176,38.5,75994.59,26.1,0.03625,4e-05,4.45449]
[1777537515446,38.5,75994.59,26.1,0.03625,4e-05,4.45449]
[1777537516182,38.5,76063.73,26.1,0.03887,4e-05,4.71956]
[1777537516541,38.5,76063.73,26.1,0.03887,4e-05,4.71956]
[1777537517187,38.5,76085.14,26.1,0.03971,4e-05,4.80397]
[1777537517512,38.5,76085.14,26.1,0.03971,4e-05,4.80397]
[1777537518199,38.5,76087.96,26.1,0.03982,4e-05,4.81445]
[1777537524236,38.49,76092.73,26.1,0.03996,4e-05,4.82893]
[1777537524420,38.49,76092.73,26.1,0.03996,4e-05,4.82893]
[1777537530280,38.47,76101.74,26.1,0.04027,4e-05,4.86011]
[1777537530370,38.47,76101.74,26.1,0.04027,4e-05,4.86011]
[1777537536358,38.39,76098.45,26.1,0.03979,4e-05,4.81156]
[1777537538034,38.37,76097.48,26.1,0.03968,4e-05,4.80039]
[1777537538062,38.34,76096.77,26.1,0.0395,4e-05,4.78334]
[1777537543318,38.27,76087.5,26.1,0.03888,4e-05,4.72134]
[1777537548404,38.19,76087.46,26.1,0.03855,4e-05,4.68841]
[1777537553304,38.14,76087.67,26.1,0.03836,4e-05,4.66994]
[1777537553443,38.13,76087.81,26.1,0.03832,4e-05,4.66597]
[1777537558476,38.1,76084.07,26.1,0.03808,4e-05,4.64167]
[1777537563510,38.07,76080.6,26.1,0.03781,4e-05,4.61499]
[1777537568594,38.02,76083.43,26.1,0.03772,4e-05,4.60583]
[1777537568891,37.97,76085.73,26.1,0.03762,4e-05,4.59575]
[1777537574596,37.87,76080.07,26.1,0.03703,4e-05,4.53663]
[1777537575455,37.87,76080.07,26.1,0.03703,4e-05,4.53663]
[1777537575784,37.87,76078.13,26.1,0.03694,4e-05,4.52743]
[1777537576855,37.87,76078.13,26.1,0.03694,4e-05,4.52743]
[1777537576870,37.87,76067.09,26.1,0.03651,4e-05,4.48401]
[1777537578701,37.86,76063.17,26.1,0.03636,4e-05,4.4682]
[1777537581975,37.86,76063.99,26.1,0.03637,4e-05,4.4692]
[1777537582744,37.86,76064.15,26.1,0.03637,4e-05,4.4691]
[1777537588686,37.84,76059.26,26.1,0.03614,4e-05,4.44558]
[1777537593721,37.84,76059.22,26.1,0.03608,4e-05,4.43889]
[1777537597749,37.83,76047.09,26.1,0.0356,4e-05,4.39028]
[1777537602979,37.82,76048.1,26.1,0.03562,4e-05,4.39191]
[1777537608551,37.82,76038.41,26.1,0.03523,4e-05,4.35204]
[1777537608617,37.82,76038.41,26.1,0.03523,4e-05,4.35204]
[1777537609257,37.82,76038.32,26.1,0.03522,4e-05,4.35121]
[1777537611459,37.81,76037.06,26.1,0.03517,4e-05,4.3455]
[1777537611849,37.81,76036.01,26.1,0.03512,4e-05,4.34108]
[1777537612597,37.81,76036.01,26.1,0.03512,4e-05,4.34108]
[1777537617342,37.81,76030.99,26.1,0.03492,4e-05,4.32041]
[1777537618525,37.8,76029.48,26.1,0.03486,4e-05,4.31387]
[1777537618899,37.79,76031.7,26.1,0.0349,4e-05,4.31794]
[1777537623934,37.78,76028.5,26.1,0.03472,4e-05,4.29986]
[1777537627762,37.76,76021.45,26.1,0.03442,4e-05,4.26873]
[1777537627963,37.75,76021.21,26.1,0.03437,4e-05,4.26407]
[1777537631918,37.73,76017.62,26.1,0.03414,4e-05,4.24016]
[1777537637026,37.72,76022.84,26.1,0.03431,4e-05,4.25747]
[1777537642060,37.72,76019.39,26.1,0.03417,4e-05,4.24276]
[1777537643089,37.72,76019.39,26.1,0.03417,4e-05,4.24276]
[1777537649109,37.71,76020.83,26.1,0.03419,4e-05,4.24549]
[1777537654144,37.7,76020.28,26.1,0.03413,4e-05,4.23825]
[1777537659178,37.66,76014.6,26.1,0.03378,4e-05,4.20208]
[1777537664214,37.66,76015.42,26.1,0.03379,4e-05,4.20348]
[1777537670256,37.66,76015.9,26.1,0.03379,4e-05,4.20334]
[1777537670833,37.66,76015.9,26.1,0.03379,4e-05,4.20334]
[1777537675795,37.65,76007.81,26.1,0.03349,4e-05,4.17204]
[1777537676299,37.65,76007.64,26.1,0.03348,4e-05,4.17117]
[1777537677344,37.65,76007.64,26.1,0.03348,4e-05,4.17117]
[1777537677398,37.65,76008.15,26.1,0.03349,4e-05,4.1728]
[1777537680831,37.65,76007.33,26.1,0.03346,4e-05,4.16905]
[1777537681338,37.65,76006.7,26.1,0.03343,4e-05,4.1665]
[1777537682227,37.65,76006.7,26.1,0.03343,4e-05,4.1665]
[1777537682341,37.65,76005.72,26.1,0.0334,4e-05,4.16267]
[1777537684284,37.65,76002.63,26.1,0.03329,4e-05,4.15111]
[1777537684358,37.65,76004.37,26.1,0.03335,4e-05,4.15729]
[1777537689390,37.64,76012.57,26.1,0.03362,4e-05,4.18628]
[1777537691378,37.64,76013.61,26.1,0.03366,4e-05,4.18988]
[1777537691434,37.64,76015.46,26.1,0.03372,4e-05,4.19646]
[1777537696437,37.64,76020.44,26.1,0.03389,4e-05,4.21351]
[1777537701472,37.63,76019.87,26.1,0.03385,4e-05,4.20993]
[1777537703044,37.63,76019.87,26.1,0.03385,4e-05,4.20993]
[1777537703503,37.63,76018.35,26.1,0.03379,4e-05,4.20372]
[1777537708672,37.63,76012.19,26.1,0.03356,4e-05,4.1802]
[1777537714567,37.63,76013.73,26.1,0.03358,4e-05,4.18073]
[1777537719601,37.62,76013.89,26.1,0.03357,4e-05,4.18016]
[1777537725644,37.62,76011.41,26.1,0.03347,4e-05,4.16971]
[1777537731441,37.62,76010.25,26.1,0.03342,4e-05,4.16424]
[1777537731966,37.62,76010.25,26.1,0.03342,4e-05,4.16424]
[1777537737730,37.61,76011.35,26.1,0.03345,4e-05,4.16713]
[1777537742230,37.61,76011.37,26.1,0.03344,4e-05,4.16646]
[1777537747800,37.61,76011.24,26.1,0.03342,4e-05,4.16469]
[1777537748752,37.61,76011.24,26.1,0.03342,4e-05,4.16469]
[1777537748785,37.61,76011.24,26.1,0.03342,4e-05,4.16469]
[1777537748808,37.61,76011.69,26.1,0.03344,4e-05,4.16617]
[1777537749897,37.61,76011.69,26.1,0.03344,4e-05,4.16617]
[1777537749987,37.61,76012.81,26.1,0.03347,4e-05,4.17012]
[1777537750971,37.61,76012.81,26.1,0.03347,4e-05,4.17012]
[1777537756863,37.6,76011.73,26.1,0.03342,4e-05,4.16486]
[1777537761897,37.6,76012.33,26.1,0.03344,4e-05,4.16619]
[1777537763104,37.6,76012.33,26.1,0.03344,4e-05,4.16619]
[1777537763186,37.6,76012.23,26.1,0.03343,4e-05,4.16564]
[1777537768947,37.6,76012.39,26.1,0.03343,4e-05,4.16522]
[1777537773981,37.59,76012.97,26.1,0.03341,4e-05,4.1633]
[1777537780024,37.59,76014.3,26.1,0.03345,4e-05,4.16719]
[1777537785061,37.59,76016.01,26.1,0.0335,4e-05,4.17257]
[1777537790094,37.57,76014.98,26.1,0.03338,4e-05,4.16036]
[1777537795130,37.55,76014.64,26.1,0.0333,4e-05,4.15134]
[1777537795768,37.55,76014.64,26.1,0.0333,4e-05,4.15134]
[1777537796487,37.55,76014.64,26.1,0.0333,4e-05,4.15134]
[1777537798038,37.55,76011.33,26.1,0.03318,4e-05,4.1389]
[1777537801931,37.54,76011.05,26.1,0.03316,4e-05,4.13736]
[1777537803651,37.54,76011.13,26.1,0.03316,4e-05,4.1374]
[1777537804193,37.54,76012.24,26.1,0.0332,4e-05,4.14134]
[1777537809226,37.54,76011.34,26.1,0.03316,4e-05,4.13738]
[1777537814263,37.54,76012.13,26.1,0.03318,4e-05,4.13963]
[1777537819298,37.54,76011.43,26.1,0.03315,4e-05,4.13642]
[1777537824332,37.54,76011.85,26.1,0.03316,4e-05,4.13735]
[1777537829368,37.54,76014.22,26.1,0.03324,4e-05,4.14538]
[1777537833396,37.53,76004.85,26.1,0.03287,3e-05,4.10632]
[1777537835737,37.53,76003.17,26.1,0.03281,3e-05,4.09948]
[1777537836417,37.53,76001.3,26.1,0.03274,3e-05,4.09261]
[1777537840526,37.53,76006.16,26.1,0.03291,3e-05,4.11026]
[1777537840549,37.53,76012.47,26.1,0.03313,4e-05,4.13329]
[1777537846489,37.53,76010.99,26.1,0.03307,4e-05,4.12721]
[1777537850060,37.53,76003.58,26.1,0.03281,3e-05,4.09987]
[1777537850093,37.53,76003.58,26.1,0.03281,3e-05,4.09987]
[1777537850105,37.53,76003.58,26.1,0.03281,3e-05,4.09987]
[1777537850522,37.53,76002.07,26.1,0.03276,3e-05,4.09431]
[1777537854242,37.53,75995.63,26.1,0.03253,3e-05,4.07045]
[1777537854547,37.52,75994.76,26.1,0.0325,3e-05,4.06718]
[1777537855462,37.52,75994.76,26.1,0.0325,3e-05,4.06718]
[1777537855558,37.52,75994.09,26.1,0.03247,3e-05,4.06467]
[1777537858701,37.52,75993.94,26.1,0.03247,3e-05,4.06397]
[1777537859581,37.52,75988.66,26.1,0.03228,3e-05,4.04485]
[1777537864617,37.53,75989.6,26.1,0.03232,3e-05,4.04894]
[1777537870216,37.53,75991.73,26.1,0.0324,3e-05,4.05669]
[1777537875694,37.53,75993.25,26.1,0.03245,3e-05,4.06233]
[1777537880729,37.53,75994.33,26.1,0.03249,3e-05,4.0665]
[1777537885767,37.53,75994.36,26.1,0.03249,3e-05,4.06668]
[1777537890802,37.53,75993.21,26.1,0.03245,3e-05,4.06262]
[1777537895840,37.53,75993.64,26.1,0.03245,3e-05,4.06113]
[1777537900873,37.53,75988.04,26.1,0.03226,3e-05,4.04115]
[1777537905908,37.54,75991.58,26.1,0.03241,3e-05,4.05703]
[1777537907790,37.54,75989.98,26.1,0.03236,3e-05,4.05163]
[1777537911334,37.54,75991.03,26.1,0.03241,3e-05,4.05697]
[1777537916367,37.55,75990.14,26.1,0.03239,3e-05,4.05518]
[1777537916465,37.55,75990.14,26.1,0.03239,3e-05,4.05518]
[1777537922022,37.55,75993.21,26.1,0.0325,3e-05,4.06678]
[1777537927506,37.55,75996.69,26.1,0.03262,3e-05,4.07949]
[1777537932565,37.55,76002.91,26.1,0.03284,3e-05,4.10199]
[1777537933311,37.55,76003.53,26.1,0.03286,3e-05,4.10417]
[1777537934555,37.55,76002.89,26.1,0.03283,3e-05,4.10179]
[1777537940093,37.54,76000.63,26.1,0.03274,3e-05,4.09231]
[1777537946190,37.54,76007.65,26.1,0.03296,4e-05,4.11528]
[1777537948954,37.53,76007.18,26.1,0.03293,4e-05,4.1123]
[1777537953337,37.53,76004.2,26.1,0.03279,3e-05,4.09602]
[1777537959281,37.52,76003.75,26.1,0.03275,3e-05,4.09203]
[1777537960902,37.52,76003.81,26.1,0.03275,3e-05,4.09221]
[1777537961525,37.52,76003.81,26.1,0.03275,3e-05,4.09221]
[1777537962275,37.52,76003.58,26.1,0.03274,3e-05,4.09134]
[1777537967338,37.52,76003.62,26.1,0.03273,3e-05,4.09044]
[1777537972373,37.52,76003.74,26.1,0.03273,3e-05,4.09071]
[1777537977409,37.52,76003.67,26.1,0.03273,3e-05,4.09028]
[1777537982443,37.52,76005.19,26.1,0.03278,3e-05,4.09565]
[1777537987478,37.52,76002.61,26.1,0.03269,3e-05,4.08603]
[1777537992513,37.52,76002.66,26.1,0.03269,3e-05,4.08602]
[1777537997548,37.51,76003.48,26.1,0.03272,3e-05,4.0888]
[1777538002584,37.51,76002.77,26.1,0.03269,3e-05,4.08598]
[1777538003724,37.51,76002.77,26.1,0.03269,3e-05,4.08598]
[1777538004448,37.51,76003.52,26.1,0.03271,3e-05,4.08867]
[1777538005192,37.51,76003.52,26.1,0.03271,3e-05,4.08863]
[1777538005844,37.51,76003.26,26.1,0.0327,3e-05,4.08763]
[1777538011646,37.51,76002.74,26.1,0.03266,3e-05,4.08228]
[1777538014730,37.51,76002.46,26.1,0.03265,3e-05,4.08118]
[1777538015998,37.51,76009.07,26.1,0.03288,3e-05,4.10519]
[1777538017516,37.51,76009.05,26.1,0.03287,3e-05,4.10432]
[1777538020553,37.51,76016.41,26.1,0.03311,4e-05,4.12931]
[1777538020562,37.51,76016.41,26.1,0.03311,4e-05,4.12931]
[1777538024245,37.49,76015.39,26.1,0.03301,4e-05,4.11939]
[1777538024857,37.49,76022.63,26.1,0.03326,4e-05,4.14477]
[1777538027479,37.48,76030.34,26.1,0.03349,4e-05,4.16958]
[1777538027759,37.47,76030.27,26.1,0.03347,4e-05,4.1673]
[1777538032795,37.44,76032.52,26.1,0.03345,4e-05,4.16533]
[1777538037829,37.42,76032.63,26.1,0.03336,4e-05,4.15593]
[1777538043642,37.38,76042.66,26.1,0.03359,4e-05,4.18011]
[1777538048907,37.35,76045.63,26.1,0.03358,4e-05,4.1793]
[1777538053944,37.32,76047.19,26.1,0.03353,4e-05,4.17438]
[1777538058979,37.3,76047.14,26.1,0.03344,4e-05,4.16474]
[1777538065026,37.28,76047.42,26.1,0.03338,4e-05,4.1588]
[1777538070061,37.28,76046.79,26.1,0.03335,4e-05,4.15568]
[1777538075099,37.28,76035.74,26.1,0.03293,4e-05,4.11091]
[1777538080138,37.27,76031.26,26.1,0.03276,4e-05,4.09299]
[1777538085167,37.27,76029.65,26.1,0.0327,4e-05,4.08691]
[1777538090201,37.27,76023.65,26.1,0.03249,3e-05,4.06494]
[1777538095268,37.27,76025.22,26.1,0.03254,3e-05,4.07068]
[1777538099312,37.27,76036.04,26.1,0.03292,4e-05,4.11027]
[1777538105310,37.27,76032.02,26.1,0.03278,4e-05,4.09512]
[1777538110347,37.27,76027.07,26.1,0.0326,3e-05,4.07693]
[1777538115380,37.27,76031.77,26.1,0.03277,4e-05,4.094]
[1777538120416,37.27,76031.76,26.1,0.03276,4e-05,4.09379]
[1777538125451,37.27,76030.08,26.1,0.0327,4e-05,4.08748]
[1777538130485,37.27,76028.31,26.1,0.03264,3e-05,4.08091]
[1777538135520,37.27,76026.82,26.1,0.03256,3e-05,4.07225]
[1777538140556,37.27,76025.57,26.1,0.03252,3e-05,4.06771]
[1777538145591,37.27,76022.15,26.1,0.0324,3e-05,4.05534]
[1777538150626,37.27,76025.98,26.1,0.03254,3e-05,4.06947]
[1777538156668,37.27,76026.1,26.1,0.03254,3e-05,4.06998]
[1777538161703,37.27,76024.7,26.1,0.03249,3e-05,4.06493]
[1777538166738,37.27,76024.7,26.1,0.03249,3e-05,4.06503]
[1777538171774,37.27,76020.87,26.1,0.03236,3e-05,4.05119]
[1777538176808,37.27,76020.46,26.1,0.03235,3e-05,4.04993]
[1777538181844,37.27,76021.68,26.1,0.0324,3e-05,4.05461]
[1777538186878,37.27,76022.21,26.1,0.03242,3e-05,4.05677]
[1777538191913,37.27,76024.04,26.1,0.03246,3e-05,4.06045]
[1777538196950,37.27,76024.21,26.1,0.03247,3e-05,4.06125]
[1777538201984,37.27,76024.93,26.1,0.03249,3e-05,4.06405]
[1777538207018,37.28,76024.65,26.1,0.03248,3e-05,4.06318]
[1777538212057,37.28,76023.83,26.1,0.03246,3e-05,4.06034]
[1777538218139,37.28,76024.53,26.1,0.03248,3e-05,4.06305]
[1777538224903,37.28,76031.99,26.1,0.03274,4e-05,4.09045]
[1777538230180,37.28,76022.45,26.1,0.03241,3e-05,4.05553]
[1777538235215,37.28,76022.14,26.1,0.0324,3e-05,4.05455]
[1777538240250,37.28,76023.43,26.1,0.03245,3e-05,4.05941]
[1777538245285,37.28,76023.36,26.1,0.03245,3e-05,4.05928]
[1777538250320,37.28,76029.22,26.1,0.03265,4e-05,4.08076]
[1777538255355,37.28,76029.79,26.1,0.03265,4e-05,4.07963]
[1777538260390,37.28,76030.28,26.1,0.03266,4e-05,4.0814]
[1777538265424,37.28,76032.15,26.1,0.03273,4e-05,4.08818]
[1777538270460,37.28,76032.0,26.1,0.03272,4e-05,4.08755]
[1777538277509,37.28,76031.7,26.1,0.03271,4e-05,4.08632]
[1777538282545,37.28,76030.68,26.1,0.03267,4e-05,4.08227]
[1777538288586,37.27,76028.86,26.1,0.0326,3e-05,4.07487]
[1777538293333,37.27,76029.87,26.1,0.03263,4e-05,4.07808]
[1777538298655,37.27,76029.32,26.1,0.03261,3e-05,4.07535]
[1777538303699,37.27,76029.82,26.1,0.03262,3e-05,4.07661]
[1777538304463,37.27,76029.82,26.1,0.03262,3e-05,4.07661]
[1777538309732,37.27,76030.37,26.1,0.03263,4e-05,4.07793]
[1777538314768,37.27,76029.57,26.1,0.03257,3e-05,4.0712]
[1777538320810,37.26,76033.75,26.1,0.03271,4e-05,4.08571]
[1777538325845,37.26,76038.23,26.1,0.03286,4e-05,4.10138]
[1777538330880,37.26,76049.42,26.1,0.03325,4e-05,4.14174]
[1777538335915,37.26,76066.15,26.1,0.03384,4e-05,4.2031]
[1777538340950,37.25,76072.49,26.1,0.03405,4e-05,4.22536]
[1777538345984,37.25,76075.48,26.1,0.03414,4e-05,4.23479]
[1777538351020,37.21,76068.35,26.1,0.03373,4e-05,4.19256]
[1777538355726,37.18,76065.63,26.1,0.03353,4e-05,4.17185]
[1777538356055,37.17,76066.7,26.1,0.03355,4e-05,4.17338]
[1777538361090,37.14,76069.96,26.1,0.03354,4e-05,4.173]
[1777538367132,37.1,76069.81,26.1,0.0334,4e-05,4.15869]
[1777538372167,37.08,76067.71,26.1,0.03321,4e-05,4.1376]
[1777538377204,37.07,76060.66,26.1,0.03293,4e-05,4.1091]
[1777538382460,37.07,76060.01,26.1,0.0329,4e-05,4.10607]
[1777538388279,37.07,76059.37,26.1,0.03287,4e-05,4.10298]
[1777538393314,37.07,76057.59,26.1,0.0328,4e-05,4.09587]
[1777538398348,37.07,76061.15,26.1,0.03293,4e-05,4.10848]
[1777538403384,37.06,76058.8,26.1,0.03284,4e-05,4.09923]
[1777538408419,37.06,76057.02,26.1,0.03277,4e-05,4.09216]
[1777538411440,37.06,76045.58,26.1,0.03236,3e-05,4.04988]
[1777538416475,37.06,76045.03,26.1,0.03235,3e-05,4.0478]
[1777538421510,37.06,76054.66,26.1,0.03268,4e-05,4.08291]
[1777538427552,37.06,76052.74,26.1,0.03261,4e-05,4.07527]
[1777538432587,37.06,76052.04,26.1,0.03255,4e-05,4.06899]
[1777538438162,37.06,76049.39,26.1,0.03246,4e-05,4.05888]
[1777538443668,37.06,76060.76,26.1,0.03285,4e-05,4.09976]
[1777538448703,37.05,76068.48,26.1,0.03311,4e-05,4.12747]
[1777538453739,37.05,76071.65,26.1,0.03322,4e-05,4.13827]
[1777538458774,37.05,76072.53,26.1,0.03324,4e-05,4.14054]
[1777538463809,37.05,76073.38,26.1,0.03326,4e-05,4.14273]
[1777538468846,37.04,76068.47,26.1,0.03307,4e-05,4.1235]
[1777538473880,37.04,76064.57,26.1,0.03293,4e-05,4.10824]
[1777538478917,37.04,76065.05,26.1,0.03294,4e-05,4.1093]
[1777538484957,37.04,76068.25,26.1,0.03304,4e-05,4.12021]
[1777538489992,37.03,76069.18,26.1,0.03307,4e-05,4.12288]
[1777538495028,37.03,76075.04,26.1,0.03325,4e-05,4.14066]
[1777538500063,37.03,76076.11,26.1,0.03327,4e-05,4.14368]
[1777538505098,37.03,76076.77,26.1,0.03329,4e-05,4.14518]
[1777538510132,37.02,76077.24,26.1,0.0333,4e-05,4.14597]
[1777538515167,37.02,76077.56,26.1,0.0333,4e-05,4.1462]
[1777538520202,37.02,76077.52,26.1,0.03329,4e-05,4.14509]
[1777538522276,37.02,76077.54,26.1,0.03329,4e-05,4.14498]
[1777538522293,37.02,76077.54,26.1,0.03329,4e-05,4.14498]
[1777538523511,37.02,76071.17,26.1,0.03306,4e-05,4.12092]
[1777538524000,37.02,76071.17,26.1,0.03306,4e-05,4.12092]
[1777538529268,37.02,76073.18,26.1,0.03312,4e-05,4.12751]
[1777538534301,37.01,76074.39,26.1,0.03315,4e-05,4.13124]
[1777538539336,37.01,76075.95,26.1,0.0332,4e-05,4.13625]
[1777538544372,37.01,76075.35,26.1,0.03317,4e-05,4.13319]
[1777538549406,36.99,76077.11,26.1,0.03318,4e-05,4.13384]
[1777538554441,36.99,76073.28,26.1,0.03301,4e-05,4.11562]
[1777538559475,36.99,76072.67,26.1,0.03298,4e-05,4.11266]
[1777538565077,36.99,76072.49,26.1,0.03297,4e-05,4.11147]
[1777538570553,36.99,76072.24,26.1,0.03295,4e-05,4.10965]
[1777538575589,36.98,76071.38,26.1,0.03292,4e-05,4.10583]
[1777538580624,36.98,76071.63,26.1,0.03292,4e-05,4.10618]
[1777538585665,36.98,76072.16,26.1,0.03293,4e-05,4.10748]
[1777538590694,36.98,76072.33,26.1,0.03293,4e-05,4.10756]
[1777538595729,36.98,76072.53,26.1,0.03293,4e-05,4.10777]
[1777538600764,36.98,76072.53,26.1,0.03293,4e-05,4.10725]
[1777538606812,36.98,76072.5,26.1,0.03292,4e-05,4.10652]
[1777538611848,36.97,76073.77,26.1,0.03294,4e-05,4.10751]
[1777538616883,36.97,76075.36,26.1,0.03299,4e-05,4.1129]
[1777538621917,36.97,76074.37,26.1,0.03295,4e-05,4.10868]
[1777538626954,36.97,76074.32,26.1,0.03294,4e-05,4.10795]
[1777538631988,36.97,76072.71,26.1,0.03288,4e-05,4.10145]
[1777538637031,36.97,76072.44,26.1,0.03286,4e-05,4.09996]
[1777538642066,36.97,76062.43,26.1,0.03251,4e-05,4.06265]
[1777538647101,36.97,76060.73,26.1,0.03245,4e-05,4.0562]
[1777538652136,36.97,76058.19,26.1,0.03236,4e-05,4.04669]
[1777538655751,36.97,76056.26,26.1,0.03229,4e-05,4.03956]
[1777538656164,36.97,76057.01,26.1,0.03231,4e-05,4.04231]
[1777538657046,36.97,76057.01,26.1,0.03231,4e-05,4.04231]
[1777538657171,36.97,76056.63,26.1,0.0323,4e-05,4.0409]
[1777538662205,36.97,76056.15,26.1,0.03228,4e-05,4.03912]
[1777538667241,36.97,76055.72,26.1,0.03227,3e-05,4.03756]
[1777538672276,36.97,76053.61,26.1,0.03217,3e-05,4.0267]
[1777538677312,36.97,76048.31,26.1,0.03199,3e-05,4.00751]
[1777538682346,36.97,76053.94,26.1,0.03219,3e-05,4.02835]
[1777538687384,36.97,76057.57,26.1,0.03231,4e-05,4.0417]
[1777538690403,36.97,76068.69,26.1,0.0327,4e-05,4.08257]
[1777538695438,36.97,76070.82,26.1,0.03278,4e-05,4.09002]
[1777538700474,36.96,76069.99,26.1,0.03274,4e-05,4.08651]
[1777538706515,36.96,76071.29,26.1,0.03278,4e-05,4.09077]
[1777538711812,36.96,76073.88,26.1,0.03287,4e-05,4.10017]
[1777538716840,36.96,76079.63,26.1,0.03307,4e-05,4.12067]
[1777538722629,36.96,76074.77,26.1,0.03289,4e-05,4.10161]
[1777538728464,36.96,76069.0,26.1,0.03267,4e-05,4.07951]
[1777538733705,36.95,76062.35,26.1,0.03241,4e-05,4.0513]
[1777538738741,36.95,76060.43,26.1,0.03234,4e-05,4.04388]
[1777538743775,36.95,76056.84,26.1,0.03221,3e-05,4.0304]
[1777538748813,36.95,76056.02,26.1,0.03218,3e-05,4.02715]
[1777538753844,36.95,76060.08,26.1,0.03232,4e-05,4.04175]
[1777538758880,36.95,76059.56,26.1,0.0323,4e-05,4.03951]
[1777538763915,36.95,76058.91,26.1,0.03227,4e-05,4.03679]
[1777538768950,36.95,76057.28,26.1,0.03221,3e-05,4.03049]
[1777538773989,36.95,76051.44,26.1,0.03201,3e-05,4.009]
[1777538779020,36.95,76049.96,26.1,0.03196,3e-05,4.00359]
[1777538783331,36.95,76066.8,26.1,0.03254,4e-05,4.06523]
[1777538789090,36.95,76072.43,26.1,0.03274,4e-05,4.0854]
[1777538794125,36.94,76077.5,26.1,0.03289,4e-05,4.1003]
[1777538803187,36.94,76079.19,26.1,0.03293,4e-05,4.10526]
[1777538808223,36.94,76077.93,26.1,0.03288,4e-05,4.09984]
[1777538813257,36.94,76085.71,26.1,0.03315,4e-05,4.12799]
[1777538818292,36.93,76086.64,26.1,0.03318,4e-05,4.13048]
[1777538822323,36.93,76076.34,26.1,0.0328,4e-05,4.0914]
[1777538825342,36.93,76063.67,26.1,0.03235,4e-05,4.04428]
[1777538830377,36.93,76056.14,26.1,0.03208,3e-05,4.01644]
[1777538835412,36.93,76060.43,26.1,0.03223,4e-05,4.03192]
[1777538840446,36.93,76063.28,26.1,0.03233,4e-05,4.04211]
[1777538845482,36.93,76064.23,26.1,0.03236,4e-05,4.04524]
[1777538850516,36.93,76059.11,26.1,0.03218,3e-05,4.02617]
[1777538855553,36.93,76054.89,26.1,0.032,3e-05,4.00744]
[1777538860587,36.93,76052.81,26.1,0.03193,3e-05,3.99996]
[1777538865621,36.93,76057.42,26.1,0.03209,3e-05,4.01687]
[1777538870656,36.93,76057.5,26.1,0.0321,3e-05,4.01719]
[1777538875692,36.93,76050.06,26.1,0.03184,3e-05,3.99009]
[1777538880726,36.93,76052.28,26.1,0.03192,3e-05,3.99845]
[1777538885730,36.93,76052.91,26.1,0.03194,3e-05,4.00093]
[1777538890801,36.93,76054.13,26.1,0.03199,3e-05,4.00566]
[1777538895833,36.93,76055.15,26.1,0.03203,3e-05,4.00959]
[1777538900869,36.93,76055.93,26.1,0.03205,3e-05,4.01265]
[1777538905904,36.93,76053.45,26.1,0.03197,3e-05,4.00379]
[1777538910939,36.93,76050.8,26.1,0.03188,3e-05,3.99445]
[1777538916981,36.93,76051.27,26.1,0.03188,3e-05,3.99339]
[1777538922015,36.93,76050.16,26.1,0.03184,3e-05,3.98973]
[1777538927052,36.94,76045.61,26.1,0.03169,3e-05,3.97361]
[1777538932087,36.94,76046.52,26.1,0.03172,3e-05,3.97737]
[1777538938129,36.94,76047.11,26.1,0.03175,3e-05,3.98006]
[1777538943163,36.94,76041.84,26.1,0.03157,3e-05,3.96144]
[1777538948199,36.94,76038.98,26.1,0.03148,3e-05,3.9518]
[1777538953233,36.94,76034.59,26.1,0.03134,3e-05,3.93669]
[1777538958270,36.95,76033.89,26.1,0.03132,3e-05,3.9349]
[1777538962901,36.95,76031.55,26.1,0.03125,3e-05,3.92708]
[1777538968339,36.95,76039.39,26.1,0.03152,3e-05,3.95617]
[1777538973375,36.95,76047.68,26.1,0.03179,3e-05,3.98358]
[1777538979416,36.95,76048.73,26.1,0.03183,3e-05,3.98784]
[1777538981989,36.95,76049.05,26.1,0.03184,3e-05,3.98916]
[1777538987472,36.95,76056.85,26.1,0.03212,3e-05,4.01799]
[1777538992508,36.95,76060.56,26.1,0.03225,4e-05,4.0316]
[1777538993180,36.95,76060.56,26.1,0.03225,4e-05,4.0316]
[1777538999557,36.95,76072.6,26.1,0.03267,4e-05,4.07563]
[1777539004592,36.95,76066.14,26.1,0.03244,4e-05,4.05163]
[1777539009629,36.95,76063.05,26.1,0.03233,4e-05,4.04015]
[1777539014664,36.95,76057.97,26.1,0.03215,3e-05,4.02142]
[1777539019700,36.95,76053.42,26.1,0.03199,3e-05,4.00493]
[1777539024736,36.95,76055.36,26.1,0.03207,3e-05,4.01232]
[1777539029770,36.95,76058.16,26.1,0.03217,3e-05,4.0229]
[1777539034805,36.95,76056.3,26.1,0.03208,3e-05,4.01325]
[1777539039842,36.96,76054.69,26.1,0.03203,3e-05,4.00774]
[1777539044876,36.96,76050.74,26.1,0.0319,3e-05,3.99385]
[1777539049914,36.96,76055.09,26.1,0.03205,3e-05,4.01035]
[1777539054947,36.96,76056.63,26.1,0.03211,3e-05,4.01657]
[1777539060783,36.96,76058.42,26.1,0.03218,3e-05,4.02392]
[1777539066026,36.96,76062.55,26.1,0.03233,4e-05,4.03974]
[1777539071063,36.97,76061.93,26.1,0.03232,4e-05,4.03806]
[1777539076099,36.97,76064.67,26.1,0.03242,4e-05,4.04871]
[1777539081134,36.97,76065.29,26.1,0.03245,4e-05,4.05154]
[1777539086167,36.97,76066.99,26.1,0.03251,4e-05,4.05832]
[1777539091203,36.97,76067.13,26.1,0.0325,4e-05,4.0561]
[1777539096376,36.97,76067.97,26.1,0.03253,4e-05,4.05947]
[1777539100207,36.97,76073.72,26.1,0.03274,4e-05,4.08114]
[1777539103009,36.97,76079.27,26.1,0.03294,4e-05,4.10182]
[1777539108322,36.97,76080.91,26.1,0.03299,4e-05,4.10785]
[1777539113357,36.97,76078.88,26.1,0.03292,4e-05,4.10017]
[1777539118392,36.97,76079.12,26.1,0.03293,4e-05,4.10085]
[1777539123427,36.97,76078.06,26.1,0.03289,4e-05,4.09667]
[1777539128462,36.97,76074.79,26.1,0.03277,4e-05,4.08435]
[1777539133497,36.97,76072.32,26.1,0.03268,4e-05,4.07499]
[1777539138532,36.97,76065.59,26.1,0.03244,4e-05,4.05009]
[1777539143567,36.97,76064.15,26.1,0.03239,4e-05,4.0448]
[1777539149610,36.97,76063.24,26.1,0.03236,4e-05,4.04152]
[1777539154645,36.97,76060.41,26.1,0.03224,4e-05,4.02809]
[1777539160023,36.97,76053.89,26.1,0.03201,3e-05,4.00448]
[1777539160376,36.97,76053.89,26.1,0.03201,3e-05,4.00456]
[1777539162451,36.97,76041.52,26.1,0.03158,3e-05,3.95978]
[1777539163696,36.97,76040.73,26.1,0.03156,3e-05,3.95707]
[1777539169751,36.98,76037.74,26.1,0.03147,3e-05,3.94737]
[1777539171855,36.98,76037.15,26.1,0.03145,3e-05,3.9454]
[1777539172528,36.98,76035.45,26.1,0.03139,3e-05,3.93943]
[1777539177304,36.98,76033.71,26.1,0.03134,3e-05,3.934]
[1777539182862,36.98,76031.31,26.1,0.03127,3e-05,3.92634]
[1777539187897,36.98,76030.41,26.1,0.03124,3e-05,3.92389]
[1777539191170,36.98,76030.23,26.1,0.03124,3e-05,3.92371]
[1777539191741,36.98,76030.23,26.1,0.03124,3e-05,3.92371]
[1777539192831,36.98,76029.96,26.1,0.03123,3e-05,3.92289]
[1777539197969,36.99,76026.25,26.1,0.03112,3e-05,3.91044]
[1777539198306,36.99,76026.25,26.1,0.03112,3e-05,3.91044]
[1777539198317,36.99,76026.25,26.1,0.03112,3e-05,3.91044]
[1777539204012,36.99,76023.07,26.1,0.03102,3e-05,3.90011]
[1777539207035,36.99,76005.12,26.1,0.03042,3e-05,3.83683]
[1777539212070,37.0,76007.56,26.1,0.03049,3e-05,3.8438]
[1777539218111,37.0,76009.67,26.1,0.03058,3e-05,3.85291]
[1777539223145,37.0,76009.81,26.1,0.0306,3e-05,3.85474]
[1777539228183,37.01,76021.23,26.1,0.03099,3e-05,3.89667]
[1777539233219,37.01,76023.24,26.1,0.03107,3e-05,3.90475]
[1777539238257,37.01,76033.88,26.1,0.03144,3e-05,3.94366]
[1777539243290,37.01,76035.41,26.1,0.0315,3e-05,3.94962]
[1777539248328,37.01,76036.78,26.1,0.03155,3e-05,3.95496]
[1777539253363,37.01,76044.52,26.1,0.03182,3e-05,3.9834]
[1777539258398,37.01,76046.72,26.1,0.0319,3e-05,3.9916]
[1777539263433,37.02,76053.95,26.1,0.03215,3e-05,4.018]
[1777539268468,37.02,76052.36,26.1,0.03209,3e-05,4.01222]
[1777539273507,37.02,76052.6,26.1,0.03208,3e-05,4.00998]
[1777539278541,37.02,76047.13,26.1,0.03189,3e-05,3.99031]
[1777539283576,37.02,76049.55,26.1,0.03198,3e-05,3.99934]
[1777539288610,37.02,76050.45,26.1,0.03201,3e-05,4.00279]
[1777539293647,37.02,76050.68,26.1,0.03202,3e-05,4.00382]
[1777539298682,37.02,76052.58,26.1,0.03209,3e-05,4.01094]
[1777539303717,37.02,76054.31,26.1,0.03215,3e-05,4.01739]
[1777539308752,37.02,76055.54,26.1,0.03219,3e-05,4.022]
[1777539313787,37.02,76056.84,26.1,0.03224,3e-05,4.02689]
[1777539318822,37.02,76056.03,26.1,0.03221,3e-05,4.02403]
[1777539323857,37.02,76054.97,26.1,0.03218,3e-05,4.0203]
[1777539329899,37.02,76055.23,26.1,0.03219,3e-05,4.02147]
[1777539334934,37.02,76055.8,26.1,0.03219,3e-05,4.02055]
[1777539339971,37.02,76050.99,26.1,0.03202,3e-05,4.00328]
[1777539345004,37.02,76043.72,26.1,0.03177,3e-05,3.97726]
[1777539350064,37.02,76044.21,26.1,0.03179,3e-05,3.97949]
[1777539354067,37.03,76031.69,26.1,0.03137,3e-05,3.93488]
[1777539359103,37.03,76026.83,26.1,0.03121,3e-05,3.91831]
[1777539364138,37.03,76026.5,26.1,0.03121,3e-05,3.91814]
[1777539369173,37.03,76025.6,26.1,0.03119,3e-05,3.91589]
[1777539374208,37.04,76024.61,26.1,0.03117,3e-05,3.91328]
[1777539379243,37.04,76024.05,26.1,0.03115,3e-05,3.91215]
[1777539384278,37.04,76023.52,26.1,0.03114,3e-05,3.9111]
[1777539389314,37.04,76023.2,26.1,0.03114,3e-05,3.91076]
[1777539395354,37.05,76022.46,26.1,0.0311,3e-05,3.90591]
[1777539398374,37.05,76021.91,26.1,0.03109,3e-05,3.90424]
[1777539404419,37.05,76020.39,26.1,0.03104,3e-05,3.89986]
[1777539407665,37.05,76019.54,26.1,0.03102,3e-05,3.89713]
[1777539407717,37.05,76019.71,26.1,0.03103,3e-05,3.89804]
[1777539413246,37.05,76020.26,26.1,0.03105,3e-05,3.90076]
[1777539420531,37.06,76020.8,26.1,0.03108,3e-05,3.90366]
[1777539425565,37.06,76019.13,26.1,0.03103,3e-05,3.89836]
[1777539430204,37.06,76018.96,26.1,0.03103,3e-05,3.89832]
[1777539430287,37.06,76018.96,26.1,0.03103,3e-05,3.89845]
[1777539435638,37.06,76018.56,26.1,0.03103,3e-05,3.89772]
[1777539440671,37.07,76006.45,26.1,0.03064,3e-05,3.85717]
[1777539445707,37.08,76004.74,26.1,0.03063,3e-05,3.85576]
[1777539450741,37.08,75999.62,26.1,0.03047,3e-05,3.83901]
[1777539455776,37.09,76002.8,26.1,0.03056,3e-05,3.84828]
[1777539460813,37.09,76007.42,26.1,0.03073,3e-05,3.86568]
[1777539466853,37.09,76007.19,26.1,0.03073,3e-05,3.86603]
[1777539471888,37.1,76006.9,26.1,0.03073,3e-05,3.86597]
[1777539477931,37.1,76006.66,26.1,0.03074,3e-05,3.8663]
[1777539482966,37.1,76006.42,26.1,0.03074,3e-05,3.86648]
[1777539488005,37.1,76006.74,26.1,0.03076,3e-05,3.86866]
[1777539493058,37.11,76006.53,26.1,0.03076,3e-05,3.86876]
[1777539493067,37.11,76006.73,26.1,0.03077,3e-05,3.86969]
[1777539498071,37.11,76006.0,26.1,0.03075,3e-05,3.86817]
[1777539503105,37.11,76004.46,26.1,0.03071,3e-05,3.86383]
[1777539508141,37.12,76004.35,26.1,0.03072,3e-05,3.8646]
[1777539513175,37.12,76005.46,26.1,0.03075,3e-05,3.86655]
[1777539519218,37.12,76005.56,26.1,0.03076,3e-05,3.86824]
[1777539524252,37.13,76005.99,26.1,0.03079,3e-05,3.87088]
[1777539529287,37.13,76005.96,26.1,0.0308,3e-05,3.87186]
[1777539534323,37.13,76004.19,26.1,0.03075,3e-05,3.86668]
[1777539539443,37.13,76004.7,26.1,0.03077,3e-05,3.86938]
[1777539549428,37.14,76003.15,26.1,0.03074,3e-05,3.8664]
[1777539554464,37.14,76003.97,26.1,0.03078,3e-05,3.87047]
[1777539555483,37.14,76004.06,26.1,0.03079,3e-05,3.87101]
[1777539556479,37.15,76004.52,26.1,0.03081,3e-05,3.87287]
[1777539561516,37.15,76001.4,26.1,0.03071,3e-05,3.86302]
[1777539566107,37.15,76002.54,26.1,0.03076,3e-05,3.86778]
[1777539566190,37.15,76000.4,26.1,0.03069,3e-05,3.86068]
[1777539572299,37.15,76002.65,26.1,0.03078,3e-05,3.86963]
[1777539577625,37.16,75999.59,26.1,0.03067,3e-05,3.85735]
[1777539582313,37.16,76003.0,26.1,0.03079,3e-05,3.87016]
[1777539582324,37.16,76003.44,26.1,0.03081,3e-05,3.87217]
[1777539584323,37.16,76003.44,26.1,0.03081,3e-05,3.87217]
[1777539584347,37.16,76003.74,26.1,0.03082,3e-05,3.87369]
[1777539588385,37.16,76003.74,26.1,0.03082,3e-05,3.87369]
[1777539588465,37.17,76004.09,26.1,0.03084,3e-05,3.87584]
[1777539594514,37.17,76004.97,26.1,0.03088,3e-05,3.8803]
[1777539600788,37.17,76005.27,26.1,0.03091,3e-05,3.88267]
[1777539606382,37.18,75999.55,26.1,0.03072,3e-05,3.86331]
[1777539611836,37.18,75999.99,26.1,0.03075,3e-05,3.86635]
[1777539612718,37.18,76000.32,26.1,0.03077,3e-05,3.86776]
[1777539612881,37.18,76000.35,26.1,0.03077,3e-05,3.86811]
[1777539617909,37.19,75999.61,26.1,0.03076,3e-05,3.86694]
[1777539622944,37.19,76004.27,26.1,0.03093,3e-05,3.88465]
[1777539627977,37.19,76007.56,26.1,0.03105,3e-05,3.89733]
[1777539630934,37.19,76007.02,26.1,0.03103,3e-05,3.8958]
[1777539631036,37.19,76007.0,26.1,0.03101,3e-05,3.89279]
[1777539636036,37.2,76006.03,26.1,0.03099,3e-05,3.89036]
[1777539641070,37.2,76012.0,26.1,0.0312,3e-05,3.91251]
[1777539646105,37.2,76012.05,26.1,0.03121,3e-05,3.91351]
[1777539652146,37.2,76011.1,26.1,0.03118,3e-05,3.91115]
[1777539657190,37.2,76018.18,26.1,0.03143,3e-05,3.93737]
[1777539662217,37.21,76011.79,26.1,0.03122,3e-05,3.91511]
[1777539667251,37.21,76010.69,26.1,0.03119,3e-05,3.91196]
[1777539672287,37.21,76008.74,26.1,0.03113,3e-05,3.90575]
[1777539677322,37.21,76008.18,26.1,0.03112,3e-05,3.90453]
[1777539682360,37.22,76003.68,26.1,0.03098,3e-05,3.88934]
[1777539687395,37.22,76005.3,26.1,0.03104,3e-05,3.89602]
[1777539692430,37.22,76004.99,26.1,0.03102,3e-05,3.89266]
[1777539697465,37.22,76007.28,26.1,0.0311,3e-05,3.9017]
[1777539702500,37.22,76006.71,26.1,0.03109,3e-05,3.90053]
[1777539707535,37.23,76006.67,26.1,0.0311,3e-05,3.90125]
[1777539712570,37.23,76005.6,26.1,0.03107,3e-05,3.89833]
[1777539717606,37.23,76004.33,26.1,0.03104,3e-05,3.89472]
[1777539722642,37.23,76005.43,26.1,0.03108,3e-05,3.89951]
[1777539727677,37.24,76004.47,26.1,0.03106,3e-05,3.89697]
[1777539730698,37.24,75994.12,26.1,0.03072,3e-05,3.86082]
[1777539735733,37.24,75991.57,26.1,0.03064,3e-05,3.85305]
[1777539740770,37.24,75992.75,26.1,0.03069,3e-05,3.85844]
[1777539742488,37.24,75992.75,26.1,0.03069,3e-05,3.85844]
[1777539742561,37.25,75993.42,26.1,0.03072,3e-05,3.86129]
[1777539747616,37.25,75993.27,26.1,0.03072,3e-05,3.86148]
[1777539750627,37.25,75992.0,26.1,0.03069,3e-05,3.85773]
[1777539750838,37.25,75990.39,26.1,0.03064,3e-05,3.85256]
[1777539755874,37.26,75991.97,26.1,0.03068,3e-05,3.85637]
[1777539760909,37.26,75989.76,26.1,0.03062,3e-05,3.84995]
[1777539765943,37.26,75991.28,26.1,0.03068,3e-05,3.85673]
[1777539770979,37.27,75993.18,26.1,0.03076,3e-05,3.86485]
[1777539776015,37.27,75990.58,26.1,0.03069,3e-05,3.85708]
[1777539781058,37.28,75994.21,26.1,0.03083,3e-05,3.87161]
[1777539786093,37.28,75994.23,26.1,0.03084,3e-05,3.87306]
[1777539791126,37.28,75995.93,26.1,0.03091,3e-05,3.8804]
[1777539797168,37.29,75997.2,26.1,0.03097,3e-05,3.88643]
[1777539802204,37.29,75996.96,26.1,0.03097,3e-05,3.88679]
[1777539807240,37.29,75996.94,26.1,0.03098,3e-05,3.88791]
[1777539813281,37.3,75997.35,26.1,0.03099,3e-05,3.88766]
[1777539818889,37.3,75997.42,26.1,0.031,3e-05,3.88888]
[1777539826372,37.31,75998.79,26.1,0.03106,3e-05,3.89583]
[1777539831407,37.31,75998.39,26.1,0.03106,3e-05,3.89556]
[1777539836443,37.31,75997.7,26.1,0.03105,3e-05,3.89427]
[1777539841478,37.31,75996.89,26.1,0.03103,3e-05,3.89256]
[1777539846513,37.32,75996.68,26.1,0.03104,3e-05,3.89299]
[1777539851547,37.32,75997.65,26.1,0.03108,3e-05,3.89761]
[1777539856584,37.32,75994.51,26.1,0.03099,3e-05,3.88762]
[1777539861622,37.33,75993.88,26.1,0.03098,3e-05,3.88663]
[1777539866653,37.33,75996.97,26.1,0.03109,3e-05,3.89877]
[1777539871691,37.33,75997.17,26.1,0.03109,3e-05,3.89746]
[1777539876722,37.34,76002.74,26.1,0.03129,3e-05,3.91835]
[1777539881758,37.34,76010.71,26.1,0.03156,3e-05,3.9477]
[1777539886802,37.35,76012.01,26.1,0.03163,3e-05,3.95476]
[1777539891829,37.35,76010.53,26.1,0.0316,3e-05,3.95154]
[1777539896863,37.35,76009.57,26.1,0.03158,3e-05,3.94924]
[1777539902385,37.36,76008.78,26.1,0.03156,3e-05,3.94735]
[1777539907940,37.36,76016.3,26.1,0.03184,3e-05,3.97609]
[1777539912976,37.36,76014.08,26.1,0.03176,3e-05,3.96825]
[1777539918012,37.36,76011.75,26.1,0.03168,3e-05,3.96008]
[1777539923047,37.36,76010.21,26.1,0.03163,3e-05,3.9546]
[1777539928082,37.36,76009.18,26.1,0.0316,3e-05,3.95095]
[1777539933117,37.36,76014.12,26.1,0.03174,3e-05,3.96555]
[1777539938608,37.36,76022.65,26.1,0.03203,3e-05,3.99609]
[1777539944853,37.36,76022.61,26.1,0.03202,3e-05,3.99498]
[1777539950236,37.35,76032.06,26.1,0.0323,3e-05,4.02398]
[1777539955271,37.34,76027.34,26.1,0.0321,3e-05,4.00338]
[1777539960306,37.34,76027.78,26.1,0.03212,3e-05,4.0047]
[1777539965341,37.33,76030.15,26.1,0.0322,3e-05,4.0131]
[1777539970376,37.33,76034.68,26.1,0.03235,3e-05,4.02924]
[1777539975411,37.33,76036.46,26.1,0.0324,3e-05,4.03392]
[1777539980446,37.33,76035.83,26.1,0.03237,3e-05,4.03124]
[1777539985483,37.33,76031.32,26.1,0.03221,3e-05,4.01452]
[1777539990517,37.33,76030.92,26.1,0.03219,3e-05,4.01287]
[1777539995552,37.33,76028.59,26.1,0.03209,3e-05,4.00108]
[1777540000587,37.33,76033.15,26.1,0.03224,3e-05,4.01744]
[1777540005622,37.33,76028.93,26.1,0.03209,3e-05,4.0019]
[1777540009650,37.33,76017.46,26.1,0.0317,3e-05,3.96049]
[1777540014685,37.33,76016.4,26.1,0.03166,3e-05,3.95686]
[1777540019720,37.33,76015.02,26.1,0.03162,3e-05,3.95207]
[1777540025762,37.33,76013.74,26.1,0.03158,3e-05,3.94767]
[1777540030798,37.33,76013.52,26.1,0.03157,3e-05,3.94704]
[1777540035832,37.33,76014.53,26.1,0.03161,3e-05,3.95081]
[1777540040867,37.33,76016.17,26.1,0.03166,3e-05,3.95682]
[1777540045902,37.33,76016.94,26.1,0.03169,3e-05,3.9597]
[1777540049930,37.33,76027.94,26.1,0.03207,3e-05,3.99941]
[1777540054965,37.33,76034.41,26.1,0.03227,3e-05,4.01953]
[1777540060003,37.33,76040.08,26.1,0.03247,3e-05,4.03998]
[1777540065043,37.33,76041.44,26.1,0.03251,4e-05,4.0448]
[1777540070078,37.33,76034.1,26.1,0.03226,3e-05,4.01801]
[1777540073375,37.33,76025.95,26.1,0.03197,3e-05,3.98859]
[1777540079141,37.33,76028.5,26.1,0.03207,3e-05,3.99825]
[1777540084656,37.33,76026.96,26.1,0.03201,3e-05,3.99286]
[1777540084661,37.33,76014.03,26.1,0.03157,3e-05,3.94646]
[1777540085553,37.33,76014.03,26.1,0.03157,3e-05,3.94646]
[1777540091225,37.31,76009.18,26.1,0.03134,3e-05,3.92276]
[1777540098027,37.29,76005.32,26.1,0.03113,3e-05,3.90015]
[1777540099281,37.28,75989.62,26.1,0.03059,3e-05,3.84332]
[1777540104315,37.27,75982.77,26.1,0.03031,3e-05,3.81371]
[1777540109354,37.25,75978.8,26.1,0.03011,3e-05,3.79336]
[1777540114388,37.24,75977.01,26.1,0.03,3e-05,3.78081]
[1777540119423,37.24,75967.88,26.1,0.02969,3e-05,3.74743]
[1777540124458,37.23,75969.16,26.1,0.02971,3e-05,3.75028]
[1777540129493,37.23,75970.93,26.1,0.02976,3e-05,3.75483]
[1777540134528,37.23,75969.88,26.1,0.02971,3e-05,3.74962]
[1777540139563,37.22,75970.72,26.1,0.02972,3e-05,3.75097]
[1777540144597,37.22,75965.74,26.1,0.02954,3e-05,3.73223]
[1777540149633,37.21,75970.18,26.1,0.02967,3e-05,3.74615]
[1777540154667,37.21,75971.11,26.1,0.02969,3e-05,3.74782]
[1777540160062,37.2,75976.78,26.1,0.02986,3e-05,3.76616]
[1777540160835,37.2,75977.1,26.1,0.02987,3e-05,3.76693]
[1777540160978,37.2,75994.0,26.1,0.03042,3e-05,3.82537]
[1777540162030,37.2,76008.49,26.1,0.03091,3e-05,3.8766]
[1777540166757,37.19,76020.4,26.1,0.03128,3e-05,3.9157]
[1777540168854,37.19,76025.09,26.1,0.03143,3e-05,3.93121]
[1777540174863,37.17,76018.46,26.1,0.03109,3e-05,3.89529]
[1777540179899,37.15,76017.57,26.1,0.031,3e-05,3.88589]
[1777540184934,37.13,76016.59,26.1,0.03091,3e-05,3.87628]
[1777540189969,37.11,76027.27,26.1,0.03121,3e-05,3.90823]
[1777540195004,37.1,76029.43,26.1,0.03122,3e-05,3.90961]
[1777540200039,37.08,76026.64,26.1,0.03107,3e-05,3.89346]
[1777540205075,37.06,76028.52,26.1,0.03107,3e-05,3.89401]
[1777540210110,37.05,76028.96,26.1,0.03103,3e-05,3.88954]
[1777540212080,37.05,76029.03,26.1,0.03102,3e-05,3.88858]
[1777540212135,37.05,75990.54,26.1,0.02973,3e-05,3.75271]
[1777540217164,37.03,75997.06,26.1,0.02989,3e-05,3.7693]
[1777540219178,37.02,75986.65,26.1,0.02953,3e-05,3.73106]
[1777540222200,37.02,75975.84,26.1,0.02915,3e-05,3.69097]
[1777540225818,37.01,75986.05,26.1,0.02945,3e-05,3.72279]
[1777540231265,36.99,75977.66,26.1,0.02911,3e-05,3.68648]
[1777540235914,36.99,75976.3,26.1,0.02905,3e-05,3.67929]
[1777540241237,36.98,75977.45,26.1,0.02904,3e-05,3.67913]
[1777540246852,36.96,75979.97,26.1,0.02908,3e-05,3.68284]
[1777540252412,36.95,75980.98,26.1,0.02906,3e-05,3.68046]
[1777540257448,36.93,75980.95,26.1,0.02902,3e-05,3.67621]
[1777540262483,36.92,75979.69,26.1,0.02894,3e-05,3.66778]
[1777540267518,36.91,75979.3,26.1,0.02889,3e-05,3.66242]
[1777540272552,36.9,75979.99,26.1,0.02887,3e-05,3.66081]
[1777540277588,36.89,75977.37,26.1,0.02875,3e-05,3.6479]
[1777540282625,36.88,75976.65,26.1,0.02869,3e-05,3.64163]
[1777540287659,36.87,75979.43,26.1,0.02874,3e-05,3.64739]
[1777540292694,36.86,75979.18,26.1,0.02868,3e-05,3.63974]
[1777540297729,36.85,75978.18,26.1,0.02861,3e-05,3.63259]
[1777540302764,36.84,75978.27,26.1,0.02858,3e-05,3.62924]
[1777540307804,36.83,75978.22,26.1,0.02853,3e-05,3.6247]
[1777540312853,36.82,75976.88,26.1,0.02846,3e-05,3.61724]
[1777540317872,36.81,75969.89,26.1,0.0282,3e-05,3.58938]
[1777540322908,36.8,75977.56,26.1,0.02842,3e-05,3.61222]
[1777540327941,36.79,75979.56,26.1,0.02845,3e-05,3.61557]
[1777540332979,36.78,75984.34,26.1,0.02857,3e-05,3.62842]
[1777540338012,36.77,75985.08,26.1,0.02856,3e-05,3.62735]
[1777540343046,36.76,75984.42,26.1,0.0285,3e-05,3.62149]
[1777540348082,36.75,75984.99,26.1,0.02849,3e-05,3.61984]
[1777540353117,36.74,75983.36,26.1,0.02838,3e-05,3.60767]
[1777540358158,36.73,75983.66,26.1,0.02835,3e-05,3.60517]
[1777540363186,36.72,75982.79,26.1,0.02829,3e-05,3.59868]
[1777540366207,36.71,75996.26,26.1,0.0287,3e-05,3.64271]
[1777540371243,36.7,75998.67,26.1,0.02874,3e-05,3.64717]
[1777540376277,36.69,76000.1,26.1,0.02875,3e-05,3.64825]
[1777540381313,36.68,76004.99,26.1,0.02888,3e-05,3.66129]
[1777540386348,36.67,76006.94,26.1,0.0289,3e-05,3.66412]
[1777540392408,36.66,76007.62,26.1,0.02888,3e-05,3.66184]
[1777540397426,36.65,76005.72,26.1,0.02878,3e-05,3.6515]
[1777540398267,36.65,76005.72,26.1,0.02878,3e-05,3.6515]
[1777540403825,36.64,76006.87,26.1,0.0288,3e-05,3.65313]
[1777540404369,36.64,76006.87,26.1,0.0288,3e-05,3.65313]
[1777540410218,36.63,76007.12,26.1,0.02878,3e-05,3.6515]
[1777540415553,36.62,76007.34,26.1,0.02873,3e-05,3.64557]
[1777540420589,36.62,76001.44,26.1,0.02851,3e-05,3.62169]
[1777540425623,36.61,76000.36,26.1,0.02844,3e-05,3.61459]
[1777540430659,36.6,76004.66,26.1,0.02855,3e-05,3.62601]
[1777540435693,36.59,76004.91,26.1,0.02852,3e-05,3.6234]
[1777540438850,36.58,76005.85,26.1,0.02854,3e-05,3.62526]
[1777540444760,36.57,76011.7,26.1,0.02868,3e-05,3.64065]
[1777540449796,36.56,76013.52,26.1,0.02871,3e-05,3.64337]
[1777540454829,36.55,76013.88,26.1,0.02869,3e-05,3.64105]
[1777540459864,36.54,76012.78,26.1,0.02862,3e-05,3.63371]
[1777540464899,36.53,76013.64,26.1,0.02861,3e-05,3.63316]
[1777540469936,36.52,76013.24,26.1,0.02856,3e-05,3.62827]
[1777540474969,36.51,76012.51,26.1,0.02848,3e-05,3.61859]
[1777540480013,36.5,76013.5,26.1,0.02848,3e-05,3.6186]
[1777540485043,36.49,76012.13,26.1,0.0284,3e-05,3.6105]
[1777540490075,36.48,76014.23,26.1,0.02844,3e-05,3.6144]
[1777540495111,36.48,76018.75,26.1,0.02856,3e-05,3.62778]
[1777540500145,36.48,76014.78,26.1,0.02844,3e-05,3.614]
[1777540505179,36.48,76010.89,26.1,0.02831,3e-05,3.60053]
[1777540510215,36.48,76010.26,26.1,0.02829,3e-05,3.5983]
[1777540515249,36.48,76008.93,26.1,0.02825,3e-05,3.59368]
[1777540520285,36.48,76001.95,26.1,0.02802,3e-05,3.56973]
[1777540525320,36.48,76000.1,26.1,0.02797,3e-05,3.5636]
[1777540530355,36.47,75998.22,26.1,0.0279,3e-05,3.55611]
[1777540535390,36.46,75998.59,26.1,0.02786,3e-05,3.55131]
[1777540540424,36.46,76004.18,26.1,0.028,3e-05,3.56724]
[1777540545450,36.45,76003.66,26.1,0.02796,3e-05,3.56295]
[1777540551503,36.44,76002.75,26.1,0.02789,3e-05,3.55553]
[1777540556537,36.43,76018.73,26.1,0.02837,3e-05,3.6071]
[1777540561572,36.43,76031.29,26.1,0.02878,3e-05,3.65026]
[1777540562596,36.43,76031.29,26.1,0.02878,3e-05,3.65026]
[1777540564686,36.43,76044.99,26.1,0.02922,3e-05,3.69776]
[1777540570636,36.42,76049.55,26.1,0.02936,3e-05,3.71276]
[1777540575670,36.42,76050.57,26.1,0.02939,3e-05,3.71551]
[1777540581408,36.42,76053.17,26.1,0.02947,3e-05,3.72372]
[1777540587754,36.42,76053.76,26.1,0.02948,3e-05,3.72485]
[1777540592789,36.41,76054.13,26.1,0.02946,3e-05,3.72234]
[1777540597824,36.41,76055.79,26.1,0.02951,3e-05,3.72745]
[1777540602861,36.4,76056.53,26.1,0.02949,3e-05,3.7259]
[1777540607896,36.39,76056.71,26.1,0.02946,3e-05,3.72243]
[1777540612946,36.38,76055.88,26.1,0.02939,3e-05,3.71545]
[1777540617981,36.37,76056.7,26.1,0.02938,3e-05,3.71435]
[1777540623015,36.36,76061.55,26.1,0.0295,3e-05,3.72754]
[1777540628051,36.35,76061.82,26.1,0.02948,3e-05,3.7245]
[1777540633087,36.34,76063.18,26.1,0.02948,3e-05,3.72534]
[1777540638122,36.33,76073.82,26.1,0.0298,3e-05,3.7591]
[1777540641952,36.32,76075.34,26.1,0.02983,3e-05,3.76195]
[1777540644010,36.31,76082.23,26.1,0.03003,3e-05,3.7839]
[1777540649201,36.25,76083.61,26.1,0.02987,3e-05,3.76731]
[1777540653474,36.22,76070.14,26.1,0.02929,3e-05,3.70514]
[1777540654241,36.22,76070.14,26.1,0.02929,3e-05,3.70514]
[1777540660278,36.21,76072.24,26.1,0.02931,3e-05,3.70715]
[1777540665313,36.2,76072.87,26.1,0.0293,3e-05,3.70555]
[1777540670348,36.19,76069.96,26.1,0.02916,3e-05,3.69155]
[1777540674376,36.18,76051.62,26.1,0.02854,3e-05,3.62444]
[1777540679411,36.17,76044.96,26.1,0.02829,3e-05,3.59841]
[1777540684446,36.16,76049.57,26.1,0.02841,3e-05,3.61149]
[1777540689480,36.16,76048.38,26.1,0.02835,3e-05,3.6044]
[1777540694516,36.15,76049.97,26.1,0.02837,3e-05,3.60701]
[1777540699552,36.14,76044.91,26.1,0.02818,3e-05,3.58662]
[1777540704586,36.13,76044.38,26.1,0.02814,3e-05,3.58205]
[1777540709621,36.13,76041.68,26.1,0.02803,3e-05,3.56999]
[1777540714656,36.12,76034.51,26.1,0.02775,3e-05,3.53975]
[1777540719692,36.11,76032.29,26.1,0.02766,3e-05,3.52984]
[1777540724725,36.11,76035.93,26.1,0.02775,3e-05,3.54004]
[1777540730771,36.1,76036.03,26.1,0.02773,3e-05,3.53759]
[1777540733540,36.1,76043.75,26.1,0.02797,3e-05,3.56319]
[1777540733560,36.1,76043.75,26.1,0.02797,3e-05,3.56319]
[1777540733980,36.09,76046.32,26.1,0.02804,3e-05,3.57101]
[1777540734276,36.09,76046.32,26.1,0.02804,3e-05,3.57101]
[1777540734858,36.09,76046.1,26.1,0.02803,3e-05,3.57025]
[1777540735529,36.09,76046.1,26.1,0.02803,3e-05,3.57025]
[1777540740840,36.08,76045.88,26.1,0.028,3e-05,3.56631]
[1777540745875,36.08,76034.8,26.1,0.02762,3e-05,3.52565]
[1777540750910,36.07,76031.55,26.1,0.02749,3e-05,3.51228]
[1777540755946,36.07,76029.15,26.1,0.0274,3e-05,3.50188]
[1777540760980,36.06,76028.15,26.1,0.02735,3e-05,3.49639]
[1777540766015,36.05,76023.48,26.1,0.02718,3e-05,3.47851]
[1777540771050,36.05,76024.4,26.1,0.02717,3e-05,3.47683]
[1777540776085,36.04,76024.93,26.1,0.02717,3e-05,3.47683]
[1777540781066,36.04,76028.05,26.1,0.02725,3e-05,3.486]
[1777540781074,36.04,76028.05,26.1,0.02725,3e-05,3.486]
[1777540782286,36.04,76029.92,26.1,0.02731,3e-05,3.49199]
[1777540784318,36.04,76029.59,26.1,0.02729,3e-05,3.49013]
[1777540790183,36.03,76030.12,26.1,0.02729,3e-05,3.48939]
[1777540795218,36.03,76030.44,26.1,0.02728,3e-05,3.48871]
[1777540798176,36.02,76030.22,26.1,0.02726,3e-05,3.48726]
[1777540798187,36.02,76030.22,26.1,0.02726,3e-05,3.48726]
[1777540799339,36.02,76030.34,26.1,0.02727,3e-05,3.48731]
[1777540800577,36.02,76030.45,26.1,0.02726,3e-05,3.48699]
[1777540800814,36.02,76030.45,26.1,0.02726,3e-05,3.48699]
[1777540800865,36.02,76029.79,26.1,0.02724,3e-05,3.4844]
[1777540802269,36.02,76013.12,26.1,0.02672,3e-05,3.42775]
[1777540804677,36.02,76004.71,26.1,0.02645,3e-05,3.39925]
[1777540804690,36.02,76005.3,26.1,0.02647,3e-05,3.40078]
[1777540805615,36.02,76005.3,26.1,0.02647,3e-05,3.40078]
[1777540806650,36.02,76003.84,26.1,0.02642,3e-05,3.39571]
[1777540812340,36.01,76001.91,26.1,0.02635,3e-05,3.38809]
[1777540814700,36.01,75999.94,26.1,0.02629,3e-05,3.38115]
[1777540814709,36.01,75999.94,26.1,0.02629,3e-05,3.38115]
[1777540816458,36.01,76000.22,26.1,0.02629,3e-05,3.38172]
[1777540816830,36.01,76000.22,26.1,0.02629,3e-05,3.38172]
[1777540820921,36.01,75998.78,26.1,0.02624,3e-05,3.37605]
[1777540820931,36.01,75998.78,26.1,0.02624,3e-05,3.37605]
[1777540826439,36.01,75994.85,26.1,0.02611,3e-05,3.36208]
[1777540831474,36.0,75989.25,26.1,0.02592,3e-05,3.34005]
[1777540836510,36.0,75980.1,26.1,0.02564,3e-05,3.30947]
[1777540841543,36.0,75979.03,26.1,0.0256,3e-05,3.30565]
[1777540845572,36.0,75963.73,26.1,0.02515,3e-05,3.25562]
[1777540850623,36.0,75965.63,26.1,0.02518,3e-05,3.26]
[1777540855645,35.99,75965.98,26.1,0.02517,3e-05,3.25879]
[1777540860676,35.98,75964.95,26.1,0.02512,3e-05,3.25313]
[1777540865712,35.98,75962.89,26.1,0.02504,3e-05,3.2442]
[1777540870746,35.97,75968.92,26.1,0.0252,3e-05,3.26149]
[1777540873018,35.97,75970.75,26.1,0.02524,3e-05,3.26647]
[1777540874620,35.97,75969.6,26.1,0.0252,3e-05,3.26225]
[1777540876108,35.96,75978.72,26.1,0.02546,3e-05,3.29092]
[1777540876644,35.96,75978.72,26.1,0.02546,3e-05,3.29092]
[1777540881827,35.96,75975.91,26.1,0.02538,3e-05,3.28127]
[1777540886861,35.96,75973.72,26.1,0.0253,3e-05,3.27237]
[1777540887276,35.96,75973.72,26.1,0.0253,3e-05,3.27237]
[1777540887488,35.96,75973.72,26.1,0.0253,3e-05,3.27237]
[1777540892904,35.95,75981.69,26.1,0.02548,3e-05,3.29217]
[1777540897940,35.94,75981.6,26.1,0.02545,3e-05,3.28907]
[1777540902975,35.93,75982.0,26.1,0.02544,3e-05,3.28762]
[1777540908015,35.92,75983.44,26.1,0.02546,3e-05,3.28957]
[1777540913730,35.91,75988.64,26.1,0.02558,3e-05,3.30319]
[1777540919089,35.91,75990.21,26.1,0.0256,3e-05,3.30551]
[1777540924166,35.9,75990.92,26.1,0.0256,3e-05,3.30502]
[1777540930207,35.89,75991.92,26.1,0.02559,3e-05,3.30496]
[1777540935243,35.88,75995.03,26.1,0.02566,3e-05,3.3124]
[1777540940278,35.87,75994.84,26.1,0.02563,3e-05,3.309]
[1777540945312,35.86,75995.67,26.1,0.02563,3e-05,3.30898]
[1777540950350,35.86,75995.63,26.1,0.0256,3e-05,3.30611]
[1777540955383,35.85,75997.9,26.1,0.02563,3e-05,3.30796]
[1777540960418,35.84,75998.05,26.1,0.0256,3e-05,3.30572]
[1777540965454,35.83,75995.12,26.1,0.02549,3e-05,3.29295]
[1777540970491,35.83,75997.87,26.1,0.02555,3e-05,3.29988]
[1777540975526,35.82,76007.6,26.1,0.02581,3e-05,3.3286]
[1777540980560,35.81,76006.1,26.1,0.02574,3e-05,3.32078]
[1777540985596,35.8,76007.11,26.1,0.02575,3e-05,3.32131]
[1777540990631,35.79,76010.3,26.1,0.02582,3e-05,3.329]
[1777540995665,35.79,76011.93,26.1,0.02586,3e-05,3.33336]
[1777541000701,35.79,76017.21,26.1,0.02601,3e-05,3.35027]
[1777541005736,35.79,76016.28,26.1,0.02598,3e-05,3.34649]
[1777541011778,35.78,76015.04,26.1,0.0259,3e-05,3.33778]
[1777541016813,35.77,76014.06,26.1,0.02584,3e-05,3.33163]
[1777541021848,35.77,76013.01,26.1,0.02579,3e-05,3.32535]
[1777541027891,35.76,76013.04,26.1,0.02577,3e-05,3.3235]
[1777541032926,35.75,76013.23,26.1,0.02575,3e-05,3.32137]
[1777541037961,35.75,76011.97,26.1,0.02569,3e-05,3.31455]
[1777541042996,35.74,76012.58,26.1,0.02568,3e-05,3.31392]
[1777541048031,35.73,76016.75,26.1,0.02579,3e-05,3.32641]
[1777541053066,35.73,76014.87,26.1,0.02573,3e-05,3.31976]
[1777541058101,35.73,76018.26,26.1,0.02583,3e-05,3.33004]
[1777541063138,35.73,76016.85,26.1,0.02578,3e-05,3.32488]
[1777541068172,35.73,76017.03,26.1,0.02578,3e-05,3.32501]
[1777541073206,35.73,76012.36,26.1,0.02561,3e-05,3.30582]
[1777541078241,35.72,76009.37,26.1,0.0255,3e-05,3.2934]
[1777541083277,35.71,76009.95,26.1,0.02549,3e-05,3.29284]
[1777541088312,35.7,76009.35,26.1,0.02545,3e-05,3.28841]
[1777541093347,35.7,76009.79,26.1,0.02544,3e-05,3.28745]
[1777541098386,35.69,76010.44,26.1,0.02544,3e-05,3.28719]
[1777541103418,35.68,76009.38,26.1,0.02539,3e-05,3.28133]
[1777541111475,35.67,76009.48,26.1,0.02535,3e-05,3.27795]
[1777541116513,35.67,76013.78,26.1,0.02546,3e-05,3.28977]
[1777541121549,35.66,76012.92,26.1,0.02541,3e-05,3.28455]
[1777541126584,35.65,76014.71,26.1,0.02545,3e-05,3.28806]
[1777541131619,35.65,76016.22,26.1,0.02544,3e-05,3.28728]
[1777541136653,35.64,76015.12,26.1,0.02539,3e-05,3.28133]
[1777541141688,35.63,76015.7,26.1,0.02539,3e-05,3.28096]
[1777541146723,35.63,76018.45,26.1,0.02545,3e-05,3.28771]
[1777541151758,35.62,76015.26,26.1,0.02533,3e-05,3.2749]
[1777541155787,35.62,76037.44,26.1,0.02599,3e-05,3.34744]
[1777541160822,35.62,76040.43,26.1,0.02608,3e-05,3.35681]
[1777541165857,35.61,76043.43,26.1,0.02616,3e-05,3.36568]
[1777541170893,35.6,76042.19,26.1,0.02609,3e-05,3.35784]
[1777541172052,35.6,76042.19,26.1,0.02609,3e-05,3.35784]
[1777541172071,35.6,76017.13,26.1,0.02533,3e-05,3.27472]
[1777541175128,35.6,76016.49,26.1,0.0253,3e-05,3.27164]
[1777541175195,35.6,76016.0,26.1,0.02528,3e-05,3.26957]
[1777541180964,35.6,76016.67,26.1,0.0253,3e-05,3.27134]
[1777541185999,35.6,76015.78,26.1,0.02527,3e-05,3.26842]
[1777541191034,35.59,76018.13,26.1,0.0253,3e-05,3.2714]
[1777541196068,35.59,76019.25,26.1,0.02531,3e-05,3.27278]
[1777541201110,35.58,76022.04,26.1,0.02539,3e-05,3.28152]
[1777541206138,35.58,76013.59,26.1,0.02514,3e-05,3.25348]
[1777541211174,35.58,76013.45,26.1,0.02512,3e-05,3.25102]
[1777541216210,35.57,76017.73,26.1,0.02522,3e-05,3.26304]
[1777541221244,35.57,76017.61,26.1,0.0252,3e-05,3.26059]
[1777541226278,35.56,76016.3,26.1,0.02514,3e-05,3.25429]
[1777541231314,35.55,76015.26,26.1,0.0251,3e-05,3.24894]
[1777541235341,35.55,76026.13,26.1,0.02541,3e-05,3.28347]
[1777541240377,35.55,76031.81,26.1,0.02556,3e-05,3.30049]
[1777541246061,35.54,76034.01,26.1,0.02562,3e-05,3.30685]
[1777541251454,35.54,76033.46,26.1,0.02556,3e-05,3.29986]
[1777541256490,35.53,76034.52,26.1,0.02558,3e-05,3.30113]
[1777541261523,35.53,76035.15,26.1,0.02557,3e-05,3.30102]
[1777541267568,35.52,76035.31,26.1,0.02555,3e-05,3.29896]
[1777541272602,35.51,76034.94,26.1,0.02552,3e-05,3.29556]
[1777541277638,35.51,76036.49,26.1,0.02555,3e-05,3.2985]
[1777541282673,35.5,76038.51,26.1,0.02559,3e-05,3.30294]
[1777541287708,35.49,76042.52,26.1,0.02569,3e-05,3.31395]
[1777541292743,35.49,76048.08,26.1,0.02584,3e-05,3.32991]
[1777541297780,35.48,76052.1,26.1,0.02593,3e-05,3.34068]
[1777541303827,35.47,76058.05,26.1,0.02608,3e-05,3.3566]
[1777541306416,35.47,76057.8,26.1,0.02607,3e-05,3.35516]
[1777541306429,35.47,76057.8,26.1,0.02607,3e-05,3.35516]
[1777541307791,35.46,76057.39,26.1,0.02604,3e-05,3.35257]
[1777541308869,35.46,76056.87,26.1,0.02602,3e-05,3.35022]
[1777541311213,35.46,76056.2,26.1,0.02599,3e-05,3.34677]
[1777541311288,35.46,76056.08,26.1,0.02596,3e-05,3.34288]
[1777541316914,35.45,76055.18,26.1,0.0259,3e-05,3.33628]
[1777541321949,35.44,76054.56,26.1,0.02585,3e-05,3.33125]
[1777541325123,35.43,76054.9,26.1,0.02585,3e-05,3.33121]
[1777541325224,35.43,76054.88,26.1,0.02584,3e-05,3.33056]
[1777541328937,35.43,76055.61,26.1,0.02585,3e-05,3.33124]
[1777541329151,35.43,76055.61,26.1,0.02585,3e-05,3.33124]
[1777541329180,35.42,76067.46,26.1,0.0262,3e-05,3.36987]
[1777541335045,35.42,76068.28,26.1,0.0262,3e-05,3.36948]
[1777541340079,35.41,76071.11,26.1,0.02626,3e-05,3.3759]
[1777541345114,35.4,76077.23,26.1,0.02642,3e-05,3.39343]
[1777541350151,35.39,76084.57,26.1,0.02662,3e-05,3.41514]
[1777541355183,35.38,76092.99,26.1,0.02686,3e-05,3.44117]
[1777541357199,35.38,76106.09,26.1,0.02726,3e-05,3.48451]
[1777541362233,35.37,76102.02,26.1,0.02709,3e-05,3.46648]
[1777541364076,35.36,76098.44,26.1,0.02697,3e-05,3.45336]
[1777541364251,35.36,76095.2,26.1,0.02686,3e-05,3.44147]
[1777541364638,35.36,76095.2,26.1,0.02686,3e-05,3.44147]
[1777541365435,35.36,76095.2,26.1,0.02686,3e-05,3.44147]
[1777541365446,35.36,76095.2,26.1,0.02686,3e-05,3.44147]
[1777541365254,35.36,76094.02,26.1,0.02682,3e-05,3.43669]
[1777541370289,35.35,76091.37,26.1,0.0267,3e-05,3.42409]
[1777541374744,35.34,76103.41,26.1,0.02703,3e-05,3.45952]
[1777541376193,35.34,76103.86,26.1,0.02703,3e-05,3.45956]
[1777541378345,35.33,76119.06,26.1,0.0275,3e-05,3.51062]
[1777541382751,35.33,76128.22,26.1,0.02779,3e-05,3.54091]
[1777541383380,35.33,76124.65,26.1,0.02766,3e-05,3.52751]
[1777541384171,35.33,76124.65,26.1,0.02766,3e-05,3.52751]
[1777541384389,35.32,76125.31,26.1,0.02767,3e-05,3.52894]
[1777541389423,35.31,76126.51,26.1,0.02767,3e-05,3.52874]
[1777541394458,35.3,76130.34,26.1,0.02776,3e-05,3.5378]
[1777541399494,35.29,76132.16,26.1,0.02777,3e-05,3.53972]
[1777541400040,35.29,76132.16,26.1,0.02777,3e-05,3.53972]
[1777541401517,35.29,76156.12,26.1,0.02855,3e-05,3.62361]
[1777541402156,35.29,76156.12,26.1,0.02855,3e-05,3.62361]
[1777541402523,35.29,76182.8,26.1,0.02946,3e-05,3.71972]
[1777541406359,35.28,76187.73,26.1,0.02958,3e-05,3.73325]
[1777541406555,35.27,76179.67,26.1,0.02929,3e-05,3.70244]
[1777541407202,35.27,76179.67,26.1,0.02929,3e-05,3.70244]
[1777541407558,35.27,76174.79,26.1,0.02912,3e-05,3.68408]
[1777541413054,35.26,76175.9,26.1,0.02913,3e-05,3.6854]
[1777541418635,35.25,76169.67,26.1,0.02888,3e-05,3.65824]
[1777541423674,35.24,76179.9,26.1,0.02919,3e-05,3.69197]
[1777541427359,35.24,76192.31,26.1,0.0296,3e-05,3.73506]
[1777541431738,35.16,76185.28,26.1,0.02905,3e-05,3.6771]
[1777541437434,35.15,76179.56,26.1,0.02883,3e-05,3.65279]
[1777541442878,35.14,76180.37,26.1,0.02883,3e-05,3.65331]
[1777541445188,35.14,76202.82,26.1,0.02958,3e-05,3.733]
[1777541447503,35.13,76214.94,26.1,0.02998,3e-05,3.77536]
[1777541449915,35.11,76242.3,26.1,0.03084,4e-05,3.86677]
[1777541453189,35.06,76226.69,26.1,0.0301,4e-05,3.78904]
[1777541457561,35.05,76237.76,26.1,0.03046,4e-05,3.82695]
[1777541459501,35.02,76237.76,26.1,0.03038,4e-05,3.81832]
[1777541463699,35.0,76245.51,26.1,0.03055,4e-05,3.83602]
[1777541463971,35.0,76264.96,26.1,0.03124,4e-05,3.90938]
[1777541469016,34.94,76263.76,26.1,0.03098,4e-05,3.88167]
[1777541473037,34.92,76277.41,26.1,0.03142,4e-05,3.92862]
[1777541475272,34.92,76278.15,26.1,0.03145,4e-05,3.93145]
[1777541478074,34.89,76255.61,26.1,0.03051,4e-05,3.8332]
[1777541479081,34.89,76244.48,26.1,0.0301,4e-05,3.78991]
[1777541482105,34.88,76255.76,26.1,0.03049,4e-05,3.83047]
[1777541487138,34.83,76262.4,26.1,0.03053,4e-05,3.83515]
[1777541490159,34.82,76245.75,26.1,0.02992,4e-05,3.77033]
[1777541495194,34.81,76263.37,26.1,0.03048,4e-05,3.82924]
[1777541500228,34.8,76257.4,26.1,0.03023,4e-05,3.80254]
[1777541503249,34.8,76245.75,26.1,0.02979,4e-05,3.75676]
[1777541508284,34.79,76242.71,26.1,0.02965,3e-05,3.74178]
[1777541510344,34.79,76238.23,26.1,0.02949,3e-05,3.7245]
[1777541516340,34.77,76226.87,26.1,0.02905,3e-05,3.67818]
[1777541521377,34.77,76214.15,26.1,0.02859,3e-05,3.6289]
[1777541526417,34.76,76213.23,26.1,0.02853,3e-05,3.62253]
[1777541531445,34.75,76214.68,26.1,0.02856,3e-05,3.62536]
[1777541536481,34.75,76201.64,26.1,0.0281,3e-05,3.57618]
[1777541539464,34.75,76200.09,26.1,0.02804,3e-05,3.57026]
[1777541539502,34.74,76194.23,26.1,0.02784,3e-05,3.54862]
[1777541540509,34.74,76183.77,26.1,0.02749,3e-05,3.51118]
[1777541540854,34.74,76183.77,26.1,0.02749,3e-05,3.51118]
[1777541540995,34.74,76183.77,26.1,0.02749,3e-05,3.51118]
[1777541541517,34.74,76183.74,26.1,0.02749,3e-05,3.51081]
[1777541542091,34.74,76183.74,26.1,0.02749,3e-05,3.51081]
[1777541544605,34.74,76181.42,26.1,0.02741,3e-05,3.50211]
[1777541544621,34.74,76181.42,26.1,0.02741,3e-05,3.50211]
[1777541547729,34.74,76174.47,26.1,0.02717,3e-05,3.47675]
[1777541548915,34.74,76175.04,26.1,0.02719,3e-05,3.47855]
[1777541552001,34.74,76173.1,26.1,0.0271,3e-05,3.46817]
[1777541552011,34.74,76173.1,26.1,0.0271,3e-05,3.46817]
[1777541555425,34.74,76172.79,26.1,0.02709,3e-05,3.46651]
[1777541557091,34.73,76171.22,26.1,0.02703,3e-05,3.46066]
[1777541557376,34.73,76171.22,26.1,0.02703,3e-05,3.46066]
[1777541557628,34.73,76170.38,26.1,0.027,3e-05,3.45755]
[1777541558152,34.73,76170.38,26.1,0.027,3e-05,3.45755]
[1777541558636,34.73,76167.06,26.1,0.02689,3e-05,3.44578]
[1777541560634,34.73,76162.66,26.1,0.02675,3e-05,3.43031]
[1777541560720,34.73,76161.97,26.1,0.02673,3e-05,3.42778]
[1777541561715,34.73,76161.97,26.1,0.02673,3e-05,3.42778]
[1777541562666,34.73,76160.98,26.1,0.02669,3e-05,3.42409]
[1777541566733,34.73,76167.42,26.1,0.0269,3e-05,3.44609]
[1777541567701,34.73,76165.24,26.1,0.02682,3e-05,3.43818]
[1777541568456,34.73,76165.24,26.1,0.02682,3e-05,3.43818]
[1777541568708,34.73,76161.72,26.1,0.02671,3e-05,3.42579]
[1777541570029,34.73,76162.76,26.1,0.02674,3e-05,3.42929]
[1777541570722,34.73,76161.73,26.1,0.02671,3e-05,3.42559]
[1777541572239,34.73,76162.65,26.1,0.02674,3e-05,3.42867]
[1777541572735,34.73,76161.74,26.1,0.02671,3e-05,3.42539]
[1777541574589,34.73,76167.85,26.1,0.0269,3e-05,3.44655]
[1777541575321,34.73,76172.31,26.1,0.02704,3e-05,3.462]
[1777541577398,34.73,76176.57,26.1,0.02718,3e-05,3.47676]
[1777541577484,34.73,76185.24,26.1,0.02746,3e-05,3.50688]
[1777541578158,34.73,76185.24,26.1,0.02746,3e-05,3.50688]
[1777541578733,34.73,76185.24,26.1,0.02746,3e-05,3.50688]
[1777541578465,34.73,76184.98,26.1,0.02745,3e-05,3.50572]
[1777541579423,34.73,76184.98,26.1,0.02745,3e-05,3.50572]
[1777541584821,34.72,76178.61,26.1,0.02723,3e-05,3.48191]
[1777541589856,34.72,76182.19,26.1,0.02733,3e-05,3.49347]
[1777541594891,34.72,76180.53,26.1,0.02727,3e-05,3.48648]
[1777541599413,34.71,76174.79,26.1,0.02707,3e-05,3.46543]
[1777541599503,34.71,76173.82,26.1,0.02704,3e-05,3.46183]
[1777541605528,34.71,76171.32,26.1,0.02695,3e-05,3.45234]
[1777541605590,34.71,76169.23,26.1,0.02688,3e-05,3.44467]
[1777541610717,34.71,76171.91,26.1,0.02696,3e-05,3.45355]
[1777541611430,34.71,76175.65,26.1,0.02708,3e-05,3.46629]
[1777541615819,34.71,76175.27,26.1,0.02704,3e-05,3.46118]
[1777541615893,34.71,76175.27,26.1,0.02704,3e-05,3.46118]
[1777541621075,34.7,76168.38,26.1,0.02681,3e-05,3.43598]
[1777541626110,34.7,76166.29,26.1,0.02673,3e-05,3.42791]
[1777541628035,34.7,76165.49,26.1,0.02671,3e-05,3.42497]
[1777541628060,34.7,76165.49,26.1,0.02671,3e-05,3.42497]
[1777541629797,34.7,76165.04,26.1,0.02669,3e-05,3.42327]
[1777541630081,34.7,76165.0,26.1,0.02669,3e-05,3.42298]
[1777541630550,34.7,76165.0,26.1,0.02669,3e-05,3.42298]
[1777541630606,34.7,76160.58,26.1,0.02654,3e-05,3.40736]
[1777541631400,34.7,76160.58,26.1,0.02654,3e-05,3.40736]
[1777541631465,34.7,76160.58,26.1,0.02654,3e-05,3.40736]
[1777541631538,34.7,76160.58,26.1,0.02654,3e-05,3.40736]
[1777541631548,34.7,76159.98,26.1,0.02652,3e-05,3.40528]
[1777541635804,34.7,76153.73,26.1,0.02632,3e-05,3.38334]
[1777541636235,34.7,76157.2,26.1,0.02643,3e-05,3.39526]
[1777541642223,34.7,76158.04,26.1,0.02645,3e-05,3.39746]
[1777541647259,34.69,76155.91,26.1,0.02638,3e-05,3.38954]
[1777541648241,34.69,76155.91,26.1,0.02638,3e-05,3.38954]
[1777541648250,34.69,76155.91,26.1,0.02638,3e-05,3.38954]
[1777541650294,34.69,76153.14,26.1,0.02629,3e-05,3.37979]
[1777541650367,34.69,76153.14,26.1,0.02629,3e-05,3.37979]
[1777541651195,34.69,76149.61,26.1,0.02618,3e-05,3.36754]
[1777541651496,34.69,76149.61,26.1,0.02618,3e-05,3.36754]
[1777541653293,34.69,76148.77,26.1,0.02615,3e-05,3.36453]
[1777541654410,34.69,76148.31,26.1,0.02613,3e-05,3.36289]
[1777541660349,34.69,76144.16,26.1,0.026,3e-05,3.34836]
[1777541665385,34.69,76144.45,26.1,0.02601,3e-05,3.34929]
[1777541670420,34.69,76148.16,26.1,0.02613,3e-05,3.36195]
[1777541675455,34.69,76145.99,26.1,0.02604,3e-05,3.35146]
[1777541680490,34.69,76152.2,26.1,0.02623,3e-05,3.37269]
[1777541686533,34.69,76154.41,26.1,0.0263,3e-05,3.38002]
[1777541691567,34.69,76162.93,26.1,0.02656,3e-05,3.40908]
[1777541696602,34.69,76160.79,26.1,0.02649,3e-05,3.40116]
[1777541701637,34.69,76158.11,26.1,0.0264,3e-05,3.39144]
[1777541706829,34.69,76157.44,26.1,0.02638,3e-05,3.3888]
[1777541712714,34.68,76156.97,26.1,0.02636,3e-05,3.38657]
[1777541717749,34.68,76166.72,26.1,0.02666,3e-05,3.41987]
[1777541722785,34.68,76164.79,26.1,0.0266,3e-05,3.41252]
[1777541727825,34.68,76168.78,26.1,0.02672,3e-05,3.42572]
[1777541732859,34.68,76172.42,26.1,0.0268,3e-05,3.43447]
[1777541737892,34.67,76173.83,26.1,0.02684,3e-05,3.43857]
[1777541740913,34.67,76184.28,26.1,0.02717,3e-05,3.47459]
[1777541742928,34.67,76198.49,26.1,0.02763,3e-05,3.5243]
[1777541748926,34.67,76204.49,26.1,0.02782,3e-05,3.54422]
[1777541752996,34.66,76215.18,26.1,0.02815,3e-05,3.58022]
[1777541758032,34.66,76216.79,26.1,0.02819,3e-05,3.58393]
[1777541763173,34.65,76217.44,26.1,0.02819,3e-05,3.58463]
[1777541767095,34.65,76229.89,26.1,0.0286,3e-05,3.62754]
[1777541769805,34.64,76218.4,26.1,0.02819,3e-05,3.58455]
[1777541770557,34.64,76218.4,26.1,0.02819,3e-05,3.58455]
[1777541770571,34.64,76218.4,26.1,0.02819,3e-05,3.58455]
[1777541771435,34.64,76215.13,26.1,0.02808,3e-05,3.57277]
[1777541772100,34.64,76214.64,26.1,0.02806,3e-05,3.57061]
[1777541778177,34.63,76220.9,26.1,0.02825,3e-05,3.59047]
[1777541783213,34.64,76219.94,26.1,0.02823,3e-05,3.58856]
[1777541788246,34.64,76216.45,26.1,0.02813,3e-05,3.57764]
[1777541793282,34.65,76214.45,26.1,0.02806,3e-05,3.56922]
[1777541798317,34.65,76212.81,26.1,0.02802,3e-05,3.56512]
[1777541803352,34.66,76213.41,26.1,0.02806,3e-05,3.56905]
[1777541808394,34.66,76211.46,26.1,0.02801,3e-05,3.5638]
[1777541811410,34.66,76200.88,26.1,0.02767,3e-05,3.52705]
[1777541815566,34.67,76212.79,26.1,0.02808,3e-05,3.57137]
[1777541821479,34.67,76214.85,26.1,0.02817,3e-05,3.58097]
[1777541826515,34.67,76215.65,26.1,0.02819,3e-05,3.58351]
[1777541831550,34.67,76219.45,26.1,0.0283,3e-05,3.59547]
[1777541836584,34.66,76221.27,26.1,0.02835,3e-05,3.60017]
[1777541841618,34.66,76220.16,26.1,0.02829,3e-05,3.59428]
[1777541846654,34.65,76228.22,26.1,0.02855,3e-05,3.62156]
[1777541851689,34.65,76227.63,26.1,0.02848,3e-05,3.61435]
[1777541855295,34.65,76220.71,26.1,0.02824,3e-05,3.58812]
[1777541856969,34.64,76219.95,26.1,0.02821,3e-05,3.58502]
[1777541862770,34.64,76208.05,26.1,0.02779,3e-05,3.53985]
[1777541865449,34.64,76209.08,26.1,0.02782,3e-05,3.54301]
[1777541869490,34.63,76207.14,26.1,0.02774,3e-05,3.53509]
[1777541871556,34.63,76207.7,26.1,0.02776,3e-05,3.53662]
[1777541875601,34.63,76207.6,26.1,0.02775,3e-05,3.53537]
[1777541880893,34.63,76202.78,26.1,0.02758,3e-05,3.51699]
[1777541885928,34.63,76196.88,26.1,0.02737,3e-05,3.4953]
[1777541890963,34.62,76190.46,26.1,0.02716,3e-05,3.47202]
[1777541895998,34.62,76185.21,26.1,0.02698,3e-05,3.45309]
[1777541901033,34.62,76179.89,26.1,0.02681,3e-05,3.43403]
[1777541906068,34.62,76178.09,26.1,0.02675,3e-05,3.4274]
[1777541911103,34.62,76181.91,26.1,0.02684,3e-05,3.43737]
[1777541916137,34.62,76191.65,26.1,0.02715,3e-05,3.4709]
[1777541921172,34.62,76194.65,26.1,0.02724,3e-05,3.48061]
[1777541926207,34.61,76192.4,26.1,0.02716,3e-05,3.47178]
[1777541931247,34.61,76192.69,26.1,0.02716,3e-05,3.47191]
[1777541935271,34.61,76203.02,26.1,0.02749,3e-05,3.50767]
[1777541941000,34.6,76196.64,26.1,0.02727,3e-05,3.48367]
[1777541946349,34.6,76187.71,26.1,0.02697,3e-05,3.45133]
[1777541951070,34.6,76169.92,26.1,0.02639,3e-05,3.38851]
[1777541956431,34.6,76178.47,26.1,0.02666,3e-05,3.41797]
[1777541962462,34.6,76188.29,26.1,0.02697,3e-05,3.45147]
[1777541968503,34.59,76186.22,26.1,0.0269,3e-05,3.44318]
[1777541973538,34.59,76186.23,26.1,0.02687,3e-05,3.43944]
[1777541979581,34.59,76185.57,26.1,0.02684,3e-05,3.43616]
[1777541982437,34.59,76183.93,26.1,0.02678,3e-05,3.43009]
[1777541982477,34.59,76183.93,26.1,0.02678,3e-05,3.43009]
[1777541983195,34.59,76176.72,26.1,0.02655,3e-05,3.40465]
[1777541984512,34.59,76176.72,26.1,0.02655,3e-05,3.40465]
[1777541989650,34.59,76175.18,26.1,0.02649,3e-05,3.39862]
[1777541994687,34.59,76171.35,26.1,0.02636,3e-05,3.3848]
[1777542000728,34.58,76176.6,26.1,0.02652,3e-05,3.40233]
[1777542005730,34.58,76174.52,26.1,0.02645,3e-05,3.39442]
[1777542010798,34.58,76179.19,26.1,0.02659,3e-05,3.40999]
[1777542015833,34.58,76178.54,26.1,0.02657,3e-05,3.40692]
[1777542020868,34.58,76178.91,26.1,0.02657,3e-05,3.40745]
[1777542023359,34.57,76169.43,26.1,0.02627,3e-05,3.37425]
[1777542023575,34.57,76169.43,26.1,0.02627,3e-05,3.37425]
[1777542028924,34.57,76160.15,26.1,0.02597,3e-05,3.34181]
[1777542033960,34.57,76157.67,26.1,0.02587,3e-05,3.33021]
[1777542038993,34.57,76151.07,26.1,0.02566,3e-05,3.30749]
[1777542042434,34.57,76145.66,26.1,0.02549,3e-05,3.28909]
[1777542043026,34.57,76141.02,26.1,0.02535,3e-05,3.2734]
[1777542043406,34.57,76141.02,26.1,0.02535,3e-05,3.2734]
[1777542043802,34.57,76141.02,26.1,0.02535,3e-05,3.2734]
[1777542044030,34.57,76139.92,26.1,0.02531,3e-05,3.26974]
[1777542044594,34.57,76139.92,26.1,0.02531,3e-05,3.26974]
[1777542050074,34.57,76134.28,26.1,0.02515,3e-05,3.25133]
[1777542055111,34.58,76133.99,26.1,0.02514,3e-05,3.25098]
[1777542060145,34.58,76136.46,26.1,0.02522,3e-05,3.25992]
[1777542065181,34.58,76143.45,26.1,0.02544,3e-05,3.28404]
[1777542070215,34.58,76147.15,26.1,0.02556,3e-05,3.2969]
[1777542075249,34.58,76145.05,26.1,0.0255,3e-05,3.29012]
[1777542080285,34.58,76146.3,26.1,0.02554,3e-05,3.29476]
[1777542085320,34.58,76149.37,26.1,0.02564,3e-05,3.30554]
[1777542090355,34.58,76150.91,26.1,0.02569,3e-05,3.31103]
[1777542095390,34.58,76148.6,26.1,0.0256,3e-05,3.30054]
[1777542100424,34.59,76148.4,26.1,0.0256,3e-05,3.30019]
[1777542105462,34.59,76148.33,26.1,0.0256,3e-05,3.30027]
[1777542110495,34.59,76148.28,26.1,0.0256,3e-05,3.30043]
[1777542115531,34.59,76148.24,26.1,0.0256,3e-05,3.3006]
[1777542120566,34.59,76143.67,26.1,0.02546,3e-05,3.28537]
[1777542124757,34.59,76137.47,26.1,0.02527,3e-05,3.26468]
[1777542124817,34.59,76136.08,26.1,0.02523,3e-05,3.26011]
[1777542125457,34.59,76136.08,26.1,0.02523,3e-05,3.26011]
[1777542126233,34.59,76136.08,26.1,0.02523,3e-05,3.26011]
[1777542125601,34.59,76136.36,26.1,0.02524,3e-05,3.26118]
[1777542126797,34.59,76136.36,26.1,0.02524,3e-05,3.26118]
[1777542128330,34.59,76136.64,26.1,0.02525,3e-05,3.26238]
[1777542128622,34.59,76135.73,26.1,0.02523,3e-05,3.25944]
[1777542130465,34.59,76135.29,26.1,0.02521,3e-05,3.25809]
[1777542130636,34.59,76135.29,26.1,0.02521,3e-05,3.25822]
[1777542132129,34.59,76135.29,26.1,0.02521,3e-05,3.25822]
[1777542132139,34.59,76134.62,26.1,0.0252,3e-05,3.25624]
[1777542137685,34.59,76126.29,26.1,0.02495,3e-05,3.22901]
[1777542142720,34.6,76127.44,26.1,0.02499,3e-05,3.23388]
[1777542147755,34.6,76130.74,26.1,0.0251,3e-05,3.24597]
[1777542152792,34.6,76130.54,26.1,0.02508,3e-05,3.24339]
[1777542157827,34.61,76123.06,26.1,0.02487,3e-05,3.21956]
[1777542162860,34.61,76126.21,26.1,0.02498,3e-05,3.23138]
[1777542167895,34.61,76122.17,26.1,0.02486,3e-05,3.21914]
[1777542171932,34.62,76110.29,26.1,0.02452,3e-05,3.18077]
[1777542174944,34.62,76098.8,26.1,0.02418,3e-05,3.14392]
[1777542179979,34.63,76093.75,26.1,0.02405,3e-05,3.12937]
[1777542185014,34.63,76093.83,26.1,0.02407,3e-05,3.13166]
[1777542190050,34.64,76086.56,26.1,0.02388,3e-05,3.10997]
[1777542195085,34.64,76082.53,26.1,0.02378,3e-05,3.09906]
[1777542195438,34.64,76082.53,26.1,0.02378,3e-05,3.09906]
[1777542196092,34.64,76084.07,26.1,0.02383,3e-05,3.1045]
[1777542201126,34.65,76083.48,26.1,0.02382,3e-05,3.10385]
[1777542206162,34.65,76084.87,26.1,0.02387,3e-05,3.10863]
[1777542209661,34.65,76085.86,26.1,0.02389,3e-05,3.11173]
[1777542210191,34.65,76084.75,26.1,0.02387,3e-05,3.10892]
[1777542215224,34.66,76083.42,26.1,0.02383,3e-05,3.10382]
[1777542215729,34.66,76083.42,26.1,0.02383,3e-05,3.10382]
[1777542216233,34.66,76083.07,26.1,0.02382,3e-05,3.10308]
[1777542221267,34.66,76082.4,26.1,0.0238,3e-05,3.1006]
[1777542226302,34.66,76084.19,26.1,0.02385,3e-05,3.10611]
[1777542231337,34.65,76085.0,26.1,0.02387,3e-05,3.10833]
[1777542236372,34.65,76085.37,26.1,0.02387,3e-05,3.10912]
[1777542241407,34.65,76084.51,26.1,0.02385,3e-05,3.10594]
[1777542247377,34.65,76081.19,26.1,0.02375,3e-05,3.09491]
[1777542248459,34.65,76066.66,26.1,0.02332,3e-05,3.04801]
[1777542253498,34.65,76061.38,26.1,0.02318,3e-05,3.03139]
[1777542258531,34.65,76060.69,26.1,0.02316,3e-05,3.02948]
[1777542263566,34.65,76063.16,26.1,0.02323,3e-05,3.03769]
[1777542268601,34.65,76059.52,26.1,0.02313,3e-05,3.02642]
[1777542273637,34.66,76053.46,26.1,0.02294,3e-05,3.0049]
[1777542278671,34.66,76051.8,26.1,0.0229,3e-05,3.00019]
[1777542283706,34.66,76049.8,26.1,0.02285,3e-05,2.99436]
[1777542288741,34.66,76051.4,26.1,0.0229,3e-05,2.99985]
[1777542293780,34.66,76046.81,26.1,0.02277,3e-05,2.98578]
[1777542298455,34.66,76029.63,26.1,0.0223,3e-05,2.93253]
[1777542303848,34.67,76029.98,26.1,0.02232,3e-05,2.93467]
[1777542306869,34.67,76041.21,26.1,0.02263,3e-05,2.9703]
[1777542311906,34.67,76044.63,26.1,0.02274,3e-05,2.98163]
[1777542316940,34.67,76044.85,26.1,0.02275,3e-05,2.98284]
[1777542319636,34.67,76044.32,26.1,0.02273,3e-05,2.98136]
[1777542319961,34.67,76041.89,26.1,0.02267,3e-05,2.9738]
[1777542323994,34.68,76029.23,26.1,0.02233,3e-05,2.93657]
[1777542328713,34.69,76024.55,26.1,0.02223,3e-05,2.9254]
[1777542329028,34.69,76024.42,26.1,0.02224,3e-05,2.92585]
[1777542334063,34.7,76029.87,26.1,0.02239,3e-05,2.94181]
[1777542339098,34.7,76030.04,26.1,0.0224,3e-05,2.94334]
[1777542344133,34.7,76030.92,26.1,0.02243,3e-05,2.94716]
[1777542349167,34.7,76029.97,26.1,0.02242,3e-05,2.94531]
[1777542354204,34.71,76030.07,26.1,0.02243,3e-05,2.94679]
[1777542359237,34.71,76028.37,26.1,0.02239,3e-05,2.94268]
[1777542364272,34.72,76025.82,26.1,0.02233,3e-05,2.93597]
[1777542369308,34.72,76037.9,26.1,0.02268,3e-05,2.97491]
[1777542374346,34.72,76045.05,26.1,0.02289,3e-05,2.99842]
[1777542379380,34.72,76044.16,26.1,0.02287,3e-05,2.99628]
[1777542384412,34.73,76038.78,26.1,0.02273,3e-05,2.98007]
[1777542389447,34.73,76039.41,26.1,0.02275,3e-05,2.98285]
[1777542394483,34.73,76040.11,26.1,0.02276,3e-05,2.98313]
[1777542399519,34.73,76045.87,26.1,0.02293,3e-05,3.00204]
[1777542404554,34.73,76045.46,26.1,0.02292,3e-05,3.00137]
[1777542409588,34.74,76044.59,26.1,0.0229,3e-05,2.99923]
[1777542414624,34.74,76044.3,26.1,0.0229,3e-05,2.99891]
[1777542419658,34.74,76044.26,26.1,0.02291,3e-05,2.99937]
[1777542424694,34.74,76048.44,26.1,0.02303,3e-05,3.01315]
[1777542429730,34.74,76047.62,26.1,0.02301,3e-05,3.011]
[1777542435361,34.74,76046.64,26.1,0.02299,3e-05,3.00835]
[1777542435440,34.74,76046.53,26.1,0.02298,3e-05,3.00809]
[1777542440808,34.75,76045.86,26.1,0.023,3e-05,3.0097]
[1777542443798,34.76,76045.66,26.1,0.02301,3e-05,3.01055]
[1777542443892,34.76,76045.66,26.1,0.02301,3e-05,3.01055]
[1777542444556,34.76,76054.25,26.1,0.02327,3e-05,3.03934]
[1777542445846,34.76,76054.25,26.1,0.02327,3e-05,3.03934]
[1777542445931,34.76,76061.8,26.1,0.02349,3e-05,3.06419]
[1777542451885,34.78,76057.89,26.1,0.02339,3e-05,3.05289]
[1777542456920,34.79,76061.32,26.1,0.02352,3e-05,3.06719]
[1777542461954,34.79,76060.96,26.1,0.02354,3e-05,3.06923]
[1777542466990,34.8,76058.99,26.1,0.02351,3e-05,3.06603]
[1777542472024,34.81,76061.94,26.1,0.02363,3e-05,3.07862]
[1777542477063,34.82,76064.32,26.1,0.02372,3e-05,3.08935]
[1777542482098,34.83,76062.75,26.1,0.0237,3e-05,3.08731]
[1777542487133,34.84,76062.44,26.1,0.02372,3e-05,3.08939]
[1777542492168,34.85,76068.64,26.1,0.02393,3e-05,3.11246]
[1777542493229,34.85,76068.64,26.1,0.02393,3e-05,3.11246]
[1777542493296,34.85,76069.63,26.1,0.02397,3e-05,3.11625]
[1777542499218,34.85,76072.31,26.1,0.02405,3e-05,3.12504]
[1777542504253,34.85,76068.82,26.1,0.02394,3e-05,3.11325]
[1777542509289,34.85,76077.63,26.1,0.02419,3e-05,3.14137]
[1777542513317,34.84,76093.64,26.1,0.02464,3e-05,3.19054]
[1777542518352,34.84,76103.11,26.1,0.02492,3e-05,3.2207]
[1777542523390,34.84,76103.37,26.1,0.02491,3e-05,3.2201]
[1777542528424,34.83,76104.99,26.1,0.02495,3e-05,3.224]
[1777542530437,34.83,76116.17,26.1,0.02528,3e-05,3.2607]
[1777542535472,34.83,76126.29,26.1,0.02558,3e-05,3.29275]
[1777542540507,34.82,76129.85,26.1,0.02567,3e-05,3.30273]
[1777542545542,34.81,76133.09,26.1,0.02575,3e-05,3.31161]
[1777542550583,34.81,76131.53,26.1,0.02568,3e-05,3.3042]
[1777542555612,34.8,76127.8,26.1,0.02554,3e-05,3.28917]
[1777542559642,34.8,76116.81,26.1,0.02519,3e-05,3.25082]
[1777542564676,34.79,76117.1,26.1,0.02519,3e-05,3.25024]
[1777542569711,34.79,76119.81,26.1,0.02527,3e-05,3.25914]
[1777542574746,34.79,76116.98,26.1,0.02517,3e-05,3.24754]
[1777542579781,34.8,76118.22,26.1,0.02521,3e-05,3.25245]
[1777542585545,34.8,76117.21,26.1,0.02519,3e-05,3.2498]
[1777542591571,34.8,76116.56,26.1,0.02517,3e-05,3.24837]
[1777542591637,34.8,76116.53,26.1,0.02518,3e-05,3.24857]
[1777542593801,34.8,76117.51,26.1,0.02521,3e-05,3.252]
[1777542593879,34.8,76116.46,26.1,0.02518,3e-05,3.24863]
[1777542597281,34.8,76115.46,26.1,0.02515,3e-05,3.24559]
[1777542597311,34.8,76114.66,26.1,0.02513,3e-05,3.24306]
[1777542597924,34.8,76114.66,26.1,0.02513,3e-05,3.24306]
[1777542598523,34.8,76114.66,26.1,0.02513,3e-05,3.24306]
[1777542599439,34.8,76114.7,26.1,0.02513,3e-05,3.24335]
[1777542599541,34.8,76112.22,26.1,0.02505,3e-05,3.23522]
[1777542600717,34.8,76112.22,26.1,0.02505,3e-05,3.23522]
[1777542600741,34.81,76111.59,26.1,0.02504,3e-05,3.23327]
[1777542604526,34.81,76112.23,26.1,0.02506,3e-05,3.23592]
[1777542604628,34.81,76112.4,26.1,0.02507,3e-05,3.23666]
[1777542606320,34.81,76112.96,26.1,0.02509,3e-05,3.2387]
[1777542606422,34.81,76114.27,26.1,0.02513,3e-05,3.24325]
[1777542607638,34.81,76114.27,26.1,0.02513,3e-05,3.24325]
[1777542607740,34.81,76113.9,26.1,0.02512,3e-05,3.24234]
[1777542613015,34.81,76116.87,26.1,0.02522,3e-05,3.25305]
[1777542616332,34.81,76116.99,26.1,0.02522,3e-05,3.25387]
[1777542617048,34.81,76117.01,26.1,0.02523,3e-05,3.25408]
[1777542619059,34.81,76127.73,26.1,0.02556,3e-05,3.29041]
[1777542621547,34.81,76124.71,26.1,0.02547,3e-05,3.28029]
[1777542621645,34.81,76125.09,26.1,0.02548,3e-05,3.28166]
[1777542627446,34.81,76121.27,26.1,0.02537,3e-05,3.26925]
[1777542627472,34.82,76119.65,26.1,0.02532,3e-05,3.26391]
[1777542628059,34.82,76119.65,26.1,0.02532,3e-05,3.26391]
[1777542628161,34.82,76123.98,26.1,0.02545,3e-05,3.2786]
[1777542633161,34.82,76130.31,26.1,0.02563,3e-05,3.2975]
[1777542638440,34.82,76132.39,26.1,0.0257,3e-05,3.30469]
[1777542638441,34.82,76132.88,26.1,0.02571,3e-05,3.30638]
[1777542641849,34.82,76133.16,26.1,0.02572,3e-05,3.30742]
[1777542642225,34.82,76135.08,26.1,0.02578,3e-05,3.31396]
[1777542643198,34.82,76135.08,26.1,0.02578,3e-05,3.31396]
[1777542643288,34.82,76142.67,26.1,0.02602,3e-05,3.33983]
[1777542643913,34.82,76142.67,26.1,0.02602,3e-05,3.33983]
[1777542644170,34.82,76142.67,26.1,0.02602,3e-05,3.33983]
[1777542645358,34.82,76143.08,26.1,0.02603,3e-05,3.34122]
[1777542645458,34.82,76143.28,26.1,0.02604,3e-05,3.34188]
[1777542651286,34.82,76140.65,26.1,0.02595,3e-05,3.33277]
[1777542656321,34.82,76135.98,26.1,0.02581,3e-05,3.31692]
[1777542661355,34.82,76133.18,26.1,0.02572,3e-05,3.30747]
[1777542663370,34.82,76122.91,26.1,0.0254,3e-05,3.27286]
[1777542668404,34.82,76125.89,26.1,0.0255,3e-05,3.28318]
[1777542673440,34.82,76121.86,26.1,0.02538,3e-05,3.26985]
[1777542678483,34.82,76117.66,26.1,0.02525,3e-05,3.25607]
[1777542683510,34.82,76117.02,26.1,0.02523,3e-05,3.25433]
[1777542688546,34.82,76116.19,26.1,0.02521,3e-05,3.25198]
[1777542693580,34.82,76117.56,26.1,0.02524,3e-05,3.25417]
[1777542698615,34.82,76121.14,26.1,0.02535,3e-05,3.26665]
[1777542703649,34.83,76120.65,26.1,0.02534,3e-05,3.26543]
[1777542710700,34.83,76121.39,26.1,0.02537,3e-05,3.26848]
[1777542715735,34.83,76123.49,26.1,0.02544,3e-05,3.27592]
[1777542720774,34.83,76119.52,26.1,0.02532,3e-05,3.26293]
[1777542726818,34.83,76127.5,26.1,0.02557,3e-05,3.29012]
[1777542731851,34.83,76127.15,26.1,0.02556,3e-05,3.28915]
[1777542736886,34.83,76128.39,26.1,0.0256,3e-05,3.29354]
[1777542738901,34.83,76116.67,26.1,0.02524,3e-05,3.25424]
[1777542743936,34.83,76111.73,26.1,0.0251,3e-05,3.23845]
[1777542746777,34.83,76111.73,26.1,0.0251,3e-05,3.23845]
[1777542746868,34.84,76112.4,26.1,0.02512,3e-05,3.24109]
[1777542747617,34.84,76112.4,26.1,0.02512,3e-05,3.24109]
[1777542752999,34.85,76113.88,26.1,0.02519,3e-05,3.24801]
[1777542756816,34.85,76122.57,26.1,0.02547,3e-05,3.27871]
[1777542756856,34.86,76122.23,26.1,0.02547,3e-05,3.27906]
[1777542762061,34.87,76124.09,26.1,0.02556,3e-05,3.28898]
[1777542765738,34.87,76126.59,26.1,0.02565,3e-05,3.29888]
[1777542771730,34.88,76123.37,26.1,0.02559,3e-05,3.29231]
[1777542776896,34.9,76121.22,26.1,0.02558,3e-05,3.29014]
[1777542782208,34.91,76115.97,26.1,0.02545,3e-05,3.27608]
[1777542787240,34.92,76110.6,26.1,0.02532,3e-05,3.2619]
[1777542792277,34.93,76106.12,26.1,0.02522,3e-05,3.25086]
[1777542797313,34.94,76108.83,26.1,0.02534,3e-05,3.26387]
[1777542802212,34.95,76108.16,26.1,0.02535,3e-05,3.26474]
[1777542803774,34.95,76091.03,26.1,0.02484,3e-05,3.20929]
[1777542804264,34.95,76091.03,26.1,0.02484,3e-05,3.20929]
[1777542809405,34.97,76087.67,26.1,0.02479,3e-05,3.20337]
[1777542814441,34.98,76085.59,26.1,0.02474,3e-05,3.19803]
[1777542819475,34.99,76087.66,26.1,0.02484,3e-05,3.20916]
[1777542824509,35.0,76088.23,26.1,0.0249,3e-05,3.21519]
[1777542829545,35.01,76089.47,26.1,0.02498,3e-05,3.22344]
[1777542834744,35.02,76085.74,26.1,0.02489,3e-05,3.2144]
[1777542840621,35.04,76084.27,26.1,0.0249,3e-05,3.21534]
[1777542847676,35.06,76082.84,26.1,0.02491,3e-05,3.2163]
[1777542852711,35.07,76082.16,26.1,0.02493,3e-05,3.21806]
[1777542857745,35.08,76082.08,26.1,0.02496,3e-05,3.22175]
[1777542862786,35.09,76084.29,26.1,0.02507,3e-05,3.23296]
[1777542867818,35.1,76089.36,26.1,0.02525,3e-05,3.2535]
[1777542872853,35.11,76090.14,26.1,0.02529,3e-05,3.25676]
[1777542877888,35.12,76084.58,26.1,0.02515,3e-05,3.24181]
[1777542882923,35.13,76083.11,26.1,0.02515,3e-05,3.24126]
[1777542884019,35.13,76083.11,26.1,0.02515,3e-05,3.24126]
[1777542884081,35.13,76083.77,26.1,0.02518,3e-05,3.24417]
[1777542887844,35.14,76084.6,26.1,0.02522,3e-05,3.24908]
[1777542887959,35.14,76087.81,26.1,0.02532,3e-05,3.26044]
[1777542892993,35.15,76089.17,26.1,0.0254,3e-05,3.26842]
[1777542898030,35.16,76086.87,26.1,0.02536,3e-05,3.26419]
[1777542902639,35.17,76089.94,26.1,0.02547,3e-05,3.27646]
[1777542903064,35.17,76090.06,26.1,0.02549,3e-05,3.27818]
[1777542907549,35.18,76082.5,26.1,0.02528,3e-05,3.25573]
[1777542908114,35.18,76082.04,26.1,0.02528,3e-05,3.2549]
[1777542913134,35.19,76081.99,26.1,0.02531,3e-05,3.2582]
[1777542918168,35.2,76082.18,26.1,0.02534,3e-05,3.26226]
[1777542923204,35.21,76079.67,26.1,0.0253,3e-05,3.25736]
[1777542928239,35.22,76078.43,26.1,0.02529,3e-05,3.25672]
[1777542933274,35.23,76074.49,26.1,0.02519,3e-05,3.24436]
[1777542939316,35.24,76073.79,26.1,0.02521,3e-05,3.24639]
[1777542944350,35.25,76074.0,26.1,0.02525,3e-05,3.25069]
[1777542949386,35.26,76072.94,26.1,0.02525,3e-05,3.25079]
[1777542954421,35.27,76069.42,26.1,0.02517,3e-05,3.24276]
[1777542960463,35.28,76078.11,26.1,0.02548,3e-05,3.27578]
[1777542965498,35.29,76081.42,26.1,0.02561,3e-05,3.2902]
[1777542970532,35.3,76075.95,26.1,0.02547,3e-05,3.27528]
[1777542975568,35.31,76079.61,26.1,0.02562,3e-05,3.29079]
[1777542980604,35.32,76079.55,26.1,0.02564,3e-05,3.29374]
[1777542985639,35.33,76078.93,26.1,0.02565,3e-05,3.2948]
[1777542990674,35.34,76079.18,26.1,0.02569,3e-05,3.29871]
[1777542996137,35.34,76079.75,26.1,0.02571,3e-05,3.30015]
[1777543002047,35.35,76079.86,26.1,0.02574,3e-05,3.3041]
[1777543011821,35.37,76079.66,26.1,0.0258,3e-05,3.3098]
[1777543016856,35.38,76078.96,26.1,0.0258,3e-05,3.31027]
[1777543021890,35.39,76070.82,26.1,0.02558,3e-05,3.28591]
[1777543027015,35.39,76067.97,26.1,0.02551,3e-05,3.27886]
[1777543033107,35.4,76065.33,26.1,0.02547,3e-05,3.27381]
[1777543039011,35.41,76067.74,26.1,0.02558,3e-05,3.28613]
[1777543044045,35.42,76068.36,26.1,0.02563,3e-05,3.29126]
[1777543049081,35.43,76067.37,26.1,0.02563,3e-05,3.29165]
[1777543054117,35.44,76067.19,26.1,0.02564,3e-05,3.29124]
[1777543059152,35.45,76066.12,26.1,0.02563,3e-05,3.29077]
[1777543064187,35.46,76071.63,26.1,0.02583,3e-05,3.31212]
[1777543069221,35.47,76077.11,26.1,0.02602,3e-05,3.33329]
[1777543074262,35.47,76075.35,26.1,0.02599,3e-05,3.33017]
[1777543077278,35.48,76064.5,26.1,0.02568,3e-05,3.29574]
[1777543082315,35.49,76064.85,26.1,0.02572,3e-05,3.29999]
[1777543087349,35.5,76064.9,26.1,0.02575,3e-05,3.30322]
[1777543092385,35.51,76065.21,26.1,0.02579,3e-05,3.3073]
[1777543097420,35.51,76065.77,26.1,0.02583,3e-05,3.31217]
[1777543103223,35.52,76067.38,26.1,0.0259,3e-05,3.31992]
[1777543109239,35.53,76067.77,26.1,0.02596,3e-05,3.32588]
[1777543114539,35.54,76068.44,26.1,0.02598,3e-05,3.32809]
[1777543119574,35.55,76068.31,26.1,0.02601,3e-05,3.33052]
[1777543124608,35.56,76072.94,26.1,0.02618,3e-05,3.34887]
[1777543129644,35.56,76073.22,26.1,0.02621,3e-05,3.3525]
[1777543134682,35.57,76072.89,26.1,0.02622,3e-05,3.35408]
[1777543139716,35.58,76072.51,26.1,0.02624,3e-05,3.35548]
[1777543144751,35.59,76073.2,26.1,0.02628,3e-05,3.36045]
[1777543149790,35.59,76071.98,26.1,0.02627,3e-05,3.35897]
[1777543154827,35.6,76068.24,26.1,0.02618,3e-05,3.34908]
[1777543159859,35.61,76067.96,26.1,0.0262,3e-05,3.35087]
[1777543165903,35.62,76071.11,26.1,0.02632,3e-05,3.36461]
[1777543170939,35.63,76070.43,26.1,0.02633,3e-05,3.36493]
[1777543175972,35.63,76065.85,26.1,0.02619,3e-05,3.3493]
[1777543181013,35.64,76066.38,26.1,0.02623,3e-05,3.35379]
[1777543186046,35.65,76066.37,26.1,0.02626,3e-05,3.35643]
[1777543190670,35.65,76064.68,26.1,0.02622,3e-05,3.3529]
[1777543190873,35.65,76064.68,26.1,0.02622,3e-05,3.3529]
[1777543196118,35.66,76051.99,26.1,0.02586,3e-05,3.31396]
[1777543201151,35.67,76047.46,26.1,0.02575,3e-05,3.30199]
[1777543206186,35.68,76050.34,26.1,0.02587,3e-05,3.31458]
[1777543211223,35.69,76051.1,26.1,0.02592,3e-05,3.3201]
[1777543217263,35.7,76052.69,26.1,0.026,3e-05,3.32896]
[1777543222302,35.71,76047.02,26.1,0.02586,3e-05,3.31304]
[1777543227333,35.72,76043.05,26.1,0.02577,3e-05,3.3031]
[1777543232372,35.73,76040.71,26.1,0.02571,3e-05,3.29636]
[1777543237403,35.74,76045.49,26.1,0.02589,3e-05,3.31533]
[1777543242408,35.79,76044.44,26.1,0.02603,3e-05,3.33092]
[1777543247472,35.84,76045.2,26.1,0.02623,3e-05,3.35259]
[1777543252507,35.85,76047.21,26.1,0.02632,3e-05,3.36206]
[1777543257545,35.86,76050.0,26.1,0.02643,3e-05,3.37407]
[1777543262578,35.87,76056.16,26.1,0.02665,3e-05,3.3972]
[1777543267613,35.87,76053.96,26.1,0.0266,3e-05,3.39213]
[1777543272650,35.88,76052.51,26.1,0.02658,3e-05,3.38956]
[1777543277685,35.88,76050.33,26.1,0.02653,3e-05,3.38451]
[1777543282719,35.89,76052.04,26.1,0.0266,3e-05,3.39249]
[1777543287757,35.9,76051.33,26.1,0.0266,3e-05,3.39224]
[1777543292792,35.9,76047.65,26.1,0.02649,3e-05,3.37905]
[1777543297830,35.91,76039.3,26.1,0.02625,3e-05,3.35332]
[1777543303411,35.91,76038.4,26.1,0.02624,3e-05,3.35217]
[1777543308902,35.92,76037.98,26.1,0.02626,3e-05,3.35405]
[1777543313938,35.93,76043.37,26.1,0.02644,3e-05,3.37431]
[1777543318971,35.94,76045.78,26.1,0.02654,3e-05,3.38445]
[1777543324013,35.94,76047.17,26.1,0.0266,3e-05,3.39114]
[1777543329044,35.95,76055.15,26.1,0.02687,3e-05,3.41987]
[1777543334079,35.95,76051.29,26.1,0.02676,3e-05,3.40865]
[1777543339113,35.96,76050.53,26.1,0.02676,3e-05,3.40793]
[1777543344149,35.96,76052.92,26.1,0.02685,3e-05,3.41782]
[1777543349204,35.97,76051.7,26.1,0.02683,3e-05,3.41549]
[1777543354222,35.97,76052.25,26.1,0.02684,3e-05,3.41613]
[1777543359259,35.98,76052.26,26.1,0.02686,3e-05,3.41791]
[1777543364294,35.98,76051.63,26.1,0.02685,3e-05,3.4175]
[1777543369333,35.99,76050.64,26.1,0.02684,3e-05,3.41588]
[1777543374367,35.99,76050.74,26.1,0.02686,3e-05,3.41797]
[1777543379401,36.0,76051.25,26.1,0.02689,3e-05,3.42137]
[1777543384437,36.0,76051.31,26.1,0.02691,3e-05,3.42327]
[1777543389475,36.0,76055.14,26.1,0.02704,3e-05,3.43783]
[1777543394515,36.01,76055.23,26.1,0.02706,3e-05,3.43998]
[1777543399608,36.01,76058.05,26.1,0.02716,3e-05,3.45068]
[1777543399626,36.01,76070.02,26.1,0.02754,3e-05,3.49172]
[1777543407606,36.02,76078.05,26.1,0.02782,3e-05,3.52087]
[1777543412641,36.02,76084.8,26.1,0.02802,3e-05,3.54204]
[1777543417673,36.02,76084.93,26.1,0.02803,3e-05,3.54336]
[1777543423491,36.03,76087.04,26.1,0.02811,3e-05,3.55134]
[1777543426744,36.03,76090.49,26.1,0.02823,3e-05,3.56394]
[1777543426797,36.03,76091.82,26.1,0.02827,3e-05,3.5687]
[1777543432000,36.03,76095.75,26.1,0.02841,3e-05,3.58304]
[1777543438823,36.03,76100.93,26.1,0.02858,3e-05,3.60197]
[1777543441622,36.03,76100.75,26.1,0.02858,3e-05,3.60147]
[1777543442304,36.03,76098.65,26.1,0.02851,3e-05,3.5944]
[1777543443248,36.03,76098.65,26.1,0.02851,3e-05,3.5944]
[1777543443254,36.03,76098.63,26.1,0.02851,3e-05,3.59447]
[1777543448894,36.04,76100.14,26.1,0.02857,3e-05,3.60071]
[1777543453929,36.04,76102.13,26.1,0.02865,3e-05,3.6085]
[1777543459970,36.04,76106.06,26.1,0.02878,3e-05,3.62321]
[1777543466016,36.04,76106.55,26.1,0.02881,3e-05,3.62584]
[1777543472233,36.04,76106.55,26.1,0.02881,3e-05,3.62584]
[1777543478100,36.05,76105.39,26.1,0.02877,3e-05,3.62067]
[1777543483137,36.05,76106.72,26.1,0.02882,3e-05,3.62625]
[1777543488170,36.05,76111.83,26.1,0.029,3e-05,3.64518]
[1777543493205,36.06,76111.64,26.1,0.029,3e-05,3.64533]
[1777543498240,36.06,76111.55,26.1,0.029,3e-05,3.64585]
[1777543500631,36.06,76108.34,26.1,0.0289,3e-05,3.63471]
[1777543500640,36.06,76107.32,26.1,0.02887,3e-05,3.63151]
[1777543506260,36.06,76101.97,26.1,0.0287,3e-05,3.61357]
[1777543506299,36.06,76103.25,26.1,0.02875,3e-05,3.61829]
[1777543507532,36.06,76103.25,26.1,0.02875,3e-05,3.61829]
[1777543507633,36.06,76105.8,26.1,0.02883,3e-05,3.6277]
[1777543508366,36.06,76105.8,26.1,0.02883,3e-05,3.6277]
[1777543508467,36.06,76107.13,26.1,0.02888,3e-05,3.63238]
[1777543514352,36.07,76109.16,26.1,0.02896,3e-05,3.64076]
[1777543519388,36.07,76110.1,26.1,0.029,3e-05,3.64506]
[1777543524423,36.07,76111.2,26.1,0.02904,3e-05,3.64991]
[1777543529457,36.07,76110.94,26.1,0.02904,3e-05,3.64994]
[1777543534493,36.08,76111.91,26.1,0.02906,3e-05,3.65125]
[1777543539529,36.08,76113.95,26.1,0.02914,3e-05,3.65932]
[1777543544564,36.08,76113.97,26.1,0.02915,3e-05,3.66023]
[1777543549599,36.08,76110.62,26.1,0.02904,3e-05,3.64924]
[1777543554748,36.09,76112.15,26.1,0.0291,3e-05,3.65531]
[1777543554804,36.09,76117.02,26.1,0.02927,3e-05,3.67283]
[1777543555529,36.09,76117.02,26.1,0.02927,3e-05,3.67283]
[1777543555642,36.09,76117.02,26.1,0.02927,3e-05,3.67283]
[1777543558664,36.09,76103.65,26.1,0.02883,3e-05,3.62616]
[1777543560791,36.09,76102.51,26.1,0.02879,3e-05,3.62257]
[1777543565452,36.09,76096.7,26.1,0.02861,3e-05,3.60333]
[1777543565712,36.09,76094.47,26.1,0.02854,3e-05,3.59578]
[1777543566085,36.09,76094.47,26.1,0.02854,3e-05,3.59578]
[1777543566719,36.09,76092.68,26.1,0.02848,3e-05,3.58978]
[1777543571754,36.1,76089.85,26.1,0.0284,3e-05,3.58115]
[1777543576789,36.1,76085.37,26.1,0.02827,3e-05,3.56681]
[1777543581828,36.1,76066.25,26.1,0.02766,3e-05,3.50233]
[1777543583406,36.1,76061.03,26.1,0.0275,3e-05,3.48487]
[1777543583838,36.11,76059.11,26.1,0.02744,3e-05,3.4787]
[1777543588872,36.11,76055.56,26.1,0.02735,3e-05,3.46854]
[1777543594785,36.12,76054.34,26.1,0.0273,3e-05,3.4629]
[1777543594834,36.12,76056.3,26.1,0.02737,3e-05,3.47029]
[1777543599950,36.12,76055.49,26.1,0.02736,3e-05,3.46935]
[1777543604984,36.13,76056.53,26.1,0.02741,3e-05,3.47456]
[1777543609594,36.13,76057.64,26.1,0.02746,3e-05,3.4793]
[1777543609692,36.13,76056.87,26.1,0.02743,3e-05,3.47699]
[1777543610478,36.13,76056.87,26.1,0.02743,3e-05,3.47699]
[1777543610533,36.13,76056.63,26.1,0.02743,3e-05,3.47649]
[1777543614047,36.13,76067.63,26.1,0.02779,3e-05,3.5152]
[1777543619083,36.14,76069.67,26.1,0.02787,3e-05,3.52338]
[1777543624118,36.14,76077.94,26.1,0.02815,3e-05,3.55294]
[1777543629283,36.14,76078.25,26.1,0.02816,3e-05,3.55471]
[1777543634501,36.15,76079.82,26.1,0.02822,3e-05,3.56095]
[1777543634531,36.15,76079.81,26.1,0.02822,3e-05,3.56107]
[1777543641240,36.15,76078.93,26.1,0.0282,3e-05,3.55909]
[1777543646724,36.15,76078.6,26.1,0.0282,3e-05,3.55825]
[1777543648270,36.15,76080.92,26.1,0.02828,3e-05,3.56683]
[1777543648310,36.15,76081.25,26.1,0.02829,3e-05,3.5681]
[1777543653324,36.15,76080.37,26.1,0.02824,3e-05,3.56268]
[1777543658362,36.15,76079.4,26.1,0.02822,3e-05,3.55998]
[1777543664402,36.16,76077.98,26.1,0.02818,3e-05,3.55585]
[1777543670445,36.16,76077.45,26.1,0.02817,3e-05,3.55481]
[1777543677496,36.16,76076.97,26.1,0.02816,3e-05,3.55405]
[1777543682531,36.16,76077.32,26.1,0.02818,3e-05,3.55588]
[1777543687566,36.16,76076.7,26.1,0.02817,3e-05,3.55436]
[1777543692601,36.17,76079.04,26.1,0.02825,3e-05,3.56312]
[1777543697636,36.17,76084.27,26.1,0.02842,3e-05,3.5818]
[1777543702670,36.17,76083.72,26.1,0.02841,3e-05,3.58028]
[1777543707706,36.17,76082.04,26.1,0.02836,3e-05,3.57484]
[1777543713747,36.17,76085.09,26.1,0.02844,3e-05,3.58277]
[1777543718784,36.17,76084.07,26.1,0.02841,3e-05,3.57952]
[1777543723863,36.17,76093.46,26.1,0.02872,3e-05,3.6123]
[1777543728902,36.17,76090.9,26.1,0.02863,3e-05,3.60326]
[1777543731926,36.17,76079.1,26.1,0.02825,3e-05,3.56231]
[1777543736961,36.17,76078.76,26.1,0.02824,3e-05,3.56132]
[1777543741997,36.17,76078.0,26.1,0.02822,3e-05,3.55893]
[1777543747034,36.17,76080.46,26.1,0.0283,3e-05,3.56771]
[1777543752069,36.18,76081.05,26.1,0.02832,3e-05,3.57002]
[1777543757103,36.18,76079.72,26.1,0.02828,3e-05,3.56574]
[1777543762142,36.18,76072.57,26.1,0.02805,3e-05,3.54163]
[1777543767173,36.18,76074.22,26.1,0.02811,3e-05,3.54793]
[1777543772209,36.18,76076.71,26.1,0.02818,3e-05,3.55408]
[1777543777244,36.18,76076.55,26.1,0.02818,3e-05,3.55413]
[1777543782279,36.18,76077.12,26.1,0.0282,3e-05,3.55673]
[1777543787314,36.19,76077.63,26.1,0.02822,3e-05,3.55913]
[1777543794031,36.19,76076.77,26.1,0.0282,3e-05,3.55705]
[1777543799398,36.19,76076.71,26.1,0.02821,3e-05,3.5575]
[1777543804437,36.19,76077.18,26.1,0.02823,3e-05,3.55975]
[1777543809473,36.19,76073.71,26.1,0.02812,3e-05,3.54837]
[1777543814507,36.2,76072.49,26.1,0.02809,3e-05,3.5449]
[1777543819543,36.2,76073.14,26.1,0.02812,3e-05,3.54786]
[1777543824578,36.2,76078.55,26.1,0.0283,3e-05,3.56722]
[1777543829613,36.2,76077.99,26.1,0.02829,3e-05,3.56584]
[1777543834648,36.2,76077.15,26.1,0.02824,3e-05,3.56046]
[1777543839683,36.2,76074.35,26.1,0.02816,3e-05,3.55139]
[1777543844718,36.21,76074.56,26.1,0.02817,3e-05,3.55277]
[1777543849753,36.21,76076.69,26.1,0.02825,3e-05,3.56075]
[1777543854788,36.21,76074.41,26.1,0.02818,3e-05,3.5535]
[1777543859824,36.21,76073.8,26.1,0.02816,3e-05,3.55205]
[1777543864858,36.21,76074.22,26.1,0.02818,3e-05,3.55414]
[1777543870900,36.22,76074.82,26.1,0.02821,3e-05,3.55695]
[1777543875934,36.22,76078.23,26.1,0.02833,3e-05,3.56931]
[1777543880969,36.22,76078.35,26.1,0.02833,3e-05,3.57022]
[1777543886005,36.22,76076.63,26.1,0.02828,3e-05,3.56475]
[1777543891040,36.22,76075.21,26.1,0.02822,3e-05,3.55747]
[1777543895069,36.22,76061.36,26.1,0.02778,3e-05,3.51047]
[1777543900104,36.23,76060.55,26.1,0.02776,3e-05,3.50875]
[1777543905139,36.23,76064.62,26.1,0.0279,3e-05,3.52362]
[1777543910174,36.23,76067.72,26.1,0.02801,3e-05,3.5351]
[1777543915209,36.23,76068.55,26.1,0.02805,3e-05,3.53874]
[1777543920244,36.24,76068.38,26.1,0.02805,3e-05,3.53893]
[1777543925279,36.24,76067.55,26.1,0.02803,3e-05,3.53685]
[1777543930314,36.24,76067.65,26.1,0.02804,3e-05,3.53802]
[1777543935349,36.24,76068.4,26.1,0.02807,3e-05,3.54144]
[1777543940383,36.24,76071.73,26.1,0.02819,3e-05,3.55369]
[1777543945419,36.25,76077.46,26.1,0.02838,3e-05,3.57415]
[1777543950455,36.25,76077.12,26.1,0.02837,3e-05,3.57351]
[1777543955493,36.25,76077.03,26.1,0.02835,3e-05,3.57067]
[1777543960523,36.25,76076.33,26.1,0.02833,3e-05,3.56876]
[1777543965558,36.25,76075.54,26.1,0.02831,3e-05,3.56652]
[1777543970597,36.25,76074.83,26.1,0.0283,3e-05,3.56459]
[1777543975633,36.25,76074.93,26.1,0.0283,3e-05,3.56546]
[1777543981165,36.26,76075.04,26.1,0.02831,3e-05,3.56625]
[1777543991742,36.26,76077.0,26.1,0.02838,3e-05,3.5741]
[1777543996780,36.26,76076.75,26.1,0.02838,3e-05,3.57364]
[1777544002825,36.26,76076.2,26.1,0.02837,3e-05,3.57223]
[1777544007859,36.26,76076.23,26.1,0.02837,3e-05,3.57273]
[1777544012892,36.26,76076.0,26.1,0.02835,3e-05,3.56928]
[1777544020949,36.26,76075.49,26.1,0.02834,3e-05,3.56817]
[1777544025984,36.27,76074.72,26.1,0.02831,3e-05,3.56594]
[1777544031020,36.27,76073.23,26.1,0.02827,3e-05,3.56123]
[1777544034047,36.27,76060.95,26.1,0.02788,3e-05,3.51939]
[1777544037748,36.27,76058.37,26.1,0.0278,3e-05,3.51109]
[1777544038081,36.27,76057.48,26.1,0.02777,3e-05,3.50823]
[1777544040518,36.27,76048.51,26.1,0.02749,3e-05,3.47813]
[1777544042107,36.27,76031.97,26.1,0.02697,3e-05,3.42284]
[1777544043115,36.27,76021.49,26.1,0.02665,3e-05,3.38816]
[1777544048150,36.28,76024.77,26.1,0.02677,3e-05,3.40107]
[1777544053185,36.29,76026.08,26.1,0.02683,3e-05,3.40777]
[1777544058220,36.29,76026.19,26.1,0.02686,3e-05,3.41008]
[1777544063255,36.3,76028.52,26.1,0.02695,3e-05,3.41981]
[1777544069298,36.3,76030.03,26.1,0.02702,3e-05,3.42717]
[1777544071311,36.31,76022.32,26.1,0.02676,3e-05,3.39922]
[1777544076348,36.31,76015.33,26.1,0.02657,3e-05,3.37819]
[1777544078683,36.31,76005.22,26.1,0.02627,3e-05,3.34573]
[1777544083399,36.32,75986.35,26.1,0.02572,3e-05,3.28657]
[1777544084810,36.32,75986.17,26.1,0.02572,3e-05,3.28656]
[1777544090448,36.33,75983.25,26.1,0.02566,3e-05,3.28056]
[1777544095500,36.34,75986.14,26.1,0.02577,3e-05,3.29228]
[1777544101526,36.35,75991.87,26.1,0.02598,3e-05,3.31482]
[1777544106559,36.36,75998.73,26.1,0.02621,3e-05,3.33985]
[1777544111595,36.37,75997.54,26.1,0.0262,3e-05,3.33832]
[1777544116630,36.37,76005.76,26.1,0.02647,3e-05,3.36764]
[1777544121668,36.38,76003.16,26.1,0.02641,3e-05,3.36112]
[1777544126703,36.38,76001.61,26.1,0.02638,3e-05,3.35811]
[1777544131582,36.39,76003.82,26.1,0.02647,3e-05,3.36708]
[1777544137155,36.4,76007.48,26.1,0.02658,3e-05,3.3787]
[1777544139611,36.4,76011.84,26.1,0.02672,3e-05,3.39396]
[1777544140150,36.4,76011.84,26.1,0.02672,3e-05,3.39396]
[1777544140228,36.4,76011.52,26.1,0.02672,3e-05,3.39327]
[1777544141447,36.4,76011.52,26.1,0.02672,3e-05,3.39327]
[1777544141809,36.4,76011.82,26.1,0.02673,3e-05,3.39502]
[1777544146843,36.41,76008.54,26.1,0.02665,3e-05,3.38606]
[1777544152167,36.41,76011.08,26.1,0.02674,3e-05,3.39607]
[1777544152255,36.41,76010.98,26.1,0.02674,3e-05,3.39612]
[1777544153482,36.41,76010.98,26.1,0.02675,3e-05,3.39651]
[1777544154141,36.41,76010.98,26.1,0.02675,3e-05,3.39651]
[1777544155482,36.42,76013.76,26.1,0.02684,3e-05,3.40651]
[1777544156192,36.42,76013.76,26.1,0.02684,3e-05,3.40651]
[1777544156899,36.42,76013.95,26.1,0.02685,3e-05,3.40788]
[1777544156999,36.42,76013.94,26.1,0.02685,3e-05,3.40784]
[1777544162959,36.42,76012.86,26.1,0.02684,3e-05,3.40643]
[1777544164802,36.42,76009.3,26.1,0.02673,3e-05,3.39496]
[1777544165437,36.42,76009.3,26.1,0.02673,3e-05,3.39496]
[1777544170331,36.43,76007.55,26.1,0.0267,3e-05,3.39112]
[1777544170372,36.43,76007.32,26.1,0.0267,3e-05,3.39115]
[1777544171216,36.43,76007.32,26.1,0.0267,3e-05,3.39115]
[1777544171217,36.43,76007.37,26.1,0.0267,3e-05,3.39132]
[1777544173286,36.43,76007.37,26.1,0.0267,3e-05,3.39172]
[1777544173375,36.44,76004.36,26.1,0.02662,3e-05,3.38254]
[1777544174542,36.44,76004.19,26.1,0.02661,3e-05,3.38197]
[1777544175039,36.44,76002.28,26.1,0.02656,3e-05,3.37607]
[1777544175897,36.44,76002.28,26.1,0.02656,3e-05,3.37607]
[1777544176050,36.44,76001.36,26.1,0.02653,3e-05,3.37345]
[1777544177348,36.44,76001.36,26.1,0.02653,3e-05,3.37345]
[1777544177387,36.44,76001.4,26.1,0.02654,3e-05,3.37444]
[1777544183099,36.45,76004.34,26.1,0.02665,3e-05,3.38627]
[1777544188134,36.45,76008.32,26.1,0.02679,3e-05,3.40144]
[1777544193170,36.46,76008.66,26.1,0.0268,3e-05,3.40151]
[1777544198205,36.46,76008.45,26.1,0.02681,3e-05,3.40272]
[1777544203240,36.47,76007.68,26.1,0.02681,3e-05,3.40212]
[1777544208275,36.47,76009.47,26.1,0.02688,3e-05,3.41003]
[1777544213309,36.48,76008.5,26.1,0.02687,3e-05,3.40874]
[1777544217338,36.48,75997.61,26.1,0.02655,3e-05,3.37423]
[1777544222373,36.49,75993.35,26.1,0.02644,3e-05,3.36289]
[1777544227408,36.5,75988.02,26.1,0.0263,3e-05,3.34771]
[1777544232443,36.51,75982.89,26.1,0.02617,3e-05,3.33339]
[1777544237477,36.51,75981.57,26.1,0.02615,3e-05,3.33153]
[1777544242512,36.52,75981.15,26.1,0.02616,3e-05,3.33256]
[1777544247547,36.53,75978.85,26.1,0.02612,3e-05,3.32742]
[1777544252583,36.53,75979.32,26.1,0.02613,3e-05,3.32841]
[1777544255605,36.54,75996.06,26.1,0.02665,3e-05,3.38465]
[1777544260639,36.54,75998.12,26.1,0.02673,3e-05,3.39323]
[1777544265674,36.55,75996.13,26.1,0.02669,3e-05,3.38843]
[1777544270714,36.55,75997.07,26.1,0.02673,3e-05,3.3933]
[1777544275748,36.56,75992.68,26.1,0.02662,3e-05,3.38052]
[1777544280783,36.56,75990.84,26.1,0.02658,3e-05,3.37631]
[1777544285883,36.57,75992.26,26.1,0.02664,3e-05,3.38287]
[1777544290917,36.57,75992.5,26.1,0.02666,3e-05,3.38549]
[1777544295953,36.58,75994.25,26.1,0.02673,3e-05,3.39307]
[1777544300989,36.58,76000.65,26.1,0.02695,3e-05,3.416]
[1777544306024,36.59,75999.72,26.1,0.02693,3e-05,3.41446]
[1777544311059,36.59,75999.35,26.1,0.02691,3e-05,3.41179]
[1777544316094,36.6,75998.12,26.1,0.02689,3e-05,3.40923]
[1777544321129,36.6,75999.24,26.1,0.02694,3e-05,3.41447]
[1777544326164,36.6,75998.34,26.1,0.02693,3e-05,3.41297]
[1777544331201,36.61,76001.78,26.1,0.02704,3e-05,3.42579]
[1777544336233,36.61,75999.08,26.1,0.02697,3e-05,3.41824]
[1777544341268,36.62,75998.83,26.1,0.02698,3e-05,3.41885]
[1777544346304,36.62,76000.74,26.1,0.02705,3e-05,3.42663]
[1777544351339,36.62,75991.42,26.1,0.02678,3e-05,3.39716]
[1777544356374,36.63,75987.19,26.1,0.02666,3e-05,3.38485]
[1777544361408,36.63,75983.82,26.1,0.02658,3e-05,3.37554]
[1777544366444,36.64,75981.74,26.1,0.02653,3e-05,3.37049]
[1777544371482,36.65,75979.71,26.1,0.02647,3e-05,3.36304]
[1777544376522,36.65,75978.47,26.1,0.02645,3e-05,3.36083]
[1777544381549,36.66,75970.37,26.1,0.02622,3e-05,3.33631]
[1777544386584,36.66,75972.82,26.1,0.02631,3e-05,3.34631]
[1777544391619,36.67,75972.26,26.1,0.02631,3e-05,3.34646]
[1777544396653,36.67,75971.93,26.1,0.02632,3e-05,3.3474]
[1777544401702,36.68,75959.61,26.1,0.02597,3e-05,3.30943]
[1777544406743,36.68,75964.48,26.1,0.02612,3e-05,3.32489]
[1777544411773,36.68,75965.88,26.1,0.02616,3e-05,3.32969]
[1777544416810,36.69,75966.79,26.1,0.02621,3e-05,3.33488]
[1777544421844,36.69,75972.61,26.1,0.0264,3e-05,3.35599]
[1777544426879,36.7,75966.5,26.1,0.02624,3e-05,3.33822]
[1777544433928,36.71,75970.81,26.1,0.02638,3e-05,3.35235]
[1777544438545,36.71,75981.54,26.1,0.02672,3e-05,3.38925]
[1777544444001,36.72,75982.44,26.1,0.02677,3e-05,3.39437]
[1777544449035,36.72,75976.15,26.1,0.02659,3e-05,3.37548]
[1777544454071,36.73,75983.91,26.1,0.02685,3e-05,3.40304]
[1777544459105,36.73,75984.35,26.1,0.02688,3e-05,3.40623]
[1777544464145,36.74,75985.52,26.1,0.02693,3e-05,3.41175]
[1777544469180,36.74,75979.11,26.1,0.02675,3e-05,3.39221]
[1777544474215,36.75,75978.47,26.1,0.02675,3e-05,3.39181]
[1777544479250,36.75,75980.41,26.1,0.02682,3e-05,3.39987]
[1777544484284,36.76,75979.68,26.1,0.02681,3e-05,3.39906]
[1777544489321,36.76,75979.36,26.1,0.02682,3e-05,3.3996]
[1777544494356,36.77,75981.24,26.1,0.02687,3e-05,3.40445]
[1777544499391,36.77,75983.55,26.1,0.02696,3e-05,3.41369]
[1777544504425,36.78,75984.96,26.1,0.02701,3e-05,3.41991]
[1777544509461,36.78,75986.97,26.1,0.02709,3e-05,3.4281]
[1777544514496,36.79,75987.62,26.1,0.02713,3e-05,3.43175]
[1777544519531,36.79,75988.33,26.1,0.02716,3e-05,3.43559]
[1777544523720,36.79,76001.47,26.1,0.02759,3e-05,3.48088]
[1777544529609,36.8,76002.54,26.1,0.02763,3e-05,3.4855]
[1777544534638,36.8,76003.08,26.1,0.02766,3e-05,3.48839]
[1777544539676,36.8,76004.52,26.1,0.02771,3e-05,3.49444]
[1777544544708,36.81,76003.8,26.1,0.0277,3e-05,3.493]
[1777544549745,36.81,76005.32,26.1,0.02776,3e-05,3.49902]
[1777544555786,36.81,76007.63,26.1,0.02782,3e-05,3.50474]
[1777544560823,36.81,76006.25,26.1,0.02778,3e-05,3.50087]
[1777544565857,36.82,76005.05,26.1,0.02775,3e-05,3.49761]
[1777544575924,36.82,76003.0,26.1,0.0277,3e-05,3.49224]
[1777544580962,36.82,76004.17,26.1,0.02774,3e-05,3.49692]
[1777544585997,36.82,76004.23,26.1,0.02775,3e-05,3.49774]
[1777544594055,36.83,76002.71,26.1,0.02771,3e-05,3.4937]
[1777544599686,36.83,76002.58,26.1,0.02772,3e-05,3.49395]
[1777544605132,36.83,76001.49,26.1,0.02769,3e-05,3.49108]
[1777544610169,36.83,76001.1,26.1,0.02768,3e-05,3.49043]
[1777544615204,36.83,75992.05,26.1,0.02738,3e-05,3.45782]
[1777544620239,36.84,75991.85,26.1,0.02739,3e-05,3.45809]
[1777544625274,36.84,75993.18,26.1,0.02744,3e-05,3.46344]
[1777544630653,36.84,75992.89,26.1,0.02743,3e-05,3.46336]
[1777544636354,36.85,75982.27,26.1,0.02712,3e-05,3.42924]
[1777544641391,36.85,75978.26,26.1,0.027,3e-05,3.41703]
[1777544646424,36.85,75970.38,26.1,0.02677,3e-05,3.39229]
[1777544651457,36.86,75967.57,26.1,0.0267,3e-05,3.38434]
[1777544656494,36.86,75963.99,26.1,0.0266,3e-05,3.37398]
[1777544661529,36.86,75968.21,26.1,0.02674,3e-05,3.38922]
[1777544666564,36.87,75971.41,26.1,0.02685,3e-05,3.40112]
[1777544671599,36.87,75971.04,26.1,0.02683,3e-05,3.39837]
[1777544676634,36.88,75973.75,26.1,0.02693,3e-05,3.40875]
[1777544681669,36.88,75976.22,26.1,0.02702,3e-05,3.41836]
[1777544686705,36.88,75973.57,26.1,0.02695,3e-05,3.41109]
[1777544691742,36.89,75972.22,26.1,0.02693,3e-05,3.40817]
[1777544696776,36.89,75964.14,26.1,0.02669,3e-05,3.38326]
[1777544701812,36.9,75962.43,26.1,0.02666,3e-05,3.37939]
[1777544706848,36.9,75960.37,26.1,0.0266,3e-05,3.37311]
[1777544711881,36.9,75958.34,26.1,0.02652,3e-05,3.36499]
[1777544716919,36.89,75958.72,26.1,0.02652,3e-05,3.36451]
[1777544721950,36.89,75958.94,26.1,0.02653,3e-05,3.36518]
[1777544726987,36.9,75952.93,26.1,0.02636,3e-05,3.34759]
[1777544729015,36.9,75953.95,26.1,0.02639,3e-05,3.35067]
[1777544734035,36.89,75949.35,26.1,0.02622,3e-05,3.3314]
[1777544734755,36.89,75949.35,26.1,0.02622,3e-05,3.3314]
[1777544734756,36.89,75949.35,26.1,0.02622,3e-05,3.3314]
[1777544734911,36.89,75949.35,26.1,0.02622,3e-05,3.3314]
[1777544735042,36.89,75947.4,26.1,0.02616,3e-05,3.32489]
[1777544740077,36.9,75946.36,26.1,0.02614,3e-05,3.32325]
[1777544744599,36.9,75946.29,26.1,0.02615,3e-05,3.32442]
[1777544744701,36.9,75945.64,26.1,0.02614,3e-05,3.32278]
[1777544750752,36.9,75946.04,26.1,0.02614,3e-05,3.32359]
[1777544757197,36.9,75945.09,26.1,0.0261,3e-05,3.31916]
[1777544762232,36.89,75946.42,26.1,0.02613,3e-05,3.32245]
[1777544769575,36.89,75946.5,26.1,0.02613,3e-05,3.32209]
[1777544775322,36.89,75945.27,26.1,0.02607,3e-05,3.31602]
[1777544780962,36.88,75944.45,26.1,0.02604,3e-05,3.31232]
[1777544789423,36.88,75948.54,26.1,0.02616,3e-05,3.32545]
[1777544794458,36.88,75950.22,26.1,0.0262,3e-05,3.32867]
[1777544799492,36.88,75951.86,26.1,0.02623,3e-05,3.33265]
[1777544804529,36.88,75953.05,26.1,0.02628,3e-05,3.33777]
[1777544809564,36.89,75954.23,26.1,0.02633,3e-05,3.34348]
[1777544814599,36.89,75957.63,26.1,0.02645,3e-05,3.35639]
[1777544819633,36.89,75957.9,26.1,0.02645,3e-05,3.35634]
[1777544824669,36.89,75958.36,26.1,0.02645,3e-05,3.35627]
[1777544829704,36.89,75966.06,26.1,0.0267,3e-05,3.38235]
[1777544834739,36.89,75963.03,26.1,0.02661,3e-05,3.37266]
[1777544839774,36.89,75963.14,26.1,0.02662,3e-05,3.37394]
[1777544842840,36.89,75963.34,26.1,0.02662,3e-05,3.37457]
[1777544849845,36.89,75968.52,26.1,0.02678,3e-05,3.39137]
[1777544854880,36.89,75969.73,26.1,0.02678,3e-05,3.39116]
[1777544859915,36.89,75974.11,26.1,0.02693,3e-05,3.4069]
[1777544864951,36.9,75972.19,26.1,0.02688,3e-05,3.40184]
[1777544869986,36.9,75970.3,26.1,0.02684,3e-05,3.39688]
[1777544875022,36.9,75969.96,26.1,0.02684,3e-05,3.39699]
[1777544880061,36.91,75969.67,26.1,0.02684,3e-05,3.39728]
[1777544885092,36.91,75970.37,26.1,0.02688,3e-05,3.40113]
[1777544890126,36.92,75970.63,26.1,0.0269,3e-05,3.40333]
[1777544895161,36.92,75971.02,26.1,0.02692,3e-05,3.40603]
[1777544900196,36.92,75962.72,26.1,0.02669,3e-05,3.38041]
[1777544906238,36.93,75962.2,26.1,0.02668,3e-05,3.37936]
[1777544911884,36.93,75953.8,26.1,0.02642,3e-05,3.35079]
[1777544917316,36.94,75949.28,26.1,0.0263,3e-05,3.33854]
[1777544923248,36.94,75947.77,26.1,0.02627,3e-05,3.33536]
[1777544933429,36.96,75938.31,26.1,0.02603,3e-05,3.3096]
[1777544939469,36.97,75938.65,26.1,0.02607,3e-05,3.31333]
[1777544944503,36.97,75937.9,26.1,0.02607,3e-05,3.31308]
[1777544949540,36.98,75939.16,26.1,0.02612,3e-05,3.31932]
[1777544954575,36.98,75935.17,26.1,0.02603,3e-05,3.30863]
[1777544959611,36.99,75929.43,26.1,0.02588,3e-05,3.29246]
[1777544964647,37.0,75927.86,26.1,0.02585,3e-05,3.28981]
[1777544969681,37.0,75928.05,26.1,0.02588,3e-05,3.29277]
[1777544974717,37.01,75926.58,26.1,0.02584,3e-05,3.28748]
[1777544979755,37.02,75925.65,26.1,0.02583,3e-05,3.28685]
[1777544984787,37.03,75925.56,26.1,0.02585,3e-05,3.28891]
[1777544989822,37.03,75925.5,26.1,0.02587,3e-05,3.29105]
[1777544994857,37.04,75926.19,26.1,0.02591,3e-05,3.29557]
[1777544999896,37.05,75926.08,26.1,0.02593,3e-05,3.29748]
[1777545001449,37.05,75929.09,26.1,0.02602,3e-05,3.3076]
[1777545003308,37.05,75956.29,26.1,0.02685,3e-05,3.39668]
[1777545005243,37.05,75957.32,26.1,0.02689,3e-05,3.4007]
[1777545005261,37.05,75976.76,26.1,0.02749,3e-05,3.46486]
[1777545005724,37.05,75976.76,26.1,0.02749,3e-05,3.46486]
[1777545006250,37.05,75968.35,26.1,0.02723,3e-05,3.43738]
[1777545011990,37.06,75976.46,26.1,0.0275,3e-05,3.46557]
[1777545017028,37.06,75974.97,26.1,0.02746,3e-05,3.46154]
[1777545017629,37.06,75974.97,26.1,0.02746,3e-05,3.46154]
[1777545022687,37.06,75973.27,26.1,0.02742,3e-05,3.45678]
[1777545028247,37.06,75980.86,26.1,0.02766,3e-05,3.4828]
[1777545034150,37.07,75982.26,26.1,0.02769,3e-05,3.48546]
[1777545039183,37.07,75977.2,26.1,0.02754,3e-05,3.46938]
[1777545044219,37.07,75978.65,26.1,0.02759,3e-05,3.4749]
[1777545049253,37.07,75978.32,26.1,0.02759,3e-05,3.47442]
[1777545054290,37.07,75977.08,26.1,0.02756,3e-05,3.47091]
[1777545060332,37.08,75975.02,26.1,0.0275,3e-05,3.4647]
[1777545065369,37.08,75980.04,26.1,0.02766,3e-05,3.48209]
[1777545070405,37.08,75987.67,26.1,0.0279,3e-05,3.50797]
[1777545075439,37.08,75990.41,26.1,0.02799,3e-05,3.51742]
[1777545080511,37.08,75991.39,26.1,0.02803,3e-05,3.52099]
[1777545080612,37.08,75993.38,26.1,0.02809,3e-05,3.52773]
[1777545081769,37.08,75993.38,26.1,0.02809,3e-05,3.52773]
[1777545081817,37.08,75997.45,26.1,0.02822,3e-05,3.5415]
[1777545083262,37.08,75997.45,26.1,0.02822,3e-05,3.5415]
[1777545083347,37.08,75998.58,26.1,0.02826,3e-05,3.54534]
[1777545085885,37.08,75996.9,26.1,0.0282,3e-05,3.53968]
[1777545085973,37.08,75997.58,26.1,0.02823,3e-05,3.54203]
[1777545086601,37.08,75997.58,26.1,0.02823,3e-05,3.54203]
[1777545086680,37.08,75996.77,26.1,0.0282,3e-05,3.53929]
[1777545091476,37.08,75988.2,26.1,0.02793,3e-05,3.51059]
[1777545091554,37.08,75990.23,26.1,0.02797,3e-05,3.51451]
[1777545093356,37.08,75990.23,26.1,0.02797,3e-05,3.51451]
[1777545093399,37.08,75987.41,26.1,0.02788,3e-05,3.50519]
[1777545094067,37.08,75987.41,26.1,0.02788,3e-05,3.50519]
[1777545094115,37.08,75986.21,26.1,0.02785,3e-05,3.50126]
[1777545099610,37.08,75985.66,26.1,0.02783,3e-05,3.49988]
[1777545104646,37.08,75988.61,26.1,0.02793,3e-05,3.51014]
[1777545109684,37.09,75987.88,26.1,0.02791,3e-05,3.508]
[1777545114718,37.09,75984.1,26.1,0.0278,3e-05,3.49573]
[1777545119752,37.09,75980.77,26.1,0.0277,3e-05,3.48525]
[1777545122925,37.09,75976.75,26.1,0.02757,3e-05,3.47207]
[1777545123406,37.09,75958.99,26.1,0.02702,3e-05,3.4135]
[1777545127813,37.09,75971.3,26.1,0.02741,3e-05,3.45511]
[1777545129581,37.09,75971.2,26.1,0.02741,3e-05,3.45492]
[1777545134861,37.09,75979.19,26.1,0.02767,3e-05,3.48217]
[1777545139896,37.1,75984.55,26.1,0.02784,3e-05,3.50044]
[1777545144932,37.1,75987.85,26.1,0.02795,3e-05,3.51171]
[1777545149967,37.1,75990.69,26.1,0.02804,3e-05,3.52141]
[1777545155002,37.1,75987.61,26.1,0.02792,3e-05,3.50827]
[1777545160037,37.1,75990.4,26.1,0.02801,3e-05,3.51784]
[1777545164065,37.1,76001.56,26.1,0.02837,3e-05,3.55547]
[1777545169101,37.1,76005.14,26.1,0.02848,3e-05,3.56737]
[1777545174134,37.1,76005.41,26.1,0.02848,3e-05,3.56801]
[1777545179171,37.1,76007.65,26.1,0.02855,3e-05,3.5753]
[1777545184207,37.1,76005.17,26.1,0.02847,3e-05,3.56657]
[1777545189241,37.09,76011.08,26.1,0.02866,3e-05,3.58629]
[1777545189634,37.09,76011.08,26.1,0.02866,3e-05,3.58629]
[1777545190247,37.09,76012.34,26.1,0.0287,3e-05,3.59048]
[1777545191164,37.09,76012.34,26.1,0.0287,3e-05,3.59048]
[1777545191484,37.09,76018.15,26.1,0.02888,3e-05,3.61019]
[1777545197363,37.09,76017.5,26.1,0.02886,3e-05,3.60726]
[1777545203338,37.09,76011.32,26.1,0.02865,3e-05,3.58554]
[1777545208374,37.09,76017.53,26.1,0.02884,3e-05,3.60617]
[1777545212527,37.09,76015.76,26.1,0.02876,3e-05,3.59673]
[1777545213408,37.09,76016.34,26.1,0.02878,3e-05,3.5985]
[1777545215065,37.09,76021.0,26.1,0.02893,3e-05,3.6143]
[1777545215421,37.09,76024.24,26.1,0.02903,3e-05,3.62526]
[1777545220457,37.08,76019.99,26.1,0.02889,3e-05,3.6101]
[1777545224406,37.08,76023.29,26.1,0.02899,3e-05,3.62097]
[1777545224487,37.08,76023.73,26.1,0.029,3e-05,3.62234]
[1777545228512,37.08,76035.46,26.1,0.02938,3e-05,3.66201]
[1777545233548,37.08,76037.84,26.1,0.02945,3e-05,3.66924]
[1777545238584,37.08,76035.18,26.1,0.02935,3e-05,3.65917]
[1777545241926,37.07,76034.89,26.1,0.02934,3e-05,3.65765]
[1777545242612,37.07,76033.64,26.1,0.0293,3e-05,3.65333]
[1777545243726,37.07,76026.38,26.1,0.02906,3e-05,3.62807]
[1777545244627,37.07,76018.81,26.1,0.02881,3e-05,3.60206]
[1777545245388,37.07,76018.81,26.1,0.02881,3e-05,3.60206]
[1777545245641,37.07,76017.86,26.1,0.02878,3e-05,3.59876]
[1777545250667,37.07,76008.01,26.1,0.02846,3e-05,3.56507]
[1777545256216,37.07,76006.21,26.1,0.0284,3e-05,3.55896]
[1777545259223,37.07,76003.86,26.1,0.02833,3e-05,3.551]
[1777545264390,37.07,76002.33,26.1,0.02828,3e-05,3.54596]
[1777545265523,37.07,76002.33,26.1,0.02828,3e-05,3.54596]
[1777545271457,37.07,75999.23,26.1,0.02818,3e-05,3.53563]
[1777545271558,37.07,75999.6,26.1,0.02817,3e-05,3.5339]
[1777545276849,37.07,75999.74,26.1,0.02818,3e-05,3.53456]
[1777545281886,37.07,75999.43,26.1,0.02817,3e-05,3.53371]
[1777545283636,37.07,75999.43,26.1,0.02817,3e-05,3.53371]
[1777545284532,37.07,75999.67,26.1,0.02818,3e-05,3.53455]
[1777545289942,37.08,75999.57,26.1,0.02818,3e-05,3.53445]
[1777545294428,37.08,75999.23,26.1,0.02817,3e-05,3.53342]
[1777545294531,37.08,75998.21,26.1,0.02813,3e-05,3.52998]
[1777545295997,37.08,75998.21,26.1,0.02814,3e-05,3.53006]
[1777545296586,37.08,75998.21,26.1,0.02814,3e-05,3.53006]
[1777545297426,37.08,75995.97,26.1,0.02806,3e-05,3.52257]
[1777545297527,37.08,75990.68,26.1,0.0279,3e-05,3.50487]
[1777545303035,37.08,75993.71,26.1,0.028,3e-05,3.51553]
[1777545308068,37.08,75987.37,26.1,0.0278,3e-05,3.49464]
[1777545313106,37.08,75977.94,26.1,0.02751,3e-05,3.46395]
[1777545318139,37.08,75987.38,26.1,0.02782,3e-05,3.49609]
[1777545323173,37.08,75995.98,26.1,0.02809,3e-05,3.52528]
[1777545327460,37.08,75998.53,26.1,0.02817,3e-05,3.53398]
[1777545327529,37.08,75998.55,26.1,0.02817,3e-05,3.53408]
[1777545328207,37.08,75998.55,26.1,0.02817,3e-05,3.53408]
[1777545328256,37.08,75998.5,26.1,0.02817,3e-05,3.53394]
[1777545329451,37.08,75998.5,26.1,0.02817,3e-05,3.53394]
[1777545329552,37.08,75998.84,26.1,0.02818,3e-05,3.53512]
[1777545331387,37.08,75998.85,26.1,0.02818,3e-05,3.53518]
[1777545331485,37.08,75998.72,26.1,0.02816,3e-05,3.53172]
[1777545332067,37.08,75998.72,26.1,0.02816,3e-05,3.53172]
[1777545332237,37.08,75998.73,26.1,0.02816,3e-05,3.53179]
[1777545336807,37.08,76005.43,26.1,0.02837,3e-05,3.55449]
[1777545337273,37.08,76008.69,26.1,0.02848,3e-05,3.5655]
[1777545339877,37.08,76014.37,26.1,0.02866,3e-05,3.58469]
[1777545340443,37.08,76021.23,26.1,0.02888,3e-05,3.60804]
[1777545341112,37.08,76021.23,26.1,0.02888,3e-05,3.60804]
[1777545342307,37.08,76036.79,26.1,0.02939,3e-05,3.66145]
[1777545347342,37.08,76031.83,26.1,0.02922,3e-05,3.64338]
[1777545350600,37.08,76032.82,26.1,0.02925,3e-05,3.64664]
[1777545356405,37.08,76037.17,26.1,0.02938,3e-05,3.66036]
[1777545361440,37.07,76043.98,26.1,0.02959,3e-05,3.68303]
[1777545366475,37.07,76038.24,26.1,0.0294,3e-05,3.66222]
[1777545371510,37.07,76039.25,26.1,0.02942,3e-05,3.66479]
[1777545376546,37.07,76039.08,26.1,0.0294,3e-05,3.66326]
[1777545381579,37.06,76042.99,26.1,0.02952,3e-05,3.6758]
[1777545386615,37.06,76047.58,26.1,0.02967,3e-05,3.69064]
[1777545388631,37.06,76058.16,26.1,0.03001,3e-05,3.72703]
[1777545394672,37.05,76053.79,26.1,0.02983,3e-05,3.70704]
[1777545397696,37.05,76043.33,26.1,0.02947,3e-05,3.66999]
[1777545402730,37.05,76044.69,26.1,0.02951,3e-05,3.67377]
[1777545404385,37.05,76044.71,26.1,0.02951,3e-05,3.67384]
[1777545404745,37.05,76045.55,26.1,0.02954,3e-05,3.67639]
[1777545406567,37.05,76045.51,26.1,0.02953,3e-05,3.67625]
[1777545406761,37.05,76046.83,26.1,0.02957,3e-05,3.68047]
[1777545411798,37.05,76050.34,26.1,0.02968,3e-05,3.69176]
[1777545414501,37.04,76051.05,26.1,0.0297,3e-05,3.69387]
[1777545414523,37.04,76051.05,26.1,0.0297,3e-05,3.69387]
[1777545416176,37.04,76052.0,26.1,0.02973,3e-05,3.697]
[1777545416834,37.04,76050.95,26.1,0.0297,3e-05,3.69316]
[1777545417713,37.04,76050.95,26.1,0.0297,3e-05,3.69316]
[1777545417841,37.04,76049.67,26.1,0.02965,3e-05,3.68854]
[1777545422875,37.04,76041.73,26.1,0.02938,3e-05,3.66019]
[1777545427911,37.04,76036.04,26.1,0.02919,3e-05,3.64017]
[1777545431244,37.04,76036.62,26.1,0.02921,3e-05,3.64203]
[1777545431311,37.04,76036.9,26.1,0.02921,3e-05,3.64278]
[1777545433077,37.04,76036.9,26.1,0.02921,3e-05,3.64278]
[1777545433134,37.04,76028.98,26.1,0.02895,3e-05,3.61547]
[1777545435292,37.04,76029.27,26.1,0.02896,3e-05,3.61647]
[1777545435588,37.04,76032.51,26.1,0.02907,3e-05,3.62754]
[1777545436721,37.04,76032.51,26.1,0.02907,3e-05,3.62754]
[1777545436816,37.04,76033.29,26.1,0.02909,3e-05,3.63019]
[1777545437470,37.04,76033.29,26.1,0.02909,3e-05,3.63019]
[1777545437543,37.04,76033.33,26.1,0.0291,3e-05,3.63026]
[1777545443016,37.04,76031.47,26.1,0.02903,3e-05,3.62376]
[1777545449058,37.04,76025.45,26.1,0.02884,3e-05,3.60315]
[1777545454093,37.04,76024.49,26.1,0.02878,3e-05,3.5969]
[1777545459127,37.04,76027.24,26.1,0.02887,3e-05,3.60636]
[1777545460544,37.04,76027.24,26.1,0.02887,3e-05,3.60636]
[1777545460597,37.04,76026.99,26.1,0.02887,3e-05,3.60551]
[1777545461972,37.04,76026.99,26.1,0.02887,3e-05,3.60551]
[1777545462430,37.04,76028.11,26.1,0.0289,3e-05,3.60934]
[1777545463502,37.04,76028.11,26.1,0.0289,3e-05,3.60934]
[1777545463512,37.04,76028.68,26.1,0.02892,3e-05,3.61129]
[1777545469198,37.04,76030.28,26.1,0.02897,3e-05,3.61665]
[1777545474234,37.04,76032.22,26.1,0.02903,3e-05,3.62319]
[1777545479585,37.04,76038.0,26.1,0.02922,3e-05,3.64297]
[1777545485310,37.04,76037.67,26.1,0.02921,3e-05,3.64119]
[1777545490348,37.03,76036.28,26.1,0.02916,3e-05,3.63609]
[1777545495380,37.03,76036.21,26.1,0.02915,3e-05,3.63554]
[1777545500415,37.03,76034.02,26.1,0.02908,3e-05,3.62779]
[1777545505450,37.03,76035.19,26.1,0.02911,3e-05,3.63165]
[1777545510484,37.03,76035.23,26.1,0.02911,3e-05,3.63163]
[1777545515519,37.03,76034.4,26.1,0.02906,3e-05,3.62556]
[1777545520555,37.03,76030.42,26.1,0.02893,3e-05,3.6119]
[1777545525591,37.03,76032.9,26.1,0.02901,3e-05,3.6205]
[1777545530625,37.03,76035.36,26.1,0.0291,3e-05,3.62904]
[1777545532442,37.03,76035.83,26.1,0.02911,3e-05,3.63066]
[1777545532642,37.03,76048.02,26.1,0.02951,3e-05,3.67273]
[1777545537677,37.03,76058.67,26.1,0.02986,3e-05,3.70929]
[1777545541515,37.03,76057.42,26.1,0.02982,3e-05,3.70474]
[1777545546741,37.03,76056.47,26.1,0.02978,3e-05,3.7008]
[1777545551729,37.03,76053.73,26.1,0.02969,3e-05,3.69105]
[1777545553650,37.03,76052.0,26.1,0.02963,3e-05,3.6849]
[1777545558830,37.03,76042.82,26.1,0.02932,3e-05,3.65273]
[1777545563865,37.03,76034.44,26.1,0.02905,3e-05,3.62387]
[1777545565475,37.03,76032.11,26.1,0.02897,3e-05,3.61591]
[1777545565880,37.03,76031.09,26.1,0.02894,3e-05,3.61241]
[1777545570915,37.03,76022.13,26.1,0.02865,3e-05,3.58222]
[1777545574735,37.03,76020.71,26.1,0.02858,3e-05,3.57456]
[1777545574942,37.03,76020.64,26.1,0.02858,3e-05,3.57432]
[1777545579977,37.03,76018.68,26.1,0.02852,3e-05,3.56805]
[1777545585012,37.03,76018.84,26.1,0.02853,3e-05,3.56902]
[1777545590047,37.03,76023.04,26.1,0.02867,3e-05,3.58355]
[1777545595082,37.03,76024.44,26.1,0.02871,3e-05,3.58838]
[1777545600118,37.03,76020.28,26.1,0.02858,3e-05,3.57419]
[1777545605155,37.03,76019.44,26.1,0.02855,3e-05,3.57144]
[1777545610193,37.03,76015.35,26.1,0.02842,3e-05,3.5576]
[1777545615229,37.03,76010.48,26.1,0.02827,3e-05,3.5413]
[1777545620264,37.03,76006.79,26.1,0.02815,3e-05,3.52905]
[1777545625301,37.04,76000.06,26.1,0.02794,3e-05,3.50692]
[1777545630336,37.04,75999.42,26.1,0.02793,3e-05,3.50529]
[1777545635371,37.04,75999.2,26.1,0.0279,3e-05,3.50202]
[1777545640405,37.04,75999.14,26.1,0.02791,3e-05,3.50241]
[1777545645443,37.04,75998.96,26.1,0.02791,3e-05,3.5022]
[1777545650476,37.04,76002.28,26.1,0.02802,3e-05,3.51383]
[1777545655510,37.04,76003.8,26.1,0.02807,3e-05,3.51923]
[1777545660546,37.04,76000.95,26.1,0.02798,3e-05,3.50993]
[1777545665581,37.04,76000.72,26.1,0.02797,3e-05,3.50949]
[1777545672630,37.05,76000.64,26.1,0.02798,3e-05,3.50966]
[1777545677666,37.05,76000.37,26.1,0.02797,3e-05,3.50899]
[1777545681751,37.05,76000.38,26.1,0.02797,3e-05,3.50926]
[1777545681758,37.05,76000.51,26.1,0.02798,3e-05,3.5097]
[1777545685440,37.05,76000.29,26.1,0.02797,3e-05,3.50919]
[1777545685722,37.05,75999.44,26.1,0.02795,3e-05,3.50639]
[1777545689666,37.05,75999.74,26.1,0.02796,3e-05,3.50752]
[1777545689758,37.05,75999.46,26.1,0.02795,3e-05,3.50664]
[1777545694785,37.05,75995.45,26.1,0.0278,3e-05,3.4906]
[1777545696628,37.05,75994.83,26.1,0.02778,3e-05,3.48853]
[1777545696801,37.05,75994.93,26.1,0.02779,3e-05,3.48904]
[1777545702065,37.05,75996.82,26.1,0.02785,3e-05,3.49571]
[1777545702442,37.05,75996.42,26.1,0.02784,3e-05,3.49437]
[1777545702843,37.05,75996.42,26.1,0.02784,3e-05,3.49453]
[1777545703377,37.05,75996.42,26.1,0.02784,3e-05,3.49453]
[1777545704025,37.05,75996.42,26.1,0.02784,3e-05,3.49453]
[1777545704564,37.05,75993.57,26.1,0.02775,3e-05,3.485]
[1777545704856,37.05,75993.7,26.1,0.02776,3e-05,3.48562]
[1777545707877,37.05,75982.21,26.1,0.0274,3e-05,3.44779]
[1777545711905,37.06,75968.78,26.1,0.02699,3e-05,3.40427]
[1777545716941,37.06,75970.15,26.1,0.02704,3e-05,3.40993]
[1777545721975,37.06,75974.14,26.1,0.02718,3e-05,3.42393]
[1777545727010,37.06,75972.91,26.1,0.02715,3e-05,3.42085]
[1777545732045,37.07,75971.71,26.1,0.02712,3e-05,3.41816]
[1777545737081,37.07,75974.82,26.1,0.02723,3e-05,3.42922]
[1777545742120,37.07,75977.13,26.1,0.02731,3e-05,3.43776]
[1777545747143,37.08,75979.75,26.1,0.0274,3e-05,3.44726]
[1777545748731,37.08,75982.31,26.1,0.02748,3e-05,3.45607]
[1777545749169,37.08,75984.73,26.1,0.02755,3e-05,3.46411]
[1777545750176,37.08,75986.83,26.1,0.02762,3e-05,3.47124]
[1777545751677,37.08,75988.1,26.1,0.02764,3e-05,3.47258]
[1777545751703,37.08,75988.23,26.1,0.02764,3e-05,3.47313]
[1777545757225,37.08,75988.59,26.1,0.02766,3e-05,3.47494]
[1777545762260,37.08,75987.15,26.1,0.02762,3e-05,3.47075]
[1777545767918,37.08,75989.04,26.1,0.02769,3e-05,3.47796]
[1777545772331,37.08,76000.06,26.1,0.02804,3e-05,3.51523]
[1777545775597,37.09,75999.36,26.1,0.02802,3e-05,3.51293]
[1777545775617,37.09,75998.7,26.1,0.028,3e-05,3.51081]
[1777545777336,37.09,75998.7,26.1,0.028,3e-05,3.51081]
[1777545777989,37.09,75988.28,26.1,0.02767,3e-05,3.47606]
[1777545778631,37.09,75988.28,26.1,0.02767,3e-05,3.47606]
[1777545779164,37.09,75988.28,26.1,0.02767,3e-05,3.47606]
[1777545779730,37.09,75987.59,26.1,0.02765,3e-05,3.47396]
[1777545779832,37.09,75983.53,26.1,0.02753,3e-05,3.46057]
[1777545782904,37.09,75971.03,26.1,0.02714,3e-05,3.41951]
[1777545788063,37.09,75958.52,26.1,0.02677,3e-05,3.37986]
[1777545793488,37.1,75961.13,26.1,0.02686,3e-05,3.38974]
[1777545798522,37.1,75962.93,26.1,0.02693,3e-05,3.39691]
[1777545803557,37.1,75967.02,26.1,0.02707,3e-05,3.41153]
[1777545809034,37.11,75967.81,26.1,0.0271,3e-05,3.41527]
[1777545815643,37.11,75970.89,26.1,0.02719,3e-05,3.42402]
[1777545820677,37.11,75973.43,26.1,0.02728,3e-05,3.43357]
[1777545825713,37.12,75984.22,26.1,0.02763,3e-05,3.47037]
[1777545831755,37.12,75985.81,26.1,0.02769,3e-05,3.47669]
[1777545837227,37.12,75986.63,26.1,0.02772,3e-05,3.47992]
[1777545837325,37.12,75987.27,26.1,0.02774,3e-05,3.48253]
[1777545839395,37.12,75988.52,26.1,0.02778,3e-05,3.48686]
[1777545839816,37.12,75995.49,26.1,0.028,3e-05,3.51033]
[1777545844857,37.12,75997.67,26.1,0.02808,3e-05,3.5181]
[1777545850889,37.13,75998.45,26.1,0.02811,3e-05,3.52119]
[1777545856930,37.13,75997.34,26.1,0.02808,3e-05,3.51819]
[1777545861964,37.13,75996.3,26.1,0.02805,3e-05,3.51517]
[1777545867211,37.13,75995.4,26.1,0.02802,3e-05,3.51253]
[1777545873042,37.13,75999.3,26.1,0.02813,3e-05,3.52318]
[1777545873516,37.13,75999.3,26.1,0.02813,3e-05,3.52318]
[1777545874049,37.13,75999.78,26.1,0.02815,3e-05,3.52487]
[1777545879084,37.13,75998.21,26.1,0.0281,3e-05,3.52006]
[1777545882694,37.13,75996.41,26.1,0.02805,3e-05,3.51426]
[1777545882700,37.13,75996.41,26.1,0.02805,3e-05,3.51426]
[1777545885310,37.14,75991.64,26.1,0.0279,3e-05,3.49848]
[1777545885369,37.14,75987.65,26.1,0.02777,3e-05,3.48528]
[1777545886932,37.14,75987.23,26.1,0.02776,3e-05,3.48401]
[1777545887141,37.14,75987.02,26.1,0.02776,3e-05,3.48343]
[1777545892176,37.14,75988.37,26.1,0.0278,3e-05,3.48853]
[1777545897212,37.14,75990.19,26.1,0.02787,3e-05,3.49516]
[1777545902247,37.14,76005.57,26.1,0.02836,3e-05,3.54726]
[1777545907371,37.14,76002.43,26.1,0.02826,3e-05,3.53676]
[1777545913326,37.14,76006.45,26.1,0.02839,3e-05,3.55041]
[1777545914067,37.14,76006.45,26.1,0.02839,3e-05,3.55041]
[1777545914333,37.14,76006.4,26.1,0.02839,3e-05,3.55024]
[1777545914633,37.14,76006.4,26.1,0.02839,3e-05,3.55024]
[1777545915343,37.14,76006.58,26.1,0.02839,3e-05,3.55085]
[1777545920375,37.14,76006.27,26.1,0.02838,3e-05,3.54981]
[1777545925411,37.14,76005.59,26.1,0.02836,3e-05,3.54754]
[1777545930446,37.14,76006.67,26.1,0.0284,3e-05,3.55125]
[1777545935481,37.14,76002.88,26.1,0.02825,3e-05,3.5355]
[1777545940516,37.14,76001.82,26.1,0.02822,3e-05,3.53213]
[1777545945551,37.14,76000.66,26.1,0.02819,3e-05,3.52848]
[1777545950589,37.14,75998.6,26.1,0.02813,3e-05,3.52184]
[1777545955623,37.14,75997.09,26.1,0.02808,3e-05,3.51714]
[1777545961104,37.15,75997.65,26.1,0.0281,3e-05,3.51931]
[1777545961186,37.15,75996.62,26.1,0.02807,3e-05,3.51598]
[1777545966705,37.15,76000.9,26.1,0.02821,3e-05,3.53062]
[1777545971735,37.15,76000.92,26.1,0.02821,3e-05,3.53089]
[1777545976774,37.15,76001.1,26.1,0.02822,3e-05,3.53168]
[1777545981803,37.15,76000.98,26.1,0.02822,3e-05,3.53147]
[1777545986839,37.15,76000.91,26.1,0.02822,3e-05,3.53142]
[1777545991873,37.15,75999.18,26.1,0.02814,3e-05,3.52276]
[1777545996909,37.15,75998.01,26.1,0.02811,3e-05,3.5191]
[1777546001944,37.15,75999.75,26.1,0.02816,3e-05,3.52519]
[1777546006978,37.15,75998.98,26.1,0.02814,3e-05,3.52284]
[1777546012017,37.15,75999.54,26.1,0.02816,3e-05,3.52497]
[1777546017049,37.15,75999.46,26.1,0.02816,3e-05,3.52493]
[1777546022084,37.15,75995.47,26.1,0.02804,3e-05,3.51181]
[1777546027119,37.15,76001.06,26.1,0.02822,3e-05,3.53089]
[1777546032153,37.16,76005.03,26.1,0.02835,3e-05,3.54445]
[1777546037190,37.16,76008.4,26.1,0.02845,3e-05,3.55586]
[1777546042224,37.16,76009.73,26.1,0.0285,3e-05,3.56032]
[1777546047261,37.16,76011.28,26.1,0.02855,3e-05,3.56551]
[1777546052295,37.15,76015.95,26.1,0.02867,3e-05,3.57808]
[1777546057330,37.15,76008.66,26.1,0.02843,3e-05,3.55325]
[1777546062364,37.15,76008.19,26.1,0.02842,3e-05,3.55162]
[1777546067399,37.15,76006.69,26.1,0.02837,3e-05,3.54654]
[1777546071116,37.15,76007.15,26.1,0.02839,3e-05,3.54809]
[1777546071427,37.15,76005.64,26.1,0.02834,3e-05,3.54299]
[1777546071655,37.15,76005.64,26.1,0.02834,3e-05,3.54299]
[1777546072385,37.15,76005.64,26.1,0.02834,3e-05,3.54299]
[1777546073854,37.15,75995.67,26.1,0.02802,3e-05,3.50955]
[1777546074448,37.15,75995.71,26.1,0.02802,3e-05,3.50974]
[1777546078673,37.16,75994.24,26.1,0.02798,3e-05,3.50507]
[1777546080722,37.16,75995.38,26.1,0.02802,3e-05,3.50901]
[1777546081349,37.16,75995.38,26.1,0.02802,3e-05,3.50901]
[1777546081497,37.16,75995.25,26.1,0.02801,3e-05,3.50863]
[1777546086533,37.16,75998.61,26.1,0.02812,3e-05,3.52015]
[1777546091568,37.16,75999.15,26.1,0.02814,3e-05,3.52211]
[1777546095842,37.16,75999.16,26.1,0.02814,3e-05,3.52225]
[1777546096485,37.16,75999.16,26.1,0.02814,3e-05,3.52225]
[1777546099907,37.16,75998.62,26.1,0.02812,3e-05,3.52051]
[1777546100360,37.16,75998.16,26.1,0.02811,3e-05,3.51903]
[1777546100672,37.16,75998.16,26.1,0.02811,3e-05,3.51903]
[1777546100734,37.16,75998.5,26.1,0.02812,3e-05,3.52017]
[1777546102189,37.16,75998.5,26.1,0.02812,3e-05,3.52017]
[1777546102282,37.16,75998.58,26.1,0.02812,3e-05,3.52049]
[1777546106863,37.16,75998.08,26.1,0.02811,3e-05,3.51889]
[1777546106965,37.16,75998.02,26.1,0.02811,3e-05,3.51872]
[1777546112441,37.16,75998.17,26.1,0.02811,3e-05,3.51933]
[1777546112543,37.16,75998.38,26.1,0.0281,3e-05,3.51704]
[1777546117749,37.16,75998.06,26.1,0.02809,3e-05,3.5161]
[1777546120169,37.16,75998.24,26.1,0.02809,3e-05,3.51673]
[1777546120500,37.16,75997.12,26.1,0.02806,3e-05,3.51304]
[1777546120719,37.16,75997.12,26.1,0.02806,3e-05,3.51304]
[1777546121635,37.16,75996.56,26.1,0.02804,3e-05,3.51117]
[1777546122493,37.16,75996.56,26.1,0.02804,3e-05,3.51117]
[1777546124080,37.16,75996.93,26.1,0.02805,3e-05,3.51249]
[1777546124162,37.16,75994.9,26.1,0.02799,3e-05,3.50573]
[1777546126738,37.16,75994.62,26.1,0.02798,3e-05,3.5049]
[1777546127372,37.16,75994.62,26.1,0.02798,3e-05,3.5049]
[1777546127465,37.16,75993.19,26.1,0.02794,3e-05,3.50023]
[1777546131424,37.16,75995.03,26.1,0.028,3e-05,3.50659]
[1777546131526,37.16,75996.24,26.1,0.02804,3e-05,3.5107]
[1777546131645,37.16,75996.24,26.1,0.02804,3e-05,3.5107]
[1777546131849,37.16,75996.24,26.1,0.02804,3e-05,3.5107]
[1777546135446,37.16,75997.19,26.1,0.02807,3e-05,3.51393]
[1777546135543,37.16,75999.03,26.1,0.02813,3e-05,3.52023]
[1777546140640,37.16,75999.88,26.1,0.02816,3e-05,3.52322]
[1777546142286,37.16,75999.88,26.1,0.02816,3e-05,3.52322]
[1777546142387,37.16,76000.6,26.1,0.02818,3e-05,3.52568]
[1777546144853,37.16,75998.75,26.1,0.02812,3e-05,3.51949]
[1777546144952,37.16,75999.34,26.1,0.02814,3e-05,3.5215]
[1777546149676,37.16,75999.09,26.1,0.02813,3e-05,3.52076]
[1777546149975,37.16,75999.6,26.1,0.02815,3e-05,3.5225]
[1777546155012,37.16,76004.52,26.1,0.02831,3e-05,3.53906]
[1777546160051,37.16,76003.21,26.1,0.02826,3e-05,3.53462]
[1777546165086,37.16,76004.39,26.1,0.0283,3e-05,3.53855]
[1777546170121,37.16,76003.29,26.1,0.02827,3e-05,3.53478]
[1777546174466,37.16,76003.25,26.1,0.02824,3e-05,3.53156]
[1777546174533,37.16,75983.77,26.1,0.02763,3e-05,3.46639]
[1777546174931,37.16,75983.77,26.1,0.02763,3e-05,3.46639]
[1777546175314,37.16,75983.77,26.1,0.02763,3e-05,3.46639]
[1777546175537,37.16,75979.16,26.1,0.02748,3e-05,3.45108]
[1777546176188,37.16,75979.16,26.1,0.02748,3e-05,3.45108]
[1777546176243,37.16,75980.2,26.1,0.02751,3e-05,3.45463]
[1777546177624,37.16,75980.2,26.1,0.02751,3e-05,3.45463]
[1777546178356,37.16,75987.01,26.1,0.02773,3e-05,3.4775]
[1777546180079,37.16,75986.39,26.1,0.02771,3e-05,3.47555]
[1777546180101,37.16,75986.39,26.1,0.02771,3e-05,3.47555]
[1777546180286,37.16,75985.81,26.1,0.02769,3e-05,3.47369]
[1777546182221,37.16,75988.39,26.1,0.02778,3e-05,3.48246]
[1777546182274,37.16,75988.39,26.1,0.02778,3e-05,3.48246]
[1777546182309,37.16,75988.92,26.1,0.02779,3e-05,3.48423]
[1777546183012,37.16,75988.92,26.1,0.02779,3e-05,3.48423]
[1777546183562,37.16,75988.92,26.1,0.02779,3e-05,3.48423]
[1777546192600,37.17,75979.41,26.1,0.0275,3e-05,3.45322]
[1777546199655,37.17,75970.17,26.1,0.02722,3e-05,3.42328]
[1777546200332,37.17,75970.31,26.1,0.02723,3e-05,3.42401]
[1777546205368,37.17,75969.9,26.1,0.02722,3e-05,3.42334]
[1777546205975,37.17,75969.9,26.1,0.02722,3e-05,3.42334]
[1777546206375,37.17,75970.76,26.1,0.02725,3e-05,3.42634]
[1777546208031,37.17,75971.3,26.1,0.02727,3e-05,3.42827]
[1777546208389,37.17,75969.76,26.1,0.02722,3e-05,3.42336]
[1777546212416,37.17,75951.49,26.1,0.02667,3e-05,3.3644]
[1777546216444,37.18,75963.11,26.1,0.02703,3e-05,3.40347]
[1777546219520,37.18,75965.73,26.1,0.02712,3e-05,3.41271]
[1777546219531,37.18,75965.73,26.1,0.02712,3e-05,3.41271]
[1777546219606,37.18,75966.39,26.1,0.02714,3e-05,3.41508]
[1777546220751,37.18,75966.75,26.1,0.02716,3e-05,3.41646]
[1777546221484,37.18,75966.75,26.1,0.02716,3e-05,3.41646]
[1777546221586,37.18,75968.37,26.1,0.02721,3e-05,3.42199]
[1777546222029,37.18,75968.37,26.1,0.02721,3e-05,3.42199]
[1777546222487,37.18,75968.66,26.1,0.02722,3e-05,3.42314]
[1777546226834,37.18,75972.99,26.1,0.02736,3e-05,3.4381]
[1777546227523,37.18,75972.57,26.1,0.02735,3e-05,3.43687]
[1777546232556,37.19,75969.4,26.1,0.02723,3e-05,3.42416]
[1777546234939,37.19,75968.69,26.1,0.02722,3e-05,3.42212]
[1777546235578,37.19,75968.12,26.1,0.0272,3e-05,3.4204]
[1777546240613,37.19,75965.64,26.1,0.02713,3e-05,3.413]
[1777546245099,37.19,75963.76,26.1,0.02708,3e-05,3.40742]
[1777546245647,37.19,75963.67,26.1,0.02708,3e-05,3.40727]
[1777546250687,37.19,75962.07,26.1,0.02703,3e-05,3.40275]
[1777546251203,37.19,75962.07,26.1,0.02703,3e-05,3.40275]
[1777546251694,37.19,75961.14,26.1,0.02701,3e-05,3.39985]
[1777546256735,37.2,75960.87,26.1,0.02701,3e-05,3.39981]
[1777546257280,37.2,75960.87,26.1,0.02701,3e-05,3.39981]
[1777546257743,37.2,75964.51,26.1,0.02712,3e-05,3.41191]
[1777546262777,37.2,75965.5,26.1,0.02716,3e-05,3.41588]
[1777546263367,37.2,75965.5,26.1,0.02716,3e-05,3.41588]
[1777546263449,37.2,75965.81,26.1,0.02717,3e-05,3.41689]
[1777546267422,37.2,75967.26,26.1,0.02722,3e-05,3.42209]
[1777546267563,37.2,75966.64,26.1,0.0272,3e-05,3.42033]
[1777546273515,37.2,75973.13,26.1,0.0274,3e-05,3.44221]
[1777546273595,37.2,75973.4,26.1,0.02742,3e-05,3.44333]
[1777546275537,37.2,75973.4,26.1,0.02742,3e-05,3.44333]
[1777546275619,37.2,75974.79,26.1,0.02746,3e-05,3.44816]
[1777546281630,37.21,75979.17,26.1,0.0276,3e-05,3.46342]
[1777546285654,37.21,75980.49,26.1,0.02765,3e-05,3.46805]
[1777546285755,37.21,75981.44,26.1,0.02768,3e-05,3.47146]
[1777546291700,37.21,75983.82,26.1,0.02774,3e-05,3.47715]
[1777546295799,37.21,75984.73,26.1,0.02777,3e-05,3.48045]
[1777546296012,37.21,75985.52,26.1,0.0278,3e-05,3.48337]
[1777546301770,37.21,75987.76,26.1,0.02788,3e-05,3.49169]
[1777546308093,37.22,75990.6,26.1,0.02798,3e-05,3.50202]
[1777546313398,37.22,75996.99,26.1,0.02818,3e-05,3.52411]
[1777546314097,37.22,75999.46,26.1,0.02826,3e-05,3.53241]
[1777546320178,37.22,75997.1,26.1,0.02819,3e-05,3.52508]
[1777546325214,37.22,75997.43,26.1,0.02821,3e-05,3.52654]
[1777546327421,37.22,75997.65,26.1,0.02822,3e-05,3.52735]
[1777546327431,37.22,75997.65,26.1,0.02822,3e-05,3.52735]
[1777546327662,37.22,75997.65,26.1,0.02822,3e-05,3.52735]
[1777546328290,37.22,75997.69,26.1,0.02822,3e-05,3.52762]
[1777546334276,37.22,76004.59,26.1,0.02844,3e-05,3.55105]
[1777546339314,37.22,75994.23,26.1,0.02811,3e-05,3.51634]
[1777546344350,37.22,75987.42,26.1,0.0279,3e-05,3.49402]
[1777546346436,37.22,75986.9,26.1,0.02788,3e-05,3.49239]
[1777546346443,37.22,75986.9,26.1,0.02788,3e-05,3.49239]
[1777546348500,37.22,75984.73,26.1,0.02782,3e-05,3.48537]
[1777546348542,37.22,75984.73,26.1,0.02782,3e-05,3.48537]
[1777546354420,37.23,75983.18,26.1,0.02775,3e-05,3.478]
[1777546357746,37.23,75983.18,26.1,0.02775,3e-05,3.478]
[1777546357761,37.23,75983.18,26.1,0.02775,3e-05,3.478]
[1777546360007,37.23,75981.5,26.1,0.02771,3e-05,3.47301]
[1777546360709,37.23,75981.5,26.1,0.02771,3e-05,3.47301]
[1777546366504,37.23,75981.4,26.1,0.02771,3e-05,3.47347]
[1777546368798,37.23,75980.84,26.1,0.0277,3e-05,3.47172]
[1777546368885,37.23,75980.84,26.1,0.0277,3e-05,3.47172]
[1777546371255,37.23,75976.66,26.1,0.02757,3e-05,3.45822]
[1777546372950,37.23,75974.25,26.1,0.0275,3e-05,3.45054]
[1777546375671,37.23,75974.41,26.1,0.0275,3e-05,3.45137]
[1777546375683,37.23,75974.41,26.1,0.0275,3e-05,3.45137]
[1777546377138,37.23,75967.44,26.1,0.02729,3e-05,3.42869]
[1777546379052,37.24,75973.29,26.1,0.02748,3e-05,3.4485]
[1777546384630,37.24,75972.81,26.1,0.02747,3e-05,3.44784]
[1777546389665,37.24,75976.28,26.1,0.02759,3e-05,3.46004]
[1777546394699,37.24,75975.24,26.1,0.02756,3e-05,3.45725]
[1777546399735,37.25,75972.91,26.1,0.02749,3e-05,3.45025]
[1777546404770,37.25,75975.07,26.1,0.02757,3e-05,3.45807]
[1777546404968,37.25,75975.07,26.1,0.02757,3e-05,3.45807]
[1777546404981,37.25,75975.07,26.1,0.02757,3e-05,3.45807]
[1777546406469,37.25,75975.15,26.1,0.02757,3e-05,3.45847]
[1777546407471,37.25,75975.2,26.1,0.02757,3e-05,3.45876]
[1777546409963,37.25,75975.21,26.1,0.02758,3e-05,3.45918]
[1777546409977,37.25,75975.21,26.1,0.02758,3e-05,3.45918]
[1777546415847,37.25,75972.81,26.1,0.02749,3e-05,3.44904]
[1777546421889,37.25,75973.87,26.1,0.02753,3e-05,3.45336]
[1777546426926,37.26,75973.39,26.1,0.02752,3e-05,3.45246]
[1777546431962,37.26,75973.19,26.1,0.02752,3e-05,3.4525]
[1777546436996,37.26,75973.85,26.1,0.02755,3e-05,3.45538]
[1777546442311,37.26,75977.45,26.1,0.02767,3e-05,3.46781]
[1777546444114,37.26,75982.12,26.1,0.02781,3e-05,3.48355]
[1777546450089,37.26,75991.94,26.1,0.02813,3e-05,3.51672]
[1777546453882,37.26,75991.49,26.1,0.02812,3e-05,3.51534]
[1777546453896,37.26,75991.49,26.1,0.02812,3e-05,3.51534]
[1777546454657,37.26,75992.07,26.1,0.02813,3e-05,3.51732]
[1777546456298,37.26,75992.1,26.1,0.02814,3e-05,3.51746]
[1777546462597,37.26,75996.18,26.1,0.02827,3e-05,3.53137]
[1777546462611,37.26,75996.18,26.1,0.02827,3e-05,3.53137]
[1777546468220,37.26,75996.41,26.1,0.02828,3e-05,3.53227]
[1777546473453,37.26,75996.78,26.1,0.02827,3e-05,3.53054]
[1777546474648,37.26,75996.31,26.1,0.02825,3e-05,3.52896]
[1777546477419,37.26,75996.44,26.1,0.02826,3e-05,3.52947]
[1777546477429,37.26,75996.44,26.1,0.02826,3e-05,3.52947]
[1777546478050,37.26,75996.44,26.1,0.02826,3e-05,3.52949]
[1777546478706,37.26,75996.44,26.1,0.02826,3e-05,3.52949]
[1777546481514,37.27,75997.8,26.1,0.0283,3e-05,3.53414]
[1777546481524,37.27,75997.8,26.1,0.0283,3e-05,3.53414]
[1777546483008,37.27,75997.56,26.1,0.02829,3e-05,3.53335]
[1777546484817,37.27,75997.67,26.1,0.0283,3e-05,3.53377]
[1777546490376,37.27,75997.93,26.1,0.02831,3e-05,3.53479]
[1777546495410,37.27,75993.85,26.1,0.02818,3e-05,3.52122]
[1777546500446,37.27,75992.48,26.1,0.02814,3e-05,3.51678]
[1777546505480,37.27,75993.96,26.1,0.02818,3e-05,3.5219]
[1777546510514,37.27,75997.07,26.1,0.02828,3e-05,3.53248]
[1777546516557,37.27,75998.02,26.1,0.02832,3e-05,3.53576]
[1777546521592,37.27,75998.13,26.1,0.02832,3e-05,3.53619]
[1777546526626,37.27,75997.46,26.1,0.0283,3e-05,3.53402]
[1777546531662,37.27,75996.43,26.1,0.02824,3e-05,3.52763]
[1777546537705,37.27,75995.16,26.1,0.02821,3e-05,3.52363]
[1777546542739,37.27,75996.07,26.1,0.02824,3e-05,3.52691]
[1777546547776,37.27,75994.5,26.1,0.02819,3e-05,3.52193]
[1777546552813,37.27,75994.02,26.1,0.02818,3e-05,3.52059]
[1777546557847,37.27,75995.24,26.1,0.02822,3e-05,3.52495]
[1777546562882,37.27,75984.73,26.1,0.02789,3e-05,3.49015]
[1777546567920,37.28,75977.48,26.1,0.02767,3e-05,3.46668]
[1777546572955,37.28,75974.95,26.1,0.02761,3e-05,3.46076]
[1777546577989,37.37,75973.03,26.1,0.02785,3e-05,3.48523]
[1777546583024,37.5,75967.51,26.1,0.02811,3e-05,3.5121]
[1777546588060,37.62,75969.04,26.1,0.02856,3e-05,3.55902]
[1777546593095,37.73,75969.84,26.1,0.02893,3e-05,3.59639]
[1777546598130,37.83,75969.64,26.1,0.02925,3e-05,3.63006]
[1777546603567,37.9,75970.08,26.1,0.02951,3e-05,3.65689]
[1777546609207,37.97,75971.23,26.1,0.0298,3e-05,3.68608]
[1777546616256,37.99,75970.79,26.1,0.02982,3e-05,3.68838]
[1777546621291,37.99,75970.47,26.1,0.02983,3e-05,3.68994]
[1777546626326,38.0,75974.85,26.1,0.03,3e-05,3.70747]
[1777546631364,38.01,75982.62,26.1,0.03028,3e-05,3.73644]
[1777546637109,38.01,75982.77,26.1,0.0303,3e-05,3.73871]
[1777546642166,37.84,75983.83,26.1,0.02975,3e-05,3.68203]
[1777546649380,37.66,75982.76,26.1,0.02911,3e-05,3.61615]
[1777546656537,37.72,75981.15,26.1,0.02922,3e-05,3.62674]
[1777546661572,37.73,75983.98,26.1,0.02934,3e-05,3.63957]
[1777546666666,37.73,75984.76,26.1,0.02939,3e-05,3.64474]
[1777546672651,37.75,75982.72,26.1,0.02937,3e-05,3.64216]
[1777546677685,37.76,75981.51,26.1,0.02936,3e-05,3.64114]
[1777546682720,37.76,75979.84,26.1,0.02934,3e-05,3.63858]
[1777546687754,37.77,75978.76,26.1,0.02933,3e-05,3.63805]
[1777546693098,37.78,75978.77,26.1,0.02936,3e-05,3.64058]
[1777546699173,37.79,75976.81,26.1,0.02933,3e-05,3.63766]
[1777546704249,37.8,75975.92,26.1,0.02934,3e-05,3.63844]
[1777546709312,37.81,75976.61,26.1,0.0294,3e-05,3.64455]
[1777546714410,37.82,75977.67,26.1,0.02943,3e-05,3.6475]
[1777546723530,37.84,75977.26,26.1,0.02948,3e-05,3.65225]
[1777546729668,37.85,75977.73,26.1,0.02953,3e-05,3.6575]
[1777546735087,37.86,75977.79,26.1,0.02957,3e-05,3.66133]
[1777546740121,37.87,75977.97,26.1,0.0296,3e-05,3.66493]
[1777546745156,37.88,75977.08,26.1,0.0296,3e-05,3.66488]
[1777546751198,37.89,75978.58,26.1,0.02968,3e-05,3.67351]
[1777546756233,37.89,75985.48,26.1,0.02994,3e-05,3.69987]
[1777546761268,37.9,75989.3,26.1,0.03009,3e-05,3.71548]
[1777546766303,37.9,75986.54,26.1,0.03,3e-05,3.70683]
[1777546771338,37.9,75985.75,26.1,0.02994,3e-05,3.69932]
[1777546776373,37.89,75985.86,26.1,0.02993,3e-05,3.69803]
[1777546781684,37.9,75994.09,26.1,0.03021,3e-05,3.72731]
[1777546787451,37.89,75997.28,26.1,0.03029,3e-05,3.73567]
[1777546792484,37.88,75997.31,26.1,0.03027,3e-05,3.73392]
[1777546796513,37.88,75986.51,26.1,0.0299,3e-05,3.69543]
[1777546801549,37.88,75985.55,26.1,0.02985,3e-05,3.69063]
[1777546805234,37.87,75999.68,26.1,0.03031,3e-05,3.73854]
[1777546808299,37.88,76013.41,26.1,0.03079,3e-05,3.78729]
[1777546811623,37.88,76034.59,26.1,0.03152,3e-05,3.86251]
[1777546812916,37.88,76018.05,26.1,0.03095,3e-05,3.80468]
[1777546815369,37.88,76007.19,26.1,0.0306,3e-05,3.76785]
[1777546820685,37.88,76000.69,26.1,0.03037,3e-05,3.744]
[1777546825721,37.87,75999.12,26.1,0.0303,3e-05,3.73648]
[1777546830756,37.87,75995.5,26.1,0.03016,3e-05,3.72206]
[1777546835792,37.86,75989.62,26.1,0.02992,3e-05,3.69688]
[1777546840827,37.86,75978.74,26.1,0.02955,3e-05,3.65822]
[1777546845862,37.85,75980.67,26.1,0.0296,3e-05,3.66337]
[1777546850901,37.85,75979.68,26.1,0.02955,3e-05,3.6586]
[1777546854924,37.85,75992.86,26.1,0.02997,3e-05,3.70244]
[1777546859959,37.85,75996.06,26.1,0.03008,3e-05,3.71335]
[1777546864994,37.85,75993.47,26.1,0.03001,3e-05,3.70683]
[1777546870035,37.85,75995.41,26.1,0.03008,3e-05,3.71337]
[1777546875083,37.85,76000.81,26.1,0.03024,3e-05,3.73018]
[1777546881116,37.85,76003.69,26.1,0.03036,3e-05,3.74228]
[1777546887149,37.86,76009.02,26.1,0.03057,3e-05,3.76388]
[1777546892184,37.87,76001.11,26.1,0.0303,3e-05,3.73541]
[1777546897399,37.86,76001.71,26.1,0.0303,3e-05,3.73588]
[1777546902682,37.87,76002.24,26.1,0.03033,3e-05,3.73861]
[1777546908300,37.87,76002.91,26.1,0.03038,3e-05,3.74347]
[1777546913336,37.88,76001.46,26.1,0.03035,3e-05,3.7406]
[1777546918371,37.88,76008.82,26.1,0.0306,3e-05,3.76639]
[1777546923405,37.89,76005.22,26.1,0.0305,3e-05,3.75592]
[1777546928441,37.89,76001.91,26.1,0.03038,3e-05,3.74401]
[1777546933475,37.88,76000.7,26.1,0.03033,3e-05,3.73859]
[1777546935834,37.88,76000.21,26.1,0.03032,3e-05,3.73773]
[1777546936497,37.89,76001.22,26.1,0.03036,3e-05,3.74164]
[1777546936664,37.89,76001.22,26.1,0.03036,3e-05,3.74164]
[1777546937408,37.89,76001.22,26.1,0.03036,3e-05,3.74164]
[1777546939517,37.89,76011.64,26.1,0.03072,3e-05,3.77894]
[1777546944620,37.89,76011.45,26.1,0.03073,3e-05,3.77967]
[1777546945293,37.89,76011.45,26.1,0.03073,3e-05,3.77967]
[1777546946000,37.89,76003.29,26.1,0.03046,3e-05,3.75207]
[1777546946008,37.89,75998.4,26.1,0.0303,3e-05,3.7352]
[1777546951321,37.89,75994.89,26.1,0.03014,3e-05,3.71837]
[1777546956638,37.88,75999.47,26.1,0.03027,3e-05,3.7322]
[1777546959971,37.88,76002.95,26.1,0.03039,3e-05,3.74422]
[1777546959982,37.89,76006.46,26.1,0.03051,3e-05,3.75677]
[1777546962311,37.89,76007.71,26.1,0.03056,3e-05,3.76189]
[1777546962399,37.89,76009.67,26.1,0.03063,3e-05,3.76907]
[1777546967715,37.89,76010.07,26.1,0.03066,3e-05,3.77227]
[1777546968730,37.89,76010.07,26.1,0.03066,3e-05,3.77227]
[1777546968834,37.9,76010.78,26.1,0.03069,3e-05,3.7751]
[1777546972756,37.9,76021.33,26.1,0.03106,3e-05,3.81319]
[1777546977792,37.9,76019.63,26.1,0.03101,3e-05,3.80872]
[1777546982826,37.91,76017.48,26.1,0.03096,3e-05,3.80271]
[1777546987861,37.91,76018.65,26.1,0.03101,3e-05,3.80823]
[1777546992896,37.92,76017.78,26.1,0.031,3e-05,3.80666]
[1777546996254,37.92,76016.73,26.1,0.03097,3e-05,3.80359]
[1777546996322,37.92,76014.37,26.1,0.03089,3e-05,3.79596]
[1777546998057,37.92,76014.37,26.1,0.03089,3e-05,3.79596]
[1777546998138,37.92,76010.24,26.1,0.03076,3e-05,3.7819]
[1777546998745,37.92,76010.24,26.1,0.03076,3e-05,3.7819]
[1777546999588,37.92,76009.93,26.1,0.03075,3e-05,3.78149]
[1777547004980,37.93,76009.82,26.1,0.03076,3e-05,3.7828]
[1777547005803,37.93,76009.82,26.1,0.03076,3e-05,3.7828]
[1777547005991,37.93,76010.32,26.1,0.03078,3e-05,3.78487]
[1777547007030,37.93,76010.32,26.1,0.03078,3e-05,3.78487]
[1777547007045,37.93,76010.96,26.1,0.03081,3e-05,3.78743]
[1777547007632,37.93,76010.96,26.1,0.03081,3e-05,3.78743]
[1777547008002,37.93,76011.06,26.1,0.03082,3e-05,3.78811]
[1777547009787,37.93,76010.97,26.1,0.03082,3e-05,3.78813]
[1777547010031,37.93,76010.92,26.1,0.03082,3e-05,3.78829]
[1777547013861,37.93,76006.9,26.1,0.03067,3e-05,3.77215]
[1777547014276,37.93,76006.9,26.1,0.03067,3e-05,3.77215]
[1777547014360,37.94,75996.18,26.1,0.03032,3e-05,3.73586]
[1777547020088,37.94,75998.55,26.1,0.03042,3e-05,3.74617]
[1777547025122,37.95,76001.17,26.1,0.03052,3e-05,3.75725]
[1777547030157,37.95,76002.98,26.1,0.03061,3e-05,3.76553]
[1777547035192,37.96,76005.66,26.1,0.03071,3e-05,3.77681]
[1777547040228,37.96,76008.69,26.1,0.03084,3e-05,3.78926]
[1777547042284,37.97,76006.09,26.1,0.03075,3e-05,3.78061]
[1777547042332,37.97,76013.37,26.1,0.031,3e-05,3.80672]
[1777547042847,37.97,76013.37,26.1,0.031,3e-05,3.80672]
[1777547043247,37.97,76013.32,26.1,0.031,3e-05,3.80654]
[1777547046273,37.97,76026.0,26.1,0.03145,3e-05,3.85215]
[1777547047068,37.97,76026.0,26.1,0.03145,3e-05,3.85215]
[1777547047277,37.97,76025.74,26.1,0.03144,3e-05,3.8515]
[1777547050311,37.97,76026.57,26.1,0.03147,3e-05,3.85494]
[1777547050349,37.97,76027.09,26.1,0.03149,3e-05,3.85703]
[1777547056339,37.97,76024.71,26.1,0.0314,3e-05,3.84767]
[1777547061375,37.96,76023.34,26.1,0.03133,3e-05,3.83995]
[1777547067417,37.95,76021.47,26.1,0.03123,3e-05,3.82992]
[1777547069247,37.95,76021.13,26.1,0.03121,3e-05,3.82815]
[1777547069332,37.95,76021.31,26.1,0.03121,3e-05,3.82821]
[1777547074465,37.94,76019.43,26.1,0.0311,3e-05,3.81554]
[1777547079500,37.93,76018.23,26.1,0.03103,3e-05,3.80854]
[1777547084534,37.93,76017.49,26.1,0.03097,3e-05,3.80316]
[1777547088520,37.92,76017.07,26.1,0.03094,3e-05,3.80003]
[1777547088597,37.92,76016.87,26.1,0.03093,3e-05,3.79878]
[1777547090629,37.92,76016.87,26.1,0.03093,3e-05,3.79878]
[1777547090655,37.92,76016.58,26.1,0.03091,3e-05,3.79666]
[1777547091289,37.92,76016.58,26.1,0.03091,3e-05,3.79666]
[1777547091387,37.92,76016.44,26.1,0.0309,3e-05,3.79562]
[1777547091910,37.92,76016.44,26.1,0.0309,3e-05,3.79562]
[1777547092595,37.91,76016.3,26.1,0.03089,3e-05,3.79458]
[1777547093443,37.91,76016.3,26.1,0.03089,3e-05,3.79458]
[1777547093604,37.91,76026.61,26.1,0.03124,3e-05,3.83085]
[1777547094111,37.91,76026.61,26.1,0.03124,3e-05,3.83085]
[1777547094610,37.92,76030.8,26.1,0.03139,3e-05,3.84578]
[1777547099644,37.92,76033.35,26.1,0.03149,3e-05,3.85577]
[1777547104679,37.92,76027.98,26.1,0.03131,3e-05,3.83799]
[1777547108333,37.92,76029.19,26.1,0.03136,3e-05,3.84294]
[1777547108350,37.92,76029.91,26.1,0.03139,3e-05,3.8457]
[1777547113742,37.93,76028.62,26.1,0.03135,3e-05,3.84227]
[1777547118896,37.93,76027.72,26.1,0.03133,3e-05,3.84012]
[1777547124818,37.93,76032.01,26.1,0.0315,3e-05,3.85698]
[1777547130573,37.94,76030.56,26.1,0.03146,3e-05,3.85335]
[1777547135895,37.94,76031.83,26.1,0.03149,3e-05,3.85587]
[1777547138313,37.94,76032.37,26.1,0.03152,3e-05,3.85803]
[1777547138324,37.94,76032.2,26.1,0.03151,3e-05,3.85769]
[1777547143954,37.95,76033.26,26.1,0.03156,3e-05,3.863]
[1777547145786,37.95,76033.33,26.1,0.03157,3e-05,3.86351]
[1777547145967,37.95,76033.83,26.1,0.03159,3e-05,3.86553]
[1777547147387,37.95,76033.83,26.1,0.03159,3e-05,3.86553]
[1777547147422,37.95,76033.61,26.1,0.03159,3e-05,3.86528]
[1777547153016,37.96,76033.98,26.1,0.03161,3e-05,3.86791]
[1777547158051,37.96,76035.31,26.1,0.03167,3e-05,3.87394]
[1777547163086,37.96,76035.51,26.1,0.03169,3e-05,3.87595]
[1777547168122,37.97,76036.01,26.1,0.03172,3e-05,3.87904]
[1777547173156,37.97,76036.24,26.1,0.03174,3e-05,3.88116]
[1777547178193,37.97,76037.7,26.1,0.03181,3e-05,3.88762]
[1777547183230,37.98,76036.57,26.1,0.03178,3e-05,3.88489]
[1777547186466,37.98,76028.26,26.1,0.0315,3e-05,3.8561]
[1777547186512,37.98,76028.77,26.1,0.03152,3e-05,3.85851]
[1777547187394,37.98,76028.77,26.1,0.03152,3e-05,3.85851]
[1777547187462,37.98,76032.61,26.1,0.03166,3e-05,3.87234]
[1777547190290,37.98,76059.65,26.1,0.0326,4e-05,3.96914]
[1777547192295,37.98,76072.48,26.1,0.03303,4e-05,4.01227]
[1777547197330,37.98,76070.39,26.1,0.03296,4e-05,4.00418]
[1777547202364,37.98,76075.17,26.1,0.03313,4e-05,4.02175]
[1777547207401,37.98,76076.06,26.1,0.03316,4e-05,4.02513]
[1777547212614,37.98,76077.55,26.1,0.03322,4e-05,4.03063]
[1777547218479,37.98,76070.9,26.1,0.03298,4e-05,4.00686]
[1777547220628,37.98,76068.48,26.1,0.0329,4e-05,3.9982]
[1777547220690,37.98,76066.09,26.1,0.03281,4e-05,3.98965]
[1777547225774,37.99,76061.53,26.1,0.03266,4e-05,3.97365]
[1777547231736,37.99,76060.36,26.1,0.03262,4e-05,3.97008]
[1777547231779,37.99,76059.79,26.1,0.0326,4e-05,3.96813]
[1777547233254,37.99,76059.74,26.1,0.0326,4e-05,3.96806]
[1777547233780,37.99,76059.74,26.1,0.0326,4e-05,3.96806]
[1777547234577,37.99,76059.34,26.1,0.03259,4e-05,3.96673]
[1777547234662,37.99,76058.99,26.1,0.03258,4e-05,3.96558]
[1777547240633,37.99,76061.24,26.1,0.03266,4e-05,3.97424]
[1777547242648,37.99,76073.96,26.1,0.03311,4e-05,4.02025]
[1777547247682,37.99,76078.69,26.1,0.03328,4e-05,4.03737]
[1777547252717,37.99,76076.97,26.1,0.0332,4e-05,4.02781]
[1777547257751,37.99,76075.34,26.1,0.03314,4e-05,4.02201]
[1777547262787,37.99,76069.15,26.1,0.03292,4e-05,3.99989]
[1777547267822,37.99,76061.78,26.1,0.03266,4e-05,3.97388]
[1777547272867,37.99,76061.9,26.1,0.03267,4e-05,3.97493]
[1777547277900,38.0,76060.63,26.1,0.03264,4e-05,3.971]
[1777547283947,38.0,76062.2,26.1,0.0327,4e-05,3.97742]
[1777547288981,38.0,76060.14,26.1,0.03263,4e-05,3.97065]
[1777547294015,38.0,76058.8,26.1,0.03259,4e-05,3.96653]
[1777547299654,38.0,76055.93,26.1,0.0325,4e-05,3.95682]
[1777547305093,38.01,76059.11,26.1,0.03262,4e-05,3.96948]
[1777547307107,38.01,76071.05,26.1,0.03305,4e-05,4.01277]
[1777547312142,38.01,76074.86,26.1,0.03316,4e-05,4.02359]
[1777547317640,38.01,76075.22,26.1,0.03318,4e-05,4.02514]
[1777547323219,38.01,76084.75,26.1,0.03352,4e-05,4.06001]
[1777547328255,38.01,76079.32,26.1,0.03333,4e-05,4.04022]
[1777547333289,38.01,76078.07,26.1,0.03328,4e-05,4.03581]
[1777547338323,38.01,76072.45,26.1,0.03308,4e-05,4.01559]
[1777547343358,38.01,76075.27,26.1,0.03319,4e-05,4.02607]
[1777547348394,38.01,76076.26,26.1,0.03322,4e-05,4.02986]
[1777547353428,38.01,76071.73,26.1,0.03306,4e-05,4.01367]
[1777547358465,38.01,76072.42,26.1,0.03309,4e-05,4.01645]
[1777547363733,38.01,76073.68,26.1,0.03314,4e-05,4.02124]
[1777547363781,38.01,76078.9,26.1,0.03333,4e-05,4.04025]
[1777547364986,38.01,76078.9,26.1,0.03333,4e-05,4.04025]
[1777547365513,38.01,76083.18,26.1,0.03348,4e-05,4.05583]
[1777547369760,38.01,76087.29,26.1,0.03363,4e-05,4.07073]
[1777547369770,38.01,76087.38,26.1,0.03363,4e-05,4.07098]
[1777547371180,38.01,76087.33,26.1,0.03363,4e-05,4.0708]
[1777547371588,38.01,76087.33,26.1,0.03363,4e-05,4.0708]
[1777547375586,38.01,76136.95,26.1,0.03543,4e-05,4.25106]
[1777547377923,38.01,76105.37,26.1,0.03425,4e-05,4.13311]
[1777547379816,38.01,76120.2,26.1,0.0348,4e-05,4.18818]
[1777547385667,38.01,76115.53,26.1,0.03463,4e-05,4.17108]
[1777547390699,38.01,76120.95,26.1,0.03482,4e-05,4.19]
[1777547391653,38.01,76120.95,26.1,0.03482,4e-05,4.19]
[1777547391710,38.01,76122.86,26.1,0.03489,4e-05,4.19684]
[1777547396741,38.0,76130.11,26.1,0.03514,4e-05,4.2224]
[1777547401776,38.0,76128.47,26.1,0.03506,4e-05,4.21419]
[1777547406816,37.99,76132.05,26.1,0.03518,4e-05,4.22595]
[1777547411847,37.99,76134.47,26.1,0.03525,4e-05,4.23337]
[1777547416882,37.99,76133.8,26.1,0.03521,4e-05,4.22918]
[1777547421917,37.98,76134.06,26.1,0.0352,4e-05,4.22852]
[1777547426953,37.98,76130.69,26.1,0.03506,4e-05,4.21429]
[1777547431987,37.97,76136.81,26.1,0.03525,4e-05,4.23226]
[1777547437022,37.97,76139.67,26.1,0.03534,4e-05,4.24132]
[1777547442030,37.96,76141.34,26.1,0.03539,4e-05,4.24625]
[1777547445078,37.96,76152.83,26.1,0.03581,4e-05,4.28819]
[1777547450113,37.95,76154.01,26.1,0.03583,4e-05,4.29052]
[1777547456059,37.95,76151.42,26.1,0.03571,4e-05,4.27898]
[1777547465225,37.94,76140.03,26.1,0.03524,4e-05,4.23162]
[1777547470258,37.93,76136.07,26.1,0.03507,4e-05,4.21498]
[1777547475294,37.93,76133.6,26.1,0.03496,4e-05,4.204]
[1777547480329,37.92,76135.04,26.1,0.035,4e-05,4.20772]
[1777547485364,37.92,76141.69,26.1,0.03523,4e-05,4.23091]
[1777547490400,37.91,76141.55,26.1,0.03521,4e-05,4.2286]
[1777547495435,37.91,76143.09,26.1,0.03522,4e-05,4.22925]
[1777547500470,37.91,76144.02,26.1,0.03524,4e-05,4.23108]
[1777547505505,37.9,76142.42,26.1,0.03516,4e-05,4.22353]
[1777547510540,37.9,76139.22,26.1,0.03503,4e-05,4.21005]
[1777547515576,37.89,76135.25,26.1,0.03487,4e-05,4.19391]
[1777547520609,37.89,76138.63,26.1,0.03498,4e-05,4.20526]
[1777547524695,37.89,76149.54,26.1,0.03538,4e-05,4.24506]
[1777547527307,37.89,76153.04,26.1,0.0355,4e-05,4.25761]
[1777547527669,37.89,76153.04,26.1,0.0355,4e-05,4.25761]
[1777547527955,37.89,76153.04,26.1,0.0355,4e-05,4.25761]
[1777547527968,37.89,76153.04,26.1,0.0355,4e-05,4.25761]
[1777547529524,37.88,76155.28,26.1,0.03558,4e-05,4.26536]
[1777547529715,37.88,76155.28,26.1,0.03558,4e-05,4.26536]
[1777547531028,37.88,76156.56,26.1,0.03563,4e-05,4.26984]
[1777547531049,37.88,76156.56,26.1,0.03563,4e-05,4.26984]
[1777547532519,37.88,76157.55,26.1,0.03566,4e-05,4.27284]
[1777547533079,37.88,76157.55,26.1,0.03566,4e-05,4.27284]
[1777547533804,37.88,76157.07,26.1,0.03563,4e-05,4.27027]
[1777547535224,37.88,76152.29,26.1,0.03544,4e-05,4.25181]
[1777547535764,37.88,76152.29,26.1,0.03544,4e-05,4.25181]
[1777547537803,37.88,76154.1,26.1,0.03551,4e-05,4.25798]
[1777547543775,37.87,76156.49,26.1,0.03557,4e-05,4.26462]
[1777547545440,37.87,76159.2,26.1,0.03567,4e-05,4.27455]
[1777547545455,37.87,76159.2,26.1,0.03567,4e-05,4.27455]
[1777547545477,37.87,76159.2,26.1,0.03567,4e-05,4.27455]
[1777547546044,37.87,76159.2,26.1,0.03567,4e-05,4.27455]
[1777547546966,37.87,76172.45,26.1,0.03617,4e-05,4.32432]
[1777547548841,37.86,76192.31,26.1,0.03693,4e-05,4.39993]
[1777547553860,37.86,76181.69,26.1,0.03646,4e-05,4.35273]
[1777547558895,37.85,76180.82,26.1,0.03641,4e-05,4.34701]
[1777547561056,37.85,76177.79,26.1,0.03628,4e-05,4.33491]
[1777547561091,37.85,76172.38,26.1,0.03607,4e-05,4.31334]
[1777547561718,37.85,76172.38,26.1,0.03607,4e-05,4.31334]
[1777547561915,37.85,76172.38,26.1,0.03607,4e-05,4.31334]
[1777547562466,37.85,76172.38,26.1,0.03607,4e-05,4.31334]
[1777547562475,37.85,76172.38,26.1,0.03607,4e-05,4.31334]
[1777547563311,37.84,76167.96,26.1,0.03589,4e-05,4.29567]
[1777547564209,37.84,76170.0,26.1,0.03596,4e-05,4.30305]
[1777547569971,37.84,76170.63,26.1,0.03596,4e-05,4.30309]
[1777547575012,37.83,76171.59,26.1,0.03598,4e-05,4.30481]
[1777547577700,37.83,76170.54,26.1,0.03593,4e-05,4.30004]
[1777547577708,37.83,76170.54,26.1,0.03593,4e-05,4.30004]
[1777547579225,37.83,76170.41,26.1,0.03592,4e-05,4.29879]
[1777547580405,37.83,76170.4,26.1,0.03592,4e-05,4.29837]
[1777547586087,37.82,76177.36,26.1,0.03616,4e-05,4.32246]
[1777547591133,37.81,76175.3,26.1,0.03606,4e-05,4.3125]
[1777547592051,37.81,76175.3,26.1,0.03606,4e-05,4.3125]
[1777547592153,37.81,76168.61,26.1,0.0358,4e-05,4.2866]
[1777547592579,37.81,76168.61,26.1,0.0358,4e-05,4.2866]
[1777547593138,37.81,76168.61,26.1,0.03579,4e-05,4.28623]
[1777547593452,37.81,76168.61,26.1,0.03579,4e-05,4.28623]
[1777547594629,37.81,76169.05,26.1,0.03581,4e-05,4.28754]
[1777547599647,37.81,76168.06,26.1,0.03575,4e-05,4.28196]
[1777547600257,37.81,76165.3,26.1,0.03564,4e-05,4.27112]
[1777547600266,37.81,76165.3,26.1,0.03564,4e-05,4.27112]
[1777547602220,37.8,76163.07,26.1,0.03555,4e-05,4.26233]
[1777547602738,37.8,76164.79,26.1,0.03562,4e-05,4.26853]
[1777547604303,37.8,76163.26,26.1,0.03555,4e-05,4.26208]
[1777547604310,37.8,76163.26,26.1,0.03555,4e-05,4.26208]
[1777547607554,37.8,76159.69,26.1,0.03541,4e-05,4.24766]
[1777547608175,37.8,76159.69,26.1,0.03541,4e-05,4.24766]
[1777547611028,37.8,76150.89,26.1,0.03507,4e-05,4.21367]
[1777547612882,37.8,76148.04,26.1,0.03493,4e-05,4.19913]
[1777547614689,37.8,76149.55,26.1,0.03498,4e-05,4.2044]
[1777547614702,37.8,76149.55,26.1,0.03498,4e-05,4.2044]
[1777547616624,37.79,76149.36,26.1,0.03497,4e-05,4.20348]
[1777547616919,37.79,76149.36,26.1,0.03497,4e-05,4.20348]
[1777547620191,37.79,76147.83,26.1,0.03491,4e-05,4.19711]
[1777547620198,37.79,76147.83,26.1,0.03491,4e-05,4.19711]
[1777547624361,37.79,76142.35,26.1,0.03469,4e-05,4.17549]
[1777547625028,37.79,76142.35,26.1,0.03469,4e-05,4.17549]
[1777547630401,37.79,76145.67,26.1,0.0348,4e-05,4.18682]
[1777547631836,37.79,76145.67,26.1,0.0348,4e-05,4.18682]
[1777547631844,37.79,76145.67,26.1,0.0348,4e-05,4.18682]
[1777547633465,37.79,76139.08,26.1,0.03455,4e-05,4.1618]
[1777547633985,37.79,76139.08,26.1,0.03455,4e-05,4.1618]
[1777547635027,37.79,76137.48,26.1,0.03449,4e-05,4.15553]
[1777547635208,37.79,76137.48,26.1,0.03449,4e-05,4.15553]
[1777547635740,37.79,76133.39,26.1,0.03434,4e-05,4.14015]
[1777547635766,37.79,76133.39,26.1,0.03434,4e-05,4.14015]
[1777547638460,37.78,76118.4,26.1,0.03379,4e-05,4.08434]
[1777547641324,37.78,76112.44,26.1,0.03357,4e-05,4.06239]
[1777547641481,37.78,76112.08,26.1,0.03356,4e-05,4.06107]
[1777547646516,37.78,76110.36,26.1,0.03349,4e-05,4.05479]
[1777547651551,37.78,76110.85,26.1,0.03351,4e-05,4.05667]
[1777547656585,37.78,76119.42,26.1,0.03382,4e-05,4.08815]
[1777547661621,37.78,76122.3,26.1,0.03393,4e-05,4.09848]
[1777547666655,37.78,76122.25,26.1,0.03392,4e-05,4.09788]
[1777547671690,37.78,76120.74,26.1,0.03383,4e-05,4.0885]
[1777547676727,37.78,76122.21,26.1,0.03388,4e-05,4.09343]
[1777547681761,37.78,76122.26,26.1,0.03388,4e-05,4.09305]
[1777547686796,37.78,76121.59,26.1,0.03385,4e-05,4.08994]
[1777547691831,37.77,76117.07,26.1,0.03368,4e-05,4.0727]
[1777547696866,37.77,76112.17,26.1,0.03349,4e-05,4.05424]
[1777547700894,37.77,76101.7,26.1,0.03311,4e-05,4.01574]
[1777547705929,37.77,76096.2,26.1,0.03292,4e-05,3.99575]
[1777547710963,37.77,76095.46,26.1,0.03289,4e-05,3.99323]
[1777547716003,37.77,76092.42,26.1,0.03279,4e-05,3.98243]
[1777547721035,37.77,76097.96,26.1,0.03299,4e-05,4.00277]
[1777547726072,37.78,76099.18,26.1,0.03303,4e-05,4.00728]
[1777547733119,37.78,76099.41,26.1,0.03301,4e-05,4.00485]
[1777547738154,37.78,76100.66,26.1,0.03306,4e-05,4.00938]
[1777547743189,37.78,76101.92,26.1,0.0331,4e-05,4.01394]
[1777547746210,37.77,76114.49,26.1,0.03356,4e-05,4.05973]
[1777547749067,37.77,76119.44,26.1,0.03373,4e-05,4.07772]
[1777547749231,37.77,76120.07,26.1,0.03376,4e-05,4.07992]
[1777547751098,37.77,76120.07,26.1,0.03376,4e-05,4.07992]
[1777547751246,37.77,76121.97,26.1,0.03382,4e-05,4.08665]
[1777547756283,37.77,76128.21,26.1,0.03404,4e-05,4.109]
[1777547761315,37.77,76130.35,26.1,0.03412,4e-05,4.11622]
[1777547766349,37.77,76132.47,26.1,0.03419,4e-05,4.12338]
[1777547771384,37.77,76127.72,26.1,0.034,4e-05,4.10513]
[1777547776419,37.76,76127.81,26.1,0.034,4e-05,4.10493]
[1777547781455,37.76,76134.18,26.1,0.03423,4e-05,4.12793]
[1777547786490,37.76,76132.65,26.1,0.03417,4e-05,4.1215]
[1777547791529,37.76,76131.01,26.1,0.03407,4e-05,4.11131]
[1777547796560,37.76,76129.22,26.1,0.034,4e-05,4.1039]
[1777547801596,37.75,76119.43,26.1,0.03363,4e-05,4.06702]
[1777547806933,37.75,76109.81,26.1,0.03328,4e-05,4.03155]
[1777547812674,37.75,76109.22,26.1,0.03326,4e-05,4.02926]
[1777547817710,37.75,76109.44,26.1,0.03327,4e-05,4.03]
[1777547822746,37.75,76113.28,26.1,0.03341,4e-05,4.04394]
[1777547827779,37.75,76111.64,26.1,0.03334,4e-05,4.03781]
[1777547832817,37.75,76120.04,26.1,0.03365,4e-05,4.06853]
[1777547839269,37.75,76136.25,26.1,0.03424,4e-05,4.12772]
[1777547839335,37.75,76136.87,26.1,0.03426,4e-05,4.12971]
[1777547840781,37.75,76136.87,26.1,0.03426,4e-05,4.12971]
[1777547841446,37.75,76136.87,26.1,0.03426,4e-05,4.12971]
[1777547840872,37.75,76144.76,26.1,0.03455,4e-05,4.15896]
[1777547841879,37.75,76145.87,26.1,0.03459,4e-05,4.1629]
[1777547842771,37.75,76145.87,26.1,0.03459,4e-05,4.1629]
[1777547842886,37.75,76145.76,26.1,0.03458,4e-05,4.16228]
[1777547843704,37.75,76145.76,26.1,0.03458,4e-05,4.16228]
[1777547843895,37.75,76144.08,26.1,0.03451,4e-05,4.15579]
[1777547848928,37.74,76148.22,26.1,0.03466,4e-05,4.17028]
[1777547853963,37.74,76149.16,26.1,0.03466,4e-05,4.1693]
[1777547854602,37.74,76149.16,26.1,0.03466,4e-05,4.1693]
[1777547854970,37.74,76149.41,26.1,0.03466,4e-05,4.17002]
[1777547860012,37.74,76150.24,26.1,0.03468,4e-05,4.17205]
[1777547865039,37.73,76148.08,26.1,0.03459,4e-05,4.16292]
[1777547866415,37.73,76148.08,26.1,0.03459,4e-05,4.16292]
[1777547866460,37.73,76146.64,26.1,0.03454,4e-05,4.15718]
[1777547868005,37.73,76146.64,26.1,0.03454,4e-05,4.15718]
[1777547868072,37.73,76147.07,26.1,0.03455,4e-05,4.15862]
[1777547869318,37.73,76147.07,26.1,0.03455,4e-05,4.15862]
[1777547869377,37.73,76134.83,26.1,0.03409,4e-05,4.1127]
[1777547870216,37.73,76134.83,26.1,0.03409,4e-05,4.1127]
[1777547870221,37.73,76135.35,26.1,0.03411,4e-05,4.11463]
[1777547872338,37.73,76135.35,26.1,0.03411,4e-05,4.11454]
[1777547872422,37.73,76134.23,26.1,0.03407,4e-05,4.11021]
[1777547873717,37.73,76134.23,26.1,0.03407,4e-05,4.11021]
[1777547874437,37.73,76134.23,26.1,0.03407,4e-05,4.11021]
[1777547879576,37.73,76135.96,26.1,0.03413,4e-05,4.11612]
[1777547881445,37.73,76136.2,26.1,0.03413,4e-05,4.11691]
[1777547881489,37.73,76135.81,26.1,0.03412,4e-05,4.11528]
[1777547885824,37.73,76129.95,26.1,0.0339,4e-05,4.09336]
[1777547886436,37.73,76126.27,26.1,0.03376,4e-05,4.07967]
[1777547892230,37.73,76129.35,26.1,0.03387,4e-05,4.09077]
[1777547895900,37.73,76126.97,26.1,0.03379,4e-05,4.08183]
[1777547896264,37.73,76126.93,26.1,0.03378,4e-05,4.0816]
[1777547901292,37.73,76121.0,26.1,0.03357,4e-05,4.05964]
[1777547906327,37.73,76117.42,26.1,0.03344,4e-05,4.04653]
[1777547911364,37.73,76117.19,26.1,0.0334,4e-05,4.04239]
[1777547916397,37.73,76120.81,26.1,0.03353,4e-05,4.05556]
[1777547921433,37.73,76119.47,26.1,0.03348,4e-05,4.05054]
[1777547926468,37.73,76113.31,26.1,0.03326,4e-05,4.02803]
[1777547931503,37.73,76108.43,26.1,0.03309,4e-05,4.01034]
[1777547936538,37.73,76107.02,26.1,0.03304,4e-05,4.00543]
[1777547941573,37.73,76106.14,26.1,0.03301,4e-05,4.00248]
[1777547946610,37.73,76103.08,26.1,0.0329,4e-05,3.99169]
[1777547951644,37.73,76099.9,26.1,0.03279,4e-05,3.98059]
[1777547956679,37.73,76100.72,26.1,0.03283,4e-05,3.98401]
[1777547961713,37.73,76101.05,26.1,0.03284,4e-05,3.98566]
[1777547966749,37.73,76101.57,26.1,0.03287,4e-05,3.98799]
[1777547971784,37.74,76103.04,26.1,0.0329,4e-05,3.99045]
[1777547976820,37.74,76102.89,26.1,0.0329,4e-05,3.99032]
[1777547982862,37.74,76103.06,26.1,0.03291,4e-05,3.99146]
[1777547987897,37.74,76104.18,26.1,0.03295,4e-05,3.99595]
[1777547992932,37.74,76104.09,26.1,0.03295,4e-05,3.996]
[1777547997969,37.74,76103.33,26.1,0.03293,4e-05,3.99362]
[1777548003002,37.74,76100.8,26.1,0.03284,4e-05,3.98483]
[1777548008038,37.74,76101.31,26.1,0.03286,4e-05,3.98709]
[1777548013072,37.74,76101.88,26.1,0.03289,4e-05,3.98954]
[1777548019115,37.75,76101.73,26.1,0.03289,4e-05,3.98945]
[1777548024152,37.75,76101.39,26.1,0.03288,4e-05,3.98857]
[1777548029188,37.75,76101.47,26.1,0.03289,4e-05,3.98921]
[1777548036236,37.75,76101.49,26.1,0.03287,4e-05,3.98649]
[1777548041271,37.75,76104.53,26.1,0.03298,4e-05,3.99787]
[1777548046310,37.75,76114.7,26.1,0.03335,4e-05,4.03514]
[1777548051341,37.75,76115.86,26.1,0.03339,4e-05,4.03935]
[1777548056376,37.75,76111.5,26.1,0.03323,4e-05,4.02328]
[1777548058390,37.75,76101.1,26.1,0.03286,4e-05,3.98545]
[1777548063425,37.75,76098.98,26.1,0.03278,4e-05,3.97803]
[1777548068460,37.75,76096.54,26.1,0.0327,4e-05,3.96946]
[1777548073495,37.75,76090.18,26.1,0.03248,4e-05,3.94688]
[1777548078530,37.75,76088.9,26.1,0.03244,4e-05,3.94302]
[1777548082558,37.76,76077.98,26.1,0.03206,4e-05,3.90449]
[1777548087593,37.76,76073.66,26.1,0.03192,3e-05,3.89019]
[1777548092630,37.76,76072.81,26.1,0.03188,3e-05,3.88503]
[1777548097664,37.77,76070.66,26.1,0.03181,3e-05,3.87853]
[1777548102699,37.77,76070.1,26.1,0.03181,3e-05,3.87769]
[1777548107733,37.77,76068.79,26.1,0.03177,3e-05,3.87419]
[1777548112769,37.78,76064.4,26.1,0.03163,3e-05,3.85978]
[1777548117804,37.78,76065.37,26.1,0.03168,3e-05,3.86447]
[1777548123170,37.78,76064.46,26.1,0.03165,3e-05,3.86223]
[1777548128883,37.79,76064.99,26.1,0.03169,3e-05,3.86583]
[1777548134926,37.79,76064.86,26.1,0.0317,3e-05,3.86683]
[1777548139970,37.79,76065.05,26.1,0.03172,3e-05,3.8687]
[1777548143423,37.8,76076.48,26.1,0.03212,4e-05,3.91011]
[1777548149024,37.8,76073.84,26.1,0.03204,4e-05,3.90171]
[1777548154061,37.8,76074.28,26.1,0.03204,4e-05,3.9009]
[1777548159095,37.8,76074.07,26.1,0.03204,4e-05,3.90104]
[1777548164129,37.81,76075.33,26.1,0.0321,4e-05,3.90641]
[1777548170172,37.81,76077.1,26.1,0.03217,4e-05,3.91371]
[1777548175207,37.81,76080.38,26.1,0.03229,4e-05,3.92625]
[1777548180242,37.81,76079.67,26.1,0.03227,4e-05,3.92451]
[1777548185287,37.82,76083.01,26.1,0.0324,4e-05,3.93731]
[1777548190312,37.82,76083.12,26.1,0.03241,4e-05,3.93851]
[1777548195346,37.82,76084.75,26.1,0.03248,4e-05,3.94518]
[1777548200381,37.82,76086.2,26.1,0.03254,4e-05,3.9512]
[1777548205417,37.82,76086.45,26.1,0.03255,4e-05,3.95284]
[1777548210456,37.83,76082.99,26.1,0.03244,4e-05,3.94121]
[1777548215486,37.83,76079.88,26.1,0.03231,4e-05,3.92764]
[1777548220521,37.83,76079.39,26.1,0.0323,4e-05,3.92678]
[1777548225556,37.83,76078.63,26.1,0.03229,4e-05,3.9249]
[1777548230590,37.84,76072.94,26.1,0.03209,4e-05,3.90541]
[1777548235628,37.84,76072.07,26.1,0.03208,4e-05,3.90349]
[1777548240661,37.84,76072.31,26.1,0.03209,4e-05,3.90535]
[1777548245697,37.85,76071.75,26.1,0.03208,4e-05,3.90436]
[1777548250732,37.85,76071.7,26.1,0.03209,4e-05,3.9052]
[1777548255766,37.85,76073.44,26.1,0.03216,4e-05,3.91241]
[1777548260802,37.85,76073.37,26.1,0.03217,4e-05,3.91312]
[1777548265837,37.86,76073.26,26.1,0.03218,4e-05,3.91368]
[1777548270872,37.86,76071.97,26.1,0.03214,4e-05,3.91003]
[1777548276914,37.86,76071.94,26.1,0.03213,4e-05,3.90784]
[1777548281949,37.87,76068.11,26.1,0.032,3e-05,3.89524]
[1777548286983,37.87,76068.36,26.1,0.03202,3e-05,3.89723]
[1777548292025,37.87,76058.78,26.1,0.0317,3e-05,3.8641]
[1777548298798,37.88,76049.28,26.1,0.03139,3e-05,3.83301]
[1777548304103,37.88,76046.06,26.1,0.0313,3e-05,3.82337]
[1777548309139,37.89,76048.46,26.1,0.0314,3e-05,3.83355]
[1777548314173,37.89,76051.68,26.1,0.03153,3e-05,3.84658]
[1777548319924,37.9,76058.55,26.1,0.03178,3e-05,3.87248]
[1777548325250,37.9,76057.82,26.1,0.03177,3e-05,3.87164]
[1777548330673,37.91,76053.06,26.1,0.03162,3e-05,3.85627]
[1777548336327,37.91,76051.27,26.1,0.03156,3e-05,3.84864]
[1777548341361,37.92,76048.66,26.1,0.03148,3e-05,3.84107]
[1777548346397,37.92,76047.91,26.1,0.03147,3e-05,3.84004]
[1777548351432,37.92,76051.5,26.1,0.03161,3e-05,3.85419]
[1777548356466,37.93,76047.13,26.1,0.03147,3e-05,3.84025]
[1777548361502,37.93,76045.53,26.1,0.03143,3e-05,3.8362]
[1777548366537,37.94,76047.86,26.1,0.03153,3e-05,3.84592]
[1777548371572,37.94,76046.43,26.1,0.0315,3e-05,3.84236]
[1777548375600,37.94,76059.68,26.1,0.03197,3e-05,3.89036]
[1777548380635,37.95,76061.61,26.1,0.03204,3e-05,3.89828]
[1777548385671,37.95,76063.61,26.1,0.03212,3e-05,3.90639]
[1777548390705,37.95,76063.09,26.1,0.03211,3e-05,3.90549]
[1777548395740,37.96,76064.26,26.1,0.03214,3e-05,3.90733]
[1777548400777,37.96,76064.34,26.1,0.03215,3e-05,3.90871]
[1777548405812,37.96,76063.2,26.1,0.03212,3e-05,3.90557]
[1777548410844,37.96,76063.2,26.1,0.03213,3e-05,3.9065]
[1777548415880,37.97,76064.81,26.1,0.0322,4e-05,3.91313]
[1777548420915,37.97,76067.11,26.1,0.03229,4e-05,3.92213]
[1777548426293,37.97,76066.7,26.1,0.03227,4e-05,3.92099]
[1777548431588,37.97,76066.72,26.1,0.03229,4e-05,3.9223]
[1777548437027,37.98,76066.6,26.1,0.03229,4e-05,3.92278]
[1777548442062,37.98,76066.81,26.1,0.03231,4e-05,3.92428]
[1777548448104,37.98,76067.33,26.1,0.03233,4e-05,3.92701]
[1777548453138,37.98,76066.21,26.1,0.03228,4e-05,3.92051]
[1777548458176,37.98,76066.93,26.1,0.03231,4e-05,3.92387]
[1777548463210,37.99,76064.82,26.1,0.03224,4e-05,3.91714]
[1777548468246,37.99,76063.77,26.1,0.03222,4e-05,3.91426]
[1777548473280,37.99,76062.82,26.1,0.03219,4e-05,3.91176]
[1777548478315,37.99,76070.38,26.1,0.03246,4e-05,3.93952]
[1777548483349,38.0,76066.21,26.1,0.03233,4e-05,3.92533]
[1777548488385,38.0,76065.64,26.1,0.03231,4e-05,3.92407]
[1777548493420,38.0,76065.87,26.1,0.03233,4e-05,3.92566]
[1777548498455,38.0,76059.76,26.1,0.03212,3e-05,3.90465]
[1777548503489,38.0,76060.33,26.1,0.03215,3e-05,3.90756]
[1777548508525,38.01,76060.09,26.1,0.03215,3e-05,3.90757]
[1777548513560,38.01,76061.97,26.1,0.0322,4e-05,3.91187]
[1777548518595,38.01,76061.29,26.1,0.03219,3e-05,3.91035]
[1777548523630,38.01,76061.16,26.1,0.03219,3e-05,3.91079]
[1777548528664,38.02,76060.53,26.1,0.03218,3e-05,3.90949]
[1777548533699,38.02,76062.31,26.1,0.03225,4e-05,3.91678]
[1777548538734,38.02,76062.62,26.1,0.03227,4e-05,3.91876]
[1777548543773,38.03,76061.32,26.1,0.03223,4e-05,3.91505]
[1777548548804,38.03,76068.56,26.1,0.03249,4e-05,3.94174]
[1777548553840,38.03,76061.8,26.1,0.03227,4e-05,3.91837]
[1777548558875,38.03,76063.73,26.1,0.03234,4e-05,3.92614]
[1777548563911,38.03,76064.29,26.1,0.03237,4e-05,3.929]
[1777548568949,38.04,76065.39,26.1,0.03242,4e-05,3.93389]
[1777548573980,38.04,76065.63,26.1,0.03241,4e-05,3.93223]
[1777548580023,38.04,76066.31,26.1,0.03244,4e-05,3.93562]
[1777548585058,38.04,76065.57,26.1,0.03242,4e-05,3.93382]
[1777548590093,38.05,76067.26,26.1,0.03249,4e-05,3.94066]
[1777548595129,38.05,76068.17,26.1,0.03253,4e-05,3.94469]
[1777548600163,38.05,76068.99,26.1,0.03257,4e-05,3.94838]
[1777548605198,38.05,76069.57,26.1,0.0326,4e-05,3.95123]
[1777548610234,38.06,76069.06,26.1,0.03259,4e-05,3.95022]
[1777548616275,38.06,76069.68,26.1,0.03262,4e-05,3.95345]
[1777548621310,38.06,76076.42,26.1,0.03287,4e-05,3.9785]
[1777548626346,38.06,76065.57,26.1,0.03249,4e-05,3.94028]
[1777548629226,38.06,76063.47,26.1,0.03242,4e-05,3.93297]
[1777548629326,38.06,76058.25,26.1,0.03224,3e-05,3.91477]
[1777548630424,38.06,76058.25,26.1,0.03224,3e-05,3.91477]
[1777548630737,38.06,76057.58,26.1,0.03222,3e-05,3.91262]
[1777548633914,38.07,76054.8,26.1,0.0321,3e-05,3.89993]
[1777548633930,38.07,76052.76,26.1,0.03203,3e-05,3.89294]
[1777548639437,38.07,76051.82,26.1,0.03201,3e-05,3.89109]
[1777548644472,38.07,76050.04,26.1,0.03196,3e-05,3.88595]
[1777548649506,38.08,76049.69,26.1,0.03196,3e-05,3.88586]
[1777548652805,38.08,76051.47,26.1,0.03203,3e-05,3.8926]
[1777548652836,38.08,76051.81,26.1,0.03204,3e-05,3.89402]
[1777548659323,38.08,76052.54,26.1,0.03208,3e-05,3.89761]
[1777548664613,38.09,76052.47,26.1,0.03209,3e-05,3.89858]
[1777548669647,38.09,76050.93,26.1,0.03204,3e-05,3.89392]
[1777548674682,38.09,76045.69,26.1,0.03187,3e-05,3.87622]
[1777548679716,38.09,76045.75,26.1,0.03188,3e-05,3.87736]
[1777548684752,38.1,76048.72,26.1,0.03199,3e-05,3.88879]
[1777548689787,38.1,76048.95,26.1,0.03201,3e-05,3.89046]
[1777548694822,38.1,76049.0,26.1,0.03199,3e-05,3.88823]
[1777548699857,38.1,76046.9,26.1,0.03193,3e-05,3.88171]
[1777548704891,38.11,76045.49,26.1,0.03189,3e-05,3.87767]
[1777548709927,38.11,76045.03,26.1,0.03188,3e-05,3.877]
[1777548714963,38.11,76045.04,26.1,0.03189,3e-05,3.878]
[1777548719998,38.11,76043.06,26.1,0.03183,3e-05,3.87201]
[1777548722645,38.11,76033.81,26.1,0.03152,3e-05,3.83988]
[1777548723039,38.12,76027.67,26.1,0.03131,3e-05,3.81864]
[1777548725041,38.12,76009.91,26.1,0.03072,3e-05,3.75756]
[1777548731085,38.11,76013.14,26.1,0.0308,3e-05,3.76606]
[1777548736124,38.11,76013.84,26.1,0.03083,3e-05,3.76907]
[1777548741154,38.12,76014.65,26.1,0.03087,3e-05,3.77372]
[1777548746189,38.12,76015.13,26.1,0.03091,3e-05,3.77716]
[1777548751224,38.12,76011.04,26.1,0.03075,3e-05,3.75996]
[1777548756258,38.12,76015.67,26.1,0.03088,3e-05,3.77368]
[1777548761294,38.12,76011.87,26.1,0.03076,3e-05,3.76165]
[1777548766330,38.12,76012.63,26.1,0.03081,3e-05,3.76629]
[1777548771365,38.13,76006.7,26.1,0.03063,3e-05,3.74798]
[1777548777407,38.14,76005.72,26.1,0.03062,3e-05,3.74723]
[1777548782442,38.14,75996.59,26.1,0.03034,3e-05,3.71814]
[1777548787476,38.14,75995.51,26.1,0.0303,3e-05,3.71346]
[1777548792512,38.14,75993.0,26.1,0.03022,3e-05,3.70551]
[1777548797546,38.15,75998.94,26.1,0.03044,3e-05,3.7281]
[1777548802881,38.16,76004.41,26.1,0.03064,3e-05,3.74904]
[1777548808624,38.16,76007.81,26.1,0.03078,3e-05,3.76307]
[1777548813659,38.17,76017.66,26.1,0.0311,3e-05,3.79572]
[1777548819538,38.17,76020.61,26.1,0.03122,3e-05,3.80716]
[1777548824755,38.17,76020.78,26.1,0.03122,3e-05,3.80771]
[1777548835813,38.15,76021.65,26.1,0.03118,3e-05,3.80406]
[1777548840848,38.14,76021.84,26.1,0.03116,3e-05,3.80198]
[1777548845883,38.14,76022.59,26.1,0.03116,3e-05,3.80187]
[1777548850918,38.13,76022.57,26.1,0.03114,3e-05,3.7991]
[1777548856961,38.12,76022.08,26.1,0.03109,3e-05,3.7942]
[1777548861996,38.11,76022.13,26.1,0.03106,3e-05,3.79176]
[1777548867034,38.11,76022.2,26.1,0.03106,3e-05,3.79106]
[1777548872066,38.11,76031.38,26.1,0.03134,3e-05,3.81971]
[1777548877101,38.11,76030.67,26.1,0.03133,3e-05,3.81855]
[1777548882136,38.12,76030.8,26.1,0.03135,3e-05,3.82031]
[1777548887461,38.12,76033.5,26.1,0.03145,3e-05,3.83106]
[1777548893213,38.14,76033.36,26.1,0.03152,3e-05,3.83816]
[1777548898248,38.17,76032.31,26.1,0.03159,3e-05,3.84501]
[1777548903283,38.2,76032.17,26.1,0.0317,3e-05,3.85578]
[1777548908319,38.22,76027.92,26.1,0.03162,3e-05,3.84772]
[1777548913353,38.24,76026.76,26.1,0.03164,3e-05,3.84983]
[1777548918389,38.24,76027.85,26.1,0.03169,3e-05,3.85452]
[1777548923423,38.25,76027.91,26.1,0.0317,3e-05,3.85561]
[1777548929465,38.25,76030.33,26.1,0.03179,3e-05,3.86513]
[1777548934500,38.25,76030.46,26.1,0.03178,3e-05,3.86317]
[1777548940541,38.25,76029.6,26.1,0.03176,3e-05,3.86117]
[1777548945577,38.26,76028.79,26.1,0.03174,3e-05,3.85918]
[1777548950612,38.26,76027.75,26.1,0.03172,3e-05,3.85641]
[1777548957662,38.26,76029.34,26.1,0.03178,3e-05,3.86319]
[1777548962697,38.26,76030.53,26.1,0.03183,3e-05,3.86821]
[1777548967934,38.27,76030.03,26.1,0.03182,3e-05,3.86696]
[1777548973512,38.27,76032.35,26.1,0.03191,3e-05,3.87646]
[1777548978161,38.27,76033.15,26.1,0.03195,3e-05,3.87975]
[1777548978201,38.27,76033.96,26.1,0.03198,3e-05,3.88276]
[1777548983582,38.27,76034.31,26.1,0.032,3e-05,3.8849]
[1777548988881,38.28,76034.0,26.1,0.03199,3e-05,3.88457]
[1777548996936,38.28,76034.68,26.1,0.032,3e-05,3.8849]
[1777549001971,38.28,76034.9,26.1,0.03202,3e-05,3.88644]
[1777549006004,38.28,76046.37,26.1,0.03242,4e-05,3.92761]
[1777549011040,38.28,76045.15,26.1,0.03239,3e-05,3.92369]
[1777549018088,38.29,76043.39,26.1,0.03233,3e-05,3.918]
[1777549022643,38.29,76045.08,26.1,0.03239,3e-05,3.92421]
[1777549022662,38.28,76044.55,26.1,0.03237,3e-05,3.92163]
[1777549028158,38.27,76048.84,26.1,0.03248,4e-05,3.93303]
[1777549032613,38.27,76051.14,26.1,0.03253,4e-05,3.93892]
[1777549032703,38.26,76051.73,26.1,0.03254,4e-05,3.93949]
[1777549033260,38.26,76051.73,26.1,0.03254,4e-05,3.93949]
[1777549033755,38.26,76051.73,26.1,0.03254,4e-05,3.93949]
[1777549033288,38.26,76052.2,26.1,0.03256,4e-05,3.94116]
[1777549034202,38.26,76052.72,26.1,0.03257,4e-05,3.94225]
[1777549035152,38.26,76052.72,26.1,0.03257,4e-05,3.94225]
[1777549035208,38.26,76052.86,26.1,0.03256,4e-05,3.94198]
[1777549035809,38.26,76052.86,26.1,0.03256,4e-05,3.94198]
[1777549036215,38.26,76053.83,26.1,0.03259,4e-05,3.94468]
[1777549037975,38.25,76054.18,26.1,0.0326,4e-05,3.94516]
[1777549038229,38.25,76055.43,26.1,0.03263,4e-05,3.94885]
[1777549039479,38.25,76055.43,26.1,0.03263,4e-05,3.94885]
[1777549039542,38.25,76053.01,26.1,0.03253,4e-05,3.93869]
[1777549040749,38.25,76053.01,26.1,0.03253,4e-05,3.93869]
[1777549041544,38.25,76053.5,26.1,0.03255,4e-05,3.94044]
[1777549042261,38.24,76053.81,26.1,0.03254,4e-05,3.94005]
[1777549042307,38.24,76054.03,26.1,0.03255,4e-05,3.94083]
[1777549042838,38.24,76054.03,26.1,0.03255,4e-05,3.94083]
[1777549043263,38.24,76054.49,26.1,0.03256,4e-05,3.94172]
[1777549048299,38.23,76056.43,26.1,0.03259,4e-05,3.9449]
[1777549053335,38.22,76063.45,26.1,0.03278,4e-05,3.96297]
[1777549058369,38.21,76066.73,26.1,0.03285,4e-05,3.97081]
[1777549061469,38.2,76081.77,26.1,0.03337,4e-05,4.02262]
[1777549064016,38.2,76076.6,26.1,0.03317,4e-05,4.00314]
[1777549064737,38.2,76076.2,26.1,0.03314,4e-05,4.00003]
[1777549069773,38.2,76072.32,26.1,0.03301,4e-05,3.98622]
[1777549075493,38.2,76073.18,26.1,0.03304,4e-05,3.98958]
[1777549080531,38.2,76074.54,26.1,0.03309,4e-05,3.99468]
[1777549085566,38.19,76066.54,26.1,0.03277,4e-05,3.96214]
[1777549090600,38.18,76067.31,26.1,0.03276,4e-05,3.96118]
[1777549095617,38.17,76067.9,26.1,0.03275,4e-05,3.96035]
[1777549104746,38.15,76076.16,26.1,0.03296,4e-05,3.98235]
[1777549109781,38.14,76073.28,26.1,0.03282,4e-05,3.96821]
[1777549114816,38.13,76070.94,26.1,0.03268,4e-05,3.95289]
[1777549119850,38.12,76070.67,26.1,0.03263,4e-05,3.94841]
[1777549124885,38.11,76071.74,26.1,0.03264,4e-05,3.94877]
[1777549130704,38.1,76071.97,26.1,0.03262,4e-05,3.94685]
[1777549135966,38.1,76072.94,26.1,0.03266,4e-05,3.95141]
[1777549141805,38.1,76071.87,26.1,0.03263,4e-05,3.94819]
[1777549147046,38.11,76072.23,26.1,0.03266,4e-05,3.95061]
[1777549152080,38.11,76072.57,26.1,0.03268,4e-05,3.95263]
[1777549157116,38.11,76071.07,26.1,0.03263,4e-05,3.94805]
[1777549162151,38.11,76058.39,26.1,0.03219,3e-05,3.9037]
[1777549167190,38.11,76048.51,26.1,0.03184,3e-05,3.86754]
[1777549172225,38.11,76046.93,26.1,0.03174,3e-05,3.85686]
[1777549177261,38.11,76045.97,26.1,0.03172,3e-05,3.85507]
[1777549181289,38.11,76033.0,26.1,0.03129,3e-05,3.81089]
[1777549186325,38.11,76029.31,26.1,0.03114,3e-05,3.79583]
[1777549191362,38.1,76028.15,26.1,0.03108,3e-05,3.78965]
[1777549196396,38.1,76027.17,26.1,0.03103,3e-05,3.78414]
[1777549201433,38.09,76025.45,26.1,0.03095,3e-05,3.77607]
[1777549205821,38.09,76008.2,26.1,0.03035,3e-05,3.71505]
[1777549207480,38.08,75993.74,26.1,0.02987,3e-05,3.66475]
[1777549212925,38.08,75995.32,26.1,0.02991,3e-05,3.66918]
[1777549222580,38.07,75979.89,26.1,0.02938,3e-05,3.6144]
[1777549225601,38.07,75968.28,26.1,0.029,3e-05,3.57492]
[1777549230638,38.07,75958.83,26.1,0.02869,3e-05,3.54289]
[1777549235670,38.07,75956.15,26.1,0.02858,3e-05,3.5304]
[1777549240708,38.07,75953.19,26.1,0.02848,3e-05,3.52014]
[1777549245741,38.07,75956.82,26.1,0.02859,3e-05,3.53165]
[1777549250774,38.06,75956.11,26.1,0.02856,3e-05,3.52867]
[1777549255811,38.06,75954.31,26.1,0.0285,3e-05,3.5221]
[1777549260846,38.06,75954.21,26.1,0.02849,3e-05,3.52113]
[1777549265881,38.06,75949.0,26.1,0.02832,3e-05,3.50333]
[1777549270916,38.06,75949.54,26.1,0.02833,3e-05,3.50458]
[1777549275951,38.05,75948.2,26.1,0.02828,3e-05,3.49964]
[1777549280986,38.05,75942.26,26.1,0.02809,3e-05,3.47963]
[1777549286023,38.05,75947.15,26.1,0.02824,3e-05,3.49535]
[1777549291059,38.05,75943.11,26.1,0.02808,3e-05,3.47856]
[1777549296096,38.05,75947.97,26.1,0.02823,3e-05,3.4942]
[1777549299975,38.05,75921.1,26.1,0.02739,3e-05,3.40624]
[1777549300342,38.05,75921.1,26.1,0.02739,3e-05,3.40624]
[1777549300399,38.05,75920.52,26.1,0.02738,3e-05,3.40436]
[1777549301388,38.05,75920.52,26.1,0.02738,3e-05,3.40436]
[1777549301452,38.05,75920.9,26.1,0.02739,3e-05,3.40565]
[1777549307177,38.05,75911.54,26.1,0.02711,3e-05,3.37595]
[1777549311342,38.05,75903.93,26.1,0.02688,3e-05,3.35206]
[1777549312048,38.05,75903.93,26.1,0.02688,3e-05,3.35206]
[1777549312884,38.05,75902.29,26.1,0.02683,3e-05,3.34719]
[1777549312981,38.05,75901.83,26.1,0.02682,3e-05,3.3459]
[1777549318255,38.06,75893.57,26.1,0.02658,3e-05,3.32059]
[1777549323290,38.06,75888.95,26.1,0.02646,3e-05,3.30711]
[1777549325980,38.06,75871.86,26.1,0.02595,3e-05,3.25391]
[1777549326577,38.06,75871.86,26.1,0.02595,3e-05,3.25391]
[1777549332360,38.07,75878.32,26.1,0.02616,3e-05,3.27571]
[1777549337390,38.07,75880.75,26.1,0.02625,3e-05,3.28555]
[1777549339708,38.07,75880.73,26.1,0.02626,3e-05,3.28578]
[1777549341469,38.08,75879.9,26.1,0.02624,3e-05,3.28378]
[1777549341560,38.08,75895.1,26.1,0.02669,3e-05,3.3321]
[1777549342248,38.08,75895.1,26.1,0.02669,3e-05,3.3321]
[1777549342427,38.08,75895.1,26.1,0.02669,3e-05,3.33236]
[1777549344904,38.08,75895.03,26.1,0.0267,3e-05,3.33236]
[1777549346040,38.08,75896.02,26.1,0.02673,3e-05,3.33572]
[1777549346082,38.08,75900.94,26.1,0.02688,3e-05,3.35181]
[1777549347190,38.08,75900.94,26.1,0.02688,3e-05,3.35181]
[1777549347826,38.08,75900.94,26.1,0.02688,3e-05,3.35181]
[1777549350629,38.08,75909.46,26.1,0.02714,3e-05,3.37954]
[1777549350707,38.08,75908.27,26.1,0.02711,3e-05,3.37586]
[1777549351468,38.08,75908.27,26.1,0.02711,3e-05,3.37586]
[1777549351555,38.08,75901.8,26.1,0.02689,3e-05,3.35229]
[1777549352233,38.08,75901.8,26.1,0.02689,3e-05,3.35229]
[1777549352497,38.08,75902.28,26.1,0.02691,3e-05,3.35397]
[1777549357532,38.09,75900.98,26.1,0.02688,3e-05,3.3508]
[1777549362568,38.09,75905.56,26.1,0.02702,3e-05,3.3664]
[1777549367603,38.09,75898.99,26.1,0.02683,3e-05,3.34634]
[1777549372637,38.09,75896.17,26.1,0.02676,3e-05,3.33834]
[1777549377673,38.1,75896.16,26.1,0.02677,3e-05,3.33933]
[1777549382708,38.1,75888.42,26.1,0.02655,3e-05,3.31589]
[1777549387743,38.1,75889.26,26.1,0.02658,3e-05,3.31976]
[1777549392778,38.11,75884.99,26.1,0.02647,3e-05,3.30748]
[1777549397814,38.11,75879.97,26.1,0.02633,3e-05,3.29306]
[1777549403855,38.12,75880.51,26.1,0.02636,3e-05,3.29649]
[1777549408890,38.12,75886.83,26.1,0.02657,3e-05,3.31788]
[1777549413918,38.12,75891.18,26.1,0.02668,3e-05,3.32966]
[1777549414838,38.13,75891.13,26.1,0.02668,3e-05,3.32975]
[1777549419968,38.13,75900.19,26.1,0.02697,3e-05,3.35991]
[1777549425016,38.13,75903.38,26.1,0.02707,3e-05,3.37081]
[1777549430041,38.13,75901.26,26.1,0.02702,3e-05,3.36487]
[1777549435076,38.14,75901.72,26.1,0.02704,3e-05,3.36716]
[1777549440111,38.14,75898.25,26.1,0.02694,3e-05,3.35716]
[1777549445145,38.14,75897.34,26.1,0.02692,3e-05,3.35498]
[1777549450180,38.15,75898.71,26.1,0.02698,3e-05,3.3605]
[1777549455441,38.15,75897.94,26.1,0.02696,3e-05,3.35883]
[1777549458236,38.15,75884.34,26.1,0.02656,3e-05,3.31658]
[1777549464815,38.15,75884.12,26.1,0.02656,3e-05,3.31695]
[1777549470324,38.16,75888.12,26.1,0.0267,3e-05,3.33171]
[1777549475358,38.16,75891.14,26.1,0.02678,3e-05,3.33947]
[1777549480394,38.17,75883.68,26.1,0.02657,3e-05,3.317]
[1777549487133,38.17,75880.77,26.1,0.0265,3e-05,3.30974]
[1777549492477,38.18,75880.96,26.1,0.02652,3e-05,3.31172]
[1777549497513,38.18,75880.85,26.1,0.02653,3e-05,3.31273]
[1777549502548,38.19,75877.0,26.1,0.02643,3e-05,3.30198]
[1777549508590,38.19,75881.99,26.1,0.02659,3e-05,3.31933]
[1777549513624,38.19,75880.36,26.1,0.02656,3e-05,3.3155]
[1777549518659,38.2,75880.51,26.1,0.02657,3e-05,3.31732]
[1777549523696,38.2,75876.25,26.1,0.02646,3e-05,3.30519]
[1777549528730,38.21,75885.57,26.1,0.02675,3e-05,3.33593]
[1777549533764,38.21,75884.66,26.1,0.02671,3e-05,3.33125]
[1777549538800,38.21,75874.5,26.1,0.02642,3e-05,3.30019]
[1777549540140,38.21,75874.5,26.1,0.02642,3e-05,3.30019]
[1777549540241,38.22,75832.77,26.1,0.02521,3e-05,3.17137]
[1777549542837,38.22,75852.6,26.1,0.02579,3e-05,3.2338]
[1777549548192,38.22,75862.46,26.1,0.0261,3e-05,3.26598]
[1777549548268,38.23,75873.39,26.1,0.02642,3e-05,3.30056]
[1777549554097,38.23,75871.06,26.1,0.02637,3e-05,3.29467]
[1777549555148,38.23,75877.06,26.1,0.02655,3e-05,3.31386]
[1777549559570,38.23,75890.75,26.1,0.02697,3e-05,3.35853]
[1777549564594,38.24,75885.94,26.1,0.02684,3e-05,3.34432]
[1777549566052,38.24,75867.48,26.1,0.02629,3e-05,3.28633]
[1777549566839,38.24,75867.48,26.1,0.02629,3e-05,3.28633]
[1777549568013,38.24,75852.19,26.1,0.02585,3e-05,3.2394]
[1777549573049,38.25,75851.46,26.1,0.02584,3e-05,3.23909]
[1777549575066,38.25,75864.91,26.1,0.02625,3e-05,3.28172]
[1777549577341,38.25,75866.42,26.1,0.02629,3e-05,3.28676]
[1777549581404,38.25,75867.97,26.1,0.02635,3e-05,3.29312]
[1777549587499,38.26,75855.68,26.1,0.02601,3e-05,3.25656]
[1777549593191,38.27,75869.71,26.1,0.02642,3e-05,3.29953]
[1777549595796,38.27,75870.04,26.1,0.02644,3e-05,3.30114]
[1777549601270,38.27,75866.92,26.1,0.02636,3e-05,3.29309]
[1777549606295,38.28,75877.86,26.1,0.0267,3e-05,3.32914]
[1777549610328,38.28,75890.23,26.1,0.02708,3e-05,3.36912]
[1777549615359,38.28,75889.85,26.1,0.02708,3e-05,3.36861]
[1777549620394,38.28,75891.56,26.1,0.02713,3e-05,3.37471]
[1777549625429,38.29,75893.55,26.1,0.0272,3e-05,3.38169]
[1777549630465,38.29,75889.24,26.1,0.02708,3e-05,3.36858]
[1777549635500,38.29,75887.07,26.1,0.02702,3e-05,3.36244]
[1777549640950,38.29,75888.05,26.1,0.02705,3e-05,3.36617]
[1777549646577,38.3,75889.8,26.1,0.02711,3e-05,3.37262]
[1777549649491,38.3,75889.61,26.1,0.02711,3e-05,3.37215]
[1777549649598,38.3,75889.46,26.1,0.02711,3e-05,3.37195]
[1777549654634,38.3,75891.48,26.1,0.02715,3e-05,3.376]
[1777549657393,38.3,75891.78,26.1,0.02716,3e-05,3.37708]
[1777549657454,38.3,75891.36,26.1,0.02715,3e-05,3.37599]
[1777549659055,38.3,75891.2,26.1,0.02715,3e-05,3.3756]
[1777549659099,38.3,75891.36,26.1,0.02715,3e-05,3.37611]
[1777549661683,38.3,75903.62,26.1,0.02753,3e-05,3.41567]
[1777549665850,38.3,75910.39,26.1,0.02774,3e-05,3.4376]
[1777549665861,38.3,75910.39,26.1,0.02774,3e-05,3.4376]
[1777549667520,38.3,75912.14,26.1,0.02779,3e-05,3.4433]
[1777549667980,38.3,75912.14,26.1,0.02779,3e-05,3.4433]
[1777549671754,38.3,75926.52,26.1,0.02824,3e-05,3.48993]
[1777549676790,38.3,75929.61,26.1,0.02833,3e-05,3.49962]
[1777549681824,38.3,75928.68,26.1,0.0283,3e-05,3.49619]
[1777549686860,38.3,75926.71,26.1,0.02823,3e-05,3.48941]
[1777549691895,38.3,75928.95,26.1,0.0283,3e-05,3.49638]
[1777549694916,38.3,75928.63,26.1,0.02829,3e-05,3.49511]
[1777549696930,38.3,75927.78,26.1,0.02826,3e-05,3.49217]
[1777549701965,38.29,75932.29,26.1,0.0284,3e-05,3.50657]
[1777549707001,38.29,75933.08,26.1,0.02842,3e-05,3.50874]
[1777549712555,38.29,75935.26,26.1,0.02846,3e-05,3.51247]
[1777549718078,38.29,75937.96,26.1,0.02854,3e-05,3.52072]
[1777549723113,38.29,75938.27,26.1,0.02855,3e-05,3.5213]
[1777549728148,38.29,75943.85,26.1,0.02872,3e-05,3.53918]
[1777549733183,38.29,75943.21,26.1,0.02869,3e-05,3.53648]
[1777549738218,38.28,75946.44,26.1,0.02879,3e-05,3.54652]
[1777549741499,38.28,75971.45,26.1,0.02959,3e-05,3.62952]
[1777549743256,38.28,75986.55,26.1,0.03008,3e-05,3.68013]
[1777549748287,38.28,75992.24,26.1,0.03025,3e-05,3.69765]
[1777549753323,38.27,76001.09,26.1,0.03053,3e-05,3.72594]
[1777549758358,38.28,76012.03,26.1,0.03091,3e-05,3.76533]
[1777549763394,38.28,76014.7,26.1,0.03102,3e-05,3.77605]
[1777549768528,38.28,76011.65,26.1,0.03093,3e-05,3.76671]
[1777549778498,38.27,76008.56,26.1,0.03074,3e-05,3.74728]
[1777549783536,38.26,76009.3,26.1,0.03074,3e-05,3.74698]
[1777549788568,38.25,76018.96,26.1,0.03105,3e-05,3.77868]
[1777549793604,38.25,76018.58,26.1,0.03103,3e-05,3.77723]
[1777549799355,38.25,76018.28,26.1,0.031,3e-05,3.77359]
[1777549804683,38.24,76019.35,26.1,0.031,3e-05,3.7742]
[1777549810418,38.23,76019.44,26.1,0.03099,3e-05,3.77245]
[1777549815760,38.22,76032.41,26.1,0.03139,3e-05,3.81366]
[1777549820794,38.21,76030.0,26.1,0.03128,3e-05,3.8025]
[1777549825831,38.2,76023.31,26.1,0.03103,3e-05,3.77666]
[1777549830867,38.2,76022.06,26.1,0.03096,3e-05,3.76992]
[1777549835900,38.19,76017.44,26.1,0.03076,3e-05,3.74844]
[1777549841061,38.19,76017.39,26.1,0.03074,3e-05,3.74651]
[1777549846998,38.18,76010.83,26.1,0.03049,3e-05,3.72099]
[1777549852019,38.17,76004.91,26.1,0.03027,3e-05,3.6987]
[1777549857050,38.17,75997.61,26.1,0.03001,3e-05,3.67205]
[1777549862087,38.16,75996.09,26.1,0.02994,3e-05,3.66523]
[1777549864131,38.16,75982.54,26.1,0.02949,3e-05,3.61875]
[1777549869142,38.16,75984.08,26.1,0.02953,3e-05,3.62266]
[1777549874175,38.15,75983.04,26.1,0.02948,3e-05,3.6179]
[1777549879212,38.15,75983.04,26.1,0.02947,3e-05,3.6167]
[1777549884247,38.15,75979.31,26.1,0.02934,3e-05,3.60309]
[1777549889282,38.14,75972.44,26.1,0.02911,3e-05,3.57906]
[1777549894321,38.14,75967.34,26.1,0.02891,3e-05,3.55816]
[1777549897342,38.14,75980.69,26.1,0.02934,3e-05,3.60237]
[1777549902377,38.14,75980.77,26.1,0.02933,3e-05,3.60162]
[1777549907412,38.13,75974.28,26.1,0.02911,3e-05,3.57902]
[1777549912447,38.13,75973.54,26.1,0.02908,3e-05,3.57589]
[1777549917482,38.13,75974.4,26.1,0.0291,3e-05,3.57812]
[1777549922517,38.13,75976.77,26.1,0.02918,3e-05,3.58545]
[1777549927552,38.13,75972.64,26.1,0.02904,3e-05,3.57116]
[1777549932587,38.13,75975.69,26.1,0.02913,3e-05,3.58089]
[1777549937622,38.12,75977.86,26.1,0.0292,3e-05,3.58764]
[1777549942658,38.12,75978.41,26.1,0.02921,3e-05,3.58896]
[1777549947693,38.12,75975.85,26.1,0.02912,3e-05,3.57986]
[1777549952727,38.12,75970.12,26.1,0.02891,3e-05,3.55724]
[1777549957763,38.12,75971.22,26.1,0.02894,3e-05,3.56071]
[1777549962803,38.12,75970.99,26.1,0.02893,3e-05,3.55974]
[1777549967832,38.12,75961.26,26.1,0.02862,3e-05,3.5274]
[1777549972867,38.12,75955.03,26.1,0.02842,3e-05,3.50691]
[1777549977902,38.12,75961.23,26.1,0.02862,3e-05,3.52728]
[1777549982938,38.12,75962.37,26.1,0.02866,3e-05,3.53089]
[1777549987973,38.12,75960.72,26.1,0.0286,3e-05,3.52525]
[1777549993008,38.12,75962.79,26.1,0.02866,3e-05,3.5319]
[1777549998043,38.12,75961.7,26.1,0.02863,3e-05,3.52806]
[1777550003078,38.12,75958.59,26.1,0.02853,3e-05,3.51759]
[1777550008113,38.12,75954.6,26.1,0.0284,3e-05,3.50429]
[1777550013149,38.12,75951.94,26.1,0.02829,3e-05,3.4924]
[1777550018185,38.12,75949.6,26.1,0.02822,3e-05,3.48469]
[1777550023219,38.12,75949.13,26.1,0.0282,3e-05,3.48309]
[1777550028256,38.12,75948.06,26.1,0.02817,3e-05,3.4795]
[1777550033289,38.11,75954.05,26.1,0.02836,3e-05,3.49906]
[1777550038325,38.11,75956.84,26.1,0.02844,3e-05,3.50794]
[1777550043359,38.11,75962.61,26.1,0.02862,3e-05,3.52663]
[1777550048394,38.11,75963.89,26.1,0.02866,3e-05,3.5304]
[1777550053429,38.11,75962.61,26.1,0.02861,3e-05,3.5257]
[1777550058464,38.11,75961.6,26.1,0.02857,3e-05,3.52193]
[1777550064506,38.11,75961.22,26.1,0.02856,3e-05,3.52021]
[1777550069541,38.11,75962.21,26.1,0.02859,3e-05,3.5231]
[1777550074576,38.11,75964.62,26.1,0.02863,3e-05,3.52755]
[1777550079620,38.1,75963.71,26.1,0.0286,3e-05,3.52413]
[1777550084647,38.1,75968.02,26.1,0.02874,3e-05,3.53801]
[1777550089683,38.1,75969.63,26.1,0.02878,3e-05,3.54281]
[1777550094719,38.1,75969.13,26.1,0.02876,3e-05,3.54059]
[1777550099753,38.1,75969.23,26.1,0.02876,3e-05,3.54038]
[1777550104788,38.1,75965.85,26.1,0.02865,3e-05,3.52867]
[1777550109824,38.1,75962.84,26.1,0.02854,3e-05,3.51825]
[1777550114860,38.09,75959.81,26.1,0.02844,3e-05,3.50771]
[1777550119895,38.09,75956.65,26.1,0.02834,3e-05,3.49689]
[1777550124928,38.09,75954.64,26.1,0.02827,3e-05,3.48991]
[1777550129965,38.09,75952.84,26.1,0.02821,3e-05,3.48363]
[1777550134998,38.09,75952.15,26.1,0.02816,3e-05,3.47793]
[1777550141756,38.09,75955.41,26.1,0.02826,3e-05,3.48818]
[1777550147084,38.09,75955.67,26.1,0.02827,3e-05,3.48858]
[1777550152118,38.09,75955.76,26.1,0.02826,3e-05,3.48853]
[1777550159166,38.08,75956.46,26.1,0.02828,3e-05,3.49038]
[1777550164201,38.08,75957.34,26.1,0.02831,3e-05,3.49297]
[1777550169236,38.08,75957.58,26.1,0.02831,3e-05,3.49345]
[1777550174272,38.08,75954.91,26.1,0.02823,3e-05,3.48442]
[1777550179309,38.08,75949.69,26.1,0.02806,3e-05,3.46709]
[1777550184342,38.08,75949.95,26.1,0.02807,3e-05,3.46778]
[1777550189377,38.08,75948.98,26.1,0.02803,3e-05,3.46442]
[1777550195420,38.08,75948.44,26.1,0.02799,3e-05,3.45937]
[1777550200454,38.08,75949.58,26.1,0.02803,3e-05,3.46295]
[1777550206496,38.08,75953.4,26.1,0.02814,3e-05,3.47527]
[1777550211530,38.08,75953.73,26.1,0.02815,3e-05,3.47616]
[1777550216567,38.08,75958.67,26.1,0.02831,3e-05,3.49217]
[1777550221600,38.08,75959.13,26.1,0.02832,3e-05,3.49333]
[1777550226641,38.08,75958.3,26.1,0.02829,3e-05,3.49025]
[1777550231670,38.07,75960.23,26.1,0.02834,3e-05,3.49629]
[1777550236706,38.07,75960.83,26.1,0.02836,3e-05,3.49793]
[1777550241741,38.07,75960.75,26.1,0.02835,3e-05,3.49734]
[1777550246777,38.07,75959.97,26.1,0.02833,3e-05,3.49443]
[1777550251812,38.07,75959.37,26.1,0.02828,3e-05,3.48906]
[1777550256845,38.07,75959.48,26.1,0.02828,3e-05,3.48917]
[1777550261881,38.07,75962.44,26.1,0.02837,3e-05,3.49868]
[1777550266921,38.07,75960.01,26.1,0.02829,3e-05,3.49031]
[1777550271963,38.07,75960.99,26.1,0.02832,3e-05,3.49322]
[1777550276987,38.07,75956.73,26.1,0.02818,3e-05,3.4789]
[1777550282027,38.07,75951.5,26.1,0.02802,3e-05,3.46151]
[1777550287061,38.06,75955.88,26.1,0.02815,3e-05,3.47553]
[1777550292099,38.06,75957.17,26.1,0.02819,3e-05,3.47942]
[1777550297137,38.06,75957.34,26.1,0.02819,3e-05,3.47965]
[1777550302881,38.06,75958.17,26.1,0.02821,3e-05,3.48206]
[1777550308213,38.06,75959.91,26.1,0.02826,3e-05,3.48742]
[1777550313248,38.06,75960.92,26.1,0.02827,3e-05,3.48731]
[1777550318284,38.06,75960.88,26.1,0.02827,3e-05,3.48687]
[1777550323318,38.06,75961.24,26.1,0.02827,3e-05,3.48775]
[1777550326162,38.06,75960.46,26.1,0.02825,3e-05,3.48512]
[1777550326341,38.06,75961.18,26.1,0.02827,3e-05,3.48737]
[1777550331375,38.06,75962.01,26.1,0.02829,3e-05,3.48977]
[1777550336412,38.05,75961.63,26.1,0.02828,3e-05,3.4882]
[1777550343163,38.05,75961.8,26.1,0.02828,3e-05,3.4883]
[1777550347488,38.05,75973.18,26.1,0.02864,3e-05,3.52557]
[1777550351517,38.05,75984.13,26.1,0.02898,3e-05,3.5614]
[1777550356551,38.05,75992.86,26.1,0.02926,3e-05,3.58973]
[1777550361586,38.04,76001.77,26.1,0.02954,3e-05,3.61862]
[1777550366621,38.04,76003.45,26.1,0.02958,3e-05,3.6231]
[1777550371657,38.04,76001.52,26.1,0.02948,3e-05,3.61226]
[1777550373745,38.04,76001.76,26.1,0.02949,3e-05,3.61286]
[1777550373763,38.04,76000.89,26.1,0.02946,3e-05,3.60971]
[1777550379804,38.03,75994.94,26.1,0.02925,3e-05,3.5887]
[1777550383065,38.03,75994.81,26.1,0.02924,3e-05,3.58777]
[1777550383161,38.03,75995.81,26.1,0.02927,3e-05,3.5908]
[1777550384500,38.03,75995.81,26.1,0.02927,3e-05,3.5908]
[1777550384746,38.03,75995.3,26.1,0.02925,3e-05,3.58892]
[1777550389783,38.03,75994.32,26.1,0.02921,3e-05,3.58481]
[1777550390391,38.03,75994.32,26.1,0.02921,3e-05,3.58481]
[1777550390791,38.03,75996.59,26.1,0.02929,3e-05,3.59227]
[1777550395824,38.03,75997.23,26.1,0.0293,3e-05,3.59353]
[1777550400859,38.02,76010.41,26.1,0.02972,3e-05,3.63708]
[1777550405894,38.02,76007.23,26.1,0.02961,3e-05,3.62521]
[1777550410929,38.02,76009.82,26.1,0.0297,3e-05,3.63542]
[1777550415964,38.03,76010.24,26.1,0.02975,3e-05,3.63983]
[1777550421000,38.03,75999.36,26.1,0.0294,3e-05,3.60369]
[1777550426036,38.03,75995.2,26.1,0.02925,3e-05,3.58897]
[1777550431072,38.09,75989.06,26.1,0.02924,3e-05,3.58603]
[1777550436105,38.1,75998.88,26.1,0.02959,3e-05,3.62226]
[1777550441141,38.11,76003.13,26.1,0.02975,3e-05,3.63953]
[1777550445725,38.12,76011.83,26.1,0.03006,3e-05,3.6713]
[1777550446176,38.12,76012.46,26.1,0.03009,3e-05,3.67396]
[1777550446765,38.12,76012.46,26.1,0.03009,3e-05,3.67396]
[1777550447184,38.12,76014.32,26.1,0.03016,3e-05,3.68083]
[1777550447680,38.12,76014.32,26.1,0.03016,3e-05,3.68083]
[1777550447955,38.12,76014.32,26.1,0.03016,3e-05,3.68083]
[1777550448190,38.12,76016.08,26.1,0.03022,3e-05,3.68736]
[1777550453237,38.13,76021.28,26.1,0.03042,3e-05,3.7081]
[1777550458272,38.14,76019.21,26.1,0.03037,3e-05,3.7029]
[1777550463310,38.14,76020.16,26.1,0.03043,3e-05,3.70849]
[1777550468345,38.15,76021.85,26.1,0.03051,3e-05,3.71659]
[1777550474088,38.16,76022.24,26.1,0.03055,3e-05,3.72061]
[1777550479422,38.16,76024.05,26.1,0.03063,3e-05,3.72902]
[1777550484458,38.17,76027.04,26.1,0.03075,3e-05,3.74143]
[1777550489494,38.17,76028.34,26.1,0.03081,3e-05,3.74784]
[1777550494529,38.18,76025.54,26.1,0.03071,3e-05,3.73686]
[1777550499565,38.19,76028.91,26.1,0.03085,3e-05,3.75037]
[1777550502892,38.19,76034.6,26.1,0.03105,3e-05,3.77078]
[1777550503022,38.19,76053.25,26.1,0.03169,3e-05,3.8365]
[1777550505609,38.19,76065.7,26.1,0.03213,3e-05,3.8808]
[1777550508638,38.19,76084.94,26.1,0.03281,4e-05,3.94971]
[1777550513457,38.19,76087.88,26.1,0.03292,4e-05,3.96034]
[1777550514172,38.19,76082.68,26.1,0.03273,4e-05,3.94174]
[1777550519632,38.19,76076.88,26.1,0.03253,4e-05,3.92144]
[1777550519708,38.19,76076.9,26.1,0.03253,4e-05,3.92161]
[1777550524748,38.19,76078.15,26.1,0.03258,4e-05,3.92668]
[1777550527730,38.2,76079.56,26.1,0.03264,4e-05,3.9319]
[1777550527769,38.2,76080.72,26.1,0.03268,4e-05,3.93614]
[1777550529759,38.2,76080.72,26.1,0.03268,4e-05,3.93623]
[1777550529815,38.2,76076.91,26.1,0.03255,4e-05,3.92272]
[1777550535820,38.2,76076.91,26.1,0.03255,4e-05,3.92339]
[1777550541146,38.2,76074.06,26.1,0.03246,4e-05,3.91375]
[1777550546897,38.2,76066.57,26.1,0.0322,4e-05,3.88829]
[1777550548087,38.2,76066.57,26.1,0.0322,4e-05,3.88829]
[1777550548181,38.2,76069.29,26.1,0.0323,4e-05,3.89811]
[1777550553946,38.21,76068.4,26.1,0.03225,4e-05,3.89266]
[1777550558981,38.21,76068.83,26.1,0.03228,4e-05,3.89506]
[1777550564019,38.21,76068.15,26.1,0.03226,4e-05,3.89353]
[1777550568419,38.21,76061.08,26.1,0.03202,3e-05,3.86912]
[1777550569055,38.21,76054.55,26.1,0.0318,3e-05,3.84656]
[1777550574097,38.25,76045.76,26.1,0.03161,3e-05,3.82714]
[1777550575883,38.25,76042.18,26.1,0.03149,3e-05,3.8149]
[1777550576103,38.25,76041.17,26.1,0.03146,3e-05,3.81168]
[1777550576519,38.25,76041.17,26.1,0.03146,3e-05,3.81168]
[1777550577110,38.25,76039.31,26.1,0.0314,3e-05,3.80549]
[1777550582145,38.25,76043.65,26.1,0.03156,3e-05,3.8222]
[1777550582681,38.25,76043.65,26.1,0.03156,3e-05,3.8222]
[1777550583152,38.25,76044.03,26.1,0.03158,3e-05,3.82381]
[1777550588187,38.26,76045.44,26.1,0.03164,3e-05,3.83012]
[1777550593222,38.26,76048.87,26.1,0.03177,3e-05,3.84335]
[1777550598257,38.26,76046.05,26.1,0.03168,3e-05,3.83461]
[1777550602986,38.27,76044.83,26.1,0.03165,3e-05,3.8313]
[1777550603291,38.27,76044.9,26.1,0.03166,3e-05,3.83178]
[1777550607038,38.27,76045.5,26.1,0.03168,3e-05,3.83458]
[1777550607321,38.27,76045.11,26.1,0.03167,3e-05,3.83343]
[1777550611298,38.27,76043.01,26.1,0.03161,3e-05,3.82675]
[1777550611348,38.27,76042.55,26.1,0.03157,3e-05,3.82211]
[1777550616382,38.28,76037.8,26.1,0.03142,3e-05,3.8068]
[1777550621421,38.28,76038.47,26.1,0.03145,3e-05,3.81045]
[1777550626454,38.28,76039.48,26.1,0.0315,3e-05,3.81526]
[1777550631488,38.29,76038.78,26.1,0.03149,3e-05,3.8141]
[1777550636524,38.29,76040.78,26.1,0.03157,3e-05,3.82231]
[1777550641584,38.3,76041.69,26.1,0.03161,3e-05,3.8267]
[1777550646623,38.3,76046.79,26.1,0.0318,3e-05,3.84565]
[1777550652360,38.3,76047.65,26.1,0.03184,3e-05,3.84964]
[1777550654760,38.3,76047.09,26.1,0.03183,3e-05,3.84805]
[1777550655356,38.3,76046.82,26.1,0.03182,3e-05,3.84748]
[1777550661100,38.3,76056.39,26.1,0.03216,3e-05,3.88178]
[1777550666759,38.31,76053.43,26.1,0.03207,3e-05,3.87229]
[1777550667944,38.31,76053.43,26.1,0.03207,3e-05,3.87229]
[1777550668023,38.31,76054.35,26.1,0.0321,3e-05,3.87579]
[1777550672801,38.31,76047.32,26.1,0.03184,3e-05,3.84847]
[1777550677836,38.31,76045.72,26.1,0.03179,3e-05,3.84375]
[1777550682873,38.32,76047.65,26.1,0.03187,3e-05,3.8514]
[1777550687907,38.32,76046.58,26.1,0.03184,3e-05,3.84849]
[1777550692942,38.32,76048.24,26.1,0.0319,3e-05,3.85519]
[1777550696413,38.32,76046.98,26.1,0.03186,3e-05,3.85109]
[1777550696464,38.32,76048.17,26.1,0.03191,3e-05,3.85544]
[1777550702504,38.32,76051.71,26.1,0.03204,3e-05,3.86866]
[1777550702524,38.32,76051.97,26.1,0.03205,3e-05,3.86971]
[1777550708046,38.33,76050.97,26.1,0.03202,3e-05,3.86701]
[1777550713082,38.33,76050.16,26.1,0.032,3e-05,3.86485]
[1777550718116,38.33,76050.77,26.1,0.03203,3e-05,3.86768]
[1777550723152,38.33,76045.12,26.1,0.03184,3e-05,3.84851]
[1777550730200,38.34,76042.24,26.1,0.03175,3e-05,3.83965]
[1777550735235,38.34,76039.17,26.1,0.03163,3e-05,3.82658]
[1777550740271,38.34,76038.49,26.1,0.03162,3e-05,3.82527]
[1777550745218,38.34,76038.95,26.1,0.03164,3e-05,3.82773]
[1777550745319,38.34,76038.39,26.1,0.03162,3e-05,3.82598]
[1777550749287,38.35,76039.52,26.1,0.03167,3e-05,3.83056]
[1777550749371,38.35,76039.58,26.1,0.03167,3e-05,3.83098]
[1777550753385,38.35,76038.3,26.1,0.03164,3e-05,3.82713]
[1777550753465,38.35,76049.22,26.1,0.03202,3e-05,3.86563]
[1777550755334,38.35,76049.0,26.1,0.03201,3e-05,3.86505]
[1777550755397,38.35,76052.73,26.1,0.03214,3e-05,3.87834]
[1777550758531,38.35,76055.36,26.1,0.03224,3e-05,3.88789]
[1777550758597,38.35,76055.29,26.1,0.03223,3e-05,3.88775]
[1777550764236,38.35,76060.08,26.1,0.03241,4e-05,3.9051]
[1777550769475,38.35,76068.16,26.1,0.03269,4e-05,3.93409]
[1777550774509,38.35,76073.96,26.1,0.0329,4e-05,3.95489]
[1777550779544,38.35,76074.65,26.1,0.03292,4e-05,3.95725]
[1777550784568,38.35,76072.31,26.1,0.03284,4e-05,3.94888]
[1777550790621,38.35,76085.55,26.1,0.03331,4e-05,3.99625]
[1777550793432,38.35,76096.45,26.1,0.03368,4e-05,4.03209]
[1777550793859,38.35,76102.45,26.1,0.03389,4e-05,4.05374]
[1777550795553,38.35,76109.32,26.1,0.03414,4e-05,4.07862]
[1777550795657,38.35,76111.54,26.1,0.03422,4e-05,4.08653]
[1777550798084,38.35,76107.69,26.1,0.03408,4e-05,4.07205]
[1777550798680,38.35,76107.73,26.1,0.03408,4e-05,4.07201]
[1777550803713,38.35,76099.36,26.1,0.03376,4e-05,4.04078]
[1777550808141,38.35,76098.44,26.1,0.03373,4e-05,4.03709]
[1777550808205,38.35,76098.56,26.1,0.03373,4e-05,4.0373]
[1777550813783,38.34,76094.58,26.1,0.03358,4e-05,4.02239]
[1777550818819,38.34,76094.27,26.1,0.03357,4e-05,4.02088]
[1777550823857,38.34,76092.51,26.1,0.0335,4e-05,4.01421]
[1777550828518,38.34,76094.75,26.1,0.03358,4e-05,4.02215]
[1777550828572,38.34,76094.81,26.1,0.03358,4e-05,4.02225]
[1777550831306,38.34,76095.05,26.1,0.03359,4e-05,4.02305]
[1777550831588,38.34,76095.18,26.1,0.03359,4e-05,4.0234]
[1777550836630,38.34,76102.46,26.1,0.03385,4e-05,4.04935]
[1777550841981,38.34,76103.69,26.1,0.03389,4e-05,4.05328]
[1777550845003,38.34,76092.95,26.1,0.0335,4e-05,4.01401]
[1777550850148,38.34,76093.4,26.1,0.03351,4e-05,4.01544]
[1777550853230,38.34,76092.96,26.1,0.03349,4e-05,4.01213]
[1777550856883,38.35,76093.5,26.1,0.03353,4e-05,4.01629]
[1777550857087,38.35,76092.58,26.1,0.0335,4e-05,4.01352]
[1777550862120,38.36,76094.2,26.1,0.03359,4e-05,4.02214]
[1777550867157,38.36,76092.87,26.1,0.03357,4e-05,4.02009]
[1777550873198,38.37,76089.85,26.1,0.03349,4e-05,4.0126]
[1777550878233,38.38,76089.55,26.1,0.03351,4e-05,4.01439]
[1777550883268,38.39,76089.23,26.1,0.03353,4e-05,4.01609]
[1777550885282,38.39,76078.55,26.1,0.03316,4e-05,3.97885]
[1777550890316,38.4,76074.59,26.1,0.03305,4e-05,3.96783]
[1777550895352,38.41,76077.09,26.1,0.03317,4e-05,3.97987]
[1777550899641,38.42,76059.26,26.1,0.03256,4e-05,3.91878]
[1777550905422,38.43,76053.7,26.1,0.03241,4e-05,3.90331]
[1777550910457,38.48,76056.64,26.1,0.03267,4e-05,3.92983]
[1777550915492,38.5,76052.33,26.1,0.03259,4e-05,3.92118]
[1777550920527,38.51,76050.83,26.1,0.03258,4e-05,3.91947]
[1777550925563,38.56,76049.29,26.1,0.03267,4e-05,3.92825]
[1777550930610,38.56,76047.81,26.1,0.03262,4e-05,3.92325]
[1777550935646,38.56,76046.59,26.1,0.03259,4e-05,3.92091]
[1777550940680,38.57,76046.33,26.1,0.0326,4e-05,3.92132]
[1777550945716,38.57,76045.27,26.1,0.03256,4e-05,3.91774]
[1777550950752,38.57,76044.18,26.1,0.03255,4e-05,3.9164]
[1777550955788,38.58,76044.84,26.1,0.0326,4e-05,3.92117]
[1777550960830,38.58,76050.08,26.1,0.03278,4e-05,3.93974]
[1777550965863,38.58,76049.54,26.1,0.03276,4e-05,3.93774]
[1777550970897,38.58,76051.63,26.1,0.03284,4e-05,3.94507]
[1777550975933,38.58,76051.22,26.1,0.03279,4e-05,3.94017]
[1777550981098,38.58,76055.58,26.1,0.03296,4e-05,3.95725]
[1777550987685,38.6,76052.85,26.1,0.03291,4e-05,3.95184]
[1777550993052,38.6,76052.93,26.1,0.03294,4e-05,3.9548]
[1777550998087,38.61,76052.57,26.1,0.03296,4e-05,3.95616]
[1777551003122,38.62,76051.17,26.1,0.03294,4e-05,3.95433]
[1777551008157,38.63,76051.45,26.1,0.03297,4e-05,3.95793]
[1777551013196,38.63,76048.94,26.1,0.03291,4e-05,3.95108]
[1777551018229,38.64,76047.84,26.1,0.0329,4e-05,3.95024]
[1777551024270,38.65,76048.47,26.1,0.03295,4e-05,3.95561]
[1777551029306,38.66,76053.34,26.1,0.03315,4e-05,3.97544]
[1777551034340,38.67,76052.67,26.1,0.03312,4e-05,3.97213]
[1777551039377,38.67,76052.52,26.1,0.03314,4e-05,3.97401]
[1777551045417,38.68,76051.53,26.1,0.03314,4e-05,3.97337]
[1777551050452,38.69,76049.21,26.1,0.03308,4e-05,3.9675]
[1777551057502,38.7,76049.57,26.1,0.03313,4e-05,3.97213]
[1777551062537,38.7,76049.31,26.1,0.03314,4e-05,3.97357]
[1777551067572,38.71,76055.56,26.1,0.03339,4e-05,3.99813]
[1777551072608,38.72,76054.67,26.1,0.03338,4e-05,3.99708]
[1777551077311,38.72,76056.46,26.1,0.03346,4e-05,4.00516]
[1777551080841,38.72,76065.18,26.1,0.03378,4e-05,4.03762]
[1777551086705,38.73,76067.24,26.1,0.03388,4e-05,4.04746]
[1777551090732,38.73,76056.72,26.1,0.03352,4e-05,4.01105]
[1777551095769,38.74,76054.95,26.1,0.03345,4e-05,4.00348]
[1777551100806,38.75,76058.77,26.1,0.03361,4e-05,4.01921]
[1777551105840,38.75,76061.79,26.1,0.03373,4e-05,4.03199]
[1777551110875,38.76,76062.03,26.1,0.03376,4e-05,4.03479]
[1777551115915,38.76,76066.83,26.1,0.03396,4e-05,4.05394]
[1777551120950,38.77,76067.36,26.1,0.03399,4e-05,4.05769]
[1777551121756,38.77,76067.36,26.1,0.03399,4e-05,4.05769]
[1777551126995,38.77,76072.88,26.1,0.03421,4e-05,4.07964]
[1777551132031,38.78,76075.21,26.1,0.03431,4e-05,4.08963]
[1777551137053,38.78,76073.84,26.1,0.03428,4e-05,4.08591]
[1777551137621,38.78,76069.97,26.1,0.03414,4e-05,4.07222]
[1777551143107,38.79,76070.3,26.1,0.03417,4e-05,4.07542]
[1777551145277,38.79,76070.99,26.1,0.0342,4e-05,4.07824]
[1777551147924,38.79,76071.19,26.1,0.03421,4e-05,4.07961]
[1777551148483,38.79,76071.59,26.1,0.03424,4e-05,4.08171]
[1777551149694,38.79,76071.86,26.1,0.03425,4e-05,4.083]
[1777551151664,38.79,76071.99,26.1,0.03426,4e-05,4.08379]
[1777551157206,38.8,76072.9,26.1,0.03429,4e-05,4.08591]
[1777551162241,38.81,76073.41,26.1,0.03432,4e-05,4.08934]
[1777551167275,38.81,76073.71,26.1,0.03435,4e-05,4.09199]
[1777551173318,38.82,76073.85,26.1,0.03437,4e-05,4.09465]
[1777551179023,38.82,76072.24,26.1,0.03433,4e-05,4.09038]
[1777551184395,38.83,76069.04,26.1,0.03423,4e-05,4.08069]
[1777551187416,38.83,76058.17,26.1,0.03385,4e-05,4.0426]
[1777551192452,38.83,76055.21,26.1,0.03377,4e-05,4.03397]
[1777551198494,38.84,76045.0,26.1,0.03343,4e-05,4.00005]
[1777551203530,38.85,76040.52,26.1,0.03329,4e-05,3.98635]
[1777551208566,38.85,76041.25,26.1,0.03334,4e-05,3.99126]
[1777551213601,38.86,76042.16,26.1,0.03337,4e-05,3.99331]
[1777551218636,38.87,76036.92,26.1,0.0332,4e-05,3.97697]
[1777551223671,38.87,76037.22,26.1,0.03324,4e-05,3.98029]
[1777551228707,38.88,76045.29,26.1,0.03355,4e-05,4.01119]
[1777551232733,38.88,76057.0,26.1,0.03398,4e-05,4.05456]
[1777551237769,38.89,76055.0,26.1,0.03393,4e-05,4.04893]
[1777551242804,38.89,76051.18,26.1,0.03381,4e-05,4.0369]
[1777551247839,38.9,76049.0,26.1,0.03374,4e-05,4.03077]
[1777551252874,38.9,76046.96,26.1,0.03369,4e-05,4.02517]
[1777551257377,38.91,76053.11,26.1,0.03392,4e-05,4.04855]
[1777551262944,38.91,76053.05,26.1,0.03394,4e-05,4.05011]
[1777551263960,38.91,76053.05,26.1,0.03394,4e-05,4.05011]
[1777551264483,38.91,76053.7,26.1,0.03397,4e-05,4.05274]
[1777551265207,38.91,76053.7,26.1,0.03397,4e-05,4.05274]
[1777551265754,38.91,76053.7,26.1,0.03397,4e-05,4.05304]
[1777551271004,38.92,76056.13,26.1,0.03405,4e-05,4.06019]
[1777551271670,38.92,76056.13,26.1,0.03405,4e-05,4.06019]
[1777551275451,38.92,76059.51,26.1,0.03418,4e-05,4.07354]
[1777551281076,38.93,76063.47,26.1,0.03434,4e-05,4.08944]
[1777551286111,38.93,76067.04,26.1,0.03449,4e-05,4.10354]
[1777551286250,38.93,76067.04,26.1,0.03449,4e-05,4.10354]
[1777551287532,38.93,76067.09,26.1,0.03449,4e-05,4.10396]
[1777551288314,38.93,76067.36,26.1,0.0345,4e-05,4.10517]
[1777551289010,38.93,76067.36,26.1,0.0345,4e-05,4.10517]
[1777551292153,38.93,76083.1,26.1,0.03509,4e-05,4.16333]
[1777551297192,38.94,76082.06,26.1,0.03506,4e-05,4.16015]
[1777551302235,38.94,76079.64,26.1,0.03497,4e-05,4.15194]
[1777551304247,38.94,76091.87,26.1,0.03543,4e-05,4.19693]
[1777551309942,38.94,76106.47,26.1,0.03598,4e-05,4.2511]
[1777551315831,38.94,76100.9,26.1,0.03577,4e-05,4.23042]
[1777551321367,38.94,76102.63,26.1,0.03584,4e-05,4.237]
[1777551326403,38.94,76095.4,26.1,0.03557,4e-05,4.21054]
[1777551331949,38.94,76096.46,26.1,0.03561,4e-05,4.21489]
[1777551332264,38.94,76089.39,26.1,0.03532,4e-05,4.18553]
[1777551333440,38.94,76089.39,26.1,0.03532,4e-05,4.18566]
[1777551340155,38.94,76088.8,26.1,0.03531,4e-05,4.18444]
[1777551342515,38.94,76101.15,26.1,0.03578,4e-05,4.23017]
[1777551347549,38.94,76108.07,26.1,0.03604,4e-05,4.25588]
[1777551352584,38.94,76105.83,26.1,0.03595,4e-05,4.24759]
[1777551357619,38.95,76105.12,26.1,0.03593,4e-05,4.24518]
[1777551362654,38.95,76101.21,26.1,0.03578,4e-05,4.23097]
[1777551367689,38.95,76109.61,26.1,0.0361,4e-05,4.2623]
[1777551372724,38.95,76104.83,26.1,0.03592,4e-05,4.2448]
[1777551377760,38.95,76106.17,26.1,0.03598,4e-05,4.25002]
[1777551383179,38.95,76105.67,26.1,0.03596,4e-05,4.24833]
[1777551386636,38.95,76114.04,26.1,0.03628,4e-05,4.27952]
[1777551386825,38.95,76130.66,26.1,0.03691,4e-05,4.34174]
[1777551391861,38.95,76136.86,26.1,0.03712,4e-05,4.36098]
[1777551396733,38.95,76140.03,26.1,0.03724,4e-05,4.37239]
[1777551401931,38.94,76146.85,26.1,0.03749,4e-05,4.3973]
[1777551405771,38.94,76147.41,26.1,0.03751,4e-05,4.39891]
[1777551406339,38.94,76147.41,26.1,0.03751,4e-05,4.39891]
[1777551412014,38.94,76143.54,26.1,0.03735,4e-05,4.38321]
[1777551417048,38.94,76152.24,26.1,0.03768,4e-05,4.41544]
[1777551422082,38.93,76147.53,26.1,0.03748,4e-05,4.39646]
[1777551427118,38.93,76152.88,26.1,0.03768,4e-05,4.41581]
[1777551432152,38.93,76157.29,26.1,0.03784,4e-05,4.43157]
[1777551437189,38.92,76161.5,26.1,0.038,4e-05,4.44629]
[1777551442224,38.92,76155.56,26.1,0.03775,4e-05,4.42216]
[1777551447259,38.92,76156.36,26.1,0.03776,4e-05,4.42396]
[1777551452294,38.91,76162.09,26.1,0.03795,4e-05,4.44085]
[1777551457329,38.91,76155.9,26.1,0.03769,4e-05,4.4158]
[1777551460242,38.91,76153.43,26.1,0.03759,4e-05,4.40589]
[1777551460353,38.91,76152.23,26.1,0.03754,4e-05,4.40108]
[1777551461246,38.91,76152.23,26.1,0.03754,4e-05,4.40108]
[1777551461361,38.91,76152.09,26.1,0.03753,4e-05,4.40032]
[1777551461724,38.91,76152.09,26.1,0.03753,4e-05,4.40032]
[1777551462369,38.91,76152.29,26.1,0.03753,4e-05,4.40084]
[1777551467404,38.9,76159.27,26.1,0.03779,4e-05,4.42616]
[1777551472439,38.9,76155.54,26.1,0.03763,4e-05,4.41058]
[1777551477474,38.89,76155.04,26.1,0.0376,4e-05,4.40737]
[1777551482509,38.89,76154.33,26.1,0.03756,4e-05,4.40339]
[1777551487545,38.89,76157.34,26.1,0.03766,4e-05,4.41356]
[1777551492579,38.88,76155.28,26.1,0.03757,4e-05,4.40434]
[1777551495446,38.88,76155.09,26.1,0.03756,4e-05,4.40336]
[1777551495601,38.88,76154.93,26.1,0.03755,4e-05,4.40224]
[1777551501381,38.88,76154.99,26.1,0.03753,4e-05,4.40095]
[1777551506680,38.87,76154.67,26.1,0.03751,4e-05,4.39848]
[1777551507924,38.87,76154.67,26.1,0.03751,4e-05,4.39848]
[1777551507951,38.87,76144.89,26.1,0.03712,4e-05,4.36114]
[1777551509479,38.87,76144.89,26.1,0.03712,4e-05,4.36114]
[1777551509698,38.87,76142.93,26.1,0.03704,4e-05,4.35333]
[1777551514733,38.87,76143.63,26.1,0.03704,4e-05,4.35165]
[1777551520452,38.87,76144.79,26.1,0.03707,4e-05,4.35543]
[1777551520490,38.87,76146.51,26.1,0.03714,4e-05,4.36163]
[1777551525810,38.87,76150.4,26.1,0.03728,4e-05,4.37554]
[1777551529876,38.86,76163.72,26.1,0.03779,4e-05,4.42554]
[1777551535880,38.86,76163.69,26.1,0.03778,4e-05,4.42394]
[1777551540915,38.86,76166.41,26.1,0.03787,4e-05,4.43312]
[1777551545950,38.85,76167.62,26.1,0.03791,4e-05,4.43653]
[1777551550989,38.85,76162.68,26.1,0.0377,4e-05,4.41648]
[1777551556022,38.85,76160.52,26.1,0.0376,4e-05,4.40714]
[1777551561057,38.84,76160.01,26.1,0.03757,4e-05,4.40411]
[1777551566092,38.84,76162.52,26.1,0.03766,4e-05,4.41258]
[1777551571126,38.84,76172.64,26.1,0.03802,4e-05,4.44647]
[1777551576163,38.83,76172.93,26.1,0.03801,4e-05,4.44626]
[1777551581199,38.83,76174.02,26.1,0.03804,4e-05,4.44905]
[1777551586235,38.83,76173.44,26.1,0.03802,4e-05,4.44689]
[1777551591270,38.84,76173.93,26.1,0.03806,4e-05,4.45094]
[1777551596305,38.84,76174.98,26.1,0.03813,4e-05,4.45713]
[1777551601476,38.85,76182.13,26.1,0.03843,4e-05,4.48627]
[1777551601522,38.85,76184.1,26.1,0.03852,4e-05,4.49465]
[1777551607384,38.85,76186.01,26.1,0.03862,4e-05,4.50433]
[1777551612489,38.86,76188.66,26.1,0.03874,4e-05,4.51612]
[1777551612566,38.86,76201.39,26.1,0.03925,4e-05,4.56561]
[1777551618461,38.86,76210.02,26.1,0.03962,4e-05,4.60113]
[1777551620475,38.86,76225.25,26.1,0.04025,4e-05,4.66134]
[1777551625494,38.87,76223.78,26.1,0.0402,4e-05,4.65616]
[1777551626528,38.87,76212.44,26.1,0.03973,4e-05,4.61183]
[1777551631562,38.87,76204.43,26.1,0.03939,4e-05,4.5782]
[1777551636599,38.88,76185.12,26.1,0.03863,4e-05,4.50487]
[1777551641635,38.88,76179.03,26.1,0.03841,4e-05,4.48351]
[1777551646681,38.89,76177.35,26.1,0.03837,4e-05,4.4792]
[1777551651706,38.89,76175.32,26.1,0.03831,4e-05,4.47356]
[1777551656741,38.9,76178.26,26.1,0.03845,4e-05,4.48704]
[1777551661777,38.9,76178.78,26.1,0.03849,4e-05,4.49106]
[1777551666811,38.91,76182.77,26.1,0.03867,4e-05,4.50837]
[1777551671846,38.91,76183.91,26.1,0.03873,4e-05,4.51459]
[1777551676883,38.92,76181.36,26.1,0.03865,4e-05,4.50651]
[1777551681915,38.92,76178.54,26.1,0.03856,4e-05,4.49749]
[1777551686954,38.93,76176.52,26.1,0.0385,4e-05,4.49158]
[1777551691987,38.93,76177.94,26.1,0.03854,4e-05,4.49531]
[1777551697025,38.94,76177.12,26.1,0.03853,4e-05,4.49394]
[1777551702061,38.94,76186.21,26.1,0.03891,4e-05,4.53063]
[1777551707098,38.95,76184.75,26.1,0.03887,4e-05,4.52639]
[1777551716162,38.95,76187.1,26.1,0.03899,4e-05,4.53797]
[1777551721195,38.96,76189.99,26.1,0.03912,4e-05,4.55048]
[1777551726231,38.96,76193.73,26.1,0.03928,4e-05,4.56624]
[1777551730261,38.96,76208.2,26.1,0.03988,4e-05,4.62371]
[1777551735298,38.98,76212.69,26.1,0.04012,4e-05,4.64636]
[1777551740335,38.99,76211.63,26.1,0.04011,4e-05,4.64528]
[1777551745370,38.99,76207.42,26.1,0.03994,4e-05,4.62942]
[1777551750402,38.99,76210.27,26.1,0.04007,4e-05,4.64141]
[1777551755437,38.99,76218.29,26.1,0.04038,4e-05,4.67013]
[1777551760477,38.99,76220.5,26.1,0.04048,4e-05,4.67946]
[1777551765507,38.99,76223.96,26.1,0.04063,4e-05,4.69371]
[1777551770542,39.0,76224.98,26.1,0.04067,4e-05,4.6982]
[1777551775577,39.0,76223.75,26.1,0.04063,4e-05,4.69386]
[1777551780611,39.0,76224.17,26.1,0.04065,4e-05,4.69602]
[1777551785648,39.0,76216.45,26.1,0.04034,4e-05,4.66599]
[1777551790690,39.0,76223.65,26.1,0.04064,4e-05,4.6951]
[1777551795718,39.0,76223.26,26.1,0.04063,4e-05,4.69411]
[1777551800752,39.0,76223.16,26.1,0.04063,4e-05,4.69425]
[1777551805788,39.01,76223.64,26.1,0.04066,4e-05,4.6967]
[1777551811655,39.01,76215.25,26.1,0.04032,4e-05,4.66406]
[1777551816867,39.01,76221.95,26.1,0.04057,4e-05,4.68786]
[1777551821900,39.01,76222.59,26.1,0.04061,4e-05,4.69094]
[1777551826936,39.01,76217.4,26.1,0.0404,4e-05,4.67106]
[1777551831972,39.02,76217.82,26.1,0.04042,4e-05,4.6735]
[1777551837007,39.02,76218.83,26.1,0.04047,4e-05,4.67829]
[1777551842050,39.02,76221.18,26.1,0.04058,4e-05,4.68834]
[1777551847083,39.02,76223.71,26.1,0.04069,4e-05,4.69907]
[1777551852120,39.02,76223.87,26.1,0.04071,4e-05,4.70029]
[1777551853858,39.02,76223.87,26.1,0.04071,4e-05,4.70029]
[1777551854072,39.02,76223.81,26.1,0.04071,4e-05,4.70031]
[1777551854136,39.02,76228.18,26.1,0.04089,4e-05,4.71765]
[1777551859171,39.02,76255.98,26.1,0.04207,4e-05,4.82942]
[1777551860175,39.02,76269.79,26.1,0.04266,4e-05,4.88529]
[1777551865215,39.02,76269.84,26.1,0.04265,4e-05,4.88457]
[1777551867432,39.02,76278.97,26.1,0.04305,4e-05,4.9216]
[1777551867768,39.02,76278.97,26.1,0.04305,4e-05,4.9216]
[1777551867863,39.02,76277.92,26.1,0.043,4e-05,4.91709]
[1777551868360,39.02,76277.92,26.1,0.043,4e-05,4.91709]
[1777551868434,39.02,76279.55,26.1,0.04307,4e-05,4.9235]
[1777551873763,39.02,76281.46,26.1,0.04311,4e-05,4.92648]
[1777551874322,39.02,76297.12,26.1,0.04379,4e-05,4.99028]
[1777551880320,39.01,76298.08,26.1,0.04381,4e-05,4.99189]
[1777551883173,39.01,76296.84,26.1,0.04374,4e-05,4.98598]
[1777551883342,39.01,76296.33,26.1,0.04372,4e-05,4.98349]
[1777551884694,39.01,76296.33,26.1,0.04372,4e-05,4.98349]
[1777551884796,39.0,76306.58,26.1,0.04416,4e-05,5.02505]
[1777551885418,39.0,76306.58,26.1,0.04416,4e-05,5.02505]
[1777551885436,39.0,76306.58,26.1,0.04416,4e-05,5.02505]
[1777551885646,39.0,76306.58,26.1,0.04416,4e-05,5.02505]
[1777551885717,39.0,76305.88,26.1,0.04413,4e-05,5.02169]
[1777551886168,39.0,76305.88,26.1,0.04413,4e-05,5.02169]
[1777551886361,39.0,76305.88,26.1,0.04413,4e-05,5.02169]
[1777551887470,39.0,76305.88,26.1,0.04413,4e-05,5.02169]
[1777551887515,39.0,76303.93,26.1,0.04403,4e-05,5.01316]
[1777551889437,39.0,76303.0,26.1,0.04399,4e-05,5.00886]
[1777551889488,39.0,76305.16,26.1,0.04408,4e-05,5.01735]
[1777551890131,39.0,76305.16,26.1,0.04408,4e-05,5.01735]
[1777551891767,39.0,76305.16,26.1,0.04407,4e-05,5.01689]
[1777551891808,39.0,76302.78,26.1,0.04396,4e-05,5.0061]
[1777551893750,39.0,76301.88,26.1,0.04392,4e-05,5.00237]
[1777551893863,39.0,76301.88,26.1,0.04392,4e-05,5.00237]
[1777551893842,38.99,76297.88,26.1,0.04374,4e-05,4.98539]
[1777551894606,38.99,76297.88,26.1,0.04374,4e-05,4.98539]
[1777551894650,38.99,76297.88,26.1,0.04374,4e-05,4.98539]
[1777551894819,38.99,76315.17,26.1,0.0445,4e-05,5.05657]
[1777551899720,38.99,76299.34,26.1,0.04376,4e-05,4.98813]
[1777551904051,38.97,76294.08,26.1,0.04348,4e-05,4.96175]
[1777551904488,38.97,76293.49,26.1,0.04344,4e-05,4.95818]
[1777551906428,38.97,76291.6,26.1,0.04335,4e-05,4.94928]
[1777551906502,38.96,76285.46,26.1,0.04307,4e-05,4.92297]
[1777551908520,38.96,76273.19,26.1,0.04251,4e-05,4.87079]
[1777551909663,38.96,76283.66,26.1,0.04296,4e-05,4.91248]
[1777551910503,38.96,76283.66,26.1,0.04296,4e-05,4.91248]
[1777551910591,38.95,76291.75,26.1,0.0433,4e-05,4.94467]
[1777551911230,38.95,76291.75,26.1,0.0433,4e-05,4.94467]
[1777551911537,38.95,76291.22,26.1,0.04326,4e-05,4.94143]
[1777551914172,38.95,76291.47,26.1,0.04325,4e-05,4.94023]
[1777551920256,38.93,76288.42,26.1,0.04305,4e-05,4.92122]
[1777551920600,38.93,76287.57,26.1,0.043,4e-05,4.91669]
[1777551925640,38.91,76285.95,26.1,0.04287,4e-05,4.90491]
[1777551930675,38.9,76285.69,26.1,0.04281,4e-05,4.89878]
[1777551935709,38.88,76286.57,26.1,0.04276,4e-05,4.89356]
[1777551940744,38.87,76284.68,26.1,0.04261,4e-05,4.87979]
[1777551945780,38.86,76288.38,26.1,0.04272,4e-05,4.88991]
[1777551950817,38.84,76291.05,26.1,0.04278,4e-05,4.89588]
[1777551955859,38.83,76287.84,26.1,0.04259,4e-05,4.87794]
[1777551960602,38.82,76293.63,26.1,0.0428,4e-05,4.89781]
[1777551960971,38.82,76285.29,26.1,0.04243,4e-05,4.86278]
[1777551963827,38.81,76276.13,26.1,0.04201,4e-05,4.82381]
[1777551963909,38.81,76270.23,26.1,0.04175,4e-05,4.79913]
[1777551964892,38.81,76270.23,26.1,0.04175,4e-05,4.79913]
[1777551969953,38.8,76267.54,26.1,0.04159,4e-05,4.78361]
[1777551971178,38.8,76267.7,26.1,0.04159,4e-05,4.78349]
[1777551971279,38.8,76268.35,26.1,0.04161,4e-05,4.78611]
[1777551974542,38.79,76268.55,26.1,0.0416,4e-05,4.78462]
[1777551974986,38.79,76268.81,26.1,0.0416,4e-05,4.7849]
[1777551980034,38.78,76273.27,26.1,0.04175,4e-05,4.79908]
[1777551983043,38.77,76283.71,26.1,0.04217,4e-05,4.83901]
[1777551988064,38.76,76282.37,26.1,0.04208,4e-05,4.83018]
[1777551988756,38.76,76282.37,26.1,0.04208,4e-05,4.83018]
[1777551994119,38.75,76278.78,26.1,0.04184,4e-05,4.80652]
[1777551997150,38.74,76282.23,26.1,0.04197,4e-05,4.81896]
[1777551997232,38.74,76282.41,26.1,0.04197,4e-05,4.81891]
[1777552004190,38.73,76288.34,26.1,0.04216,4e-05,4.8374]
[1777552009225,38.72,76283.26,26.1,0.0419,4e-05,4.8127]
[1777552014261,38.71,76280.73,26.1,0.04175,4e-05,4.79853]
[1777552020303,38.69,76281.1,26.1,0.04172,4e-05,4.79541]
[1777552025338,38.68,76286.78,26.1,0.04192,4e-05,4.81456]
[1777552029366,38.67,76299.52,26.1,0.04243,4e-05,4.86325]
[1777552034405,38.66,76295.99,26.1,0.04223,4e-05,4.84441]
[1777552039440,38.65,76291.58,26.1,0.042,4e-05,4.82216]
[1777552044475,38.64,76283.29,26.1,0.04159,4e-05,4.78437]
[1777552045328,38.64,76283.29,26.1,0.04159,4e-05,4.78437]
[1777552046035,38.64,76283.29,26.1,0.04159,4e-05,4.78437]
[1777552045482,38.64,76274.62,26.1,0.04122,4e-05,4.74856]
[1777552046489,38.64,76273.22,26.1,0.04115,4e-05,4.7422]
[1777552047407,38.64,76273.22,26.1,0.04115,4e-05,4.7422]
[1777552047496,38.64,76276.95,26.1,0.0413,4e-05,4.75653]
[1777552052530,38.63,76281.91,26.1,0.04144,4e-05,4.76921]
[1777552057566,38.62,76284.8,26.1,0.04153,4e-05,4.77725]
[1777552061615,38.61,76284.87,26.1,0.04151,4e-05,4.77535]
[1777552061715,38.61,76288.18,26.1,0.04164,4e-05,4.78804]
[1777552066721,38.6,76287.38,26.1,0.04158,4e-05,4.78186]
[1777552072670,38.59,76289.77,26.1,0.04162,4e-05,4.78651]
[1777552077708,38.58,76287.8,26.1,0.0415,4e-05,4.77499]
[1777552082743,38.57,76288.95,26.1,0.04151,4e-05,4.77619]
[1777552087778,38.56,76290.28,26.1,0.04153,4e-05,4.77817]
[1777552092812,38.55,76292.56,26.1,0.04159,4e-05,4.78402]
[1777552097846,38.54,76288.88,26.1,0.0414,4e-05,4.76578]
[1777552102878,38.53,76288.31,26.1,0.04135,4e-05,4.76087]
[1777552104831,38.53,76284.43,26.1,0.04117,4e-05,4.74391]
[1777552104895,38.53,76283.4,26.1,0.04112,4e-05,4.73914]
[1777552106527,38.53,76283.84,26.1,0.04113,4e-05,4.74031]
[1777552109307,38.52,76282.95,26.1,0.04107,4e-05,4.73431]
[1777552110004,38.52,76282.95,26.1,0.04107,4e-05,4.73431]
[1777552112038,38.52,76283.62,26.1,0.04108,4e-05,4.73582]
[1777552112121,38.52,76285.57,26.1,0.04113,4e-05,4.7394]
[1777552112636,38.52,76285.57,26.1,0.04113,4e-05,4.7394]
[1777552112952,38.52,76285.46,26.1,0.04112,4e-05,4.73834]
[1777552114114,38.52,76285.46,26.1,0.04112,4e-05,4.73834]
[1777552114965,38.51,76286.2,26.1,0.04114,4e-05,4.74011]
[1777552120001,38.5,76283.97,26.1,0.04101,4e-05,4.72809]
[1777552123956,38.5,76280.01,26.1,0.04082,4e-05,4.71042]
[1777552124030,38.5,76279.4,26.1,0.04079,4e-05,4.70739]
[1777552127995,38.49,76280.1,26.1,0.0408,4e-05,4.70849]
[1777552128079,38.49,76279.5,26.1,0.04077,4e-05,4.7055]
[1777552133094,38.48,76279.86,26.1,0.04076,4e-05,4.70408]
[1777552138154,38.48,76283.34,26.1,0.04087,4e-05,4.71518]
[1777552143190,38.47,76284.88,26.1,0.04091,4e-05,4.7184]
[1777552148226,38.46,76286.65,26.1,0.04095,4e-05,4.72251]
[1777552153261,38.45,76294.47,26.1,0.04125,4e-05,4.75103]
[1777552158295,38.44,76292.56,26.1,0.04113,4e-05,4.7401]
[1777552163331,38.44,76289.35,26.1,0.04096,4e-05,4.72397]
[1777552168371,38.43,76289.16,26.1,0.04092,4e-05,4.72007]
[1777552170272,38.43,76289.16,26.1,0.04092,4e-05,4.72007]
[1777552179447,38.41,76291.62,26.1,0.04093,4e-05,4.71962]
[1777552184482,38.4,76281.92,26.1,0.04048,4e-05,4.67775]
[1777552189519,38.4,76276.68,26.1,0.04024,4e-05,4.65428]
[1777552194552,38.39,76281.79,26.1,0.04043,4e-05,4.67228]
[1777552199599,38.38,76278.49,26.1,0.04026,4e-05,4.65652]
[1777552204629,38.38,76282.02,26.1,0.04038,4e-05,4.66814]
[1777552209665,38.37,76281.96,26.1,0.04035,4e-05,4.6654]
[1777552214703,38.36,76284.32,26.1,0.04043,4e-05,4.67235]
[1777552219733,38.36,76284.1,26.1,0.04039,4e-05,4.66896]
[1777552224769,38.35,76283.25,26.1,0.04033,4e-05,4.66305]
[1777552227348,38.35,76290.27,26.1,0.04061,4e-05,4.69029]
[1777552227791,38.35,76298.53,26.1,0.04096,4e-05,4.72311]
[1777552228887,38.35,76298.53,26.1,0.04096,4e-05,4.72311]
[1777552229225,38.34,76305.3,26.1,0.04123,4e-05,4.74935]
[1777552230535,38.34,76305.39,26.1,0.04124,4e-05,4.74972]
[1777552230814,38.34,76305.01,26.1,0.04122,4e-05,4.74755]
[1777552231789,38.34,76305.01,26.1,0.04122,4e-05,4.74755]
[1777552231891,38.34,76303.81,26.1,0.04113,4e-05,4.73836]
[1777552234842,38.33,76291.27,26.1,0.04057,4e-05,4.68586]
[1777552239875,38.33,76296.78,26.1,0.04078,4e-05,4.70533]
[1777552240793,38.33,76296.78,26.1,0.04078,4e-05,4.70533]
[1777552240882,38.33,76296.68,26.1,0.04077,4e-05,4.70436]
[1777552245917,38.32,76295.23,26.1,0.04068,4e-05,4.69565]
[1777552250953,38.31,76295.36,26.1,0.04065,4e-05,4.69332]
[1777552252738,38.31,76295.53,26.1,0.04065,4e-05,4.69343]
[1777552252842,38.31,76295.53,26.1,0.04065,4e-05,4.69343]
[1777552253037,38.31,76310.36,26.1,0.04128,4e-05,4.75294]
[1777552253636,38.31,76310.36,26.1,0.04128,4e-05,4.75294]
[1777552253751,38.31,76310.36,26.1,0.04128,4e-05,4.75294]
[1777552253991,38.31,76311.05,26.1,0.0413,4e-05,4.75514]
[1777552254389,38.31,76311.05,26.1,0.0413,4e-05,4.75514]
[1777552254996,38.3,76327.88,26.1,0.04203,4e-05,4.82384]
[1777552255898,38.3,76327.88,26.1,0.04203,4e-05,4.82384]
[1777552256010,38.3,76327.33,26.1,0.042,4e-05,4.82079]
[1777552258074,38.3,76328.9,26.1,0.04206,4e-05,4.82645]
[1777552258236,38.3,76328.9,26.1,0.04206,4e-05,4.82645]
[1777552258295,38.3,76328.57,26.1,0.04202,4e-05,4.8235]
[1777552259219,38.3,76328.57,26.1,0.04202,4e-05,4.8235]
[1777552259288,38.3,76337.7,26.1,0.04242,4e-05,4.86086]
[1777552260778,38.29,76343.35,26.1,0.04266,4e-05,4.88338]
[1777552260820,38.29,76343.35,26.1,0.04266,4e-05,4.88338]
[1777552261038,38.29,76343.42,26.1,0.04266,4e-05,4.88367]
[1777552262034,38.29,76343.42,26.1,0.04266,4e-05,4.88367]
[1777552262378,38.29,76343.42,26.1,0.04266,4e-05,4.88367]
[1777552262148,38.29,76336.57,26.1,0.04235,4e-05,4.85414]
[1777552262389,38.29,76336.57,26.1,0.04235,4e-05,4.85414]
[1777552266051,38.29,76333.63,26.1,0.0422,4e-05,4.84035]
[1777552266105,38.28,76322.81,26.1,0.04172,4e-05,4.79509]
[1777552266688,38.28,76322.81,26.1,0.04172,4e-05,4.79509]
[1777552266965,38.28,76322.81,26.1,0.04172,4e-05,4.79509]
[1777552267102,38.28,76327.56,26.1,0.04192,4e-05,4.81383]
[1777552272138,38.27,76340.93,26.1,0.04247,4e-05,4.8654]
[1777552276802,38.26,76349.81,26.1,0.04281,4e-05,4.89781]
[1777552276874,38.26,76349.81,26.1,0.04281,4e-05,4.89781]
[1777552277172,38.26,76349.77,26.1,0.04281,4e-05,4.89764]
[1777552277562,38.26,76349.77,26.1,0.04281,4e-05,4.89764]
[1777552277797,38.26,76349.77,26.1,0.04281,4e-05,4.89764]
[1777552277897,38.26,76349.77,26.1,0.04281,4e-05,4.89764]
[1777552278282,38.26,76349.77,26.1,0.04281,4e-05,4.89764]
[1777552278308,38.26,76342.79,26.1,0.04248,4e-05,4.86696]
[1777552278446,38.26,76342.79,26.1,0.04248,4e-05,4.86696]
[1777552279267,38.26,76342.79,26.1,0.04248,4e-05,4.86696]
[1777552279296,38.26,76345.01,26.1,0.04258,4e-05,4.87584]
[1777552282397,38.25,76339.38,26.1,0.04231,4e-05,4.85087]
[1777552283217,38.25,76332.28,26.1,0.04198,4e-05,4.82006]
[1777552283567,38.25,76332.28,26.1,0.04198,4e-05,4.82006]
[1777552284221,38.25,76324.51,26.1,0.04164,4e-05,4.78746]
[1777552285533,38.24,76316.95,26.1,0.04131,4e-05,4.75592]
[1777552287646,38.24,76324.83,26.1,0.04163,4e-05,4.78673]
[1777552293285,38.23,76319.09,26.1,0.04131,4e-05,4.75549]
[1777552294046,38.23,76319.09,26.1,0.04131,4e-05,4.75549]
[1777552294291,38.23,76317.52,26.1,0.04124,4e-05,4.74846]
[1777552297425,38.22,76312.99,26.1,0.04103,4e-05,4.72879]
[1777552298270,38.22,76310.64,26.1,0.04092,4e-05,4.71867]
[1777552298397,38.22,76310.64,26.1,0.04092,4e-05,4.71867]
[1777552298372,38.22,76323.17,26.1,0.04146,4e-05,4.7697]
[1777552299327,38.22,76323.33,26.1,0.04147,4e-05,4.77019]
[1777552304365,38.21,76327.92,26.1,0.04163,4e-05,4.78546]
[1777552309399,38.2,76327.16,26.1,0.04156,4e-05,4.77894]
[1777552314435,38.2,76337.97,26.1,0.04199,4e-05,4.81978]
[1777552319468,38.19,76338.98,26.1,0.04199,4e-05,4.82015]
[1777552324507,38.18,76334.91,26.1,0.04177,4e-05,4.79967]
[1777552329539,38.17,76342.39,26.1,0.04206,4e-05,4.82678]
[1777552334574,38.16,76333.57,26.1,0.04164,4e-05,4.78675]
[1777552339610,38.15,76330.72,26.1,0.04148,4e-05,4.77165]
[1777552344644,38.14,76330.04,26.1,0.04141,4e-05,4.76546]
[1777552349679,38.13,76327.55,26.1,0.04127,4e-05,4.75202]
[1777552354714,38.12,76328.74,26.1,0.04125,4e-05,4.74995]
[1777552359749,38.11,76328.64,26.1,0.04122,4e-05,4.74638]
[1777552364785,38.11,76330.4,26.1,0.04126,4e-05,4.75046]
[1777552369818,38.1,76331.46,26.1,0.04127,4e-05,4.75164]
[1777552375863,38.09,76334.23,26.1,0.04135,4e-05,4.75917]
[1777552380899,38.08,76339.34,26.1,0.04154,4e-05,4.77685]
[1777552385934,38.07,76333.36,26.1,0.04124,4e-05,4.74902]
[1777552390968,38.06,76331.34,26.1,0.04112,4e-05,4.7375]
[1777552396005,38.05,76333.07,26.1,0.04116,4e-05,4.74149]
[1777552401039,38.04,76332.72,26.1,0.04111,4e-05,4.73695]
[1777552406074,38.04,76332.9,26.1,0.04109,4e-05,4.73463]
[1777552409206,38.03,76333.81,26.1,0.04111,4e-05,4.73714]
[1777552409232,38.03,76330.6,26.1,0.04097,4e-05,4.72341]
[1777552411269,38.03,76329.9,26.1,0.04093,4e-05,4.71996]
[1777552411290,38.03,76317.88,26.1,0.04038,4e-05,4.66632]
[1777552415137,38.02,76306.6,26.1,0.03988,4e-05,4.61933]
[1777552420173,38.02,76302.77,26.1,0.0397,4e-05,4.60189]
[1777552425209,38.01,76305.59,26.1,0.0398,4e-05,4.61099]
[1777552430243,38.01,76301.19,26.1,0.03959,4e-05,4.59113]
[1777552435279,38.0,76300.89,26.1,0.03955,4e-05,4.58746]
[1777552440313,38.0,76297.26,26.1,0.03938,4e-05,4.57105]
[1777552445349,37.99,76284.9,26.1,0.03885,4e-05,4.52022]
[1777552450383,37.99,76281.83,26.1,0.03871,4e-05,4.50694]
[1777552456426,37.98,76286.73,26.1,0.0389,4e-05,4.52506]
[1777552461461,37.98,76282.75,26.1,0.03872,4e-05,4.5082]
[1777552466495,37.98,76284.6,26.1,0.03879,4e-05,4.51465]
[1777552469516,37.98,76297.36,26.1,0.03931,4e-05,4.56476]
[1777552474552,37.98,76301.37,26.1,0.03944,4e-05,4.57648]
[1777552480594,37.98,76301.54,26.1,0.03946,4e-05,4.57764]
[1777552485628,37.97,76302.82,26.1,0.03949,4e-05,4.58144]
[1777552490665,37.97,76302.37,26.1,0.03946,4e-05,4.5783]
[1777552496706,37.97,76304.94,26.1,0.03955,4e-05,4.58695]
[1777552501742,37.96,76297.71,26.1,0.03924,4e-05,4.5567]
[1777552507145,37.96,76299.4,26.1,0.0393,4e-05,4.56254]
[1777552509808,37.96,76287.42,26.1,0.03879,4e-05,4.51396]
[1777552515410,37.96,76289.44,26.1,0.03887,4e-05,4.52129]
[1777552520875,37.95,76284.7,26.1,0.03866,4e-05,4.50132]
[1777552525911,37.95,76284.32,26.1,0.03864,4e-05,4.49903]
[1777552530946,37.95,76282.53,26.1,0.03855,4e-05,4.49113]
[1777552535981,37.95,76278.8,26.1,0.03836,4e-05,4.47205]
[1777552541016,37.94,76276.61,26.1,0.03827,4e-05,4.46278]
[1777552546051,37.94,76278.86,26.1,0.03835,4e-05,4.47098]
[1777552551086,37.94,76283.32,26.1,0.03853,4e-05,4.48781]
[1777552556120,37.94,76287.83,26.1,0.0387,4e-05,4.50479]
[1777552561156,37.94,76290.34,26.1,0.0388,4e-05,4.51385]
[1777552566193,37.93,76295.14,26.1,0.03898,4e-05,4.53178]
[1777552571228,37.93,76292.47,26.1,0.03886,4e-05,4.5202]
[1777552576265,37.93,76289.92,26.1,0.03875,4e-05,4.50919]
[1777552581299,37.93,76290.46,26.1,0.03876,4e-05,4.51055]
[1777552586333,37.92,76289.6,26.1,0.03872,4e-05,4.50636]
[1777552591367,37.92,76290.2,26.1,0.0387,4e-05,4.50423]
[1777552596403,37.92,76293.06,26.1,0.03881,4e-05,4.5147]
[1777552601438,37.92,76295.04,26.1,0.03889,4e-05,4.52168]
[1777552606474,37.91,76289.3,26.1,0.03864,4e-05,4.49813]
[1777552611510,37.91,76286.58,26.1,0.03852,4e-05,4.4868]
[1777552616543,37.91,76285.79,26.1,0.03849,4e-05,4.48319]
[1777552621579,37.91,76286.5,26.1,0.03851,4e-05,4.48554]
[1777552626617,37.91,76284.46,26.1,0.03842,4e-05,4.47705]
[1777552631651,37.91,76284.78,26.1,0.03843,4e-05,4.47796]
[1777552636686,37.91,76286.4,26.1,0.03849,4e-05,4.484]
[1777552641721,37.91,76287.34,26.1,0.03853,4e-05,4.4873]
[1777552646756,37.91,76288.19,26.1,0.03856,4e-05,4.49023]
[1777552651796,37.9,76288.98,26.1,0.03856,4e-05,4.48933]
[1777552656830,37.9,76295.54,26.1,0.03882,4e-05,4.51479]
[1777552661862,37.9,76296.66,26.1,0.03886,4e-05,4.51856]
[1777552663314,37.9,76296.66,26.1,0.03886,4e-05,4.51856]
[1777552663396,37.9,76296.57,26.1,0.03885,4e-05,4.51792]
[1777552667147,37.9,76296.65,26.1,0.03885,4e-05,4.51782]
[1777552667214,37.9,76296.08,26.1,0.03883,4e-05,4.51555]
[1777552672939,37.9,76293.6,26.1,0.03872,4e-05,4.5048]
[1777552677537,37.9,76293.0,26.1,0.03869,4e-05,4.50194]
[1777552677632,37.89,76292.91,26.1,0.03868,4e-05,4.50146]
[1777552683009,37.89,76289.03,26.1,0.03852,4e-05,4.48558]
[1777552688051,37.89,76293.38,26.1,0.03869,4e-05,4.50227]
[1777552691763,37.89,76291.73,26.1,0.03862,4e-05,4.49551]
[1777552691830,37.89,76291.79,26.1,0.03862,4e-05,4.49554]
[1777552697114,37.89,76289.63,26.1,0.03853,4e-05,4.48649]
[1777552702149,37.89,76290.21,26.1,0.03855,4e-05,4.48834]
[1777552707186,37.89,76291.1,26.1,0.03858,4e-05,4.49145]
[1777552713228,37.89,76290.79,26.1,0.03853,4e-05,4.48609]
[1777552718262,37.88,76289.81,26.1,0.03849,4e-05,4.48187]
[1777552723297,37.88,76290.07,26.1,0.03849,4e-05,4.48255]
[1777552728333,37.88,76291.6,26.1,0.03855,4e-05,4.48823]
[1777552733367,37.88,76291.3,26.1,0.03854,4e-05,4.48667]
[1777552738406,37.88,76292.51,26.1,0.03858,4e-05,4.491]
[1777552743437,37.88,76291.95,26.1,0.03855,4e-05,4.48838]
[1777552748473,37.88,76293.08,26.1,0.0386,4e-05,4.49248]
[1777552754516,37.88,76295.86,26.1,0.03871,4e-05,4.50289]
[1777552758726,37.88,76295.51,26.1,0.03869,4e-05,4.50119]
[1777552758821,37.88,76295.15,26.1,0.03867,4e-05,4.49967]
[1777552764584,37.87,76295.12,26.1,0.03866,4e-05,4.49895]
[1777552765002,37.87,76295.12,26.1,0.03866,4e-05,4.49895]
[1777552765591,37.87,76295.39,26.1,0.03867,4e-05,4.49992]
[1777552771633,37.87,76299.09,26.1,0.03879,4e-05,4.51032]
[1777552776248,37.87,76295.79,26.1,0.03865,4e-05,4.4968]
[1777552776669,37.87,76294.95,26.1,0.03861,4e-05,4.49337]
[1777552781704,37.87,76293.37,26.1,0.03855,4e-05,4.48673]
[1777552784372,37.87,76291.52,26.1,0.03847,4e-05,4.47926]
[1777552784725,37.87,76292.86,26.1,0.03852,4e-05,4.48449]
[1777552789760,37.87,76292.54,26.1,0.03851,4e-05,4.48284]
[1777552794795,37.87,76292.7,26.1,0.03851,4e-05,4.48313]
[1777552799831,37.87,76292.23,26.1,0.03849,4e-05,4.48093]
[1777552804865,37.87,76294.12,26.1,0.03856,4e-05,4.48808]
[1777552809899,37.86,76300.07,26.1,0.0388,4e-05,4.51116]
[1777552814935,37.86,76299.04,26.1,0.03875,4e-05,4.5065]
[1777552816875,37.86,76298.81,26.1,0.03874,4e-05,4.50547]
[1777552816956,37.86,76290.34,26.1,0.03839,4e-05,4.47179]
[1777552821987,37.86,76287.81,26.1,0.03828,4e-05,4.4615]
[1777552827872,37.86,76287.96,26.1,0.03829,4e-05,4.46192]
[1777552833066,37.86,76289.54,26.1,0.03832,4e-05,4.46429]
[1777552838101,37.86,76289.56,26.1,0.03832,4e-05,4.46413]
[1777552843136,37.86,76287.25,26.1,0.03822,4e-05,4.45477]
[1777552848171,37.86,76286.21,26.1,0.03818,4e-05,4.45044]
[1777552853207,37.86,76282.53,26.1,0.03802,4e-05,4.43576]
[1777552858243,37.86,76282.53,26.1,0.03802,4e-05,4.43562]
[1777552863278,37.86,76283.59,26.1,0.03807,4e-05,4.43966]
[1777552868313,37.86,76281.04,26.1,0.03796,4e-05,4.42949]
[1777552873352,37.86,76280.95,26.1,0.03796,4e-05,4.42905]
[1777552879396,37.86,76282.4,26.1,0.03801,4e-05,4.43466]
[1777552885500,37.86,76283.85,26.1,0.03807,4e-05,4.44025]
[1777552890534,37.86,76284.04,26.1,0.03808,4e-05,4.4409]
[1777552891542,37.86,76270.93,26.1,0.03752,4e-05,4.38591]
[1777552896578,37.86,76275.36,26.1,0.0377,4e-05,4.40361]
[1777552901613,37.86,76270.81,26.1,0.03752,4e-05,4.386]
[1777552906647,37.86,76267.66,26.1,0.0374,4e-05,4.37404]
[1777552911681,37.86,76266.09,26.1,0.03734,4e-05,4.36827]
[1777552916717,37.86,76255.73,26.1,0.03693,4e-05,4.32867]
[1777552921751,37.86,76253.18,26.1,0.03683,4e-05,4.31951]
[1777552926787,37.86,76251.19,26.1,0.03676,4e-05,4.31244]
[1777552931823,37.87,76246.18,26.1,0.03657,4e-05,4.29373]
[1777552936857,37.87,76245.12,26.1,0.03653,4e-05,4.29026]
[1777552941892,37.87,76241.8,26.1,0.03641,4e-05,4.27806]
[1777552946929,37.87,76236.91,26.1,0.03622,4e-05,4.2599]
[1777552951964,37.87,76229.33,26.1,0.03591,4e-05,4.22823]
[1777552956999,37.87,76224.76,26.1,0.03574,4e-05,4.21168]
[1777552962034,37.88,76222.6,26.1,0.03566,4e-05,4.2043]
[1777552967069,37.88,76220.4,26.1,0.03559,4e-05,4.19686]
[1777552972105,37.88,76225.34,26.1,0.03579,4e-05,4.21648]
[1777552977140,37.88,76226.57,26.1,0.03584,4e-05,4.22195]
[1777552982174,37.89,76226.37,26.1,0.03584,4e-05,4.22188]
[1777552987211,37.89,76234.62,26.1,0.03617,4e-05,4.25384]
[1777552992245,37.89,76230.31,26.1,0.03601,4e-05,4.23775]
[1777552997281,37.89,76227.58,26.1,0.0359,4e-05,4.22777]
[1777553002316,37.89,76225.95,26.1,0.03585,4e-05,4.222]
[1777553009137,37.89,76223.9,26.1,0.03577,4e-05,4.21483]
[1777553014401,37.89,76228.77,26.1,0.03594,4e-05,4.23025]
[1777553019435,37.89,76224.79,26.1,0.03579,4e-05,4.21559]
[1777553024469,37.9,76215.78,26.1,0.03545,4e-05,4.1821]
[1777553029506,37.9,76216.94,26.1,0.0355,4e-05,4.18726]
[1777553034539,37.9,76216.93,26.1,0.03551,4e-05,4.18799]
[1777553039575,37.9,76218.3,26.1,0.03557,4e-05,4.19394]
[1777553044611,37.9,76217.71,26.1,0.03555,4e-05,4.19251]
[1777553048916,37.91,76216.93,26.1,0.03553,4e-05,4.19006]
[1777553049024,37.91,76202.0,26.1,0.03496,4e-05,4.13421]
[1777553049580,37.91,76202.0,26.1,0.03496,4e-05,4.13421]
[1777553049666,37.91,76188.28,26.1,0.03444,4e-05,4.08305]
[1777553050320,37.91,76188.28,26.1,0.03444,4e-05,4.08305]
[1777553050655,37.91,76188.92,26.1,0.03447,4e-05,4.08569]
[1777553051380,37.91,76188.92,26.1,0.03447,4e-05,4.08569]
[1777553051660,37.91,76187.91,26.1,0.03443,4e-05,4.08228]
[1777553056695,37.91,76193.33,26.1,0.03466,4e-05,4.10414]
[1777553058293,37.91,76193.98,26.1,0.03468,4e-05,4.1069]
[1777553063782,37.92,76196.23,26.1,0.03479,4e-05,4.1173]
[1777553063868,37.92,76196.59,26.1,0.03481,4e-05,4.11898]
[1777553065599,37.92,76196.94,26.1,0.03482,4e-05,4.12062]
[1777553065761,37.92,76197.26,26.1,0.03483,4e-05,4.12182]
[1777553066555,37.92,76197.26,26.1,0.03483,4e-05,4.12182]
[1777553066775,37.92,76192.84,26.1,0.03467,4e-05,4.10566]
[1777553067481,37.92,76192.84,26.1,0.03467,4e-05,4.10566]
[1777553067782,37.92,76189.38,26.1,0.03454,4e-05,4.09315]
[1777553072812,37.93,76191.0,26.1,0.0346,4e-05,4.09805]
[1777553076290,37.93,76196.68,26.1,0.03483,4e-05,4.12037]
[1777553076841,37.93,76201.93,26.1,0.03503,4e-05,4.14034]
[1777553081876,37.94,76196.69,26.1,0.03485,4e-05,4.12244]
[1777553086911,37.94,76198.05,26.1,0.03492,4e-05,4.12934]
[1777553091947,37.95,76198.75,26.1,0.03497,4e-05,4.1338]
[1777553096981,37.95,76193.85,26.1,0.0348,4e-05,4.11743]
[1777553102017,37.96,76195.8,26.1,0.03489,4e-05,4.12677]
[1777553103325,37.96,76195.05,26.1,0.03487,4e-05,4.12438]
[1777553104029,37.96,76194.6,26.1,0.03486,4e-05,4.12312]
[1777553105560,37.96,76195.03,26.1,0.03488,4e-05,4.12514]
[1777553106045,37.96,76194.91,26.1,0.03488,4e-05,4.12512]
[1777553106377,37.96,76194.91,26.1,0.03488,4e-05,4.12512]
[1777553106394,37.96,76194.91,26.1,0.03488,4e-05,4.12512]
[1777553108060,37.97,76211.71,26.1,0.03554,4e-05,4.19027]
[1777553110096,37.97,76214.78,26.1,0.03567,4e-05,4.20285]
[1777553110109,37.98,76215.17,26.1,0.0357,4e-05,4.20531]
[1777553115052,37.99,76217.69,26.1,0.03583,4e-05,4.2187]
[1777553115109,37.99,76217.57,26.1,0.03584,4e-05,4.2192]
[1777553118129,38.0,76229.94,26.1,0.03635,4e-05,4.26899]
[1777553119936,38.0,76228.7,26.1,0.03631,4e-05,4.26512]
[1777553120724,38.0,76222.63,26.1,0.03608,4e-05,4.24289]
[1777553121149,38.0,76222.31,26.1,0.03608,4e-05,4.24257]
[1777553126184,38.02,76220.16,26.1,0.03604,4e-05,4.23884]
[1777553127973,38.02,76220.09,26.1,0.03605,4e-05,4.23945]
[1777553128198,38.02,76221.89,26.1,0.03613,4e-05,4.24716]
[1777553133233,38.03,76222.1,26.1,0.03615,4e-05,4.24869]
[1777553138268,38.04,76223.6,26.1,0.03624,4e-05,4.25788]
[1777553143303,38.05,76227.09,26.1,0.0364,4e-05,4.27312]
[1777553148338,38.05,76229.72,26.1,0.03652,4e-05,4.28497]
[1777553153372,38.05,76228.08,26.1,0.03646,4e-05,4.27907]
[1777553158408,38.05,76229.32,26.1,0.03651,4e-05,4.28415]
[1777553163443,38.05,76233.7,26.1,0.03669,4e-05,4.30118]
[1777553168479,38.05,76237.19,26.1,0.03683,4e-05,4.31476]
[1777553173515,38.05,76235.96,26.1,0.03678,4e-05,4.31018]
[1777553178548,38.06,76228.79,26.1,0.0365,4e-05,4.28301]
[1777553183582,38.06,76235.34,26.1,0.03677,4e-05,4.30855]
[1777553188617,38.06,76236.88,26.1,0.03683,4e-05,4.31477]
[1777553193654,38.06,76234.14,26.1,0.0367,4e-05,4.30101]
[1777553198688,38.06,76229.0,26.1,0.0365,4e-05,4.28171]
[1777553203723,38.06,76234.69,26.1,0.03673,4e-05,4.30394]
[1777553208761,38.06,76235.94,26.1,0.03678,4e-05,4.30906]
[1777553213798,38.06,76236.49,26.1,0.0368,4e-05,4.31147]
[1777553218832,38.06,76237.32,26.1,0.03684,4e-05,4.31494]
[1777553223867,38.06,76238.44,26.1,0.03689,4e-05,4.31948]
[1777553228903,38.06,76242.91,26.1,0.03707,4e-05,4.33696]
[1777553233937,38.06,76243.26,26.1,0.03708,4e-05,4.33838]
[1777553238972,38.06,76250.39,26.1,0.03736,4e-05,4.3659]
[1777553244010,38.06,76249.68,26.1,0.03733,4e-05,4.36301]
[1777553249044,38.06,76255.68,26.1,0.03757,4e-05,4.38604]
[1777553254080,38.06,76254.2,26.1,0.03748,4e-05,4.37643]
[1777553259114,38.06,76253.3,26.1,0.03744,4e-05,4.37268]
[1777553264149,38.06,76255.01,26.1,0.03751,4e-05,4.379]
[1777553269185,38.06,76257.59,26.1,0.03761,4e-05,4.38865]
[1777553274220,38.06,76255.94,26.1,0.03754,4e-05,4.38193]
[1777553279257,38.06,76256.15,26.1,0.03754,4e-05,4.38247]
[1777553284294,38.06,76259.35,26.1,0.03767,4e-05,4.39459]
[1777553289319,38.06,76266.67,26.1,0.03797,4e-05,4.42339]
[1777553289351,38.06,76267.97,26.1,0.03803,4e-05,4.42905]
[1777553291350,38.06,76268.01,26.1,0.03803,4e-05,4.42977]
[1777553291430,38.06,76265.15,26.1,0.03792,4e-05,4.41917]
[1777553297385,38.06,76265.87,26.1,0.03795,4e-05,4.42198]
[1777553302422,38.06,76261.82,26.1,0.03778,4e-05,4.4057]
[1777553307455,38.06,76261.18,26.1,0.03775,4e-05,4.40273]
[1777553312490,38.06,76264.0,26.1,0.03785,4e-05,4.41108]
[1777553317525,38.07,76263.53,26.1,0.03786,4e-05,4.41213]
[1777553322560,38.07,76264.86,26.1,0.03793,4e-05,4.41877]
[1777553327595,38.07,76264.05,26.1,0.03789,4e-05,4.41493]
[1777553332630,38.07,76264.68,26.1,0.03791,4e-05,4.41678]
[1777553337979,38.07,76264.81,26.1,0.03792,4e-05,4.41833]
[1777553338078,38.08,76264.82,26.1,0.03794,4e-05,4.42009]
[1777553343707,38.09,76265.53,26.1,0.038,4e-05,4.42573]
[1777553349749,38.1,76269.36,26.1,0.03819,4e-05,4.44403]
[1777553354784,38.1,76268.1,26.1,0.03817,4e-05,4.4418]
[1777553356250,38.1,76268.1,26.1,0.03817,4e-05,4.4418]
[1777553356279,38.11,76269.48,26.1,0.03824,4e-05,4.44828]
[1777553361837,38.11,76266.62,26.1,0.03815,4e-05,4.43975]
[1777553366869,38.12,76268.36,26.1,0.03825,4e-05,4.44925]
[1777553371905,38.13,76268.0,26.1,0.03823,4e-05,4.44689]
[1777553374930,38.13,76255.32,26.1,0.03774,4e-05,4.39898]
[1777553379965,38.13,76253.83,26.1,0.03767,4e-05,4.39279]
[1777553384999,38.13,76255.01,26.1,0.03773,4e-05,4.39835]
[1777553390037,38.14,76252.34,26.1,0.03765,4e-05,4.39102]
[1777553395072,38.15,76249.82,26.1,0.03759,4e-05,4.38439]
[1777553400108,38.16,76258.33,26.1,0.03796,4e-05,4.42066]
[1777553402942,38.16,76265.92,26.1,0.03827,4e-05,4.45076]
[1777553403128,38.16,76269.94,26.1,0.03845,4e-05,4.46756]
[1777553406978,38.16,76270.19,26.1,0.03847,4e-05,4.46955]
[1777553407155,38.17,76270.14,26.1,0.03848,4e-05,4.47035]
[1777553412191,38.17,76269.12,26.1,0.03846,4e-05,4.46884]
[1777553417225,38.18,76269.98,26.1,0.03851,4e-05,4.47329]
[1777553422261,38.17,76270.45,26.1,0.03852,4e-05,4.47408]
[1777553426393,38.17,76271.85,26.1,0.03858,4e-05,4.47964]
[1777553426468,38.18,76278.53,26.1,0.03885,4e-05,4.5064]
[1777553429457,38.18,76278.92,26.1,0.03888,4e-05,4.5088]
[1777553429460,38.18,76278.68,26.1,0.03887,4e-05,4.50828]
[1777553435353,38.19,76277.36,26.1,0.03882,4e-05,4.50204]
[1777553440392,38.19,76276.18,26.1,0.03879,4e-05,4.49957]
[1777553445426,38.2,76280.16,26.1,0.03898,4e-05,4.51741]
[1777553446004,38.2,76280.16,26.1,0.03898,4e-05,4.51741]
[1777553446432,38.2,76279.84,26.1,0.03897,4e-05,4.51655]
[1777553446748,38.2,76279.84,26.1,0.03897,4e-05,4.51655]
[1777553447441,38.2,76279.36,26.1,0.03895,4e-05,4.51506]
[1777553452477,38.21,76277.54,26.1,0.0389,4e-05,4.5099]
[1777553458519,38.21,76276.37,26.1,0.03888,4e-05,4.50772]
[1777553459712,38.21,76276.37,26.1,0.03888,4e-05,4.50772]
[1777553460533,38.21,76276.5,26.1,0.03889,4e-05,4.50903]
[1777553461037,38.21,76276.5,26.1,0.03889,4e-05,4.50903]
[1777553461767,38.21,76277.78,26.1,0.03895,4e-05,4.51448]
[1777553462548,38.22,76289.1,26.1,0.03942,4e-05,4.55965]
[1777553464560,38.22,76307.51,26.1,0.0402,4e-05,4.6337]
[1777553469595,38.22,76307.14,26.1,0.04019,4e-05,4.63317]
[1777553474632,38.22,76310.92,26.1,0.04036,4e-05,4.64929]
[1777553479355,38.22,76316.58,26.1,0.04061,4e-05,4.67277]
[1777553479371,38.22,76316.58,26.1,0.04061,4e-05,4.67277]
[1777553480549,38.22,76317.15,26.1,0.04064,4e-05,4.67521]
[1777553481314,38.22,76317.5,26.1,0.04065,4e-05,4.67677]
[1777553485978,38.23,76327.95,26.1,0.04111,4e-05,4.7196]
[1777553491750,38.23,76328.16,26.1,0.04109,4e-05,4.71715]
[1777553496786,38.23,76331.43,26.1,0.04123,4e-05,4.73072]
[1777553502636,38.23,76334.32,26.1,0.04136,4e-05,4.74277]
[1777553508541,38.23,76343.11,26.1,0.04174,4e-05,4.7787]
[1777553512772,38.23,76351.41,26.1,0.04211,4e-05,4.81311]
[1777553512796,38.23,76351.41,26.1,0.04211,4e-05,4.81311]
[1777553514963,38.23,76336.73,26.1,0.04148,4e-05,4.75419]
[1777553516243,38.23,76336.73,26.1,0.04148,4e-05,4.75419]
[1777553517060,38.23,76336.11,26.1,0.04145,4e-05,4.75167]
[1777553522155,38.23,76332.98,26.1,0.04132,4e-05,4.73899]
[1777553522776,38.23,76328.66,26.1,0.04113,4e-05,4.72148]
[1777553524760,38.23,76329.01,26.1,0.04115,4e-05,4.72291]
[1777553524982,38.23,76322.56,26.1,0.04087,4e-05,4.69689]
[1777553526672,38.23,76322.56,26.1,0.04087,4e-05,4.69689]
[1777553526686,38.23,76322.56,26.1,0.04087,4e-05,4.69689]
[1777553527221,38.23,76317.22,26.1,0.04065,4e-05,4.67552]
[1777553527487,38.23,76317.22,26.1,0.04065,4e-05,4.67552]
[1777553530530,38.23,76320.54,26.1,0.04079,4e-05,4.68925]
[1777553530587,38.24,76320.97,26.1,0.04082,4e-05,4.69127]
[1777553532522,38.24,76305.02,26.1,0.04014,4e-05,4.6271]
[1777553534488,38.24,76305.02,26.1,0.04014,4e-05,4.62728]
[1777553534516,38.23,76256.11,26.1,0.03811,4e-05,4.43294]
[1777553540089,38.23,76254.74,26.1,0.03805,4e-05,4.42692]
[1777553541536,38.23,76254.74,26.1,0.03805,4e-05,4.42692]
[1777553547408,38.23,76263.14,26.1,0.03839,4e-05,4.46024]
[1777553547461,38.24,76263.5,26.1,0.03842,4e-05,4.46268]
[1777553553185,38.24,76266.45,26.1,0.03854,4e-05,4.47305]
[1777553558218,38.25,76266.42,26.1,0.03856,4e-05,4.47537]
[1777553563252,38.26,76274.8,26.1,0.03893,4e-05,4.51106]
[1777553566029,38.26,76273.91,26.1,0.0389,4e-05,4.50797]
[1777553566276,38.26,76270.21,26.1,0.03875,4e-05,4.49382]
[1777553567924,38.26,76261.67,26.1,0.03841,4e-05,4.46124]
[1777553573322,38.27,76256.68,26.1,0.03825,4e-05,4.44502]
[1777553575979,38.27,76262.09,26.1,0.03848,4e-05,4.46719]
[1777553576343,38.27,76262.56,26.1,0.0385,4e-05,4.4695]
[1777553581378,38.28,76263.38,26.1,0.03856,4e-05,4.47501]
[1777553582007,38.28,76263.38,26.1,0.03856,4e-05,4.47501]
[1777553582384,38.28,76263.4,26.1,0.03856,4e-05,4.47554]
[1777553587420,38.28,76264.14,26.1,0.0386,4e-05,4.47857]
[1777553592455,38.29,76260.23,26.1,0.03845,4e-05,4.46486]
[1777553597491,38.29,76261.11,26.1,0.0385,4e-05,4.46925]
[1777553602524,38.3,76259.1,26.1,0.03844,4e-05,4.46374]
[1777553607560,38.3,76256.23,26.1,0.03835,4e-05,4.455]
[1777553612598,38.31,76259.5,26.1,0.03848,4e-05,4.46602]
[1777553617633,38.31,76263.15,26.1,0.03864,4e-05,4.48204]
[1777553622665,38.32,76266.24,26.1,0.03879,4e-05,4.49633]
[1777553627703,38.32,76266.1,26.1,0.03881,4e-05,4.49791]
[1777553632739,38.33,76265.83,26.1,0.03882,4e-05,4.49895]
[1777553641800,38.33,76264.45,26.1,0.03875,4e-05,4.49248]
[1777553646835,38.32,76268.17,26.1,0.03889,4e-05,4.50571]
[1777553651870,38.32,76266.62,26.1,0.03881,4e-05,4.49814]
[1777553656905,38.31,76265.43,26.1,0.03875,4e-05,4.4921]
[1777553661940,38.31,76264.9,26.1,0.03871,4e-05,4.48867]
[1777553666975,38.31,76266.1,26.1,0.03875,4e-05,4.49206]
[1777553672011,38.3,76271.81,26.1,0.03894,4e-05,4.50941]
[1777553677048,38.3,76271.2,26.1,0.0389,4e-05,4.50555]
[1777553682082,38.3,76265.52,26.1,0.03865,4e-05,4.48183]
[1777553687115,38.29,76263.52,26.1,0.03855,4e-05,4.47272]
[1777553692152,38.29,76264.01,26.1,0.03856,4e-05,4.47343]
[1777553697187,38.29,76265.26,26.1,0.0386,4e-05,4.47711]
[1777553702222,38.28,76266.32,26.1,0.03863,4e-05,4.48001]
[1777553707257,38.28,76256.05,26.1,0.0382,4e-05,4.43861]
[1777553712292,38.28,76265.05,26.1,0.03855,4e-05,4.47278]
[1777553717327,38.27,76264.44,26.1,0.03851,4e-05,4.46918]
[1777553722362,38.27,76264.29,26.1,0.0385,4e-05,4.46741]
[1777553727402,38.27,76264.18,26.1,0.03848,4e-05,4.46555]
[1777553732434,38.26,76265.26,26.1,0.03848,4e-05,4.46497]
[1777553737467,38.26,76264.95,26.1,0.03845,4e-05,4.46259]
[1777553742502,38.26,76265.82,26.1,0.03848,4e-05,4.46483]
[1777553747537,38.25,76265.45,26.1,0.03845,4e-05,4.46221]
[1777553752572,38.25,76268.17,26.1,0.03855,4e-05,4.47168]
[1777553757607,38.25,76267.12,26.1,0.03849,4e-05,4.46631]
[1777553762642,38.24,76266.27,26.1,0.03844,4e-05,4.46179]
[1777553767677,38.24,76258.21,26.1,0.03811,4e-05,4.42936]
[1777553772712,38.24,76255.67,26.1,0.038,4e-05,4.41876]
[1777553777752,38.24,76245.96,26.1,0.0376,4e-05,4.38043]
[1777553782788,38.24,76246.7,26.1,0.03763,4e-05,4.38297]
[1777553787822,38.24,76253.98,26.1,0.03791,4e-05,4.41084]
[1777553792858,38.23,76253.85,26.1,0.03788,4e-05,4.40623]
[1777553797892,38.23,76247.45,26.1,0.03762,4e-05,4.38122]
[1777553802927,38.23,76254.14,26.1,0.03788,4e-05,4.40697]
[1777553807962,38.23,76263.97,26.1,0.03828,4e-05,4.44483]
[1777553812998,38.23,76264.67,26.1,0.0383,4e-05,4.44687]
[1777553818032,38.23,76265.09,26.1,0.03831,4e-05,4.44778]
[1777553823067,38.23,76264.98,26.1,0.03829,4e-05,4.44658]
[1777553828101,38.22,76266.5,26.1,0.03835,4e-05,4.45175]
[1777553833137,38.22,76266.8,26.1,0.03835,4e-05,4.45204]
[1777553839179,38.22,76264.08,26.1,0.03823,4e-05,4.44039]
[1777553845039,38.22,76259.22,26.1,0.03802,4e-05,4.42057]
[1777553850258,38.21,76259.9,26.1,0.03804,4e-05,4.42258]
[1777553855293,38.21,76262.31,26.1,0.03811,4e-05,4.42774]
[1777553860328,38.21,76265.25,26.1,0.03822,4e-05,4.43846]
[1777553866370,38.21,76264.56,26.1,0.03818,4e-05,4.43482]
[1777553871404,38.21,76264.54,26.1,0.03817,4e-05,4.43396]
[1777553876440,38.2,76264.61,26.1,0.03816,4e-05,4.43345]
[1777553881475,38.2,76263.07,26.1,0.03809,4e-05,4.42668]
[1777553886510,38.2,76258.95,26.1,0.03792,4e-05,4.40991]
[1777553891545,38.2,76261.74,26.1,0.03803,4e-05,4.42018]
[1777553896580,38.2,76262.59,26.1,0.03805,4e-05,4.42272]
[1777553901615,38.19,76265.19,26.1,0.03815,4e-05,4.43216]
[1777553906649,38.19,76264.52,26.1,0.03812,4e-05,4.42883]
[1777553911684,38.19,76264.25,26.1,0.03807,4e-05,4.42347]
[1777553916720,38.19,76264.21,26.1,0.03806,4e-05,4.42263]
[1777553922762,38.19,76265.44,26.1,0.0381,4e-05,4.42656]
[1777553927797,38.18,76264.81,26.1,0.03807,4e-05,4.42339]
[1777553932833,38.18,76268.46,26.1,0.03821,4e-05,4.4369]
[1777553937866,38.18,76268.04,26.1,0.03818,4e-05,4.43444]
[1777553942902,38.18,76267.96,26.1,0.03817,4e-05,4.4333]
[1777553947938,38.18,76267.66,26.1,0.03815,4e-05,4.43131]
[1777553952972,38.17,76269.29,26.1,0.03821,4e-05,4.43684]
[1777553960025,38.17,76268.21,26.1,0.03815,4e-05,4.43144]
[1777553965059,38.17,76265.57,26.1,0.03803,4e-05,4.42032]
[1777553970092,38.17,76262.32,26.1,0.0379,4e-05,4.40696]
[1777553975127,38.16,76261.63,26.1,0.03783,4e-05,4.4001]
[1777553980161,38.16,76260.07,26.1,0.03776,4e-05,4.39347]
[1777553985197,38.16,76259.66,26.1,0.03774,4e-05,4.39138]
[1777553990232,38.16,76257.11,26.1,0.03763,4e-05,4.38098]
[1777553995267,38.16,76253.77,26.1,0.0375,4e-05,4.36778]
[1777554000309,38.16,76255.18,26.1,0.03755,4e-05,4.3731]
[1777554003335,38.16,76267.6,26.1,0.03805,4e-05,4.42137]
[1777554008221,38.16,76273.05,26.1,0.03829,4e-05,4.44365]
[1777554008275,38.16,76272.7,26.1,0.03828,4e-05,4.44283]
[1777554008392,38.16,76272.95,26.1,0.03829,4e-05,4.44437]
[1777554010382,38.16,76272.83,26.1,0.03829,4e-05,4.44375]
[1777554010431,38.17,76283.47,26.1,0.03873,4e-05,4.48611]
[1777554012446,38.17,76283.22,26.1,0.03872,4e-05,4.48564]
[1777554012451,38.17,76287.4,26.1,0.0389,4e-05,4.50261]
[1777554018436,38.17,76278.03,26.1,0.0385,4e-05,4.46441]
[1777554023470,38.16,76271.48,26.1,0.03823,4e-05,4.4379]
[1777554028508,38.16,76275.41,26.1,0.03838,4e-05,4.45249]
[1777554033539,38.16,76281.76,26.1,0.0386,4e-05,4.47284]
[1777554038576,38.16,76281.96,26.1,0.03859,4e-05,4.47256]
[1777554043612,38.15,76280.94,26.1,0.03854,4e-05,4.46751]
[1777554048646,38.15,76282.24,26.1,0.03858,4e-05,4.47157]
[1777554053682,38.15,76276.09,26.1,0.03832,4e-05,4.44643]
[1777554058715,38.14,76275.87,26.1,0.0383,4e-05,4.4447]
[1777554062744,38.14,76263.44,26.1,0.03779,4e-05,4.39552]
[1777554067779,38.14,76253.84,26.1,0.0374,4e-05,4.35795]
[1777554072814,38.14,76250.15,26.1,0.03725,4e-05,4.34365]
[1777554074054,38.14,76250.15,26.1,0.03725,4e-05,4.34365]
[1777554074095,38.14,76250.14,26.1,0.03725,4e-05,4.34362]
[1777554077788,38.14,76249.96,26.1,0.03725,4e-05,4.34295]
[1777554077889,38.14,76246.72,26.1,0.03712,4e-05,4.33047]
[1777554079293,38.14,76246.72,26.1,0.03712,4e-05,4.33047]
[1777554079342,38.14,76247.32,26.1,0.03714,4e-05,4.33281]
[1777554082445,38.14,76250.35,26.1,0.03726,4e-05,4.34458]
[1777554082884,38.14,76247.41,26.1,0.03715,4e-05,4.33326]
[1777554084723,38.14,76245.82,26.1,0.03708,4e-05,4.32717]
[1777554084898,38.14,76248.04,26.1,0.03717,4e-05,4.33575]
[1777554089934,38.14,76249.99,26.1,0.03725,4e-05,4.34333]
[1777554090562,38.14,76249.99,26.1,0.03725,4e-05,4.34333]
[1777554091334,38.14,76249.99,26.1,0.03725,4e-05,4.34333]
[1777554092651,38.14,76251.7,26.1,0.03729,4e-05,4.34635]
[1777554092955,38.14,76250.46,26.1,0.03724,4e-05,4.34155]
[1777554093623,38.14,76250.46,26.1,0.03724,4e-05,4.34155]
[1777554093962,38.14,76250.84,26.1,0.03726,4e-05,4.343]
[1777554095237,38.14,76250.84,26.1,0.03726,4e-05,4.343]
[1777554095248,38.14,76251.26,26.1,0.03727,4e-05,4.34462]
[1777554100988,38.14,76252.22,26.1,0.03731,4e-05,4.3483]
[1777554101215,38.14,76252.22,26.1,0.03731,4e-05,4.3483]
[1777554107053,38.14,76260.92,26.1,0.03766,4e-05,4.38177]
[1777554112088,38.14,76252.75,26.1,0.03733,4e-05,4.34989]
[1777554117123,38.14,76250.75,26.1,0.03725,4e-05,4.34214]
[1777554122158,38.14,76250.91,26.1,0.03725,4e-05,4.34277]
[1777554123551,38.14,76250.02,26.1,0.03722,4e-05,4.33934]
[1777554124173,38.14,76250.43,26.1,0.03724,4e-05,4.34094]
[1777554125074,38.14,76250.43,26.1,0.03724,4e-05,4.34094]
[1777554125180,38.14,76249.77,26.1,0.03721,4e-05,4.3384]
[1777554125692,38.14,76249.77,26.1,0.03721,4e-05,4.3384]
[1777554126395,38.14,76249.77,26.1,0.03721,4e-05,4.3384]
[1777554135252,38.14,76253.34,26.1,0.03735,4e-05,4.35236]
[1777554138924,38.14,76255.65,26.1,0.03745,4e-05,4.36127]
[1777554139278,38.14,76256.35,26.1,0.03747,4e-05,4.36395]
[1777554147335,38.14,76255.48,26.1,0.03744,4e-05,4.36026]
[1777554148799,38.14,76261.88,26.1,0.03769,4e-05,4.38504]
[1777554149350,38.14,76264.3,26.1,0.03779,4e-05,4.3944]
[1777554153379,38.15,76276.87,26.1,0.0383,4e-05,4.44288]
[1777554154396,38.15,76276.87,26.1,0.0383,4e-05,4.44288]
[1777554155392,38.15,76279.23,26.1,0.0384,4e-05,4.45266]
[1777554156410,38.15,76279.23,26.1,0.0384,4e-05,4.45266]
[1777554157407,38.15,76279.38,26.1,0.03842,4e-05,4.45426]
[1777554162442,38.16,76279.13,26.1,0.03844,4e-05,4.4556]
[1777554168484,38.16,76282.21,26.1,0.03855,4e-05,4.46647]
[1777554173519,38.15,76281.8,26.1,0.03852,4e-05,4.46381]
[1777554178554,38.15,76291.01,26.1,0.0389,4e-05,4.50043]
[1777554183589,38.16,76288.54,26.1,0.03882,4e-05,4.49285]
[1777554188625,38.16,76289.47,26.1,0.03887,4e-05,4.49706]
[1777554193659,38.16,76291.35,26.1,0.03894,4e-05,4.50347]
[1777554198694,38.16,76291.23,26.1,0.03895,4e-05,4.50455]
[1777554203729,38.17,76293.93,26.1,0.03908,4e-05,4.51749]
[1777554208764,38.17,76295.58,26.1,0.03917,4e-05,4.52626]
[1777554213609,38.18,76297.78,26.1,0.03926,4e-05,4.5331]
[1777554214015,38.18,76302.79,26.1,0.03947,4e-05,4.55346]
[1777554219842,38.19,76297.83,26.1,0.03929,4e-05,4.53611]
[1777554224876,38.19,76301.12,26.1,0.03945,4e-05,4.5513]
[1777554230919,38.2,76301.28,26.1,0.03948,4e-05,4.55474]
[1777554235954,38.2,76304.01,26.1,0.03961,4e-05,4.56706]
[1777554240988,38.21,76303.47,26.1,0.03961,4e-05,4.56711]
[1777554246030,38.21,76302.27,26.1,0.03958,4e-05,4.56382]
[1777554251065,38.22,76300.36,26.1,0.03952,4e-05,4.55806]
[1777554256104,38.22,76301.67,26.1,0.03959,4e-05,4.56513]
[1777554261135,38.23,76298.22,26.1,0.03947,4e-05,4.55317]
[1777554266170,38.23,76295.5,26.1,0.03937,4e-05,4.54417]
[1777554271208,38.24,76289.14,26.1,0.0391,4e-05,4.51723]
[1777554272708,38.24,76286.57,26.1,0.039,4e-05,4.50748]
[1777554272783,38.24,76286.57,26.1,0.039,4e-05,4.50748]
[1777554273407,38.24,76286.57,26.1,0.039,4e-05,4.50748]
[1777554273480,38.24,76276.19,26.1,0.03858,4e-05,4.46703]
[1777554273848,38.24,76276.19,26.1,0.03858,4e-05,4.46703]
[1777554274282,38.24,76276.19,26.1,0.03858,4e-05,4.46703]
[1777554274970,38.24,76272.33,26.1,0.03842,4e-05,4.45165]
[1777554275233,38.24,76271.8,26.1,0.03839,4e-05,4.4492]
[1777554280267,38.24,76265.38,26.1,0.03812,4e-05,4.42353]
[1777554284244,38.24,76265.81,26.1,0.03813,4e-05,4.42459]
[1777554284344,38.24,76264.42,26.1,0.03808,4e-05,4.419]
[1777554289606,38.24,76271.37,26.1,0.03837,4e-05,4.44752]
[1777554290338,38.24,76276.79,26.1,0.0386,4e-05,4.46922]
[1777554295372,38.25,76276.46,26.1,0.03861,4e-05,4.47015]
[1777554300520,38.25,76271.19,26.1,0.03841,4e-05,4.45129]
[1777554300582,38.25,76268.34,26.1,0.0383,4e-05,4.44061]
[1777554306450,38.25,76258.4,26.1,0.0379,4e-05,4.40205]
[1777554309787,38.25,76251.74,26.1,0.03763,4e-05,4.37588]
[1777554310336,38.25,76251.74,26.1,0.03763,4e-05,4.37588]
[1777554310856,38.25,76247.83,26.1,0.03747,4e-05,4.3607]
[1777554311485,38.25,76238.35,26.1,0.03709,4e-05,4.32413]
[1777554311789,38.25,76238.35,26.1,0.03709,4e-05,4.32413]
[1777554312450,38.25,76238.35,26.1,0.03709,4e-05,4.32413]
[1777554321555,38.25,76236.73,26.1,0.03703,4e-05,4.31823]
[1777554326591,38.25,76237.45,26.1,0.03706,4e-05,4.32103]
[1777554331624,38.25,76239.15,26.1,0.0371,4e-05,4.32394]
[1777554336660,38.25,76238.59,26.1,0.03708,4e-05,4.32174]
[1777554341695,38.25,76245.77,26.1,0.03736,4e-05,4.34913]
[1777554346730,38.25,76251.25,26.1,0.03758,4e-05,4.36996]
[1777554351766,38.25,76250.68,26.1,0.03755,4e-05,4.3673]
[1777554356801,38.25,76251.82,26.1,0.03759,4e-05,4.37127]
[1777554361448,38.25,76252.63,26.1,0.03762,4e-05,4.37413]
[1777554361493,38.25,76252.39,26.1,0.03761,4e-05,4.3731]
[1777554363851,38.25,76266.72,26.1,0.0382,4e-05,4.42986]
[1777554368885,38.26,76272.11,26.1,0.03844,4e-05,4.45336]
[1777554373920,38.26,76271.22,26.1,0.03842,4e-05,4.45139]
[1777554377667,38.26,76271.41,26.1,0.03843,4e-05,4.45213]
[1777554378387,38.26,76264.04,26.1,0.03812,4e-05,4.42278]
[1777554383722,38.26,76270.67,26.1,0.03839,4e-05,4.44779]
[1777554384499,38.26,76270.67,26.1,0.03839,4e-05,4.44779]
[1777554385593,38.26,76270.2,26.1,0.03836,4e-05,4.44576]
[1777554385667,38.26,76269.85,26.1,0.03835,4e-05,4.4442]
[1777554389776,38.25,76268.59,26.1,0.03829,4e-05,4.43851]
[1777554390039,38.25,76268.69,26.1,0.03829,4e-05,4.43871]
[1777554395072,38.26,76278.08,26.1,0.03868,4e-05,4.47475]
[1777554400107,38.27,76277.39,26.1,0.03867,4e-05,4.47393]
[1777554404347,38.27,76277.79,26.1,0.0387,4e-05,4.47738]
[1777554404431,38.27,76274.68,26.1,0.03858,4e-05,4.46566]
[1777554410201,38.28,76276.55,26.1,0.03868,4e-05,4.47493]
[1777554410220,38.28,76278.14,26.1,0.03875,4e-05,4.48166]
[1777554415231,38.28,76278.15,26.1,0.03877,4e-05,4.4836]
[1777554415258,38.29,76274.3,26.1,0.03862,4e-05,4.46895]
[1777554416621,38.29,76274.3,26.1,0.03862,4e-05,4.46895]
[1777554416660,38.29,76273.01,26.1,0.03857,4e-05,4.46437]
[1777554417400,38.29,76273.01,26.1,0.03857,4e-05,4.46437]
[1777554417481,38.29,76272.39,26.1,0.03854,4e-05,4.46174]
[1777554421139,38.28,76270.53,26.1,0.03846,4e-05,4.45391]
[1777554421255,38.28,76266.39,26.1,0.03829,4e-05,4.43755]
[1777554421773,38.28,76266.39,26.1,0.03829,4e-05,4.43755]
[1777554422263,38.28,76264.22,26.1,0.0382,4e-05,4.42894]
[1777554427296,38.28,76263.25,26.1,0.03815,4e-05,4.42449]
[1777554428485,38.28,76263.25,26.1,0.03815,4e-05,4.42449]
[1777554428574,38.28,76263.26,26.1,0.03815,4e-05,4.42439]
[1777554434351,38.29,76263.39,26.1,0.03818,4e-05,4.42679]
[1777554439381,38.29,76260.41,26.1,0.03808,4e-05,4.41784]
[1777554444417,38.3,76260.95,26.1,0.03813,4e-05,4.42258]
[1777554445664,38.3,76260.95,26.1,0.03813,4e-05,4.42258]
[1777554445751,38.3,76261.99,26.1,0.03819,4e-05,4.42765]
[1777554447573,38.3,76261.69,26.1,0.03817,4e-05,4.42649]
[1777554447612,38.31,76268.16,26.1,0.03844,4e-05,4.45225]
[1777554448423,38.31,76268.16,26.1,0.03844,4e-05,4.45225]
[1777554448482,38.31,76269.75,26.1,0.03851,4e-05,4.45895]
[1777554449730,38.31,76269.75,26.1,0.03851,4e-05,4.45895]
[1777554450423,38.31,76270.05,26.1,0.03853,4e-05,4.46059]
[1777554454841,38.31,76272.87,26.1,0.03864,4e-05,4.47025]
[1777554455496,38.31,76271.9,26.1,0.03861,4e-05,4.46689]
[1777554460528,38.31,76268.29,26.1,0.03845,4e-05,4.45163]
[1777554465562,38.31,76269.0,26.1,0.03846,4e-05,4.45333]
[1777554470751,38.31,76272.11,26.1,0.03858,4e-05,4.46462]
[1777554470775,38.31,76273.25,26.1,0.03862,4e-05,4.46862]
[1777554478655,38.3,76274.53,26.1,0.03866,4e-05,4.47198]
[1777554483693,38.3,76277.96,26.1,0.03879,4e-05,4.48431]
[1777554488733,38.29,76277.21,26.1,0.03874,4e-05,4.48012]
[1777554493767,38.29,76276.81,26.1,0.03871,4e-05,4.47739]
[1777554498807,38.29,76277.76,26.1,0.03874,4e-05,4.47975]
[1777554503838,38.28,76277.62,26.1,0.03872,4e-05,4.47806]
[1777554509700,38.28,76277.66,26.1,0.03871,4e-05,4.47711]
[1777554512900,38.28,76269.97,26.1,0.03836,4e-05,4.4425]
[1777554517935,38.28,76268.47,26.1,0.03829,4e-05,4.43588]
[1777554521724,38.28,76269.11,26.1,0.03831,4e-05,4.43823]
[1777554521746,38.28,76268.91,26.1,0.0383,4e-05,4.43713]
[1777554522366,38.28,76268.91,26.1,0.0383,4e-05,4.43713]
[1777554522467,38.28,76268.25,26.1,0.03828,4e-05,4.43509]
[1777554525803,38.28,76265.7,26.1,0.03818,4e-05,4.42552]
[1777554525991,38.28,76265.4,26.1,0.03817,4e-05,4.42476]
[1777554531027,38.29,76258.12,26.1,0.03791,4e-05,4.39921]
[1777554536061,38.29,76253.91,26.1,0.03777,4e-05,4.38581]
[1777554542104,38.31,76252.54,26.1,0.03776,4e-05,4.38463]
[1777554547138,38.31,76247.8,26.1,0.03759,4e-05,4.36878]
[1777554552173,38.32,76249.26,26.1,0.03768,4e-05,4.37742]
[1777554554166,38.32,76249.68,26.1,0.0377,4e-05,4.37885]
[1777554554212,38.32,76250.2,26.1,0.03772,4e-05,4.38086]
[1777554559222,38.32,76249.81,26.1,0.0377,4e-05,4.37883]
[1777554560142,38.32,76249.81,26.1,0.0377,4e-05,4.37883]
[1777554560281,38.32,76249.81,26.1,0.0377,4e-05,4.37883]
[1777554560295,38.32,76251.03,26.1,0.03774,4e-05,4.38344]
[1777554562090,38.32,76251.03,26.1,0.03774,4e-05,4.38334]
[1777554562284,38.32,76257.26,26.1,0.038,4e-05,4.40808]
[1777554568285,38.33,76255.98,26.1,0.03798,4e-05,4.40631]
[1777554571279,38.33,76258.57,26.1,0.0381,4e-05,4.41742]
[1777554571313,38.33,76256.78,26.1,0.038,4e-05,4.40736]
[1777554576343,38.34,76265.05,26.1,0.03836,4e-05,4.44201]
[1777554581377,38.35,76269.32,26.1,0.03856,4e-05,4.46091]
[1777554586414,38.35,76265.98,26.1,0.03845,4e-05,4.45004]
[1777554588269,38.35,76266.87,26.1,0.03849,4e-05,4.45399]
[1777554588357,38.35,76266.87,26.1,0.03849,4e-05,4.45399]
[1777554588436,38.35,76266.37,26.1,0.03847,4e-05,4.4525]
[1777554593460,38.36,76268.15,26.1,0.03857,4e-05,4.46181]
[1777554594482,38.36,76268.15,26.1,0.03857,4e-05,4.46181]
[1777554594579,38.36,76267.81,26.1,0.03856,4e-05,4.46094]
[1777554598827,38.37,76267.45,26.1,0.03856,4e-05,4.46092]
[1777554598865,38.37,76267.41,26.1,0.03857,4e-05,4.46123]
[1777554604537,38.37,76266.36,26.1,0.03855,4e-05,4.45993]
[1777554608051,38.38,76267.53,26.1,0.03862,4e-05,4.4659]
[1777554608568,38.38,76272.33,26.1,0.03882,4e-05,4.48518]
[1777554608988,38.38,76272.33,26.1,0.03882,4e-05,4.48518]
[1777554609572,38.38,76273.27,26.1,0.03886,4e-05,4.4893]
[1777554610276,38.38,76273.27,26.1,0.03886,4e-05,4.4893]
[1777554610579,38.38,76273.84,26.1,0.03889,4e-05,4.49197]
[1777554613487,38.39,76272.78,26.1,0.03886,4e-05,4.4891]
[1777554613815,38.39,76272.78,26.1,0.03886,4e-05,4.4891]
[1777554621657,38.39,76265.58,26.1,0.0386,4e-05,4.46385]
[1777554626693,38.39,76263.48,26.1,0.03852,4e-05,4.45625]
[1777554627574,38.39,76263.48,26.1,0.03852,4e-05,4.45625]
[1777554627853,38.39,76263.48,26.1,0.03852,4e-05,4.45625]
[1777554627946,38.4,76258.94,26.1,0.03834,4e-05,4.43905]
[1777554629128,38.4,76258.92,26.1,0.03834,4e-05,4.43931]
[1777554629148,38.4,76258.92,26.1,0.03834,4e-05,4.43931]
[1777554629769,38.4,76258.92,26.1,0.03834,4e-05,4.43931]
[1777554629868,38.4,76243.99,26.1,0.03774,4e-05,4.38131]
[1777554631451,38.4,76243.6,26.1,0.03772,4e-05,4.3798]
[1777554631732,38.4,76242.55,26.1,0.03765,4e-05,4.3721]
[1777554637771,38.4,76240.77,26.1,0.03757,4e-05,4.36478]
[1777554642807,38.4,76233.3,26.1,0.03727,4e-05,4.3359]
[1777554644438,38.4,76231.33,26.1,0.03719,4e-05,4.32833]
[1777554644821,38.4,76224.28,26.1,0.03691,4e-05,4.30138]
[1777554645144,38.4,76224.28,26.1,0.03691,4e-05,4.30138]
[1777554645828,38.4,76224.45,26.1,0.03692,4e-05,4.30206]
[1777554650879,38.4,76219.96,26.1,0.03675,4e-05,4.28518]
[1777554655899,38.4,76212.29,26.1,0.03645,4e-05,4.25645]
[1777554660934,38.4,76219.41,26.1,0.03674,4e-05,4.28405]
[1777554665849,38.4,76229.63,26.1,0.03714,4e-05,4.32316]
[1777554665967,38.4,76229.2,26.1,0.03712,4e-05,4.32152]
[1777554666465,38.4,76229.2,26.1,0.03712,4e-05,4.32152]
[1777554666479,38.4,76229.2,26.1,0.03712,4e-05,4.32152]
[1777554666976,38.4,76229.86,26.1,0.03715,4e-05,4.32405]
[1777554667895,38.4,76229.86,26.1,0.03715,4e-05,4.32405]
[1777554671011,38.4,76218.75,26.1,0.03671,4e-05,4.28167]
[1777554676039,38.4,76221.32,26.1,0.03682,4e-05,4.29178]
[1777554681083,38.4,76230.18,26.1,0.03717,4e-05,4.32582]
[1777554686117,38.4,76224.44,26.1,0.03694,4e-05,4.30401]
[1777554690978,38.4,76212.1,26.1,0.03646,4e-05,4.25732]
[1777554696190,38.4,76216.68,26.1,0.03662,4e-05,4.2718]
[1777554703237,38.41,76218.75,26.1,0.03671,4e-05,4.28043]
[1777554709280,38.41,76221.03,26.1,0.0368,4e-05,4.28974]
[1777554714314,38.41,76222.22,26.1,0.03686,4e-05,4.29479]
[1777554719350,38.41,76232.1,26.1,0.03725,4e-05,4.33294]
[1777554724384,38.41,76224.67,26.1,0.03696,4e-05,4.30476]
[1777554726734,38.41,76221.74,26.1,0.03684,4e-05,4.29359]
[1777554732333,38.41,76221.92,26.1,0.03686,4e-05,4.29488]
[1777554737476,38.42,76224.22,26.1,0.03697,4e-05,4.30561]
[1777554742511,38.43,76224.24,26.1,0.03701,4e-05,4.30961]
[1777554747547,38.44,76226.33,26.1,0.03713,4e-05,4.32152]
[1777554749002,38.44,76226.33,26.1,0.03713,4e-05,4.32152]
[1777554749046,38.44,76227.06,26.1,0.03717,4e-05,4.32507]
[1777554753098,38.45,76232.12,26.1,0.03737,4e-05,4.34317]
[1777554753589,38.45,76243.72,26.1,0.03785,4e-05,4.38929]
[1777554758919,38.46,76244.44,26.1,0.0379,4e-05,4.39457]
[1777554764672,38.47,76240.48,26.1,0.03779,4e-05,4.38357]
[1777554769707,38.48,76240.28,26.1,0.03781,4e-05,4.38582]
[1777554775749,38.49,76238.75,26.1,0.03779,4e-05,4.38339]
[1777554780783,38.5,76232.94,26.1,0.03759,4e-05,4.36445]
[1777554785821,38.51,76228.5,26.1,0.03745,4e-05,4.35046]
[1777554789849,38.51,76240.98,26.1,0.03797,4e-05,4.40076]
[1777554794884,38.52,76242.77,26.1,0.03807,4e-05,4.41023]
[1777554799919,38.53,76241.72,26.1,0.03805,4e-05,4.40868]
[1777554804954,38.53,76240.59,26.1,0.03803,4e-05,4.40685]
[1777554809989,38.54,76240.09,26.1,0.03804,4e-05,4.40737]
[1777554816031,38.55,76239.91,26.1,0.03803,4e-05,4.40601]
[1777554821895,38.56,76239.49,26.1,0.03805,4e-05,4.40734]
[1777554827108,38.56,76239.43,26.1,0.03807,4e-05,4.40952]
[1777554833151,38.57,76239.44,26.1,0.0381,4e-05,4.4124]
[1777554838185,38.58,76243.34,26.1,0.03828,4e-05,4.42972]
[1777554843220,38.58,76242.82,26.1,0.03829,4e-05,4.42988]
[1777554848255,38.59,76244.45,26.1,0.03837,4e-05,4.43836]
[1777554852106,38.59,76254.81,26.1,0.03881,4e-05,4.48025]
[1777554858325,38.6,76254.83,26.1,0.03884,4e-05,4.48239]
[1777554863362,38.6,76256.09,26.1,0.03891,4e-05,4.48895]
[1777554869402,38.61,76247.78,26.1,0.03859,4e-05,4.45872]
[1777554874437,38.61,76248.45,26.1,0.03861,4e-05,4.45964]
[1777554880478,38.62,76249.15,26.1,0.03866,4e-05,4.46469]
[1777554885514,38.62,76252.61,26.1,0.03882,4e-05,4.48003]
[1777554890549,38.63,76251.99,26.1,0.03882,4e-05,4.47943]
[1777554895583,38.63,76253.47,26.1,0.0389,4e-05,4.48701]
[1777554900620,38.64,76256.04,26.1,0.03902,4e-05,4.49876]
[1777554903074,38.64,76255.94,26.1,0.03902,4e-05,4.4987]
[1777554903173,38.64,76255.01,26.1,0.03899,4e-05,4.49573]
[1777554908675,38.65,76254.44,26.1,0.03898,4e-05,4.49526]
[1777554913710,38.64,76254.08,26.1,0.03895,4e-05,4.49219]
[1777554918745,38.64,76253.89,26.1,0.03893,4e-05,4.48985]
[1777554923781,38.63,76255.54,26.1,0.03898,4e-05,4.49473]
[1777554924462,38.63,76255.54,26.1,0.03898,4e-05,4.49473]
[1777554924787,38.63,76255.54,26.1,0.03897,4e-05,4.49441]
[1777554929825,38.64,76262.59,26.1,0.03927,4e-05,4.52307]
[1777554934858,38.64,76264.02,26.1,0.03932,4e-05,4.52657]
[1777554935490,38.64,76264.02,26.1,0.03932,4e-05,4.52657]
[1777554935865,38.64,76263.02,26.1,0.03928,4e-05,4.52295]
[1777554937879,38.64,76250.77,26.1,0.03879,4e-05,4.47567]
[1777554942913,38.64,76251.0,26.1,0.03878,4e-05,4.47504]
[1777554948957,38.63,76252.65,26.1,0.03883,4e-05,4.47962]
[1777554953994,38.63,76258.82,26.1,0.03906,4e-05,4.50164]
[1777554960037,38.62,76258.85,26.1,0.03904,4e-05,4.49964]
[1777554965070,38.62,76258.23,26.1,0.03899,4e-05,4.49546]
[1777554970105,38.61,76264.51,26.1,0.03923,4e-05,4.5182]
[1777554975140,38.61,76263.77,26.1,0.03918,4e-05,4.51337]
[1777554980173,38.6,76265.37,26.1,0.03922,4e-05,4.51769]
[1777554985210,38.6,76263.61,26.1,0.03913,4e-05,4.50883]
[1777554990244,38.59,76265.58,26.1,0.03919,4e-05,4.51461]
[1777554995280,38.59,76264.37,26.1,0.03909,4e-05,4.50428]
[1777554998300,38.58,76250.64,26.1,0.03852,4e-05,4.44973]
[1777555003335,38.58,76248.3,26.1,0.03841,4e-05,4.43932]
[1777555008372,38.58,76249.78,26.1,0.03846,4e-05,4.44379]
[1777555013406,38.57,76252.6,26.1,0.03856,4e-05,4.45348]
[1777555018441,38.57,76253.24,26.1,0.03857,4e-05,4.45468]
[1777555023475,38.57,76253.69,26.1,0.03858,4e-05,4.45518]
[1777555028511,38.56,76254.72,26.1,0.0386,4e-05,4.45795]
[1777555034553,38.56,76257.04,26.1,0.03868,4e-05,4.46542]
[1777555039588,38.55,76256.24,26.1,0.03864,4e-05,4.46103]
[1777555045630,38.55,76256.43,26.1,0.03863,4e-05,4.46022]
[1777555050665,38.55,76253.54,26.1,0.0385,4e-05,4.44766]
[1777555055700,38.54,76252.35,26.1,0.0384,4e-05,4.43814]
[1777555060734,38.54,76262.97,26.1,0.03882,4e-05,4.47813]
[1777555065770,38.53,76267.39,26.1,0.03899,4e-05,4.4938]
[1777555070806,38.53,76266.06,26.1,0.03891,4e-05,4.48689]
[1777555075839,38.53,76265.83,26.1,0.03889,4e-05,4.48435]
[1777555080875,38.52,76265.46,26.1,0.03886,4e-05,4.4813]
[1777555085910,38.52,76265.45,26.1,0.03884,4e-05,4.47968]
[1777555090944,38.51,76268.79,26.1,0.03896,4e-05,4.49115]
[1777555095980,38.51,76273.36,26.1,0.03913,4e-05,4.5074]
[1777555101015,38.5,76273.65,26.1,0.03912,4e-05,4.50673]
[1777555106051,38.5,76273.12,26.1,0.03908,4e-05,4.50282]
[1777555111085,38.49,76273.86,26.1,0.03906,4e-05,4.50028]
[1777555117128,38.49,76280.11,26.1,0.03929,4e-05,4.52223]
[1777555122163,38.48,76283.88,26.1,0.03943,4e-05,4.53519]
[1777555127204,38.48,76289.89,26.1,0.03966,4e-05,4.55737]
[1777555132233,38.47,76285.0,26.1,0.03943,4e-05,4.53583]
[1777555137267,38.47,76285.52,26.1,0.03944,4e-05,4.53611]
[1777555142303,38.46,76284.94,26.1,0.03939,4e-05,4.53211]
[1777555148345,38.46,76285.8,26.1,0.03941,4e-05,4.53347]
[1777555153382,38.45,76273.44,26.1,0.03888,4e-05,4.48327]
[1777555158416,38.45,76272.27,26.1,0.03882,4e-05,4.47747]
[1777555163451,38.44,76269.32,26.1,0.03869,4e-05,4.46484]
[1777555168488,38.44,76267.49,26.1,0.0386,4e-05,4.45659]
[1777555174370,38.44,76265.06,26.1,0.03846,4e-05,4.44223]
[1777555179564,38.44,76255.87,26.1,0.03807,4e-05,4.4055]
[1777555184599,38.43,76259.26,26.1,0.0382,4e-05,4.41789]
[1777555189634,38.43,76258.45,26.1,0.03816,4e-05,4.41385]
[1777555194670,38.43,76258.54,26.1,0.03815,4e-05,4.41324]
[1777555199705,38.43,76254.14,26.1,0.03797,4e-05,4.39518]
[1777555204740,38.42,76250.84,26.1,0.03782,4e-05,4.38148]
[1777555209775,38.42,76251.97,26.1,0.03786,4e-05,4.38499]
[1777555214810,38.42,76254.89,26.1,0.03797,4e-05,4.39538]
[1777555219845,38.42,76256.59,26.1,0.03803,4e-05,4.401]
[1777555225888,38.41,76258.2,26.1,0.03808,4e-05,4.40599]
[1777555230921,38.41,76260.29,26.1,0.03815,4e-05,4.41307]
[1777555235957,38.41,76260.76,26.1,0.03813,4e-05,4.41026]
[1777555240992,38.4,76261.48,26.1,0.03815,4e-05,4.41206]
[1777555246029,38.4,76261.01,26.1,0.03812,4e-05,4.40925]
[1777555251064,38.4,76253.1,26.1,0.03779,4e-05,4.37776]
[1777555257106,38.4,76251.76,26.1,0.03773,4e-05,4.37165]
[1777555262141,38.39,76253.09,26.1,0.03777,4e-05,4.37597]
[1777555267176,38.39,76248.31,26.1,0.03757,4e-05,4.35674]
[1777555272215,38.39,76240.96,26.1,0.03727,4e-05,4.32782]
[1777555277246,38.39,76241.38,26.1,0.03728,4e-05,4.32893]
[1777555282281,38.39,76240.89,26.1,0.03726,4e-05,4.32644]
[1777555287317,38.39,76228.23,26.1,0.03675,4e-05,4.27775]
[1777555292358,38.39,76222.28,26.1,0.03649,4e-05,4.25168]
[1777555297393,38.39,76223.85,26.1,0.03655,4e-05,4.25782]
[1777555302428,38.39,76228.41,26.1,0.03673,4e-05,4.27525]
[1777555307462,38.39,76239.33,26.1,0.03717,4e-05,4.31684]
[1777555312505,38.39,76239.32,26.1,0.03716,4e-05,4.31647]
[1777555317536,38.39,76238.15,26.1,0.03711,4e-05,4.31164]
[1777555322573,38.38,76244.24,26.1,0.03735,4e-05,4.3346]
[1777555325758,38.38,76249.27,26.1,0.03755,4e-05,4.35359]
[1777555326599,38.38,76249.85,26.1,0.03757,4e-05,4.3557]
[1777555329093,38.38,76249.13,26.1,0.03754,4e-05,4.35335]
[1777555329620,38.38,76249.17,26.1,0.03755,4e-05,4.35337]
[1777555334655,38.38,76250.83,26.1,0.0376,4e-05,4.35909]
[1777555339690,38.38,76254.35,26.1,0.03774,4e-05,4.37193]
[1777555344724,38.38,76256.04,26.1,0.0378,4e-05,4.37766]
[1777555349760,38.38,76256.61,26.1,0.03781,4e-05,4.37907]
[1777555355677,38.37,76259.4,26.1,0.03789,4e-05,4.38539]
[1777555360837,38.37,76263.1,26.1,0.03803,4e-05,4.399]
[1777555365871,38.37,76266.55,26.1,0.03816,4e-05,4.41155]
[1777555370908,38.37,76267.45,26.1,0.03819,4e-05,4.41417]
[1777555375942,38.36,76266.57,26.1,0.03814,4e-05,4.4099]
[1777555381167,38.36,76266.33,26.1,0.03813,4e-05,4.40831]
[1777555387018,38.36,76259.18,26.1,0.03782,4e-05,4.37951]
[1777555392053,38.36,76252.16,26.1,0.03754,4e-05,4.35188]
[1777555397089,38.36,76251.68,26.1,0.03751,4e-05,4.34973]
[1777555401117,38.36,76241.05,26.1,0.03709,4e-05,4.30869]
[1777555402228,38.36,76221.1,26.1,0.0363,4e-05,4.23279]
[1777555408167,38.36,76223.56,26.1,0.03641,4e-05,4.2428]
[1777555413200,38.36,76219.73,26.1,0.03623,4e-05,4.22533]
[1777555418236,38.36,76224.7,26.1,0.03643,4e-05,4.2448]
[1777555423271,38.36,76226.65,26.1,0.03652,4e-05,4.25273]
[1777555428307,38.36,76226.72,26.1,0.03652,4e-05,4.25351]
[1777555433342,38.37,76226.5,26.1,0.03652,4e-05,4.25319]
[1777555438377,38.37,76224.94,26.1,0.03647,4e-05,4.24782]
[1777555443412,38.37,76219.75,26.1,0.03627,4e-05,4.22884]
[1777555448452,38.37,76221.57,26.1,0.03635,4e-05,4.2367]
[1777555453486,38.37,76224.25,26.1,0.03646,4e-05,4.24765]
[1777555458520,38.38,76228.74,26.1,0.03665,4e-05,4.2654]
[1777555463555,38.38,76229.09,26.1,0.03667,4e-05,4.26741]
[1777555468589,38.38,76229.62,26.1,0.0367,4e-05,4.27015]
[1777555473625,38.38,76229.45,26.1,0.03667,4e-05,4.26672]
[1777555478660,38.38,76232.59,26.1,0.0368,4e-05,4.27935]
[1777555483695,38.39,76230.63,26.1,0.03673,4e-05,4.27251]
[1777555488730,38.39,76225.52,26.1,0.03654,4e-05,4.25391]
[1777555493765,38.39,76223.96,26.1,0.03649,4e-05,4.24896]
[1777555498812,38.39,76223.41,26.1,0.03648,4e-05,4.24788]
[1777555503858,38.4,76225.42,26.1,0.03657,4e-05,4.25652]
[1777555505866,38.4,76209.05,26.1,0.03593,4e-05,4.19524]
[1777555506756,38.4,76209.05,26.1,0.03593,4e-05,4.19524]
[1777555506872,38.4,76208.05,26.1,0.0359,4e-05,4.19179]
[1777555508888,38.4,76195.46,26.1,0.03542,4e-05,4.1454]
[1777555513922,38.41,76192.99,26.1,0.03535,4e-05,4.13821]
[1777555518958,38.41,76180.53,26.1,0.03489,4e-05,4.09392]
[1777555523991,38.42,76184.26,26.1,0.03506,4e-05,4.10968]
[1777555529029,38.42,76183.46,26.1,0.03504,4e-05,4.1086]
[1777555534072,38.43,76179.6,26.1,0.03489,4e-05,4.09272]
[1777555539106,38.43,76180.46,26.1,0.03494,4e-05,4.09778]
[1777555544142,38.44,76179.38,26.1,0.03492,4e-05,4.0956]
[1777555549178,38.44,76188.94,26.1,0.0353,4e-05,4.13272]
[1777555554575,38.45,76189.73,26.1,0.03534,4e-05,4.13686]
[1777555560254,38.45,76192.52,26.1,0.03547,4e-05,4.14915]
[1777555565876,38.45,76185.09,26.1,0.0352,4e-05,4.1227]
[1777555571332,38.46,76180.67,26.1,0.03505,4e-05,4.10859]
[1777555576366,38.47,76184.4,26.1,0.03521,4e-05,4.124]
[1777555581401,38.47,76190.45,26.1,0.03546,4e-05,4.14791]
[1777555586436,38.47,76186.35,26.1,0.03532,4e-05,4.134]
[1777555591470,38.48,76176.96,26.1,0.03495,4e-05,4.09727]
[1777555596506,38.48,76161.7,26.1,0.03439,4e-05,4.04294]
[1777555597204,38.48,76161.7,26.1,0.03439,4e-05,4.04294]
[1777555601370,38.49,76154.65,26.1,0.03415,4e-05,4.01903]
[1777555606576,38.5,76149.51,26.1,0.03399,4e-05,4.00308]
[1777555611610,38.5,76148.9,26.1,0.03399,4e-05,4.00328]
[1777555616646,38.51,76148.92,26.1,0.03402,4e-05,4.00614]
[1777555620681,38.51,76146.24,26.1,0.03393,4e-05,3.99783]
[1777555622693,38.52,76123.95,26.1,0.03314,4e-05,3.91919]
[1777555623282,38.52,76123.95,26.1,0.03314,4e-05,3.91919]
[1777555628742,38.53,76126.31,26.1,0.03326,4e-05,3.93119]
[1777555633779,38.54,76124.68,26.1,0.03323,4e-05,3.9283]
[1777555637359,38.54,76130.77,26.1,0.03347,4e-05,3.95182]
[1777555638178,38.54,76132.51,26.1,0.03354,4e-05,3.95861]
[1777555643847,38.55,76130.64,26.1,0.0335,4e-05,3.955]
[1777555646226,38.56,76126.56,26.1,0.03336,4e-05,3.94143]
[1777555650616,38.56,76126.12,26.1,0.03337,4e-05,3.942]
[1777555650981,38.56,76122.69,26.1,0.03325,4e-05,3.93025]
[1777555656096,38.57,76120.49,26.1,0.03317,4e-05,3.92124]
[1777555656380,38.57,76120.1,26.1,0.03316,4e-05,3.92041]
[1777555657528,38.57,76119.61,26.1,0.03315,4e-05,3.91923]
[1777555657945,38.57,76121.5,26.1,0.03322,4e-05,3.92654]
[1777555660219,38.58,76130.12,26.1,0.03355,4e-05,3.95847]
[1777555662980,38.58,76146.72,26.1,0.03417,4e-05,4.01982]
[1777555668017,38.59,76151.23,26.1,0.03436,4e-05,4.03814]
[1777555673051,38.59,76150.83,26.1,0.03436,4e-05,4.03858]
[1777555678087,38.6,76151.03,26.1,0.03439,4e-05,4.0412]
[1777555681276,38.6,76149.84,26.1,0.03436,4e-05,4.038]
[1777555682119,38.6,76149.84,26.1,0.03436,4e-05,4.038]
[1777555682718,38.6,76140.86,26.1,0.03403,4e-05,4.00578]
[1777555688045,38.61,76125.56,26.1,0.0335,4e-05,3.95351]
[1777555693210,38.62,76134.33,26.1,0.03384,4e-05,3.9877]
[1777555694295,38.62,76134.33,26.1,0.03384,4e-05,3.9877]
[1777555694355,38.62,76136.33,26.1,0.03392,4e-05,3.9954]
[1777555699633,38.62,76135.96,26.1,0.03393,4e-05,3.99596]
[1777555705295,38.63,76133.6,26.1,0.03388,4e-05,3.99073]
[1777555708186,38.64,76122.84,26.1,0.0335,4e-05,3.9535]
[1777555713350,38.65,76128.66,26.1,0.03371,4e-05,3.97364]
[1777555718385,38.65,76129.55,26.1,0.03377,4e-05,3.97941]
[1777555723419,38.66,76133.33,26.1,0.03393,4e-05,3.9955]
[1777555728454,38.67,76134.56,26.1,0.034,4e-05,4.00236]
[1777555734336,38.67,76128.89,26.1,0.03382,4e-05,3.98382]
[1777555734499,38.68,76124.55,26.1,0.03367,4e-05,3.96924]
[1777555739532,38.68,76125.61,26.1,0.03373,4e-05,3.97567]
[1777555744566,38.69,76127.75,26.1,0.03384,4e-05,3.98584]
[1777555745452,38.69,76127.75,26.1,0.03384,4e-05,3.98584]
[1777555746218,38.69,76127.75,26.1,0.03384,4e-05,3.98584]
[1777555745574,38.69,76125.24,26.1,0.03375,4e-05,3.97728]
[1777555746809,38.69,76125.24,26.1,0.03375,4e-05,3.97728]
[1777555750608,38.7,76109.42,26.1,0.0332,4e-05,3.92321]
[1777555755644,38.7,76110.91,26.1,0.03326,4e-05,3.92914]
[1777555760678,38.7,76110.29,26.1,0.03324,4e-05,3.92695]
[1777555765714,38.71,76114.01,26.1,0.03339,4e-05,3.94204]
[1777555770751,38.71,76119.87,26.1,0.03361,4e-05,3.96295]
[1777555774779,38.71,76112.57,26.1,0.03331,4e-05,3.93337]
[1777555779818,38.71,76117.05,26.1,0.03349,4e-05,3.95065]
[1777555784852,38.71,76116.26,26.1,0.03347,4e-05,3.94845]
[1777555789888,38.72,76123.39,26.1,0.03375,4e-05,3.97686]
[1777555794923,38.73,76129.29,26.1,0.034,4e-05,4.00075]
[1777555799958,38.73,76130.56,26.1,0.03407,4e-05,4.0078]
[1777555802009,38.73,76132.03,26.1,0.03412,4e-05,4.01312]
[1777555802088,38.74,76111.36,26.1,0.03337,4e-05,3.93934]
[1777555802414,38.74,76111.36,26.1,0.03337,4e-05,3.93934]
[1777555802662,38.74,76111.36,26.1,0.03337,4e-05,3.93934]
[1777555803009,38.74,76111.49,26.1,0.03338,4e-05,3.9403]
[1777555803361,38.74,76111.49,26.1,0.03338,4e-05,3.9403]
[1777555804022,38.74,76077.42,26.1,0.03218,4e-05,3.82136]
[1777555805231,38.74,76090.62,26.1,0.03266,4e-05,3.86841]
[1777555807039,38.74,76076.85,26.1,0.03217,4e-05,3.82042]
[1777555812075,38.75,76086.33,26.1,0.03252,4e-05,3.85447]
[1777555817108,38.75,76085.48,26.1,0.03249,4e-05,3.85211]
[1777555822143,38.75,76090.17,26.1,0.03267,4e-05,3.86928]
[1777555824318,38.75,76093.89,26.1,0.0328,4e-05,3.88248]
[1777555825164,38.75,76074.12,26.1,0.0321,4e-05,3.81338]
[1777555826171,38.75,76060.18,26.1,0.03162,3e-05,3.76526]
[1777555828185,38.76,76070.54,26.1,0.03199,3e-05,3.80223]
[1777555830899,38.76,76065.42,26.1,0.03182,3e-05,3.78491]
[1777555831207,38.76,76059.73,26.1,0.0316,3e-05,3.76216]
[1777555831544,38.76,76059.73,26.1,0.0316,3e-05,3.76216]
[1777555832231,38.76,76059.73,26.1,0.0316,3e-05,3.76216]
[1777555832307,38.76,76059.7,26.1,0.0316,3e-05,3.76234]
[1777555832386,38.76,76059.7,26.1,0.0316,3e-05,3.76234]
[1777555833229,38.76,76059.7,26.1,0.0316,3e-05,3.76262]
[1777555838265,38.76,76064.68,26.1,0.03179,3e-05,3.78125]
[1777555841165,38.76,76071.64,26.1,0.03204,3e-05,3.80587]
[1777555841281,38.76,76068.33,26.1,0.03192,3e-05,3.79459]
[1777555841846,38.76,76068.33,26.1,0.03192,3e-05,3.79459]
[1777555842287,38.77,76069.22,26.1,0.03196,3e-05,3.79791]
[1777555842895,38.77,76069.22,26.1,0.03196,3e-05,3.79791]
[1777555843295,38.77,76072.43,26.1,0.03207,4e-05,3.80928]
[1777555844230,38.77,76072.43,26.1,0.03207,4e-05,3.80928]
[1777555844307,38.77,76073.39,26.1,0.03211,4e-05,3.81282]
[1777555849336,38.77,76081.35,26.1,0.0324,4e-05,3.84166]
[1777555855179,38.77,76088.07,26.1,0.03264,4e-05,3.86577]
[1777555860418,38.77,76096.57,26.1,0.03295,4e-05,3.89644]
[1777555862649,38.78,76094.08,26.1,0.03287,4e-05,3.88833]
[1777555862683,38.78,76080.75,26.1,0.03239,4e-05,3.84143]
[1777555869247,38.78,76075.4,26.1,0.03221,4e-05,3.82353]
[1777555869273,38.78,76075.36,26.1,0.03222,4e-05,3.82374]
[1777555874519,38.78,76072.03,26.1,0.03211,4e-05,3.81315]
[1777555879554,38.78,76079.86,26.1,0.03239,4e-05,3.84139]
[1777555884587,38.79,76073.21,26.1,0.03217,4e-05,3.81892]
[1777555888704,38.79,76074.13,26.1,0.03221,4e-05,3.8227]
[1777555888718,38.79,76074.13,26.1,0.03221,4e-05,3.8227]
[1777555888760,38.79,76078.8,26.1,0.03237,4e-05,3.83933]
[1777555890025,38.79,76078.8,26.1,0.03237,4e-05,3.83933]
[1777555890030,38.79,76076.66,26.1,0.0323,4e-05,3.83199]
[1777555891700,38.79,76076.7,26.1,0.0323,4e-05,3.83213]
[1777555891728,38.79,76076.36,26.1,0.03227,4e-05,3.82787]
[1777555897681,38.79,76080.37,26.1,0.03242,4e-05,3.84285]
[1777555902715,38.79,76083.0,26.1,0.03252,4e-05,3.85271]
[1777555907727,38.8,76089.9,26.1,0.03278,4e-05,3.87848]
[1777555912783,38.81,76090.24,26.1,0.03283,4e-05,3.88364]
[1777555917820,38.82,76089.35,26.1,0.03283,4e-05,3.88382]
[1777555922225,38.83,76094.89,26.1,0.03305,4e-05,3.90529]
[1777555922285,38.83,76094.89,26.1,0.03305,4e-05,3.90529]
[1777555922314,38.83,76094.89,26.1,0.03305,4e-05,3.90529]
[1777555922330,38.83,76094.89,26.1,0.03305,4e-05,3.90529]
[1777555922405,38.83,76094.89,26.1,0.03305,4e-05,3.90529]
[1777555922909,38.83,76102.96,26.1,0.03335,4e-05,3.93456]
[1777555926446,38.83,76120.42,26.1,0.034,4e-05,3.99862]
[1777555925876,38.83,76134.1,26.1,0.03451,4e-05,4.04846]
[1777555926883,38.83,76150.11,26.1,0.03511,4e-05,4.10716]
[1777555931917,38.84,76157.78,26.1,0.03541,4e-05,4.13677]
[1777555932494,38.84,76157.78,26.1,0.03541,4e-05,4.13677]
[1777555937960,38.84,76158.41,26.1,0.03545,4e-05,4.14056]
[1777555941988,38.84,76176.36,26.1,0.03614,4e-05,4.20779]
[1777555947023,38.85,76172.14,26.1,0.03599,4e-05,4.19269]
[1777555952058,38.85,76182.18,26.1,0.03635,4e-05,4.22709]
[1777555955079,38.85,76165.29,26.1,0.03571,4e-05,4.16463]
[1777555960115,38.85,76176.53,26.1,0.03615,4e-05,4.20718]
[1777555962130,38.85,76192.48,26.1,0.03677,4e-05,4.26693]
[1777555964142,38.85,76203.46,26.1,0.03719,4e-05,4.30829]
[1777555969177,38.85,76201.31,26.1,0.03711,4e-05,4.2998]
[1777555975221,38.85,76199.76,26.1,0.03704,4e-05,4.29365]
[1777555980255,38.85,76195.5,26.1,0.03687,4e-05,4.27733]
[1777555985291,38.85,76209.69,26.1,0.03743,4e-05,4.33066]
[1777555987306,38.85,76224.39,26.1,0.03801,4e-05,4.38642]
[1777555988659,38.85,76226.88,26.1,0.03811,4e-05,4.39576]
[1777555994355,38.84,76233.34,26.1,0.03835,4e-05,4.41925]
[1777555999393,38.84,76234.17,26.1,0.03838,4e-05,4.42135]
[1777555999555,38.84,76234.17,26.1,0.03838,4e-05,4.42135]
[1777556005435,38.83,76235.45,26.1,0.03841,4e-05,4.42473]
[1777556008025,38.83,76236.87,26.1,0.03846,4e-05,4.42967]
[1777556008456,38.83,76254.0,26.1,0.03916,4e-05,4.49574]
[1777556013491,38.83,76265.26,26.1,0.03957,4e-05,4.53394]
[1777556017519,38.82,76254.8,26.1,0.03912,4e-05,4.49136]
[1777556018037,38.82,76254.8,26.1,0.03912,4e-05,4.49136]
[1777556021547,38.82,76243.86,26.1,0.03866,4e-05,4.44748]
[1777556023562,38.82,76222.84,26.1,0.0378,4e-05,4.36604]
[1777556028597,38.81,76223.36,26.1,0.03782,4e-05,4.36733]
[1777556033633,38.81,76226.5,26.1,0.03793,4e-05,4.37856]
[1777556037661,38.81,76238.04,26.1,0.03839,4e-05,4.42218]
[1777556042698,38.81,76219.73,26.1,0.03765,4e-05,4.3509]
[1777556046726,38.81,76209.19,26.1,0.03722,4e-05,4.3105]
[1777556051760,38.81,76208.9,26.1,0.03721,4e-05,4.30921]
[1777556058187,38.81,76200.2,26.1,0.03687,4e-05,4.27616]
[1777556060829,38.81,76179.87,26.1,0.03608,4e-05,4.20001]
[1777556063845,38.81,76192.42,26.1,0.03657,4e-05,4.24724]
[1777556067874,38.81,76210.55,26.1,0.03728,4e-05,4.31579]
[1777556070899,38.81,76225.23,26.1,0.03786,4e-05,4.37149]
[1777556075937,38.8,76234.31,26.1,0.03819,4e-05,4.40187]
[1777556077948,38.8,76247.66,26.1,0.03872,4e-05,4.453]
[1777556080968,38.8,76232.03,26.1,0.03808,4e-05,4.39186]
[1777556082982,38.8,76219.84,26.1,0.03759,4e-05,4.34489]
[1777556086003,38.8,76236.08,26.1,0.03824,4e-05,4.40677]
[1777556091043,38.8,76228.04,26.1,0.0379,4e-05,4.37498]
[1777556096076,38.79,76232.84,26.1,0.03809,4e-05,4.3926]
[1777556101111,38.79,76224.68,26.1,0.03775,4e-05,4.3606]
[1777556102118,38.79,76209.17,26.1,0.03714,4e-05,4.30146]
[1777556107153,38.79,76207.67,26.1,0.03708,4e-05,4.29577]
[1777556108198,38.79,76193.88,26.1,0.03654,4e-05,4.24379]
[1777556113647,38.79,76190.75,26.1,0.03642,4e-05,4.23244]
[1777556115212,38.79,76207.95,26.1,0.0371,4e-05,4.29755]
[1777556117223,38.79,76219.94,26.1,0.03757,4e-05,4.34311]
[1777556120250,38.79,76235.35,26.1,0.03819,4e-05,4.40192]
[1777556125278,38.79,76241.4,26.1,0.03842,4e-05,4.42421]
[1777556130314,38.79,76236.53,26.1,0.03822,4e-05,4.40469]
[1777556135357,38.79,76248.26,26.1,0.03865,4e-05,4.44543]
[1777556135422,38.78,76263.18,26.1,0.03926,4e-05,4.50324]
[1777556138380,38.78,76276.17,26.1,0.03979,4e-05,4.55304]
[1777556139382,38.78,76263.97,26.1,0.03928,4e-05,4.5048]
[1777556141461,38.78,76259.3,26.1,0.03908,4e-05,4.48624]
[1777556147438,38.77,76255.86,26.1,0.03891,4e-05,4.47054]
[1777556150462,38.77,76239.78,26.1,0.03825,4e-05,4.40772]
[1777556151675,38.77,76239.78,26.1,0.03825,4e-05,4.40772]
[1777556151684,38.77,76218.26,26.1,0.03739,4e-05,4.32505]
[1777556157508,38.77,76228.72,26.1,0.0378,4e-05,4.36452]
[1777556159693,38.77,76230.93,26.1,0.03789,4e-05,4.37288]
[1777556168588,38.77,76208.78,26.1,0.037,4e-05,4.28748]
[1777556171614,38.77,76195.56,26.1,0.03648,4e-05,4.23795]
[1777556176729,38.77,76199.86,26.1,0.03666,4e-05,4.25447]
[1777556178227,38.77,76203.94,26.1,0.03682,4e-05,4.26992]
[1777556178673,38.77,76234.0,26.1,0.03801,4e-05,4.38428]
[1777556183702,38.77,76239.76,26.1,0.03823,4e-05,4.40561]
[1777556185804,38.77,76237.95,26.1,0.03816,4e-05,4.39829]
[1777556191772,38.76,76235.93,26.1,0.03803,4e-05,4.38599]
[1777556193775,38.76,76252.65,26.1,0.03871,4e-05,4.4502]
[1777556198026,38.76,76274.06,26.1,0.03958,4e-05,4.53274]
[1777556200342,38.76,76282.32,26.1,0.03992,4e-05,4.5649]
[1777556200431,38.76,76283.96,26.1,0.03998,4e-05,4.57055]
[1777556205284,38.75,76284.45,26.1,0.03999,4e-05,4.57117]
[1777556205372,38.75,76275.65,26.1,0.03961,4e-05,4.53604]
[1777556210907,38.74,76283.24,26.1,0.0399,4e-05,4.56358]
[1777556216942,38.74,76279.72,26.1,0.03973,4e-05,4.54731]
[1777556220328,38.74,76284.91,26.1,0.03994,4e-05,4.56701]
[1777556220363,38.73,76286.51,26.1,0.04,4e-05,4.57291]
[1777556222558,38.73,76294.75,26.1,0.04034,4e-05,4.60514]
[1777556224615,38.73,76313.18,26.1,0.04111,4e-05,4.67676]
[1777556226624,38.72,76325.31,26.1,0.04162,4e-05,4.72439]
[1777556229028,38.72,76337.98,26.1,0.04215,4e-05,4.77439]
[1777556233060,38.71,76323.9,26.1,0.04151,4e-05,4.71436]
[1777556237090,38.71,76334.32,26.1,0.04193,4e-05,4.75372]
[1777556238608,38.71,76334.32,26.1,0.04193,4e-05,4.75372]
[1777556240593,38.7,76313.93,26.1,0.04102,4e-05,4.66914]
[1777556246154,38.69,76311.84,26.1,0.0409,4e-05,4.65712]
[1777556248257,38.69,76309.61,26.1,0.04079,4e-05,4.6476]
[1777556248368,38.69,76298.14,26.1,0.0403,4e-05,4.60127]
[1777556250414,38.69,76297.38,26.1,0.04027,4e-05,4.59825]
[1777556250677,38.69,76297.38,26.1,0.04027,4e-05,4.59825]
[1777556250726,38.68,76284.58,26.1,0.03972,4e-05,4.54612]
[1777556255234,38.68,76274.32,26.1,0.03924,4e-05,4.50061]
[1777556259263,38.67,76261.74,26.1,0.03871,4e-05,4.4501]
[1777556264298,38.67,76274.09,26.1,0.0392,4e-05,4.49692]
[1777556269331,38.67,76274.44,26.1,0.0392,4e-05,4.49665]
[1777556271925,38.66,76273.69,26.1,0.03916,4e-05,4.49305]
[1777556272648,38.66,76273.69,26.1,0.03916,4e-05,4.49305]
[1777556277207,38.66,76270.66,26.1,0.03902,4e-05,4.47967]
[1777556277667,38.66,76270.66,26.1,0.03902,4e-05,4.47967]
[1777556281046,38.66,76272.49,26.1,0.03909,4e-05,4.48599]
[1777556281418,38.66,76272.11,26.1,0.03907,4e-05,4.48388]
[1777556282502,38.66,76272.11,26.1,0.03907,4e-05,4.48388]
[1777556282602,38.66,76280.9,26.1,0.03943,4e-05,4.51802]
[1777556286453,38.65,76269.76,26.1,0.03895,4e-05,4.47296]
[1777556288469,38.65,76258.26,26.1,0.03847,4e-05,4.4277]
[1777556291488,38.65,76274.84,26.1,0.03915,4e-05,4.49146]
[1777556296524,38.64,76281.41,26.1,0.0394,4e-05,4.51546]
[1777556298875,38.64,76279.52,26.1,0.03932,4e-05,4.50769]
[1777556299506,38.64,76279.09,26.1,0.03929,4e-05,4.50565]
[1777556300884,38.64,76282.37,26.1,0.03943,4e-05,4.51817]
[1777556301108,38.64,76282.99,26.1,0.03945,4e-05,4.52024]
[1777556303572,38.64,76266.74,26.1,0.03877,4e-05,4.45564]
[1777556304581,38.64,76250.58,26.1,0.03811,4e-05,4.39282]
[1777556306597,38.64,76239.18,26.1,0.03765,4e-05,4.34879]
[1777556311629,38.63,76241.09,26.1,0.03769,4e-05,4.35206]
[1777556316665,38.63,76235.17,26.1,0.03745,4e-05,4.329]
[1777556321698,38.63,76233.74,26.1,0.03739,4e-05,4.32326]
[1777556326739,38.63,76231.75,26.1,0.03731,4e-05,4.31543]
[1777556328753,38.63,76244.12,26.1,0.0378,4e-05,4.36261]
[1777556333787,38.63,76247.32,26.1,0.03792,4e-05,4.37417]
[1777556337817,38.63,76259.64,26.1,0.03841,4e-05,4.42101]
[1777556339960,38.63,76261.84,26.1,0.0385,4e-05,4.42908]
[1777556340745,38.63,76261.84,26.1,0.0385,4e-05,4.42908]
[1777556345871,38.62,76274.46,26.1,0.039,4e-05,4.47676]
[1777556348292,38.62,76281.08,26.1,0.03926,4e-05,4.50201]
[1777556348898,38.62,76280.95,26.1,0.03925,4e-05,4.50115]
[1777556349902,38.62,76292.92,26.1,0.03975,4e-05,4.54788]
[1777556350411,38.62,76292.92,26.1,0.03975,4e-05,4.54788]
[1777556350908,38.62,76307.9,26.1,0.04037,4e-05,4.60683]
[1777556355943,38.61,76309.42,26.1,0.04041,4e-05,4.6104]
[1777556358503,38.61,76310.51,26.1,0.04045,4e-05,4.61423]
[1777556363999,38.6,76312.99,26.1,0.04052,4e-05,4.62048]
[1777556369038,38.59,76315.83,26.1,0.04061,4e-05,4.62919]
[1777556374075,38.58,76310.9,26.1,0.04034,4e-05,4.6032]
[1777556377098,38.58,76328.81,26.1,0.04109,4e-05,4.67342]
[1777556382135,38.57,76327.95,26.1,0.04102,4e-05,4.66681]
[1777556387168,38.56,76327.83,26.1,0.04098,4e-05,4.66331]
[1777556392203,38.56,76322.93,26.1,0.04074,4e-05,4.6407]
[1777556397237,38.55,76320.61,26.1,0.04061,4e-05,4.62853]
[1777556402272,38.54,76318.44,26.1,0.04049,4e-05,4.61701]
[1777556405312,38.54,76334.75,26.1,0.04117,4e-05,4.6809]
[1777556406307,38.53,76352.91,26.1,0.04195,4e-05,4.75396]
[1777556408223,38.53,76353.51,26.1,0.04197,4e-05,4.75564]
[1777556410374,38.53,76338.43,26.1,0.04129,4e-05,4.69217]
[1777556412377,38.52,76325.26,26.1,0.04071,4e-05,4.63787]
[1777556413386,38.52,76343.1,26.1,0.04147,4e-05,4.7093]
[1777556414386,38.52,76355.85,26.1,0.04202,4e-05,4.76051]
[1777556419022,38.51,76361.65,26.1,0.04224,4e-05,4.78116]
[1777556422441,38.5,76379.71,26.1,0.04301,4e-05,4.85236]
[1777556423029,38.5,76379.71,26.1,0.04301,4e-05,4.85236]
[1777556425357,38.5,76394.03,26.1,0.04363,5e-05,4.90999]
[1777556425440,38.5,76394.03,26.1,0.04363,5e-05,4.90999]
[1777556425471,38.49,76392.95,26.1,0.04357,5e-05,4.90449]
[1777556426485,38.49,76413.64,26.1,0.0445,5e-05,4.99024]
[1777556427400,38.49,76413.64,26.1,0.0445,5e-05,4.99024]
[1777556427503,38.49,76450.21,26.1,0.04619,5e-05,5.14475]
[1777556428695,38.49,76450.21,26.1,0.04619,5e-05,5.14475]
[1777556428706,38.49,76455.65,26.1,0.04644,5e-05,5.1674]
[1777556429653,38.49,76455.65,26.1,0.04644,5e-05,5.1674]
[1777556429724,38.48,76448.38,26.1,0.04609,5e-05,5.13529]
[1777556430101,38.48,76448.38,26.1,0.04609,5e-05,5.13529]
[1777556431290,38.48,76448.29,26.1,0.04608,5e-05,5.13475]
[1777556431941,38.48,76448.29,26.1,0.04608,5e-05,5.13475]
[1777556431983,38.48,76448.29,26.1,0.04608,5e-05,5.13475]
[1777556431541,38.47,76453.8,26.1,0.04624,5e-05,5.14815]
[1777556432576,38.47,76453.8,26.1,0.04624,5e-05,5.14815]
[1777556432780,38.45,76447.1,26.1,0.04585,5e-05,5.11275]
[1777556433411,38.45,76447.1,26.1,0.04585,5e-05,5.11275]
[1777556434015,38.45,76447.1,26.1,0.04585,5e-05,5.11275]
[1777556433549,38.42,76447.1,26.1,0.0457,5e-05,5.09959]
[1777556434564,38.41,76451.41,26.1,0.04589,5e-05,5.1168]
[1777556435464,38.41,76451.41,26.1,0.04589,5e-05,5.1168]
[1777556435570,38.41,76452.09,26.1,0.04591,5e-05,5.11841]
[1777556438609,38.37,76434.26,26.1,0.0449,5e-05,5.02637]
[1777556440630,38.37,76423.07,26.1,0.04437,5e-05,4.97787]
[1777556441476,38.37,76423.07,26.1,0.04437,5e-05,4.97787]
[1777556442046,38.36,76435.48,26.1,0.04493,5e-05,5.02939]
[1777556443052,38.36,76435.48,26.1,0.04493,5e-05,5.02939]
[1777556443645,38.36,76456.83,26.1,0.04591,5e-05,5.11849]
[1777556444990,38.36,76472.11,26.1,0.04663,5e-05,5.18374]
[1777556445963,38.36,76506.76,26.1,0.04831,5e-05,5.33537]
[1777556447301,38.35,76506.76,26.1,0.04829,5e-05,5.33373]
[1777556447625,38.35,76506.76,26.1,0.04829,5e-05,5.33373]
[1777556447702,38.35,76479.93,26.1,0.04697,5e-05,5.21502]
[1777556448616,38.35,76479.93,26.1,0.04697,5e-05,5.21502]
[1777556449065,38.35,76479.93,26.1,0.04697,5e-05,5.21502]
[1777556449073,38.34,76464.22,26.1,0.0462,5e-05,5.1451]
[1777556449877,38.34,76464.22,26.1,0.0462,5e-05,5.1451]
[1777556450046,38.34,76475.5,26.1,0.04674,5e-05,5.19393]
[1777556450790,38.34,76475.5,26.1,0.04674,5e-05,5.19393]
[1777556450827,38.34,76485.7,26.1,0.04722,5e-05,5.23757]
[1777556455079,38.33,76479.73,26.1,0.04689,5e-05,5.20798]
[1777556456740,38.33,76490.54,26.1,0.04738,5e-05,5.25244]
[1777556457751,38.32,76503.43,26.1,0.04801,5e-05,5.3087]
[1777556462782,38.32,76495.54,26.1,0.04758,5e-05,5.27048]
[1777556467817,38.31,76496.29,26.1,0.0476,5e-05,5.27244]
[1777556469726,38.31,76492.31,26.1,0.04741,5e-05,5.25476]
[1777556470839,38.31,76481.19,26.1,0.04687,5e-05,5.20583]
[1777556471844,38.31,76470.78,26.1,0.04637,5e-05,5.16056]
[1777556476883,38.31,76463.48,26.1,0.04602,5e-05,5.12887]
[1777556479687,38.31,76464.27,26.1,0.04606,5e-05,5.1322]
[1777556480461,38.31,76464.37,26.1,0.04606,5e-05,5.13258]
[1777556480910,38.31,76478.07,26.1,0.04671,5e-05,5.19176]
[1777556482032,38.31,76491.4,26.1,0.04735,5e-05,5.24968]
[1777556483478,38.31,76491.4,26.1,0.04735,5e-05,5.24944]
[1777556485117,38.31,76477.51,26.1,0.04668,5e-05,5.18851]
[1777556488165,38.31,76478.74,26.1,0.04673,5e-05,5.19343]
[1777556493521,38.3,76476.91,26.1,0.0466,5e-05,5.18067]
[1777556493594,38.3,76476.91,26.1,0.0466,5e-05,5.18067]
[1777556494320,38.3,76479.09,26.1,0.0467,5e-05,5.18999]
[1777556494722,38.3,76479.09,26.1,0.0467,5e-05,5.18999]
[1777556496018,38.3,76458.32,26.1,0.04571,5e-05,5.10014]
[1777556501051,38.3,76455.12,26.1,0.04556,5e-05,5.08636]
[1777556504436,38.3,76445.36,26.1,0.04511,5e-05,5.0449]
[1777556505079,38.3,76444.65,26.1,0.04508,5e-05,5.04198]
[1777556508340,38.3,76443.15,26.1,0.04501,5e-05,5.03591]
[1777556508570,38.3,76443.15,26.1,0.04501,5e-05,5.03591]
[1777556509107,38.31,76445.71,26.1,0.04513,5e-05,5.04693]
[1777556511122,38.31,76459.57,26.1,0.04578,5e-05,5.10637]
[1777556516156,38.31,76456.89,26.1,0.04566,5e-05,5.09505]
[1777556518713,38.31,76457.83,26.1,0.0457,5e-05,5.09912]
[1777556520849,38.31,76454.18,26.1,0.04553,5e-05,5.08351]
[1777556520950,38.31,76477.34,26.1,0.04663,5e-05,5.18337]
[1777556521688,38.31,76477.34,26.1,0.04663,5e-05,5.18337]
[1777556527853,38.3,76478.48,26.1,0.04668,5e-05,5.18777]
[1777556528971,38.3,76479.63,26.1,0.04673,5e-05,5.19252]
[1777556529663,38.3,76481.94,26.1,0.04684,5e-05,5.20244]
[1777556529780,38.3,76481.94,26.1,0.04684,5e-05,5.20244]
[1777556529823,38.3,76481.94,26.1,0.04684,5e-05,5.20244]
[1777556531163,38.3,76481.9,26.1,0.04684,5e-05,5.20211]
[1777556531373,38.3,76481.9,26.1,0.04684,5e-05,5.20211]
[1777556531427,38.3,76465.1,26.1,0.04603,5e-05,5.12917]
[1777556534355,38.3,76469.9,26.1,0.04626,5e-05,5.1497]
[1777556537275,38.3,76465.17,26.1,0.04603,5e-05,5.12913]
[1777556537291,38.3,76465.17,26.1,0.04603,5e-05,5.12913]
[1777556537908,38.3,76465.17,26.1,0.04603,5e-05,5.12913]
[1777556539125,38.3,76466.77,26.1,0.04611,5e-05,5.13594]
[1777556544287,38.3,76465.4,26.1,0.04604,5e-05,5.12977]
[1777556544366,38.3,76463.79,26.1,0.04596,5e-05,5.12278]
[1777556545447,38.3,76446.42,26.1,0.04514,5e-05,5.04824]
[1777556546734,38.3,76446.42,26.1,0.04514,5e-05,5.04824]
[1777556546782,38.3,76441.04,26.1,0.04489,5e-05,5.02536]
[1777556547573,38.3,76441.04,26.1,0.04489,5e-05,5.02536]
[1777556547590,38.3,76441.61,26.1,0.04492,5e-05,5.02787]
[1777556549006,38.3,76441.61,26.1,0.04492,5e-05,5.02787]
[1777556549025,38.3,76441.61,26.1,0.04492,5e-05,5.02787]
[1777556549115,38.3,76442.38,26.1,0.04496,5e-05,5.0314]
[1777556549666,38.3,76442.38,26.1,0.04496,5e-05,5.0314]
[1777556549703,38.3,76440.77,26.1,0.04489,5e-05,5.02455]
[1777556553390,38.3,76440.78,26.1,0.04486,5e-05,5.02111]
[1777556553477,38.3,76453.53,26.1,0.04546,5e-05,5.07569]
[1777556555378,38.3,76453.53,26.1,0.04546,5e-05,5.07582]
[1777556555457,38.3,76453.53,26.1,0.04546,5e-05,5.07582]
[1777556555467,38.3,76453.53,26.1,0.04546,5e-05,5.07582]
[1777556558542,38.3,76447.4,26.1,0.04517,5e-05,5.04982]
[1777556558740,38.3,76432.32,26.1,0.04447,5e-05,4.98527]
[1777556560033,38.3,76432.32,26.1,0.04447,5e-05,4.98527]
[1777556560123,38.3,76432.32,26.1,0.04447,5e-05,4.98527]
[1777556560155,38.3,76432.32,26.1,0.04447,5e-05,4.98527]
[1777556560097,38.3,76425.71,26.1,0.04415,5e-05,4.95662]
[1777556560472,38.3,76425.71,26.1,0.04415,5e-05,4.95662]
[1777556561895,38.3,76439.39,26.1,0.04478,5e-05,5.01427]
[1777556567517,38.29,76450.53,26.1,0.04528,5e-05,5.05951]
[1777556572552,38.29,76448.72,26.1,0.04517,5e-05,5.04967]
[1777556577586,38.28,76446.16,26.1,0.04503,5e-05,5.03679]
[1777556582151,38.28,76457.64,26.1,0.04554,5e-05,5.08398]
[1777556583309,38.28,76457.78,26.1,0.04555,5e-05,5.08458]
[1777556583472,38.28,76457.78,26.1,0.04555,5e-05,5.08458]
[1777556583629,38.28,76474.97,26.1,0.04637,5e-05,5.15878]
[1777556584492,38.28,76474.97,26.1,0.04637,5e-05,5.15878]
[1777556585130,38.28,76474.97,26.1,0.04637,5e-05,5.15878]
[1777556585034,38.28,76484.2,26.1,0.0468,5e-05,5.19821]
[1777556585649,38.28,76484.2,26.1,0.0468,5e-05,5.19821]
[1777556587427,38.28,76483.4,26.1,0.04676,5e-05,5.19463]
[1777556588187,38.28,76483.4,26.1,0.04676,5e-05,5.19463]
[1777556591049,38.28,76480.09,26.1,0.0466,5e-05,5.17987]
[1777556591100,38.28,76479.84,26.1,0.04659,5e-05,5.1787]
[1777556591762,38.28,76479.84,26.1,0.04659,5e-05,5.1787]
[1777556591793,38.28,76479.57,26.1,0.04657,5e-05,5.17753]
[1777556592953,38.28,76490.79,26.1,0.04711,5e-05,5.22631]
[1777556593280,38.28,76490.79,26.1,0.04711,5e-05,5.22631]
[1777556593728,38.28,76490.56,26.1,0.0471,5e-05,5.22504]
[1777556594732,38.28,76507.88,26.1,0.04794,5e-05,5.30104]
[1777556599399,38.27,76510.74,26.1,0.04806,5e-05,5.31205]
[1777556599416,38.27,76510.74,26.1,0.04806,5e-05,5.31205]
[1777556599770,38.27,76511.16,26.1,0.04808,5e-05,5.3139]
[1777556601349,38.27,76511.16,26.1,0.04808,5e-05,5.31356]
[1777556602904,38.27,76507.28,26.1,0.04789,5e-05,5.29611]
[1777556602947,38.27,76486.35,26.1,0.04686,5e-05,5.20355]
[1777556603895,38.27,76486.35,26.1,0.04686,5e-05,5.20355]
[1777556603960,38.27,76478.86,26.1,0.04649,5e-05,5.17025]
[1777556609256,38.26,76483.59,26.1,0.04668,5e-05,5.18751]
[1777556611472,38.25,76496.95,26.1,0.04728,5e-05,5.24028]
[1777556614058,38.25,76511.5,26.1,0.04797,5e-05,5.30299]
[1777556619909,38.25,76510.44,26.1,0.0479,5e-05,5.29681]
[1777556624312,38.24,76514.07,26.1,0.04807,5e-05,5.31155]
[1777556624947,38.24,76514.0,26.1,0.04806,5e-05,5.3109]
[1777556626111,38.24,76524.59,26.1,0.04857,5e-05,5.35707]
[1777556628521,38.24,76522.28,26.1,0.04845,5e-05,5.34603]
[1777556629260,38.24,76522.28,26.1,0.04845,5e-05,5.34603]
[1777556632100,38.23,76541.53,26.1,0.0494,5e-05,5.43061]
[1777556637242,38.23,76538.16,26.1,0.0492,5e-05,5.41343]
[1777556639766,38.23,76529.31,26.1,0.04875,5e-05,5.37253]
[1777556642071,38.22,76512.8,26.1,0.04792,5e-05,5.29823]
[1777556643169,38.22,76512.8,26.1,0.04792,5e-05,5.29823]
[1777556643265,38.22,76521.63,26.1,0.04835,5e-05,5.3367]
[1777556645450,38.22,76521.63,26.1,0.04834,5e-05,5.33602]
[1777556646137,38.22,76521.63,26.1,0.04834,5e-05,5.33602]
[1777556646728,38.22,76523.54,26.1,0.04843,5e-05,5.34415]
[1777556647284,38.22,76523.54,26.1,0.04843,5e-05,5.34415]
[1777556647106,38.22,76523.54,26.1,0.04843,5e-05,5.34415]
[1777556648112,38.22,76523.26,26.1,0.04841,5e-05,5.34222]
[1777556650301,38.22,76516.8,26.1,0.04808,5e-05,5.31329]
[1777556651134,38.21,76512.42,26.1,0.04786,5e-05,5.29285]
[1777556652090,38.21,76512.42,26.1,0.04786,5e-05,5.29285]
[1777556652618,38.21,76510.1,26.1,0.04774,5e-05,5.28238]
[1777556653149,38.21,76510.1,26.1,0.04774,5e-05,5.28215]
[1777556658183,38.21,76500.39,26.1,0.04725,5e-05,5.23787]
[1777556663218,38.2,76490.27,26.1,0.04673,5e-05,5.19093]
[1777556668256,38.19,76497.7,26.1,0.04705,5e-05,5.22002]
[1777556672286,38.19,76487.91,26.1,0.04651,5e-05,5.1707]
[1777556676311,38.18,76499.27,26.1,0.04703,5e-05,5.21775]
[1777556677471,38.18,76499.27,26.1,0.04703,5e-05,5.21775]
[1777556678189,38.18,76499.27,26.1,0.04703,5e-05,5.21775]
[1777556678343,38.18,76514.11,26.1,0.04775,5e-05,5.28258]
[1777556679128,38.18,76514.11,26.1,0.04775,5e-05,5.28258]
[1777556679349,38.18,76525.08,26.1,0.04829,5e-05,5.33077]
[1777556679717,38.18,76525.08,26.1,0.04829,5e-05,5.33077]
[1777556682445,38.18,76539.39,26.1,0.04899,5e-05,5.39379]
[1777556686460,38.17,76557.77,26.1,0.0499,5e-05,5.47452]
[1777556686703,38.17,76570.08,26.1,0.05052,5e-05,5.52968]
[1777556688467,38.17,76584.7,26.1,0.05126,5e-05,5.59508]
[1777556693687,38.1,76581.29,26.1,0.05076,5e-05,5.55193]
[1777556695668,38.05,76583.42,26.1,0.05065,5e-05,5.54179]
[1777556697641,38.05,76581.0,26.1,0.05051,5e-05,5.53011]
[1777556703302,38.04,76572.77,26.1,0.05006,5e-05,5.48966]
[1777556702514,38.04,76561.97,26.1,0.0495,5e-05,5.44027]
[1777556703647,38.03,76549.66,26.1,0.04888,5e-05,5.38446]
[1777556705358,38.03,76531.73,26.1,0.04798,5e-05,5.30364]
[1777556706751,38.03,76531.73,26.1,0.04798,5e-05,5.30364]
[1777556706852,38.03,76520.24,26.1,0.04741,5e-05,5.25255]
[1777556708275,38.03,76520.24,26.1,0.04741,5e-05,5.25255]
[1777556708370,38.03,76520.31,26.1,0.0474,5e-05,5.25175]
[1777556711292,38.03,76522.19,26.1,0.04749,5e-05,5.25985]
[1777556711341,38.03,76521.55,26.1,0.04745,5e-05,5.2566]
[1777556711988,38.03,76521.55,26.1,0.04745,5e-05,5.2566]
[1777556712014,38.03,76521.55,26.1,0.04745,5e-05,5.2566]
[1777556712091,38.03,76521.55,26.1,0.04745,5e-05,5.2566]
[1777556715202,38.03,76530.94,26.1,0.04791,5e-05,5.29773]
[1777556721070,38.02,76526.33,26.1,0.04767,5e-05,5.27573]
[1777556726682,38.02,76533.77,26.1,0.04801,5e-05,5.30654]
[1777556729113,38.02,76544.02,26.1,0.04851,5e-05,5.3515]
[1777556732243,38.01,76537.95,26.1,0.04816,5e-05,5.31932]
[1777556737760,38.01,76540.6,26.1,0.04827,5e-05,5.32892]
[1777556741077,38.0,76539.31,26.1,0.04819,5e-05,5.32241]
[1777556743114,38.0,76561.63,26.1,0.0493,5e-05,5.42118]
[1777556748837,37.99,76561.93,26.1,0.04928,5e-05,5.41939]
[1777556753872,37.99,76559.0,26.1,0.0491,5e-05,5.40371]
[1777556758907,37.98,76565.31,26.1,0.04939,5e-05,5.42964]
[1777556759914,37.98,76582.19,26.1,0.05024,5e-05,5.50557]
[1777556760828,37.98,76582.19,26.1,0.05024,5e-05,5.50557]
[1777556761370,37.98,76582.19,26.1,0.05024,5e-05,5.50557]
[1777556761394,37.98,76585.09,26.1,0.05039,5e-05,5.51811]
[1777556762367,37.98,76585.09,26.1,0.05039,5e-05,5.51811]
[1777556762382,37.97,76601.8,26.1,0.05123,5e-05,5.59324]
[1777556764951,37.94,76580.01,26.1,0.04994,5e-05,5.47875]
[1777556767295,37.92,76566.22,26.1,0.04916,5e-05,5.40941]
[1777556771999,37.92,76576.8,26.1,0.04967,5e-05,5.45534]
[1777556777035,37.91,76571.61,26.1,0.04938,5e-05,5.4293]
[1777556781998,37.9,76566.07,26.1,0.04908,5e-05,5.40233]
[1777556786098,37.9,76576.27,26.1,0.04957,5e-05,5.44613]
[1777556789241,37.9,76576.61,26.1,0.04958,5e-05,5.44665]
[1777556789278,37.89,76560.08,26.1,0.04874,5e-05,5.37161]
[1777556793148,37.89,76575.56,26.1,0.04946,5e-05,5.43573]
[1777556795416,37.89,76572.78,26.1,0.04932,5e-05,5.42266]
[1777556797159,37.89,76566.97,26.1,0.04901,5e-05,5.39554]
[1777556797396,37.89,76566.97,26.1,0.04901,5e-05,5.39554]
[1777556797441,37.89,76566.97,26.1,0.04901,5e-05,5.39554]
[1777556797399,37.89,76553.18,26.1,0.04832,5e-05,5.33323]
[1777556798374,37.89,76553.18,26.1,0.04832,5e-05,5.33323]
[1777556801588,37.88,76536.67,26.1,0.04749,5e-05,5.25854]
[1777556803234,37.88,76536.77,26.1,0.04749,5e-05,5.25878]
[1777556803254,37.88,76531.75,26.1,0.04724,5e-05,5.23635]
[1777556803768,37.88,76531.75,26.1,0.04724,5e-05,5.23635]
[1777556803995,37.88,76531.75,26.1,0.04724,5e-05,5.23635]
[1777556804071,37.88,76531.75,26.1,0.04724,5e-05,5.23635]
[1777556809262,37.88,76518.31,26.1,0.04657,5e-05,5.17619]
[1777556811331,37.88,76507.68,26.1,0.04606,5e-05,5.12965]
[1777556814304,37.88,76486.16,26.1,0.04502,5e-05,5.03499]
[1777556817324,37.87,76471.95,26.1,0.04432,5e-05,4.97096]
[1777556822361,37.85,76468.88,26.1,0.04413,5e-05,4.95293]
[1777556824376,37.85,76457.38,26.1,0.04357,5e-05,4.90217]
[1777556828405,37.84,76444.01,26.1,0.04293,5e-05,4.84229]
[1777556830280,37.84,76446.98,26.1,0.04305,5e-05,4.854]
[1777556830359,37.84,76446.98,26.1,0.04305,5e-05,4.854]
[1777556834544,37.83,76434.41,26.1,0.04244,5e-05,4.79746]
[1777556835454,37.83,76423.11,26.1,0.04193,4e-05,4.74974]
[1777556836259,37.83,76423.11,26.1,0.04193,4e-05,4.74974]
[1777556836463,37.83,76421.94,26.1,0.04187,4e-05,4.74427]
[1777556841495,37.82,76434.63,26.1,0.0424,5e-05,4.79382]
[1777556841925,37.82,76434.63,26.1,0.0424,5e-05,4.79382]
[1777556842505,37.82,76428.54,26.1,0.04212,4e-05,4.76776]
[1777556842818,37.82,76428.54,26.1,0.04212,4e-05,4.76776]
[1777556843509,37.81,76426.34,26.1,0.04202,4e-05,4.75797]
[1777556848544,37.81,76422.66,26.1,0.04182,4e-05,4.73969]
[1777556853579,37.8,76425.71,26.1,0.04189,4e-05,4.74547]
[1777556854621,37.8,76425.71,26.1,0.04189,4e-05,4.74547]
[1777556854636,37.8,76417.35,26.1,0.04151,4e-05,4.7102]
[1777556856451,37.79,76404.02,26.1,0.04091,4e-05,4.65413]
[1777556860345,37.79,76406.23,26.1,0.041,4e-05,4.66227]
[1777556860355,37.79,76418.02,26.1,0.04151,4e-05,4.7098]
[1777556863660,37.78,76402.39,26.1,0.0408,4e-05,4.64383]
[1777556868695,37.78,76403.95,26.1,0.04084,4e-05,4.6479]
[1777556871717,37.77,76393.7,26.1,0.04038,4e-05,4.60459]
[1777556876872,37.77,76402.78,26.1,0.04075,4e-05,4.63955]
[1777556876950,37.77,76409.7,26.1,0.04106,4e-05,4.66795]
[1777556879538,37.77,76409.7,26.1,0.04105,4e-05,4.66747]
[1777556879047,37.76,76422.17,26.1,0.04159,4e-05,4.71783]
[1777556879928,37.76,76422.17,26.1,0.04159,4e-05,4.71783]
[1777556880242,37.76,76422.17,26.1,0.04159,4e-05,4.71783]
[1777556880343,37.76,76422.52,26.1,0.0416,4e-05,4.71867]
[1777556882186,37.76,76422.52,26.1,0.0416,4e-05,4.71867]
[1777556882235,37.76,76423.37,26.1,0.04162,4e-05,4.72099]
[1777556886827,37.75,76435.79,26.1,0.04215,4e-05,4.77013]
[1777556887666,37.75,76435.79,26.1,0.04215,4e-05,4.77013]
[1777556887830,37.75,76437.75,26.1,0.04223,4e-05,4.77764]
[1777556891396,37.75,76435.48,26.1,0.04212,4e-05,4.7668]
[1777556891496,37.74,76441.67,26.1,0.04238,5e-05,4.79135]
[1777556892747,37.74,76441.67,26.1,0.04238,5e-05,4.79135]
[1777556892866,37.74,76440.68,26.1,0.04233,5e-05,4.78652]
[1777556897899,37.73,76446.24,26.1,0.04254,5e-05,4.80637]
[1777556902764,37.73,76452.35,26.1,0.04279,5e-05,4.82929]
[1777556902935,37.72,76458.01,26.1,0.04304,5e-05,4.85245]
[1777556904957,37.72,76472.52,26.1,0.04369,5e-05,4.91245]
[1777556909984,37.72,76469.58,26.1,0.04354,5e-05,4.89915]
[1777556911071,37.72,76460.78,26.1,0.04311,5e-05,4.85788]
[1777556915468,37.71,76460.66,26.1,0.04307,5e-05,4.85422]
[1777556915469,37.71,76456.7,26.1,0.04288,5e-05,4.83673]
[1777556916620,37.71,76456.7,26.1,0.04288,5e-05,4.83673]
[1777556916623,37.71,76455.52,26.1,0.04281,5e-05,4.83102]
[1777556920346,37.7,76457.06,26.1,0.04287,5e-05,4.83604]
[1777556920383,37.7,76447.2,26.1,0.04241,5e-05,4.7931]
[1777556926098,37.69,76439.8,26.1,0.04203,4e-05,4.75841]
[1777556930269,37.68,76424.41,26.1,0.04132,4e-05,4.69216]
[1777556935166,37.68,76413.57,26.1,0.04082,4e-05,4.64519]
[1777556937177,37.67,76402.02,26.1,0.04031,4e-05,4.59723]
[1777556942217,37.67,76394.09,26.1,0.03995,4e-05,4.5637]
[1777556943461,37.67,76394.09,26.1,0.03995,4e-05,4.5637]
[1777556943620,37.67,76378.99,26.1,0.0393,4e-05,4.50223]
[1777556949270,37.67,76375.03,26.1,0.03912,4e-05,4.48525]
[1777556950326,37.67,76375.03,26.1,0.03912,4e-05,4.48525]
[1777556950353,37.67,76381.18,26.1,0.03938,4e-05,4.50983]
[1777556951245,37.67,76381.18,26.1,0.03938,4e-05,4.50983]
[1777556951295,37.67,76382.46,26.1,0.03943,4e-05,4.5148]
[1777556951717,37.67,76382.46,26.1,0.03943,4e-05,4.5148]
[1777556954300,37.66,76393.09,26.1,0.03988,4e-05,4.55716]
[1777556959337,37.66,76386.47,26.1,0.03958,4e-05,4.52907]
[1777556964371,37.66,76383.09,26.1,0.03943,4e-05,4.51446]
[1777556969410,37.66,76386.75,26.1,0.03957,4e-05,4.52815]
[1777556972428,37.65,76400.1,26.1,0.04011,4e-05,4.57782]
[1777556977466,37.65,76408.51,26.1,0.04045,4e-05,4.61034]
[1777556982499,37.64,76411.25,26.1,0.04055,4e-05,4.61961]
[1777556984033,37.64,76418.75,26.1,0.04088,4e-05,4.64998]
[1777556984529,37.64,76420.64,26.1,0.04095,4e-05,4.6573]
[1777556986530,37.64,76436.5,26.1,0.04165,4e-05,4.7219]
[1777556987707,37.64,76436.5,26.1,0.04165,4e-05,4.7219]
[1777556988543,37.64,76439.02,26.1,0.04175,4e-05,4.73123]
[1777556993578,37.63,76437.67,26.1,0.04165,4e-05,4.72273]
[1777556995592,37.62,76426.24,26.1,0.04114,4e-05,4.67428]
[1777556999622,37.62,76412.31,26.1,0.0405,4e-05,4.61514]
[1777557001635,37.62,76400.51,26.1,0.03998,4e-05,4.56627]
[1777557002643,37.62,76389.68,26.1,0.03952,4e-05,4.52209]
[1777557007677,37.61,76398.36,26.1,0.03988,4e-05,4.55604]
[1777557012712,37.61,76401.86,26.1,0.04001,4e-05,4.56889]
[1777557016742,37.61,76413.36,26.1,0.0405,4e-05,4.61451]
[1777557017748,37.61,76425.96,26.1,0.04105,4e-05,4.66597]
[1777557022785,37.6,76418.26,26.1,0.04068,4e-05,4.63202]
[1777557027823,37.59,76421.5,26.1,0.0408,4e-05,4.64317]
[1777557032857,37.59,76425.92,26.1,0.04094,4e-05,4.65539]
[1777557034058,37.59,76425.92,26.1,0.04094,4e-05,4.65539]
[1777557034158,37.59,76442.59,26.1,0.04168,4e-05,4.72404]
[1777557035381,37.59,76442.59,26.1,0.04168,4e-05,4.72404]
[1777557035411,37.58,76444.34,26.1,0.04174,4e-05,4.73025]
[1777557040263,37.58,76444.12,26.1,0.04171,4e-05,4.72758]
[1777557040359,37.58,76448.7,26.1,0.0419,4e-05,4.7455]
[1777557041989,37.58,76448.7,26.1,0.0419,4e-05,4.7455]
[1777557042056,37.58,76446.57,26.1,0.0418,4e-05,4.73599]
[1777557047152,37.57,76446.14,26.1,0.04176,4e-05,4.73183]
[1777557051987,37.56,76428.09,26.1,0.04092,4e-05,4.65372]
[1777557057024,37.55,76432.89,26.1,0.04111,4e-05,4.67144]
[1777557062603,37.55,76434.34,26.1,0.04115,4e-05,4.67562]
[1777557068104,37.54,76430.21,26.1,0.04094,4e-05,4.65556]
[1777557073141,37.54,76434.11,26.1,0.04109,4e-05,4.66973]
[1777557078178,37.53,76444.3,26.1,0.04152,4e-05,4.70983]
[1777557079628,37.53,76444.3,26.1,0.04152,4e-05,4.70983]
[1777557082815,37.53,76455.93,26.1,0.04202,5e-05,4.75689]
[1777557083687,37.53,76457.75,26.1,0.0421,5e-05,4.76396]
[1777557089256,37.52,76454.38,26.1,0.04191,4e-05,4.74599]
[1777557094292,37.51,76456.28,26.1,0.04193,5e-05,4.74738]
[1777557099326,37.5,76457.57,26.1,0.04196,5e-05,4.74996]
[1777557101342,37.5,76473.38,26.1,0.04265,5e-05,4.81461]
[1777557106375,37.49,76475.59,26.1,0.04272,5e-05,4.82056]
[1777557111410,37.48,76472.83,26.1,0.04256,5e-05,4.80559]
[1777557116455,37.47,76460.98,26.1,0.04199,5e-05,4.75275]
[1777557118467,37.47,76450.12,26.1,0.04149,4e-05,4.70638]
[1777557119617,37.47,76450.12,26.1,0.04149,4e-05,4.70638]
[1777557119673,37.47,76438.1,26.1,0.04095,4e-05,4.656]
[1777557120221,37.47,76438.1,26.1,0.04095,4e-05,4.656]
[1777557120728,37.47,76421.07,26.1,0.0402,4e-05,4.58549]
[1777557121523,37.47,76421.07,26.1,0.0402,4e-05,4.58549]
[1777557121598,37.47,76401.21,26.1,0.03934,4e-05,4.50433]
[1777557126525,37.46,76412.02,26.1,0.03979,4e-05,4.54743]
[1777557128312,37.46,76409.5,26.1,0.03968,4e-05,4.53698]
[1777557131560,37.46,76427.49,26.1,0.04045,4e-05,4.60959]
[1777557135598,37.46,76410.01,26.1,0.03968,4e-05,4.53704]
[1777557139313,37.46,76407.51,26.1,0.03957,4e-05,4.52637]
[1777557139628,37.46,76405.83,26.1,0.0395,4e-05,4.51939]
[1777557140284,37.46,76405.83,26.1,0.0395,4e-05,4.51939]
[1777557140633,37.46,76395.97,26.1,0.03907,4e-05,4.4794]
[1777557141192,37.46,76395.97,26.1,0.03907,4e-05,4.4794]
[1777557141767,37.46,76395.97,26.1,0.03907,4e-05,4.4794]
[1777557142505,37.46,76395.46,26.1,0.03905,4e-05,4.47727]
[1777557142647,37.46,76395.46,26.1,0.03905,4e-05,4.47718]
[1777557147682,37.45,76392.52,26.1,0.03892,4e-05,4.46491]
[1777557150583,37.45,76395.36,26.1,0.03904,4e-05,4.47619]
[1777557150703,37.45,76399.15,26.1,0.0392,4e-05,4.49138]
[1777557151349,37.45,76399.15,26.1,0.0392,4e-05,4.49138]
[1777557151709,37.45,76397.65,26.1,0.0391,4e-05,4.48153]
[1777557156745,37.45,76387.75,26.1,0.03868,4e-05,4.44138]
[1777557161781,37.45,76384.93,26.1,0.03856,4e-05,4.42996]
[1777557166816,37.45,76381.5,26.1,0.03841,4e-05,4.41617]
[1777557171850,37.45,76377.24,26.1,0.03824,4e-05,4.39917]
[1777557174872,37.45,76363.68,26.1,0.03767,4e-05,4.34541]
[1777557179907,37.45,76362.05,26.1,0.03761,4e-05,4.33947]
[1777557185951,37.46,76360.72,26.1,0.03756,4e-05,4.33468]
[1777557186981,37.46,76375.15,26.1,0.03816,4e-05,4.39196]
[1777557191997,37.46,76384.64,26.1,0.03856,4e-05,4.42977]
[1777557193139,37.45,76390.57,26.1,0.03881,4e-05,4.45348]
[1777557194006,37.45,76392.11,26.1,0.03887,4e-05,4.45955]
[1777557196022,37.45,76406.63,26.1,0.03949,4e-05,4.51793]
[1777557199041,37.45,76420.21,26.1,0.04007,4e-05,4.57248]
[1777557204984,37.45,76427.61,26.1,0.04037,4e-05,4.60141]
[1777557210000,37.44,76425.61,26.1,0.04027,4e-05,4.59134]
[1777557217167,37.43,76425.9,26.1,0.04022,4e-05,4.58561]
[1777557220289,37.43,76417.42,26.1,0.03984,4e-05,4.55023]
[1777557220292,37.43,76408.67,26.1,0.03946,4e-05,4.51432]
[1777557225232,37.43,76411.64,26.1,0.03958,4e-05,4.52542]
[1777557225265,37.43,76415.28,26.1,0.03973,4e-05,4.53999]
[1777557227654,37.43,76415.28,26.1,0.03973,4e-05,4.53974]
[1777557227755,37.43,76421.41,26.1,0.03999,4e-05,4.5642]
[1777557229898,37.43,76421.41,26.1,0.03999,4e-05,4.5642]
[1777557229951,37.43,76420.29,26.1,0.03993,4e-05,4.55901]
[1777557235293,37.42,76420.56,26.1,0.03993,4e-05,4.55859]
[1777557240328,37.42,76414.22,26.1,0.03964,4e-05,4.53131]
[1777557243348,37.42,76398.29,26.1,0.03895,4e-05,4.46611]
[1777557246370,37.41,76387.51,26.1,0.03849,4e-05,4.42243]
[1777557251405,37.41,76397.7,26.1,0.03891,4e-05,4.463]
[1777557256446,37.41,76405.64,26.1,0.03925,4e-05,4.49438]
[1777557261479,37.41,76404.3,26.1,0.03918,4e-05,4.48811]
[1777557264505,37.41,76416.4,26.1,0.03969,4e-05,4.53669]
[1777557269042,37.41,76422.15,26.1,0.03994,4e-05,4.55947]
[1777557269072,37.4,76419.72,26.1,0.03982,4e-05,4.549]
[1777557269828,37.4,76419.72,26.1,0.03982,4e-05,4.549]
[1777557269920,37.4,76420.06,26.1,0.03984,4e-05,4.55014]
[1777557275581,37.4,76417.44,26.1,0.03968,4e-05,4.53451]
[1777557280615,37.4,76420.94,26.1,0.03982,4e-05,4.54751]
[1777557284644,37.4,76409.85,26.1,0.03933,4e-05,4.50156]
[1777557287431,37.39,76411.71,26.1,0.03941,4e-05,4.50895]
[1777557288142,37.39,76411.71,26.1,0.03941,4e-05,4.50895]
[1777557287676,37.39,76402.24,26.1,0.039,4e-05,4.47027]
[1777557288932,37.39,76402.24,26.1,0.039,4e-05,4.47027]
[1777557289081,37.39,76402.24,26.1,0.039,4e-05,4.47027]
[1777557288939,37.39,76390.62,26.1,0.03851,4e-05,4.42341]
[1777557289732,37.39,76390.62,26.1,0.03851,4e-05,4.42341]
[1777557295732,37.39,76386.19,26.1,0.03832,4e-05,4.40565]
[1777557296567,37.39,76386.19,26.1,0.03832,4e-05,4.40565]
[1777557296739,37.39,76385.14,26.1,0.03827,4e-05,4.40145]
[1777557297434,37.39,76385.14,26.1,0.03827,4e-05,4.40145]
[1777557297746,37.39,76390.81,26.1,0.03851,4e-05,4.42415]
[1777557302781,37.39,76380.51,26.1,0.03808,4e-05,4.38276]
[1777557307816,37.39,76381.46,26.1,0.03812,4e-05,4.38673]
[1777557309875,37.39,76404.31,26.1,0.03909,4e-05,4.47848]
[1777557312365,37.39,76401.42,26.1,0.03896,4e-05,4.46662]
[1777557312986,37.39,76401.42,26.1,0.03896,4e-05,4.46662]
[1777557315393,37.39,76399.11,26.1,0.03886,4e-05,4.45701]
[1777557315875,37.39,76404.64,26.1,0.03909,4e-05,4.47923]
[1777557316618,37.39,76404.64,26.1,0.03909,4e-05,4.47923]
[1777557316880,37.39,76409.88,26.1,0.03932,4e-05,4.50032]
[1777557318936,37.39,76411.14,26.1,0.03937,4e-05,4.50527]
[1777557319026,37.39,76411.6,26.1,0.03939,4e-05,4.50696]
[1777557324935,37.39,76416.79,26.1,0.0396,4e-05,4.52697]
[1777557330015,37.38,76420.24,26.1,0.03974,4e-05,4.53985]
[1777557336013,37.38,76417.38,26.1,0.03957,4e-05,4.52329]
[1777557341047,37.38,76424.7,26.1,0.03988,4e-05,4.55226]
[1777557346083,37.38,76433.52,26.1,0.04025,4e-05,4.58723]
[1777557347509,37.37,76437.78,26.1,0.04043,4e-05,4.60419]
[1777557349254,37.37,76449.9,26.1,0.04096,4e-05,4.65395]
[1777557351654,37.37,76448.82,26.1,0.0409,4e-05,4.64867]
[1777557355467,37.37,76444.88,26.1,0.04071,4e-05,4.63074]
[1777557356155,37.37,76448.84,26.1,0.04088,4e-05,4.64674]
[1777557357163,37.37,76462.4,26.1,0.04148,4e-05,4.70277]
[1777557358148,37.37,76462.4,26.1,0.04148,4e-05,4.70277]
[1777557358169,37.36,76465.29,26.1,0.04161,4e-05,4.71434]
[1777557361712,37.36,76466.15,26.1,0.04163,4e-05,4.71632]
[1777557362198,37.36,76466.43,26.1,0.04163,4e-05,4.71696]
[1777557364213,37.36,76482.5,26.1,0.04235,5e-05,4.7835]
[1777557365101,37.36,76482.5,26.1,0.04235,5e-05,4.7835]
[1777557365225,37.35,76484.33,26.1,0.04243,5e-05,4.7906]
[1777557366415,37.35,76489.38,26.1,0.04265,5e-05,4.81136]
[1777557366937,37.35,76489.38,26.1,0.04265,5e-05,4.81136]
[1777557370079,37.35,76476.5,26.1,0.04204,5e-05,4.75494]
[1777557370230,37.35,76476.5,26.1,0.04204,5e-05,4.75494]
[1777557370973,37.35,76491.47,26.1,0.04272,5e-05,4.81769]
[1777557371809,37.35,76510.17,26.1,0.04358,5e-05,4.89758]
[1777557374296,37.34,76495.73,26.1,0.04289,5e-05,4.83376]
[1777557377262,37.34,76496.0,26.1,0.04289,5e-05,4.83349]
[1777557377313,37.33,76495.08,26.1,0.04284,5e-05,4.82886]
[1777557380446,37.33,76495.52,26.1,0.04283,5e-05,4.82862]
[1777557381019,37.33,76495.52,26.1,0.04283,5e-05,4.82862]
[1777557381576,37.33,76495.46,26.1,0.04282,5e-05,4.82766]
[1777557382349,37.33,76493.55,26.1,0.04273,5e-05,4.81884]
[1777557387384,37.32,76503.9,26.1,0.04317,5e-05,4.85928]
[1777557388516,37.31,76503.9,26.1,0.04316,5e-05,4.85853]
[1777557389397,37.31,76503.96,26.1,0.04315,5e-05,4.85803]
[1777557389568,37.31,76503.96,26.1,0.04315,5e-05,4.85803]
[1777557390404,37.31,76503.46,26.1,0.04312,5e-05,4.85514]
[1777557396173,37.3,76500.45,26.1,0.04292,5e-05,4.83551]
[1777557399942,37.3,76511.93,26.1,0.04343,5e-05,4.88301]
[1777557406516,37.3,76513.54,26.1,0.0435,5e-05,4.88936]
[1777557409621,37.3,76505.71,26.1,0.04313,5e-05,4.85558]
[1777557409666,37.3,76497.78,26.1,0.04277,5e-05,4.82163]
[1777557412574,37.29,76482.9,26.1,0.04206,5e-05,4.75644]
[1777557414301,37.29,76482.9,26.1,0.04206,5e-05,4.75644]
[1777557414364,37.29,76478.08,26.1,0.04183,5e-05,4.73497]
[1777557414924,37.29,76478.08,26.1,0.04183,5e-05,4.73497]
[1777557414960,37.29,76481.93,26.1,0.04201,5e-05,4.75118]
[1777557415762,37.29,76481.93,26.1,0.04201,5e-05,4.75118]
[1777557415794,37.29,76483.43,26.1,0.04207,5e-05,4.75695]
[1777557417247,37.29,76483.43,26.1,0.04207,5e-05,4.75695]
[1777557417348,37.28,76484.42,26.1,0.0421,5e-05,4.75996]
[1777557420539,37.28,76479.83,26.1,0.04188,5e-05,4.73944]
[1777557420639,37.28,76485.41,26.1,0.04213,5e-05,4.76243]
[1777557425667,37.27,76496.75,26.1,0.04262,5e-05,4.8082]
[1777557427495,37.27,76496.5,26.1,0.04261,5e-05,4.8072]
[1777557428301,37.27,76496.5,26.1,0.04261,5e-05,4.8072]
[1777557428312,37.27,76496.5,26.1,0.04261,5e-05,4.8072]
[1777557428690,37.27,76494.47,26.1,0.04251,5e-05,4.798]
[1777557433723,37.27,76497.29,26.1,0.04264,5e-05,4.81033]
[1777557437230,37.27,76497.79,26.1,0.04267,5e-05,4.81258]
[1777557437331,37.27,76496.0,26.1,0.04259,5e-05,4.80502]
[1777557439769,37.27,76476.25,26.1,0.04167,5e-05,4.72041]
[1777557444801,37.26,76468.45,26.1,0.0413,4e-05,4.6854]
[1777557449835,37.26,76468.21,26.1,0.04126,4e-05,4.68231]
[1777557450934,37.26,76468.21,26.1,0.04126,4e-05,4.68231]
[1777557450947,37.26,76466.9,26.1,0.0412,4e-05,4.67642]
[1777557455664,37.25,76466.8,26.1,0.04115,4e-05,4.67064]
[1777557456236,37.25,76452.69,26.1,0.04052,4e-05,4.61161]
[1777557457116,37.25,76452.69,26.1,0.04052,4e-05,4.61161]
[1777557457119,37.25,76439.48,26.1,0.03993,4e-05,4.55679]
[1777557460924,37.25,76426.15,26.1,0.03935,4e-05,4.50147]
[1777557465240,37.25,76425.41,26.1,0.03931,4e-05,4.49815]
[1777557467964,37.25,76414.93,26.1,0.03886,4e-05,4.4552]
[1777557470836,37.25,76409.54,26.1,0.03863,4e-05,4.43339]
[1777557470986,37.25,76409.4,26.1,0.03862,4e-05,4.43281]
[1777557471497,37.25,76409.4,26.1,0.03862,4e-05,4.43281]
[1777557471992,37.25,76409.64,26.1,0.03863,4e-05,4.43377]
[1777557474286,37.25,76409.15,26.1,0.03861,4e-05,4.43179]
[1777557474355,37.25,76409.17,26.1,0.03861,4e-05,4.43186]
[1777557477431,37.25,76393.08,26.1,0.03793,4e-05,4.36734]
[1777557479043,37.25,76378.79,26.1,0.03734,4e-05,4.31074]
[1777557484078,37.25,76369.08,26.1,0.03695,4e-05,4.27357]
[1777557486092,37.25,76356.22,26.1,0.03643,4e-05,4.22373]
[1777557491129,37.26,76360.68,26.1,0.03663,4e-05,4.24272]
[1777557496168,37.26,76357.12,26.1,0.0365,4e-05,4.23023]
[1777557501205,37.26,76356.87,26.1,0.03651,4e-05,4.2307]
[1777557506239,37.27,76356.07,26.1,0.03649,4e-05,4.22893]
[1777557511275,37.27,76354.78,26.1,0.03642,4e-05,4.22164]
[1777557516309,37.27,76356.99,26.1,0.03652,4e-05,4.2315]
[1777557521343,37.28,76351.8,26.1,0.03633,4e-05,4.2125]
[1777557526380,37.28,76364.09,26.1,0.03684,4e-05,4.26179]
[1777557531415,37.28,76366.14,26.1,0.03693,4e-05,4.27074]
[1777557536464,37.29,76375.96,26.1,0.03735,4e-05,4.31024]
[1777557539470,37.29,76386.72,26.1,0.0378,4e-05,4.35316]
[1777557541778,37.29,76384.05,26.1,0.03768,4e-05,4.34258]
[1777557542498,37.29,76360.57,26.1,0.03672,4e-05,4.25025]
[1777557547527,37.29,76364.17,26.1,0.03688,4e-05,4.26523]
[1777557550129,37.29,76361.86,26.1,0.03679,4e-05,4.25652]
[1777557555583,37.29,76366.3,26.1,0.03697,4e-05,4.27459]
[1777557556589,37.29,76355.49,26.1,0.03654,4e-05,4.23263]
[1777557561658,37.3,76350.11,26.1,0.03633,4e-05,4.21291]
[1777557566688,37.3,76360.34,26.1,0.03676,4e-05,4.25398]
[1777557570715,37.3,76371.8,26.1,0.03724,4e-05,4.29971]
[1777557574742,37.3,76364.26,26.1,0.0369,4e-05,4.267]
[1777557579778,37.31,76360.83,26.1,0.03677,4e-05,4.25457]
[1777557584814,37.31,76357.51,26.1,0.03665,4e-05,4.24274]
[1777557589849,37.31,76363.79,26.1,0.03692,4e-05,4.2686]
[1777557594884,37.32,76363.89,26.1,0.03694,4e-05,4.27019]
[1777557599919,37.32,76361.82,26.1,0.03687,4e-05,4.26339]
[1777557604953,37.32,76352.38,26.1,0.0365,4e-05,4.22791]
[1777557608983,37.33,76365.72,26.1,0.03706,4e-05,4.2814]
[1777557610996,37.33,76378.7,26.1,0.0376,4e-05,4.33303]
[1777557616032,37.33,76376.54,26.1,0.03751,4e-05,4.3251]
[1777557621066,37.33,76372.56,26.1,0.03736,4e-05,4.31007]
[1777557626103,37.33,76369.99,26.1,0.03726,4e-05,4.3007]
[1777557628120,37.33,76356.5,26.1,0.03671,4e-05,4.24807]
[1777557630884,37.33,76354.13,26.1,0.03661,4e-05,4.23905]
[1777557631140,37.34,76374.75,26.1,0.03744,4e-05,4.31698]
[1777557636183,37.34,76375.76,26.1,0.03749,4e-05,4.32162]
[1777557641210,37.34,76361.29,26.1,0.0369,4e-05,4.26543]
[1777557644233,37.34,76371.57,26.1,0.03733,4e-05,4.30647]
[1777557647610,37.34,76364.67,26.1,0.03705,4e-05,4.27964]
[1777557655069,37.35,76384.68,26.1,0.03789,4e-05,4.36001]
[1777557661355,37.35,76386.01,26.1,0.03795,4e-05,4.36554]
[1777557666393,37.35,76382.57,26.1,0.03781,4e-05,4.35209]
[1777557671427,37.35,76387.79,26.1,0.03803,4e-05,4.37305]
[1777557676465,37.35,76394.16,26.1,0.03829,4e-05,4.39849]
[1777557681499,37.35,76394.53,26.1,0.03831,4e-05,4.39975]
[1777557686535,37.35,76394.54,26.1,0.03831,4e-05,4.39966]
[1777557688548,37.35,76407.49,26.1,0.03885,4e-05,4.45158]
[1777557688736,37.35,76407.49,26.1,0.03885,4e-05,4.45158]
[1777557689510,37.35,76407.49,26.1,0.03885,4e-05,4.45158]
[1777557692244,37.35,76411.7,26.1,0.039,4e-05,4.46436]
[1777557693885,37.34,76406.06,26.1,0.03875,4e-05,4.44142]
[1777557699625,37.34,76412.33,26.1,0.03901,4e-05,4.46595]
[1777557704660,37.34,76412.47,26.1,0.03901,4e-05,4.46579]
[1777557709695,37.34,76411.19,26.1,0.03895,4e-05,4.46002]
[1777557710802,37.34,76410.9,26.1,0.03894,4e-05,4.45873]
[1777557713161,37.34,76406.86,26.1,0.03876,4e-05,4.44225]
[1777557715738,37.34,76429.29,26.1,0.03972,4e-05,4.53272]
[1777557717941,37.34,76429.74,26.1,0.03974,4e-05,4.53431]
[1777557717960,37.34,76429.74,26.1,0.03974,4e-05,4.53431]
[1777557718605,37.34,76429.74,26.1,0.03974,4e-05,4.53431]
[1777557718764,37.33,76441.36,26.1,0.04024,4e-05,4.58139]
[1777557722259,37.33,76444.47,26.1,0.04037,4e-05,4.5935]
[1777557722270,37.33,76450.7,26.1,0.04064,4e-05,4.61888]
[1777557724401,37.33,76473.93,26.1,0.04167,5e-05,4.71479]
[1777557726870,37.33,76475.96,26.1,0.04175,5e-05,4.72224]
[1777557732862,37.32,76480.37,26.1,0.0419,5e-05,4.73689]
[1777557737154,37.31,76482.76,26.1,0.04199,5e-05,4.74525]
[1777557737256,37.31,76502.25,26.1,0.04288,5e-05,4.82726]
[1777557742479,37.3,76500.99,26.1,0.04279,5e-05,4.81916]
[1777557744947,37.3,76517.82,26.1,0.04354,5e-05,4.88827]
[1777557747234,37.3,76512.83,26.1,0.04331,5e-05,4.86685]
[1777557748371,37.29,76512.53,26.1,0.04327,5e-05,4.864]
[1777557748381,37.29,76510.77,26.1,0.04319,5e-05,4.85573]
[1777557749227,37.29,76510.77,26.1,0.04319,5e-05,4.85573]
[1777557749236,37.29,76507.41,26.1,0.04302,5e-05,4.84061]
[1777557755085,37.28,76507.73,26.1,0.04296,5e-05,4.83369]
[1777557760118,37.27,76498.27,26.1,0.04248,5e-05,4.79001]
[1777557765154,37.26,76503.78,26.1,0.0427,5e-05,4.8101]
[1777557770189,37.25,76497.82,26.1,0.04239,5e-05,4.78153]
[1777557775225,37.24,76493.73,26.1,0.04217,5e-05,4.76107]
[1777557777624,37.24,76494.43,26.1,0.04219,5e-05,4.76344]
[1777557783281,37.19,76503.38,26.1,0.04238,5e-05,4.78122]
[1777557786802,37.16,76505.72,26.1,0.04236,5e-05,4.77916]
[1777557788317,37.11,76490.22,26.1,0.04146,5e-05,4.69629]
[1777557789550,37.11,76490.22,26.1,0.04146,5e-05,4.69629]
[1777557789622,37.1,76471.39,26.1,0.04057,4e-05,4.61307]
[1777557792700,37.1,76470.32,26.1,0.04052,4e-05,4.60795]
[1777557792769,37.1,76457.84,26.1,0.03996,4e-05,4.55575]
[1777557797372,37.1,76460.6,26.1,0.04007,4e-05,4.5665]
[1777557797447,37.1,76482.46,26.1,0.04104,4e-05,4.65716]
[1777557803423,37.08,76481.8,26.1,0.04095,4e-05,4.64903]
[1777557808458,37.06,76483.42,26.1,0.04094,4e-05,4.64741]
[1777557811479,37.06,76476.11,26.1,0.04057,4e-05,4.61211]
[1777557816514,37.05,76476.35,26.1,0.04056,4e-05,4.6115]
[1777557821549,37.05,76481.29,26.1,0.04076,4e-05,4.63058]
[1777557826584,37.05,76481.86,26.1,0.04077,4e-05,4.63132]
[1777557830612,37.04,76494.81,26.1,0.04134,5e-05,4.68416]
[1777557835224,37.04,76501.84,26.1,0.04164,5e-05,4.71214]
[1777557838472,37.03,76504.13,26.1,0.04173,5e-05,4.72045]
[1777557843703,37.03,76492.08,26.1,0.04115,5e-05,4.66692]
[1777557847155,37.02,76482.15,26.1,0.0407,4e-05,4.62431]
[1777557847815,37.02,76482.15,26.1,0.0407,4e-05,4.62431]
[1777557848439,37.02,76476.82,26.1,0.04045,4e-05,4.60153]
[1777557848738,37.02,76476.82,26.1,0.04045,4e-05,4.60153]
[1777557851101,37.02,76471.67,26.1,0.04022,4e-05,4.5796]
[1777557851573,37.02,76471.67,26.1,0.04022,4e-05,4.5796]
[1777557857803,37.02,76452.47,26.1,0.03936,4e-05,4.49886]
[1777557862838,37.02,76454.22,26.1,0.03943,4e-05,4.50528]
[1777557867874,37.01,76451.15,26.1,0.03929,4e-05,4.49208]
[1777557872908,37.01,76449.83,26.1,0.0392,4e-05,4.48258]
[1777557876936,37.01,76465.08,26.1,0.03985,4e-05,4.54462]
[1777557882437,37.01,76470.84,26.1,0.0401,4e-05,4.56759]
[1777557882474,37.01,76467.29,26.1,0.03994,4e-05,4.55268]
[1777557883248,37.01,76467.29,26.1,0.03994,4e-05,4.55268]
[1777557883919,37.01,76469.41,26.1,0.04003,4e-05,4.56104]
[1777557889023,37.0,76467.53,26.1,0.03994,4e-05,4.55219]
[1777557894059,37.0,76466.48,26.1,0.03988,4e-05,4.54687]
[1777557899092,37.0,76457.38,26.1,0.03947,4e-05,4.50855]
[1777557904127,37.0,76457.0,26.1,0.03945,4e-05,4.50626]
[1777557908160,37.0,76468.91,26.1,0.03996,4e-05,4.55464]
[1777557913194,36.99,76469.38,26.1,0.03997,4e-05,4.55544]
[1777557918226,36.99,76468.93,26.1,0.03994,4e-05,4.55257]
[1777557923262,36.99,76474.22,26.1,0.04016,4e-05,4.5734]
[1777557928300,36.98,76475.34,26.1,0.0402,4e-05,4.57685]
[1777557933340,36.98,76473.01,26.1,0.04005,4e-05,4.56228]
[1777557936723,36.98,76474.21,26.1,0.0401,4e-05,4.5668]
[1777557936800,36.98,76485.59,26.1,0.0406,4e-05,4.61391]
[1777557937585,36.98,76485.59,26.1,0.0406,4e-05,4.61391]
[1777557937635,36.98,76490.2,26.1,0.0408,4e-05,4.6329]
[1777557943401,36.97,76487.52,26.1,0.04063,4e-05,4.6164]
[1777557948436,36.96,76485.38,26.1,0.04051,4e-05,4.60591]
[1777557953471,36.96,76488.95,26.1,0.04066,4e-05,4.61926]
[1777557958506,36.95,76483.73,26.1,0.04041,4e-05,4.59597]
[1777557963542,36.95,76477.9,26.1,0.04014,4e-05,4.57046]
[1777557968579,36.95,76488.21,26.1,0.04058,4e-05,4.61218]
[1777557973615,36.94,76486.45,26.1,0.04049,4e-05,4.60343]
[1777557977639,36.94,76499.5,26.1,0.04106,5e-05,4.65684]
[1777557978414,36.94,76499.5,26.1,0.04106,5e-05,4.65684]
[1777557978646,36.94,76502.18,26.1,0.04117,5e-05,4.66776]
[1777557979153,36.94,76502.18,26.1,0.04117,5e-05,4.66776]
[1777557979655,36.94,76507.7,26.1,0.04142,5e-05,4.69066]
[1777557982210,36.94,76507.89,26.1,0.04142,5e-05,4.69063]
[1777557982675,36.94,76507.16,26.1,0.04138,5e-05,4.68713]
[1777557987610,36.93,76514.99,26.1,0.04172,5e-05,4.71856]
[1777557987715,36.93,76515.03,26.1,0.04172,5e-05,4.71828]
[1777557988218,36.93,76515.03,26.1,0.04172,5e-05,4.71828]
[1777557988677,36.93,76515.03,26.1,0.04172,5e-05,4.71828]
[1777557988757,36.93,76503.17,26.1,0.04117,5e-05,4.6677]
[1777557994763,36.9,76501.82,26.1,0.04098,5e-05,4.64912]
[1777557999800,36.9,76508.61,26.1,0.04127,5e-05,4.6761]
[1777558004971,36.9,76515.99,26.1,0.04159,5e-05,4.70572]
[1777558004983,36.9,76530.29,26.1,0.04224,5e-05,4.76616]
[1777558007191,36.87,76524.04,26.1,0.04184,5e-05,4.72941]
[1777558007850,36.87,76524.04,26.1,0.04184,5e-05,4.72941]
[1777558013021,36.86,76524.75,26.1,0.04185,5e-05,4.73017]
[1777558013051,36.86,76484.4,26.1,0.04003,4e-05,4.56003]
[1777558013773,36.86,76484.4,26.1,0.04003,4e-05,4.56003]
[1777558014682,36.86,76484.67,26.1,0.04002,4e-05,4.55884]
[1777558014917,36.86,76484.4,26.1,0.04,4e-05,4.55771]
[1777558015238,36.86,76484.4,26.1,0.04,4e-05,4.55771]
[1777558015922,36.86,76487.21,26.1,0.04013,4e-05,4.56921]
[1777558020965,36.85,76482.51,26.1,0.03991,4e-05,4.54878]
[1777558025992,36.85,76488.19,26.1,0.04015,4e-05,4.57168]
[1777558031030,36.85,76488.54,26.1,0.04015,4e-05,4.5718]
[1777558036066,36.85,76488.75,26.1,0.04015,4e-05,4.57155]
[1777558039088,36.84,76499.73,26.1,0.04063,4e-05,4.61661]
[1777558044122,36.84,76495.86,26.1,0.04044,4e-05,4.59912]
[1777558049157,36.84,76503.1,26.1,0.04075,4e-05,4.62801]
[1777558055144,36.83,76509.13,26.1,0.04097,5e-05,4.64773]
[1777558060236,36.83,76510.14,26.1,0.041,5e-05,4.65031]
[1777558065271,36.82,76504.17,26.1,0.04071,4e-05,4.62366]
[1777558070306,36.82,76497.1,26.1,0.04038,4e-05,4.59278]
[1777558075351,36.82,76497.42,26.1,0.04039,4e-05,4.59324]
[1777558080386,36.82,76496.95,26.1,0.04036,4e-05,4.59033]
[1777558085419,36.81,76500.05,26.1,0.04046,4e-05,4.60031]
[1777558090461,36.8,76501.31,26.1,0.04051,4e-05,4.60454]
[1777558095490,36.8,76496.1,26.1,0.04027,4e-05,4.58174]
[1777558098519,36.8,76485.49,26.1,0.03979,4e-05,4.53709]
[1777558100172,36.8,76466.27,26.1,0.03895,4e-05,4.45775]
[1777558100764,36.8,76466.27,26.1,0.03895,4e-05,4.45775]
[1777558100844,36.8,76439.7,26.1,0.03781,4e-05,4.34954]
[1777558101504,36.8,76439.7,26.1,0.03781,4e-05,4.34954]
[1777558101801,36.8,76431.17,26.1,0.03745,4e-05,4.31528]
[1777558102990,36.8,76431.17,26.1,0.03745,4e-05,4.31528]
[1777558103070,36.8,76430.95,26.1,0.03744,4e-05,4.3146]
[1777558108584,36.8,76431.79,26.1,0.03749,4e-05,4.31934]
[1777558111455,36.8,76429.0,26.1,0.03737,4e-05,4.30804]
[1777558111605,36.8,76427.19,26.1,0.03726,4e-05,4.29683]
[1777558116643,36.8,76423.33,26.1,0.03709,4e-05,4.27974]
[1777558118129,36.8,76423.33,26.1,0.03709,4e-05,4.27974]
[1777558118174,36.8,76427.9,26.1,0.03727,4e-05,4.29732]
[1777558123695,36.8,76429.06,26.1,0.03733,4e-05,4.30332]
[1777558128730,36.8,76425.96,26.1,0.03721,4e-05,4.29187]
[1777558130897,36.8,76426.63,26.1,0.03724,4e-05,4.29481]
[1777558131029,36.8,76418.86,26.1,0.03692,4e-05,4.2641]
[1777558132758,36.8,76405.96,26.1,0.03638,4e-05,4.21241]
[1777558137794,36.8,76408.58,26.1,0.0365,4e-05,4.2235]
[1777558142829,36.81,76401.89,26.1,0.03623,4e-05,4.19775]
[1777558146233,36.8,76389.93,26.1,0.03574,4e-05,4.15033]
[1777558151893,36.8,76392.93,26.1,0.03583,4e-05,4.15959]
[1777558156929,36.8,76392.51,26.1,0.03581,4e-05,4.15719]
[1777558161967,36.79,76392.38,26.1,0.0358,4e-05,4.15598]
[1777558167002,36.79,76393.29,26.1,0.03582,4e-05,4.15866]
[1777558172039,36.79,76389.5,26.1,0.03562,4e-05,4.1379]
[1777558172361,36.79,76389.5,26.1,0.03562,4e-05,4.1379]
[1777558172377,36.79,76389.5,26.1,0.03562,4e-05,4.1379]
[1777558173654,36.78,76389.45,26.1,0.0356,4e-05,4.13672]
[1777558174054,36.78,76393.92,26.1,0.03578,4e-05,4.15319]
[1777558176507,36.77,76399.0,26.1,0.03596,4e-05,4.17103]
[1777558177209,36.77,76399.0,26.1,0.03596,4e-05,4.17103]
[1777558177076,36.77,76398.04,26.1,0.03591,4e-05,4.16622]
[1777558177749,36.77,76398.04,26.1,0.03591,4e-05,4.16622]
[1777558182645,36.76,76403.73,26.1,0.03611,4e-05,4.18594]
[1777558183001,36.76,76403.73,26.1,0.03611,4e-05,4.18594]
[1777558186737,36.75,76412.26,26.1,0.03642,4e-05,4.21522]
[1777558187144,36.75,76407.56,26.1,0.03621,4e-05,4.19558]
[1777558187535,36.75,76407.56,26.1,0.03621,4e-05,4.19558]
[1777558188152,36.75,76408.19,26.1,0.03624,4e-05,4.19785]
[1777558188668,36.75,76408.19,26.1,0.03624,4e-05,4.19785]
[1777558189158,36.75,76408.89,26.1,0.03625,4e-05,4.19954]
[1777558189468,36.75,76408.89,26.1,0.03625,4e-05,4.19954]
[1777558190166,36.74,76410.16,26.1,0.0363,4e-05,4.20348]
[1777558190299,36.74,76410.16,26.1,0.0363,4e-05,4.20348]
[1777558191172,36.74,76410.58,26.1,0.0363,4e-05,4.20406]
[1777558194600,36.73,76411.58,26.1,0.03631,4e-05,4.20479]
[1777558195206,36.73,76415.32,26.1,0.03645,4e-05,4.2185]
[1777558200244,36.72,76419.18,26.1,0.03659,4e-05,4.23159]
[1777558205275,36.72,76427.68,26.1,0.03693,4e-05,4.26403]
[1777558210311,36.71,76419.57,26.1,0.03654,4e-05,4.22693]
[1777558211521,36.71,76419.57,26.1,0.03654,4e-05,4.22693]
[1777558211525,36.68,76417.34,26.1,0.03632,4e-05,4.20614]
[1777558214452,36.59,76407.01,26.1,0.03557,4e-05,4.13479]
[1777558217370,36.54,76393.18,26.1,0.03483,4e-05,4.06251]
[1777558222405,36.53,76386.52,26.1,0.03452,4e-05,4.03282]
[1777558227444,36.52,76389.82,26.1,0.03461,4e-05,4.04176]
[1777558232486,36.51,76398.23,26.1,0.03488,4e-05,4.06698]
[1777558238112,36.5,76399.38,26.1,0.03489,4e-05,4.06832]
[1777558243563,36.49,76401.45,26.1,0.03493,4e-05,4.07171]
[1777558245575,36.49,76381.49,26.1,0.03411,4e-05,3.99243]
[1777558250615,36.48,76374.73,26.1,0.03381,4e-05,3.96348]
[1777558253632,36.47,76364.46,26.1,0.0334,4e-05,3.92274]
[1777558258667,36.47,76362.92,26.1,0.03331,4e-05,3.91424]
[1777558263703,36.46,76367.94,26.1,0.03348,4e-05,3.93073]
[1777558268740,36.45,76370.67,26.1,0.03356,4e-05,3.9384]
[1777558273773,36.44,76371.7,26.1,0.03357,4e-05,3.93965]
[1777558278809,36.44,76365.41,26.1,0.0333,4e-05,3.91315]
[1777558283843,36.43,76363.72,26.1,0.03321,4e-05,3.90436]
[1777558288879,36.42,76365.6,26.1,0.03326,4e-05,3.90907]
[1777558293915,36.42,76364.61,26.1,0.03316,4e-05,3.89949]
[1777558295946,36.42,76343.64,26.1,0.03236,4e-05,3.82037]
[1777558297390,36.42,76343.64,26.1,0.03236,4e-05,3.82037]
[1777558297952,36.41,76322.57,26.1,0.03156,4e-05,3.74127]
[1777558300279,36.41,76318.14,26.1,0.0314,4e-05,3.72483]
[1777558300370,36.41,76320.6,26.1,0.03149,4e-05,3.73367]
[1777558305999,36.41,76318.54,26.1,0.0314,4e-05,3.72495]
[1777558309042,36.41,76296.41,26.1,0.03059,4e-05,3.64408]
[1777558311247,36.41,76268.03,26.1,0.02958,4e-05,3.54283]
[1777558312199,36.41,76268.03,26.1,0.02958,4e-05,3.54283]
[1777558312325,36.41,76254.51,26.1,0.02911,3e-05,3.49526]
[1777558314147,36.41,76230.78,26.1,0.02829,3e-05,3.41295]
[1777558314611,36.41,76230.78,26.1,0.02829,3e-05,3.41295]
[1777558315380,36.41,76230.78,26.1,0.02829,3e-05,3.41295]
[1777558315145,36.41,76222.41,26.1,0.02802,3e-05,3.38466]
[1777558316199,36.41,76222.41,26.1,0.02802,3e-05,3.38466]
[1777558322196,36.41,76238.69,26.1,0.02859,3e-05,3.44287]
[1777558324209,36.42,76249.9,26.1,0.02898,3e-05,3.48232]
[1777558327230,36.42,76260.4,26.1,0.02935,3e-05,3.51961]
[1777558329244,36.42,76273.08,26.1,0.02979,4e-05,3.56461]
[1777558332265,36.42,76285.24,26.1,0.03023,4e-05,3.60805]
[1777558337329,36.42,76291.5,26.1,0.03045,4e-05,3.63022]
[1777558339322,36.42,76304.42,26.1,0.03091,4e-05,3.67668]
[1777558344357,36.41,76308.86,26.1,0.03107,4e-05,3.69207]
[1777558349394,36.41,76302.27,26.1,0.03082,4e-05,3.66758]
[1777558354428,36.41,76303.58,26.1,0.03084,4e-05,3.66834]
[1777558359463,36.41,76306.37,26.1,0.03093,4e-05,3.67782]
[1777558364498,36.41,76303.75,26.1,0.03083,4e-05,3.66767]
[1777558369533,36.41,76290.66,26.1,0.03035,4e-05,3.62015]
[1777558373563,36.41,76278.56,26.1,0.02992,4e-05,3.57696]
[1777558378599,36.41,76280.65,26.1,0.03,4e-05,3.58467]
[1777558383634,36.41,76278.7,26.1,0.02993,4e-05,3.57786]
[1777558384990,36.41,76266.52,26.1,0.02951,3e-05,3.53487]
[1777558390273,36.41,76269.41,26.1,0.02961,4e-05,3.54545]
[1777558395297,36.41,76272.97,26.1,0.02974,4e-05,3.55853]
[1777558396728,36.41,76295.26,26.1,0.03054,4e-05,3.63837]
[1777558401760,36.41,76294.75,26.1,0.03052,4e-05,3.63621]
[1777558406813,36.41,76304.88,26.1,0.03087,4e-05,3.67211]
[1777558411842,36.41,76307.47,26.1,0.03093,4e-05,3.67728]
[1777558415871,36.4,76320.38,26.1,0.0314,4e-05,3.72336]
[1777558419900,36.4,76332.59,26.1,0.03184,4e-05,3.76701]
[1777558424936,36.4,76337.41,26.1,0.032,4e-05,3.78305]
[1777558429969,36.39,76339.02,26.1,0.03204,4e-05,3.78717]
[1777558435012,36.39,76330.5,26.1,0.0317,4e-05,3.75395]
[1777558440040,36.38,76327.3,26.1,0.03157,4e-05,3.74065]
[1777558445075,36.38,76341.83,26.1,0.0321,4e-05,3.79284]
[1777558450110,36.37,76343.64,26.1,0.03214,4e-05,3.79772]
[1777558455150,36.37,76347.63,26.1,0.03228,4e-05,3.81068]
[1777558459185,36.36,76336.94,26.1,0.03186,4e-05,3.76954]
[1777558464218,36.36,76332.09,26.1,0.03166,4e-05,3.75021]
[1777558469248,36.35,76341.3,26.1,0.03199,4e-05,3.78278]
[1777558474285,36.35,76340.7,26.1,0.03193,4e-05,3.77562]
[1777558479578,36.35,76330.95,26.1,0.03155,4e-05,3.73857]
[1777558480326,36.35,76305.99,26.1,0.03064,4e-05,3.64718]
[1777558485361,36.34,76305.2,26.1,0.0306,4e-05,3.64391]
[1777558490396,36.34,76297.96,26.1,0.03034,4e-05,3.61749]
[1777558495432,36.34,76293.46,26.1,0.03018,4e-05,3.60119]
[1777558500466,36.34,76298.66,26.1,0.03036,4e-05,3.61962]
[1777558505502,36.34,76298.73,26.1,0.03036,4e-05,3.6196]
[1777558510542,36.34,76291.92,26.1,0.03011,4e-05,3.59486]
[1777558512555,36.34,76275.65,26.1,0.02954,4e-05,3.53701]
[1777558517588,36.34,76281.43,26.1,0.02974,4e-05,3.55781]
[1777558522623,36.34,76279.86,26.1,0.02969,4e-05,3.55259]
[1777558527658,36.34,76271.98,26.1,0.02942,3e-05,3.52513]
[1777558529672,36.35,76258.52,26.1,0.02895,3e-05,3.47818]
[1777558532693,36.35,76244.91,26.1,0.02847,3e-05,3.42829]
[1777558535715,36.35,76259.6,26.1,0.02898,3e-05,3.4801]
[1777558541119,36.35,76258.98,26.1,0.02897,3e-05,3.47867]
[1777558546792,36.35,76269.53,26.1,0.02934,3e-05,3.51688]
[1777558551827,36.36,76274.07,26.1,0.02951,4e-05,3.53339]
[1777558556862,36.36,76267.71,26.1,0.02929,3e-05,3.51159]
[1777558562292,36.36,76265.72,26.1,0.02923,3e-05,3.50526]
[1777558562320,36.36,76254.37,26.1,0.02884,3e-05,3.46571]
[1777558567940,36.36,76245.29,26.1,0.02854,3e-05,3.43541]
[1777558572984,36.37,76246.87,26.1,0.02861,3e-05,3.44225]
[1777558577013,36.37,76235.34,26.1,0.02823,3e-05,3.40364]
[1777558582047,36.38,76229.33,26.1,0.02805,3e-05,3.38513]
[1777558587310,36.38,76230.5,26.1,0.0281,3e-05,3.39066]
[1777558587648,36.38,76230.5,26.1,0.0281,3e-05,3.39066]
[1777558587650,36.38,76222.6,26.1,0.02784,3e-05,3.36404]
[1777558588419,36.38,76222.6,26.1,0.02784,3e-05,3.36404]
[1777558589112,36.38,76214.82,26.1,0.02758,3e-05,3.33798]
[1777558589212,36.39,76213.07,26.1,0.02753,3e-05,3.33251]
[1777558594485,36.39,76220.74,26.1,0.02778,3e-05,3.35715]
[1777558599052,36.4,76212.88,26.1,0.02754,3e-05,3.33239]
[1777558599190,36.4,76212.88,26.1,0.02754,3e-05,3.33239]
[1777558600349,36.4,76189.07,26.1,0.02677,3e-05,3.25338]
[1777558606242,36.41,76177.72,26.1,0.02643,3e-05,3.21914]
[1777558607442,36.41,76177.72,26.1,0.02643,3e-05,3.21914]
[1777558607475,36.41,76173.75,26.1,0.02631,3e-05,3.20668]
[1777558608697,36.41,76161.88,26.1,0.02594,3e-05,3.16843]
[1777558609700,36.41,76161.88,26.1,0.02594,3e-05,3.16843]
[1777558609711,36.41,76161.88,26.1,0.02594,3e-05,3.16843]
[1777558609803,36.41,76157.51,26.1,0.02581,3e-05,3.15483]
[1777558611464,36.41,76157.51,26.1,0.02581,3e-05,3.15483]
[1777558611526,36.42,76164.79,26.1,0.02605,3e-05,3.17924]
[1777558615732,36.42,76164.31,26.1,0.02606,3e-05,3.18041]
[1777558615772,36.43,76163.2,26.1,0.02603,3e-05,3.17744]
[1777558615874,36.43,76163.2,26.1,0.02603,3e-05,3.17744]
[1777558616133,36.43,76163.2,26.1,0.02603,3e-05,3.17744]
[1777558616329,36.43,76162.88,26.1,0.02602,3e-05,3.17639]
[1777558617334,36.43,76146.23,26.1,0.02551,3e-05,3.12368]
[1777558617870,36.43,76146.23,26.1,0.02551,3e-05,3.12368]
[1777558618342,36.43,76140.25,26.1,0.02533,3e-05,3.10519]
[1777558619906,36.43,76140.83,26.1,0.02536,3e-05,3.10784]
[1777558620386,36.43,76139.14,26.1,0.02531,3e-05,3.10241]
[1777558620933,36.43,76139.14,26.1,0.02531,3e-05,3.10241]
[1777558621449,36.43,76109.77,26.1,0.02441,3e-05,3.00922]
[1777558622399,36.44,76089.85,26.1,0.02384,3e-05,2.94879]
[1777558623883,36.44,76086.43,26.1,0.02374,3e-05,2.93884]
[1777558624130,36.44,76086.43,26.1,0.02374,3e-05,2.93884]
[1777558630354,36.45,76084.7,26.1,0.02373,3e-05,2.93712]
[1777558630727,36.45,76084.7,26.1,0.02373,3e-05,2.93712]
[1777558630729,36.45,76087.92,26.1,0.02383,3e-05,2.94767]
[1777558632160,36.46,76087.51,26.1,0.02382,3e-05,2.94703]
[1777558632454,36.46,76093.98,26.1,0.02402,3e-05,2.96766]
[1777558633353,36.46,76093.98,26.1,0.02402,3e-05,2.96766]
[1777558633460,36.46,76095.6,26.1,0.02407,3e-05,2.97325]
[1777558634356,36.46,76095.6,26.1,0.02407,3e-05,2.97325]
[1777558637327,36.47,76088.45,26.1,0.02388,3e-05,2.95272]
[1777558641532,36.47,76093.67,26.1,0.02405,3e-05,2.97112]
[1777558644904,36.48,76084.82,26.1,0.02383,3e-05,2.94755]
[1777558645546,36.49,76082.07,26.1,0.02376,3e-05,2.94006]
[1777558646556,36.49,76071.4,26.1,0.02346,3e-05,2.90833]
[1777558651587,36.5,76066.01,26.1,0.02331,3e-05,2.8923]
[1777558653603,36.5,76077.76,26.1,0.02366,3e-05,2.92951]
[1777558655642,36.51,76076.96,26.1,0.02365,3e-05,2.92765]
[1777558655671,36.51,76066.81,26.1,0.02336,3e-05,2.89722]
[1777558660651,36.52,76046.58,26.1,0.02282,3e-05,2.84044]
[1777558664679,36.54,76067.47,26.1,0.02346,3e-05,2.90836]
[1777558668707,36.55,76077.86,26.1,0.02381,3e-05,2.94435]
[1777558673745,36.57,76080.74,26.1,0.02394,3e-05,2.95822]
[1777558678779,36.58,76068.19,26.1,0.02362,3e-05,2.9246]
[1777558680793,36.59,76055.67,26.1,0.02328,3e-05,2.88855]
[1777558685839,36.6,76047.17,26.1,0.02307,3e-05,2.86588]
[1777558689861,36.6,76035.15,26.1,0.02275,3e-05,2.83191]
[1777558693891,36.61,76046.16,26.1,0.02308,3e-05,2.86706]
[1777558698925,36.62,76031.61,26.1,0.02269,3e-05,2.82606]
[1777558703959,36.63,76036.92,26.1,0.02287,3e-05,2.84459]
[1777558709908,36.64,76060.88,26.1,0.02359,3e-05,2.92124]
[1777558712436,36.65,76078.69,26.1,0.02411,3e-05,2.97542]
[1777558717869,36.66,76079.73,26.1,0.02418,3e-05,2.98227]
[1777558721095,36.67,76096.47,26.1,0.02471,3e-05,3.03823]
[1777558726123,36.68,76088.3,26.1,0.0245,3e-05,3.01645]
[1777558731160,36.69,76091.03,26.1,0.02462,3e-05,3.02838]
[1777558734312,36.7,76105.54,26.1,0.02509,3e-05,3.0774]
[1777558736234,36.71,76117.22,26.1,0.02546,3e-05,3.11608]
[1777558739895,36.71,76120.7,26.1,0.02558,3e-05,3.12861]
[1777558743244,36.72,76135.22,26.1,0.02607,3e-05,3.17876]
[1777558747365,36.73,76130.62,26.1,0.02594,3e-05,3.16568]
[1777558750294,36.73,76149.81,26.1,0.02657,3e-05,3.23044]
[1777558751932,36.73,76149.81,26.1,0.02657,3e-05,3.23044]
[1777558757910,36.74,76155.45,26.1,0.02678,3e-05,3.25218]
[1777558760365,36.75,76174.65,26.1,0.02742,3e-05,3.31763]
[1777558765400,36.75,76182.95,26.1,0.02771,3e-05,3.34712]
[1777558768116,36.76,76180.1,26.1,0.02762,3e-05,3.33822]
[1777558773456,36.76,76176.68,26.1,0.0275,3e-05,3.32563]
[1777558774218,36.76,76176.68,26.1,0.0275,3e-05,3.32563]
[1777558776177,36.76,76168.34,26.1,0.02724,3e-05,3.2985]
[1777558776184,36.76,76168.34,26.1,0.02724,3e-05,3.2985]
[1777558776442,36.76,76168.34,26.1,0.02724,3e-05,3.2985]
[1777558782519,36.77,76179.12,26.1,0.02762,3e-05,3.33699]
[1777558787555,36.78,76179.8,26.1,0.02766,3e-05,3.34098]
[1777558792592,36.78,76196.23,26.1,0.02822,3e-05,3.3982]
[1777558796621,36.78,76212.85,26.1,0.02879,3e-05,3.45596]
[1777558801655,36.79,76220.82,26.1,0.02907,3e-05,3.48421]
[1777558803494,36.79,76222.98,26.1,0.02914,3e-05,3.49181]
[1777558803673,36.79,76221.3,26.1,0.02909,3e-05,3.48611]
[1777558805686,36.79,76234.71,26.1,0.02955,3e-05,3.53298]
[1777558806727,36.79,76234.71,26.1,0.02955,3e-05,3.53298]
[1777558807341,36.79,76237.13,26.1,0.02964,3e-05,3.54149]
[1777558807765,36.79,76237.13,26.1,0.02964,3e-05,3.54149]
[1777558809660,36.79,76231.68,26.1,0.02945,3e-05,3.52249]
[1777558809761,36.79,76217.82,26.1,0.02897,3e-05,3.47446]
[1777558812922,36.79,76209.51,26.1,0.02869,3e-05,3.44609]
[1777558818780,36.79,76209.96,26.1,0.02872,3e-05,3.44892]
[1777558823815,36.8,76209.78,26.1,0.02872,3e-05,3.44919]
[1777558828855,36.8,76208.3,26.1,0.02868,3e-05,3.4449]
[1777558833891,36.8,76208.17,26.1,0.02866,3e-05,3.44216]
[1777558838926,36.8,76210.69,26.1,0.02875,3e-05,3.45178]
[1777558843963,36.81,76221.27,26.1,0.02912,3e-05,3.48908]
[1777558848998,36.81,76217.2,26.1,0.02899,3e-05,3.47557]
[1777558854041,36.81,76206.85,26.1,0.02864,3e-05,3.44074]
[1777558859069,36.81,76201.04,26.1,0.02846,3e-05,3.42204]
[1777558863106,36.82,76211.55,26.1,0.02883,3e-05,3.45897]
[1777558866095,36.82,76214.14,26.1,0.02892,3e-05,3.46827]
[1777558866122,36.82,76213.79,26.1,0.02891,3e-05,3.46724]
[1777558868294,36.82,76221.0,26.1,0.02916,3e-05,3.49248]
[1777558869139,36.82,76221.76,26.1,0.02918,3e-05,3.49525]
[1777558873936,36.82,76231.87,26.1,0.02954,3e-05,3.53085]
[1777558874176,36.82,76232.77,26.1,0.02957,3e-05,3.53406]
[1777558875796,36.82,76229.71,26.1,0.02946,3e-05,3.52346]
[1777558876190,36.82,76233.5,26.1,0.0296,3e-05,3.53674]
[1777558877354,36.82,76229.81,26.1,0.02947,3e-05,3.52394]
[1777558877583,36.82,76229.81,26.1,0.02947,3e-05,3.52394]
[1777558886260,36.82,76232.28,26.1,0.02955,3e-05,3.53247]
[1777558891298,36.82,76231.27,26.1,0.0295,3e-05,3.52597]
[1777558896332,36.82,76232.33,26.1,0.02954,3e-05,3.52993]
[1777558898086,36.82,76218.18,26.1,0.02905,3e-05,3.481]
[1777558898843,36.82,76200.83,26.1,0.02846,3e-05,3.42165]
[1777558904395,36.83,76200.09,26.1,0.02845,3e-05,3.42038]
[1777558909428,36.83,76202.74,26.1,0.02855,3e-05,3.43061]
[1777558914463,36.83,76206.24,26.1,0.02868,3e-05,3.44364]
[1777558919497,36.84,76209.63,26.1,0.0288,3e-05,3.45608]
[1777558924166,36.84,76196.68,26.1,0.02838,3e-05,3.41304]
[1777558924505,36.84,76196.68,26.1,0.02838,3e-05,3.41304]
[1777558924600,36.84,76166.62,26.1,0.02738,3e-05,3.31179]
[1777558931119,36.85,76172.48,26.1,0.0276,3e-05,3.33355]
[1777558935623,36.85,76158.43,26.1,0.02716,3e-05,3.28905]
[1777558940834,36.86,76155.33,26.1,0.02708,3e-05,3.28013]
[1777558946700,36.87,76155.61,26.1,0.02712,3e-05,3.28413]
[1777558950730,36.87,76166.51,26.1,0.02749,3e-05,3.32242]
[1777558955075,36.87,76169.34,26.1,0.02756,3e-05,3.32943]
[1777558958605,36.88,76179.88,26.1,0.02793,3e-05,3.36667]
[1777558959141,36.88,76179.88,26.1,0.02793,3e-05,3.36667]
[1777558964637,36.88,76197.09,26.1,0.02852,3e-05,3.42616]
[1777558967848,36.89,76212.06,26.1,0.02903,3e-05,3.47818]
[1777558972885,36.89,76216.79,26.1,0.0292,3e-05,3.495]
[1777558974420,36.89,76216.59,26.1,0.02919,3e-05,3.49441]
[1777558975014,36.89,76216.59,26.1,0.02919,3e-05,3.49441]
[1777558975082,36.89,76227.7,26.1,0.02958,3e-05,3.5332]
[1777558976913,36.89,76238.85,26.1,0.02997,4e-05,3.57227]
[1777558981492,36.89,76239.38,26.1,0.02998,4e-05,3.57397]
[1777558986984,36.89,76247.04,26.1,0.03025,4e-05,3.60071]
[1777558990181,36.89,76251.24,26.1,0.0304,4e-05,3.61532]
[1777558990225,36.89,76254.55,26.1,0.03052,4e-05,3.62706]
[1777558991112,36.89,76254.55,26.1,0.03052,4e-05,3.62706]
[1777558991154,36.89,76253.46,26.1,0.03048,4e-05,3.62308]
[1777558996619,36.88,76248.28,26.1,0.03029,4e-05,3.60423]
[1777559002094,36.88,76246.7,26.1,0.03023,4e-05,3.5983]
[1777559007126,36.88,76253.48,26.1,0.03046,4e-05,3.62198]
[1777559012161,36.88,76251.25,26.1,0.03036,4e-05,3.61041]
[1777559017195,36.88,76255.43,26.1,0.0305,4e-05,3.62483]
[1777559022231,36.88,76258.62,26.1,0.03061,4e-05,3.63552]
[1777559027266,36.88,76251.32,26.1,0.03034,4e-05,3.6091]
[1777559032304,36.88,76242.35,26.1,0.03002,4e-05,3.57719]
[1777559034573,36.88,76242.86,26.1,0.03004,4e-05,3.57895]
[1777559035325,36.88,76242.54,26.1,0.03003,4e-05,3.57781]
[1777559036654,36.88,76237.46,26.1,0.02985,3e-05,3.55996]
[1777559037324,36.88,76237.46,26.1,0.02985,3e-05,3.55996]
[1777559039353,36.88,76222.32,26.1,0.02932,3e-05,3.50675]
[1777559042283,36.88,76209.8,26.1,0.02889,3e-05,3.46351]
[1777559044404,36.88,76198.92,26.1,0.02853,3e-05,3.42637]
[1777559049627,36.88,76199.9,26.1,0.02856,3e-05,3.43005]
[1777559055484,36.88,76187.78,26.1,0.02816,3e-05,3.38953]
[1777559057496,36.88,76198.19,26.1,0.02851,3e-05,3.42505]
[1777559062530,36.88,76204.85,26.1,0.02874,3e-05,3.44796]
[1777559067565,36.88,76212.68,26.1,0.029,3e-05,3.47481]
[1777559072599,36.88,76211.51,26.1,0.02894,3e-05,3.46744]
[1777559077636,36.88,76209.03,26.1,0.02885,3e-05,3.45884]
[1777559082671,36.88,76208.41,26.1,0.02884,3e-05,3.45728]
[1777559087706,36.88,76208.65,26.1,0.02885,3e-05,3.45881]
[1777559089723,36.88,76221.88,26.1,0.02931,3e-05,3.50466]
[1777559091528,36.88,76224.78,26.1,0.02941,3e-05,3.51477]
[1777559092364,36.88,76224.78,26.1,0.02941,3e-05,3.51477]
[1777559099791,36.88,76218.85,26.1,0.0292,3e-05,3.49395]
[1777559102148,36.88,76218.64,26.1,0.02919,3e-05,3.49316]
[1777559105840,36.88,76197.83,26.1,0.02848,3e-05,3.42156]
[1777559110875,36.88,76196.01,26.1,0.02843,3e-05,3.41568]
[1777559115909,36.88,76205.88,26.1,0.02876,3e-05,3.44976]
[1777559120944,36.88,76204.42,26.1,0.02872,3e-05,3.44503]
[1777559124606,36.88,76206.25,26.1,0.02878,3e-05,3.45144]
[1777559130023,36.89,76208.59,26.1,0.02886,3e-05,3.45965]
[1777559130568,36.89,76208.59,26.1,0.02886,3e-05,3.45965]
[1777559132021,36.89,76191.47,26.1,0.02826,3e-05,3.39801]
[1777559135044,36.89,76177.77,26.1,0.02781,3e-05,3.35236]
[1777559140078,36.89,76176.23,26.1,0.02775,3e-05,3.34659]
[1777559143875,36.88,76172.79,26.1,0.02763,3e-05,3.33412]
[1777559147752,36.88,76165.89,26.1,0.0274,3e-05,3.31019]
[1777559150149,36.88,76155.24,26.1,0.02704,3e-05,3.27386]
[1777559153922,36.87,76160.66,26.1,0.02721,3e-05,3.29111]
[1777559155943,36.87,76161.06,26.1,0.02722,3e-05,3.29221]
[1777559157975,36.87,76159.16,26.1,0.02715,3e-05,3.28525]
[1777559159997,36.87,76162.93,26.1,0.02727,3e-05,3.29754]
[1777559165252,36.87,76155.2,26.1,0.02701,3e-05,3.27057]
[1777559170131,36.87,76159.32,26.1,0.02713,3e-05,3.28347]
[1777559170334,36.87,76159.32,26.1,0.02713,3e-05,3.28347]
[1777559173480,36.86,76143.99,26.1,0.02662,3e-05,3.23076]
[1777559179351,36.86,76142.44,26.1,0.02657,3e-05,3.22542]
[1777559182372,36.86,76153.51,26.1,0.02692,3e-05,3.26138]
[1777559187407,36.86,76153.97,26.1,0.02693,3e-05,3.26243]
[1777559192442,36.85,76156.37,26.1,0.02698,3e-05,3.26676]
[1777559197477,36.85,76154.08,26.1,0.0269,3e-05,3.25874]
[1777559202511,36.85,76145.91,26.1,0.02663,3e-05,3.23142]
[1777559207548,36.85,76142.85,26.1,0.02653,3e-05,3.22115]
[1777559212910,36.85,76139.9,26.1,0.02644,3e-05,3.21148]
[1777559213000,36.85,76106.57,26.1,0.0254,3e-05,3.10433]
[1777559218627,36.85,76104.35,26.1,0.02534,3e-05,3.09833]
[1777559222191,36.86,76089.4,26.1,0.02489,3e-05,3.05168]
[1777559224669,36.86,76100.81,26.1,0.02524,3e-05,3.08829]
[1777559229707,36.86,76101.75,26.1,0.02528,3e-05,3.0921]
[1777559234743,36.86,76107.3,26.1,0.02546,3e-05,3.11049]
[1777559237762,36.86,76118.59,26.1,0.02581,3e-05,3.14686]
[1777559242829,36.86,76113.84,26.1,0.02567,3e-05,3.13195]
[1777559248842,36.87,76104.17,26.1,0.02538,3e-05,3.10206]
[1777559253877,36.87,76104.73,26.1,0.02538,3e-05,3.10156]
[1777559259448,36.87,76106.42,26.1,0.02544,3e-05,3.10751]
[1777559264953,36.87,76116.61,26.1,0.02576,3e-05,3.14087]
[1777559267975,36.87,76127.66,26.1,0.0261,3e-05,3.17661]
[1777559273009,36.87,76127.87,26.1,0.02611,3e-05,3.17731]
[1777559278450,36.87,76131.32,26.1,0.02622,3e-05,3.18842]
[1777559278540,36.87,76143.99,26.1,0.02662,3e-05,3.22965]
[1777559283663,36.87,76154.15,26.1,0.02694,3e-05,3.26248]
[1777559285983,36.87,76155.35,26.1,0.02698,3e-05,3.26614]
[1777559287604,36.87,76173.56,26.1,0.02756,3e-05,3.32628]
[1777559289122,36.87,76184.23,26.1,0.02792,3e-05,3.36227]
[1777559294311,36.87,76178.1,26.1,0.02772,3e-05,3.34236]
[1777559299676,36.88,76183.77,26.1,0.02792,3e-05,3.36213]
[1777559302049,36.87,76183.88,26.1,0.02791,3e-05,3.36183]
[1777559307249,36.87,76187.21,26.1,0.028,3e-05,3.37099]
[1777559310180,36.86,76186.3,26.1,0.02797,3e-05,3.36721]
[1777559315305,36.87,76198.99,26.1,0.02837,3e-05,3.40793]
[1777559320349,36.87,76208.46,26.1,0.0287,3e-05,3.44113]
[1777559325374,36.87,76224.0,26.1,0.02924,3e-05,3.4956]
[1777559328396,36.87,76235.75,26.1,0.02965,3e-05,3.53675]
[1777559333431,36.87,76244.12,26.1,0.02995,4e-05,3.56624]
[1777559338469,36.87,76230.35,26.1,0.02947,3e-05,3.51812]
[1777559343504,36.88,76230.96,26.1,0.02949,3e-05,3.52058]
[1777559348540,36.88,76241.92,26.1,0.02988,4e-05,3.5592]
[1777559353574,36.88,76243.19,26.1,0.02992,4e-05,3.5638]
[1777559358610,36.88,76246.46,26.1,0.03004,4e-05,3.57526]
[1777559363645,36.88,76246.44,26.1,0.03003,4e-05,3.57495]
[1777559368680,36.88,76242.49,26.1,0.02989,4e-05,3.5608]
[1777559373715,36.87,76254.62,26.1,0.03029,4e-05,3.59991]
[1777559377301,36.87,76257.11,26.1,0.03038,4e-05,3.60843]
[1777559377743,36.87,76258.54,26.1,0.03043,4e-05,3.61338]
[1777559378750,36.87,76269.85,26.1,0.03083,4e-05,3.65353]
[1777559382769,36.87,76271.96,26.1,0.0309,4e-05,3.66031]
[1777559382783,36.87,76272.86,26.1,0.03093,4e-05,3.66335]
[1777559384674,36.87,76272.86,26.1,0.03093,4e-05,3.66335]
[1777559384694,36.87,76274.3,26.1,0.03098,4e-05,3.66832]
[1777559386335,36.87,76274.3,26.1,0.03098,4e-05,3.66812]
[1777559386433,36.87,76275.57,26.1,0.03102,4e-05,3.67248]
[1777559386974,36.87,76275.57,26.1,0.03102,4e-05,3.67248]
[1777559387027,36.87,76276.93,26.1,0.03107,4e-05,3.67716]
[1777559393207,36.86,76279.63,26.1,0.03115,4e-05,3.68582]
[1777559393333,36.86,76279.63,26.1,0.03115,4e-05,3.68582]
[1777559395876,36.86,76302.0,26.1,0.03196,4e-05,3.76595]
[1777559397094,36.86,76302.0,26.1,0.03196,4e-05,3.76595]
[1777559397501,36.86,76302.0,26.1,0.03196,4e-05,3.76595]
[1777559401919,36.86,76291.25,26.1,0.03155,4e-05,3.72487]
[1777559404759,36.86,76281.22,26.1,0.03118,4e-05,3.68863]
[1777559404940,36.86,76275.09,26.1,0.03096,4e-05,3.66625]
[1777559406954,36.85,76263.06,26.1,0.03052,4e-05,3.62301]
[1777559412298,36.85,76256.55,26.1,0.03029,4e-05,3.59962]
[1777559418035,36.85,76255.79,26.1,0.03026,4e-05,3.59654]
[1777559423253,36.85,76255.21,26.1,0.03023,4e-05,3.5942]
[1777559426091,36.85,76269.29,26.1,0.03073,4e-05,3.64399]
[1777559429111,36.85,76258.77,26.1,0.03035,4e-05,3.60615]
[1777559432133,36.85,76250.88,26.1,0.03005,4e-05,3.57486]
[1777559437167,36.85,76250.45,26.1,0.03003,4e-05,3.57316]
[1777559439181,36.85,76268.58,26.1,0.03067,4e-05,3.63727]
[1777559440322,36.85,76268.58,26.1,0.03067,4e-05,3.63727]
[1777559440338,36.85,76267.48,26.1,0.03063,4e-05,3.63321]
[1777559444534,36.85,76267.77,26.1,0.03064,4e-05,3.63388]
[1777559444580,36.85,76263.04,26.1,0.03047,4e-05,3.61693]
[1777559448173,36.85,76262.01,26.1,0.03043,4e-05,3.61296]
[1777559453281,36.84,76259.75,26.1,0.03034,4e-05,3.60451]
[1777559458316,36.84,76266.16,26.1,0.03057,4e-05,3.62683]
[1777559462375,36.84,76270.75,26.1,0.03073,4e-05,3.64292]
[1777559462462,36.84,76277.85,26.1,0.03098,4e-05,3.66822]
[1777559463398,36.84,76291.38,26.1,0.03147,4e-05,3.71688]
[1777559464597,36.84,76306.36,26.1,0.03202,4e-05,3.77126]
[1777559470500,36.84,76311.19,26.1,0.03219,4e-05,3.78728]
[1777559475695,36.83,76320.4,26.1,0.03251,4e-05,3.81939]
[1777559478848,36.83,76331.55,26.1,0.03292,4e-05,3.85945]
[1777559479435,36.83,76331.43,26.1,0.03291,4e-05,3.85852]
[1777559479515,36.83,76336.09,26.1,0.03308,4e-05,3.87539]
[1777559481511,36.82,76356.55,26.1,0.03386,4e-05,3.95115]
[1777559483669,36.82,76374.07,26.1,0.03453,4e-05,4.01649]
[1777559485840,36.81,76413.69,26.1,0.03611,4e-05,4.16861]
[1777559487553,36.81,76426.11,26.1,0.0366,4e-05,4.21564]
[1777559492588,36.79,76430.4,26.1,0.03669,4e-05,4.22353]
[1777559493595,36.79,76443.43,26.1,0.03722,4e-05,4.27429]
[1777559495617,36.79,76456.32,26.1,0.03774,4e-05,4.32359]
[1777559496627,36.78,76470.75,26.1,0.03835,4e-05,4.38071]
[1777559500644,36.76,76457.28,26.1,0.0377,4e-05,4.3196]
[1777559505678,36.69,76462.83,26.1,0.03763,4e-05,4.31342]
[1777559509707,36.68,76475.21,26.1,0.0381,4e-05,4.35843]
[1777559513737,36.66,76492.95,26.1,0.03881,4e-05,4.42549]
[1777559518774,36.64,76472.94,26.1,0.03788,4e-05,4.33705]
[1777559519778,36.64,76460.76,26.1,0.03735,4e-05,4.28671]
[1777559524814,36.63,76458.12,26.1,0.03717,4e-05,4.27043]
[1777559529852,36.61,76434.6,26.1,0.03614,4e-05,4.17153]
[1777559530872,36.61,76421.62,26.1,0.0356,4e-05,4.11962]
[1777559532874,36.6,76410.96,26.1,0.03515,4e-05,4.07644]
[1777559534887,36.6,76422.75,26.1,0.03561,4e-05,4.1208]
[1777559539922,36.59,76417.71,26.1,0.03536,4e-05,4.097]
[1777559543950,36.58,76434.82,26.1,0.03602,4e-05,4.16073]
[1777559548985,36.57,76428.38,26.1,0.03571,4e-05,4.13097]
[1777559554023,36.56,76425.02,26.1,0.0355,4e-05,4.10993]
[1777559559061,36.55,76411.49,26.1,0.03491,4e-05,4.05325]
[1777559564098,36.54,76418.76,26.1,0.03517,4e-05,4.07786]
[1777559565477,36.53,76430.96,26.1,0.03566,4e-05,4.12473]
[1777559571149,36.52,76434.35,26.1,0.03574,4e-05,4.1331]
[1777559576182,36.51,76436.75,26.1,0.03579,4e-05,4.13831]
[1777559581628,36.5,76439.71,26.1,0.03588,4e-05,4.14649]
[1777559587260,36.48,76435.64,26.1,0.03565,4e-05,4.12442]
[1777559592295,36.47,76431.99,26.1,0.03545,4e-05,4.10571]
[1777559597333,36.46,76433.66,26.1,0.03548,4e-05,4.10792]
[1777559601359,36.45,76416.93,26.1,0.03477,4e-05,4.03934]
[1777559602222,36.45,76416.93,26.1,0.03477,4e-05,4.03934]
[1777559602794,36.45,76416.93,26.1,0.03477,4e-05,4.03934]
[1777559608453,36.44,76417.68,26.1,0.03475,4e-05,4.03805]
[1777559616464,36.39,76423.38,26.1,0.03476,4e-05,4.03805]
[1777559618481,36.39,76435.57,26.1,0.03523,4e-05,4.08411]
[1777559620362,36.38,76433.84,26.1,0.03515,4e-05,4.07653]
[1777559620498,36.38,76424.3,26.1,0.03477,4e-05,4.03934]
[1777559621298,36.38,76424.3,26.1,0.03477,4e-05,4.03934]
[1777559621503,36.38,76403.49,26.1,0.03394,4e-05,3.95902]
[1777559622109,36.38,76403.49,26.1,0.03394,4e-05,3.95902]
[1777559622859,36.38,76404.96,26.1,0.03399,4e-05,3.96388]
[1777559628393,36.37,76401.2,26.1,0.0338,4e-05,3.94533]
[1777559630894,36.37,76390.78,26.1,0.03338,4e-05,3.90454]
[1777559634340,36.36,76388.85,26.1,0.03329,4e-05,3.89521]
[1777559634596,36.36,76380.52,26.1,0.03296,4e-05,3.86327]
[1777559635481,36.36,76380.52,26.1,0.03296,4e-05,3.86327]
[1777559635603,36.36,76375.55,26.1,0.03276,4e-05,3.84416]
[1777559639053,36.36,76374.02,26.1,0.0327,4e-05,3.83759]
[1777559639328,36.36,76368.98,26.1,0.0325,4e-05,3.81834]
[1777559639630,36.35,76369.01,26.1,0.0325,4e-05,3.81809]
[1777559641646,36.35,76356.28,26.1,0.03198,4e-05,3.76761]
[1777559643660,36.34,76340.22,26.1,0.03136,4e-05,3.70607]
[1777559645691,36.34,76320.41,26.1,0.03063,4e-05,3.63381]
[1777559646461,36.34,76320.41,26.1,0.03063,4e-05,3.63381]
[1777559646687,36.34,76319.04,26.1,0.03058,4e-05,3.62881]
[1777559647686,36.34,76319.04,26.1,0.03058,4e-05,3.62881]
[1777559647877,36.34,76319.04,26.1,0.03058,4e-05,3.62881]
[1777559650240,36.34,76309.34,26.1,0.03023,4e-05,3.59384]
[1777559651001,36.34,76309.34,26.1,0.03023,4e-05,3.59384]
[1777559650717,36.34,76305.79,26.1,0.03011,4e-05,3.58116]
[1777559651723,36.34,76302.59,26.1,0.02999,4e-05,3.56978]
[1777559652508,36.34,76302.59,26.1,0.02999,4e-05,3.56978]
[1777559652731,36.34,76303.86,26.1,0.03004,4e-05,3.57436]
[1777559653355,36.34,76303.86,26.1,0.03004,4e-05,3.57436]
[1777559653737,36.34,76305.85,26.1,0.03011,4e-05,3.5815]
[1777559654350,36.34,76305.85,26.1,0.03011,4e-05,3.5815]
[1777559654745,36.34,76309.87,26.1,0.03025,4e-05,3.5959]
[1777559659779,36.34,76308.94,26.1,0.03022,4e-05,3.59261]
[1777559660486,36.34,76308.94,26.1,0.03022,4e-05,3.59261]
[1777559660500,36.34,76308.94,26.1,0.03022,4e-05,3.59261]
[1777559660787,36.34,76305.52,26.1,0.0301,4e-05,3.5804]
[1777559661180,36.34,76305.52,26.1,0.0301,4e-05,3.5804]
[1777559661672,36.34,76305.52,26.1,0.0301,4e-05,3.5804]
[1777559667512,36.34,76303.08,26.1,0.03001,4e-05,3.57187]
[1777559667835,36.34,76303.91,26.1,0.03004,4e-05,3.57486]
[1777559668503,36.34,76303.91,26.1,0.03004,4e-05,3.57486]
[1777559669092,36.34,76296.61,26.1,0.02978,4e-05,3.5489]
[1777559670342,36.34,76296.61,26.1,0.02978,4e-05,3.54897]
[1777559670855,36.34,76279.66,26.1,0.02919,3e-05,3.48927]
[1777559671733,36.34,76279.66,26.1,0.02919,3e-05,3.48927]
[1777559671863,36.34,76276.5,26.1,0.02906,3e-05,3.47513]
[1777559673877,36.34,76259.2,26.1,0.02846,3e-05,3.4154]
[1777559678913,36.35,76249.56,26.1,0.02815,3e-05,3.38345]
[1777559683947,36.35,76246.74,26.1,0.02805,3e-05,3.37359]
[1777559686969,36.34,76257.84,26.1,0.02842,3e-05,3.41103]
[1777559692008,36.34,76261.43,26.1,0.02853,3e-05,3.42199]
[1777559696031,36.34,76249.89,26.1,0.02813,3e-05,3.38121]
[1777559701066,36.33,76260.1,26.1,0.02846,3e-05,3.4152]
[1777559702072,36.33,76271.12,26.1,0.02884,3e-05,3.45312]
[1777559704589,36.33,76273.72,26.1,0.02892,3e-05,3.46148]
[1777559705094,36.33,76268.81,26.1,0.02875,3e-05,3.44404]
[1777559709123,36.33,76256.6,26.1,0.02832,3e-05,3.40066]
[1777559713151,36.32,76244.02,26.1,0.02788,3e-05,3.35663]
[1777559718186,36.32,76247.52,26.1,0.02799,3e-05,3.36768]
[1777559723221,36.32,76244.81,26.1,0.02789,3e-05,3.3573]
[1777559727126,36.31,76261.47,26.1,0.02844,3e-05,3.41353]
[1777559729264,36.31,76272.04,26.1,0.0288,3e-05,3.44954]
[1777559732542,36.31,76274.85,26.1,0.02886,3e-05,3.45538]
[1777559732597,36.31,76278.11,26.1,0.02897,3e-05,3.46639]
[1777559734299,36.31,76278.5,26.1,0.02898,3e-05,3.46736]
[1777559734371,36.31,76283.06,26.1,0.02914,3e-05,3.48291]
[1777559736623,36.31,76283.29,26.1,0.02914,3e-05,3.4833]
[1777559736715,36.3,76291.38,26.1,0.02942,4e-05,3.51088]
[1777559742361,36.3,76303.29,26.1,0.02981,4e-05,3.55064]
[1777559747394,36.29,76309.92,26.1,0.03002,4e-05,3.57157]
[1777559752429,36.29,76317.66,26.1,0.0303,4e-05,3.59936]
[1777559757465,36.29,76317.38,26.1,0.03029,4e-05,3.59833]
[1777559760699,36.29,76322.05,26.1,0.03046,4e-05,3.61513]
[1777559760730,36.29,76322.05,26.1,0.03046,4e-05,3.61513]
[1777559760838,36.29,76322.05,26.1,0.03046,4e-05,3.61513]
[1777559760878,36.29,76322.94,26.1,0.03049,4e-05,3.61832]
[1777559762692,36.29,76322.48,26.1,0.03047,4e-05,3.61666]
[1777559762767,36.29,76327.21,26.1,0.03064,4e-05,3.63365]
[1777559764728,36.29,76326.86,26.1,0.03063,4e-05,3.63232]
[1777559764826,36.29,76328.17,26.1,0.03068,4e-05,3.637]
[1777559767534,36.29,76305.07,26.1,0.02984,4e-05,3.5539]
[1777559772568,36.29,76303.82,26.1,0.0298,4e-05,3.54987]
[1777559777605,36.29,76306.24,26.1,0.02989,4e-05,3.55884]
[1777559781216,36.29,76307.3,26.1,0.02993,4e-05,3.56276]
[1777559781632,36.29,76307.54,26.1,0.02994,4e-05,3.56375]
[1777559787111,36.29,76304.28,26.1,0.02983,4e-05,3.55244]
[1777559791702,36.29,76285.31,26.1,0.02915,3e-05,3.4832]
[1777559795731,36.3,76274.98,26.1,0.02879,3e-05,3.44722]
[1777559798168,36.29,76264.37,26.1,0.02842,3e-05,3.4103]
[1777559800766,36.29,76250.12,26.1,0.02793,3e-05,3.36062]
[1777559802781,36.29,76236.73,26.1,0.02748,3e-05,3.31434]
[1777559807815,36.29,76235.5,26.1,0.02743,3e-05,3.30944]
[1777559811845,36.29,76250.67,26.1,0.02793,3e-05,3.36032]
[1777559816880,36.28,76245.44,26.1,0.02774,3e-05,3.34124]
[1777559821915,36.28,76244.03,26.1,0.02768,3e-05,3.3354]
[1777559824188,36.28,76228.64,26.1,0.02717,3e-05,3.28281]
[1777559825943,36.28,76214.64,26.1,0.02671,3e-05,3.23578]
[1777559827983,36.28,76191.06,26.1,0.02595,3e-05,3.15802]
[1777559828966,36.28,76179.89,26.1,0.0256,3e-05,3.12162]
[1777559834001,36.29,76175.76,26.1,0.02551,3e-05,3.11188]
[1777559839045,36.3,76176.61,26.1,0.02556,3e-05,3.11691]
[1777559844081,36.3,76182.16,26.1,0.02574,3e-05,3.13557]
[1777559848109,36.3,76168.38,26.1,0.02531,3e-05,3.09142]
[1777559853144,36.31,76163.96,26.1,0.02517,3e-05,3.07656]
[1777559858180,36.32,76152.87,26.1,0.02487,3e-05,3.04555]
[1777559863214,36.34,76165.83,26.1,0.02533,3e-05,3.09246]
[1777559865230,36.34,76178.05,26.1,0.02571,3e-05,3.13215]
[1777559870266,36.34,76175.59,26.1,0.02564,3e-05,3.12458]
[1777559874292,36.34,76187.43,26.1,0.02601,3e-05,3.1634]
[1777559879328,36.34,76194.88,26.1,0.02625,3e-05,3.18782]
[1777559881344,36.34,76182.34,26.1,0.02585,3e-05,3.14679]
[1777559884361,36.34,76168.96,26.1,0.02544,3e-05,3.10369]
[1777559889399,36.34,76183.87,26.1,0.02591,3e-05,3.15254]
[1777559891413,36.34,76194.63,26.1,0.02625,3e-05,3.18781]
[1777559896451,36.34,76197.08,26.1,0.02633,3e-05,3.19574]
[1777559901486,36.34,76206.81,26.1,0.02664,3e-05,3.22751]
[1777559906520,36.34,76208.11,26.1,0.02667,3e-05,3.23125]
[1777559911557,36.34,76207.85,26.1,0.02664,3e-05,3.2267]
[1777559916592,36.34,76200.16,26.1,0.02638,3e-05,3.20066]
[1777559921627,36.33,76202.1,26.1,0.02644,3e-05,3.20666]
[1777559926662,36.33,76202.62,26.1,0.02645,3e-05,3.2079]
[1777559931705,36.33,76209.02,26.1,0.02665,3e-05,3.22856]
[1777559935734,36.33,76189.95,26.1,0.02602,3e-05,3.16402]
[1777559940770,36.33,76194.04,26.1,0.02615,3e-05,3.17734]
[1777559943100,36.33,76178.85,26.1,0.02567,3e-05,3.12768]
[1777559944797,36.33,76165.97,26.1,0.02527,3e-05,3.08612]
[1777559949833,36.33,76175.7,26.1,0.02558,3e-05,3.11811]
[1777559954879,36.33,76174.58,26.1,0.02555,3e-05,3.11485]
[1777559957901,36.33,76164.12,26.1,0.02523,3e-05,3.08146]
[1777559962936,36.33,76158.86,26.1,0.02507,3e-05,3.06573]
[1777559968345,36.34,76164.53,26.1,0.02526,3e-05,3.08475]
[1777559975357,36.34,76155.22,26.1,0.02496,3e-05,3.05304]
[1777559983075,36.34,76170.78,26.1,0.02545,3e-05,3.10427]
[1777559986096,36.34,76159.07,26.1,0.02509,3e-05,3.06708]
[1777559991131,36.35,76165.39,26.1,0.0253,3e-05,3.08812]
[1777559996170,36.35,76168.48,26.1,0.0254,3e-05,3.09865]
[1777560000194,36.35,76179.02,26.1,0.02573,3e-05,3.13313]
[1777560005224,36.35,76177.52,26.1,0.02569,3e-05,3.12853]
[1777560005378,36.35,76190.34,26.1,0.02609,3e-05,3.17034]
[1777560007391,36.35,76217.83,26.1,0.02698,3e-05,3.26153]
[1777560009459,36.35,76232.77,26.1,0.02748,3e-05,3.31185]
[1777560015157,36.35,76242.49,26.1,0.02779,3e-05,3.34418]
[1777560020344,36.34,76239.65,26.1,0.02768,3e-05,3.33289]
[1777560025378,36.34,76228.57,26.1,0.0273,3e-05,3.29436]
[1777560029407,36.34,76214.05,26.1,0.02682,3e-05,3.24507]
[1777560034443,36.34,76218.62,26.1,0.02694,3e-05,3.25667]
[1777560039532,36.34,76224.23,26.1,0.02712,3e-05,3.27503]
[1777560044716,36.33,76230.06,26.1,0.0273,3e-05,3.29387]
[1777560050557,36.34,76221.65,26.1,0.02703,3e-05,3.26604]
[1777560055590,36.34,76222.04,26.1,0.02707,3e-05,3.27018]
[1777560060625,36.35,76220.38,26.1,0.02704,3e-05,3.26727]
[1777560062639,36.36,76201.38,26.1,0.02644,3e-05,3.20522]
[1777560065664,36.36,76216.32,26.1,0.02694,3e-05,3.25666]
[1777560066743,36.36,76229.52,26.1,0.02738,3e-05,3.30143]
[1777560072714,36.37,76222.0,26.1,0.02716,3e-05,3.27901]
[1777560077748,36.38,76222.01,26.1,0.02719,3e-05,3.28153]
[1777560082782,36.39,76219.13,26.1,0.02712,3e-05,3.27443]
[1777560086512,36.39,76231.24,26.1,0.02754,3e-05,3.31712]
[1777560087828,36.39,76247.4,26.1,0.02808,3e-05,3.37248]
[1777560090854,36.4,76260.99,26.1,0.02855,3e-05,3.42031]
[1777560095856,36.4,76271.77,26.1,0.02891,3e-05,3.45563]
[1777560101925,36.4,76265.21,26.1,0.0287,3e-05,3.43461]
[1777560106957,36.41,76266.77,26.1,0.02877,3e-05,3.44142]
[1777560111992,36.41,76271.9,26.1,0.02896,3e-05,3.46061]
[1777560117043,36.41,76276.18,26.1,0.02912,3e-05,3.47672]
[1777560119043,36.42,76287.47,26.1,0.02952,4e-05,3.51678]
[1777560124078,36.42,76293.4,26.1,0.02974,4e-05,3.53846]
[1777560126528,36.42,76279.47,26.1,0.02925,3e-05,3.4897]
[1777560132135,36.42,76279.29,26.1,0.02926,3e-05,3.49017]
[1777560137172,36.42,76278.09,26.1,0.02922,3e-05,3.48678]
[1777560142206,36.43,76280.83,26.1,0.02933,3e-05,3.49723]
[1777560147241,36.43,76279.92,26.1,0.0293,3e-05,3.49475]
[1777560152276,36.43,76282.07,26.1,0.02936,4e-05,3.49964]
[1777560157310,36.43,76287.06,26.1,0.02954,4e-05,3.51784]
[1777560162345,36.43,76286.55,26.1,0.02953,4e-05,3.51656]
[1777560166374,36.44,76273.43,26.1,0.02907,3e-05,3.47107]
[1777560171409,36.44,76266.38,26.1,0.02884,3e-05,3.44755]
[1777560176444,36.44,76257.32,26.1,0.02854,3e-05,3.41749]
[1777560181482,36.44,76268.73,26.1,0.02894,3e-05,3.45785]
[1777560184503,36.45,76279.92,26.1,0.02934,3e-05,3.49784]
[1777560189538,36.45,76288.94,26.1,0.02967,4e-05,3.53047]
[1777560194575,36.45,76291.33,26.1,0.02976,4e-05,3.53955]
[1777560196152,36.45,76291.92,26.1,0.02978,4e-05,3.54174]
[1777560198171,36.45,76302.47,26.1,0.03015,4e-05,3.57936]
[1777560204645,36.45,76301.49,26.1,0.03012,4e-05,3.57606]
[1777560208677,36.45,76290.01,26.1,0.02972,4e-05,3.53554]
[1777560210058,36.45,76289.4,26.1,0.0297,4e-05,3.53349]
[1777560210709,36.45,76289.4,26.1,0.0297,4e-05,3.53349]
[1777560216904,36.46,76292.21,26.1,0.02977,4e-05,3.54072]
[1777560217699,36.46,76288.06,26.1,0.02963,4e-05,3.52616]
[1777560223779,36.46,76289.73,26.1,0.02969,4e-05,3.53271]
[1777560228814,36.46,76288.21,26.1,0.02965,4e-05,3.52779]
[1777560229935,36.46,76288.21,26.1,0.02965,4e-05,3.52779]
[1777560230569,36.46,76286.43,26.1,0.02958,4e-05,3.52162]
[1777560235865,36.46,76286.71,26.1,0.0296,4e-05,3.52328]
[1777560239891,36.46,76275.93,26.1,0.02923,3e-05,3.4859]
[1777560244927,36.47,76256.72,26.1,0.02857,3e-05,3.42007]
[1777560249962,36.47,76265.98,26.1,0.02891,3e-05,3.45357]
[1777560254998,36.47,76274.36,26.1,0.02921,3e-05,3.48368]
[1777560260043,36.47,76275.24,26.1,0.02925,3e-05,3.4876]
[1777560264490,36.48,76286.88,26.1,0.02966,4e-05,3.52911]
[1777560268336,36.48,76292.7,26.1,0.02987,4e-05,3.54995]
[1777560268355,36.48,76292.7,26.1,0.02987,4e-05,3.54995]
[1777560268456,36.48,76292.2,26.1,0.02985,4e-05,3.54822]
[1777560274135,36.48,76299.26,26.1,0.03008,4e-05,3.57008]
[1777560279878,36.48,76308.42,26.1,0.0304,4e-05,3.60262]
[1777560281204,36.48,76312.52,26.1,0.03055,4e-05,3.61718]
[1777560283967,36.48,76306.36,26.1,0.03033,4e-05,3.59494]
[1777560284206,36.48,76303.47,26.1,0.03022,4e-05,3.58455]
[1777560288326,36.48,76303.16,26.1,0.03021,4e-05,3.58339]
[1777560288338,36.48,76303.06,26.1,0.03021,4e-05,3.58301]
[1777560294224,36.48,76299.28,26.1,0.03007,4e-05,3.56947]
[1777560294399,36.48,76299.28,26.1,0.03007,4e-05,3.56947]
[1777560295019,36.48,76292.06,26.1,0.02981,4e-05,3.54383]
[1777560295284,36.48,76292.06,26.1,0.02981,4e-05,3.54384]
[1777560299376,36.48,76290.43,26.1,0.02976,4e-05,3.53822]
[1777560299452,36.48,76285.33,26.1,0.02958,4e-05,3.52026]
[1777560300379,36.48,76285.33,26.1,0.02958,4e-05,3.52026]
[1777560300550,36.48,76285.33,26.1,0.02958,4e-05,3.52026]
[1777560301415,36.48,76282.52,26.1,0.02948,4e-05,3.51044]
[1777560301430,36.48,76279.4,26.1,0.02937,4e-05,3.49956]
[1777560302212,36.48,76279.4,26.1,0.02937,4e-05,3.49956]
[1777560302333,36.48,76279.4,26.1,0.02937,4e-05,3.49966]
[1777560304347,36.48,76290.88,26.1,0.02978,4e-05,3.54033]
[1777560305408,36.48,76290.88,26.1,0.02978,4e-05,3.54033]
[1777560305417,36.48,76295.8,26.1,0.02995,4e-05,3.55781]
[1777560306210,36.48,76295.8,26.1,0.02995,4e-05,3.55781]
[1777560306361,36.48,76295.76,26.1,0.02995,4e-05,3.55767]
[1777560307530,36.48,76295.76,26.1,0.02995,4e-05,3.55767]
[1777560307541,36.48,76294.66,26.1,0.02991,4e-05,3.55377]
[1777560308330,36.48,76294.66,26.1,0.02991,4e-05,3.55377]
[1777560308384,36.48,76294.57,26.1,0.02991,4e-05,3.55346]
[1777560313413,36.48,76287.33,26.1,0.02965,4e-05,3.52782]
[1777560314742,36.48,76287.33,26.1,0.02965,4e-05,3.52782]
[1777560314772,36.48,76285.21,26.1,0.02958,4e-05,3.52046]
[1777560318547,36.48,76287.34,26.1,0.02966,4e-05,3.5281]
[1777560318549,36.48,76289.51,26.1,0.02973,4e-05,3.53581]
[1777560319943,36.48,76289.51,26.1,0.02973,4e-05,3.53581]
[1777560320007,36.48,76288.77,26.1,0.02971,4e-05,3.53328]
[1777560322737,36.48,76289.44,26.1,0.02973,4e-05,3.53569]
[1777560322799,36.48,76280.02,26.1,0.0294,4e-05,3.50261]
[1777560324773,36.48,76279.65,26.1,0.02939,4e-05,3.50131]
[1777560324830,36.48,76282.82,26.1,0.0295,4e-05,3.51262]
[1777560326346,36.48,76282.42,26.1,0.02949,4e-05,3.51122]
[1777560326946,36.48,76282.42,26.1,0.02949,4e-05,3.51122]
[1777560327705,36.48,76289.64,26.1,0.02974,4e-05,3.53678]
[1777560327732,36.48,76289.64,26.1,0.02974,4e-05,3.53678]
[1777560329112,36.48,76290.46,26.1,0.02977,4e-05,3.5397]
[1777560329787,36.48,76290.46,26.1,0.02977,4e-05,3.5397]
[1777560330481,36.48,76296.04,26.1,0.02997,4e-05,3.55946]
[1777560330530,36.48,76295.99,26.1,0.02997,4e-05,3.55928]
[1777560332558,36.48,76296.48,26.1,0.02996,4e-05,3.5577]
[1777560332835,36.48,76296.48,26.1,0.02996,4e-05,3.5577]
[1777560334108,36.48,76297.77,26.1,0.03,4e-05,3.56221]
[1777560334558,36.48,76308.41,26.1,0.03039,4e-05,3.60015]
[1777560336109,36.48,76309.15,26.1,0.03041,4e-05,3.60271]
[1777560339594,36.48,76290.81,26.1,0.02975,4e-05,3.53713]
[1777560342507,36.48,76284.74,26.1,0.02954,4e-05,3.51577]
[1777560342614,36.48,76285.97,26.1,0.02958,4e-05,3.52016]
[1777560347649,36.48,76281.56,26.1,0.02943,4e-05,3.50492]
[1777560348455,36.48,76281.56,26.1,0.02943,4e-05,3.50492]
[1777560348926,36.48,76281.56,26.1,0.02943,4e-05,3.50492]
[1777560349732,36.48,76263.88,26.1,0.02882,3e-05,3.44335]
[1777560350575,36.48,76263.88,26.1,0.02882,3e-05,3.44335]
[1777560350676,36.48,76264.09,26.1,0.02883,3e-05,3.44418]
[1777560351312,36.48,76264.09,26.1,0.02883,3e-05,3.44418]
[1777560351690,36.48,76255.46,26.1,0.02853,3e-05,3.41472]
[1777560355719,36.48,76277.61,26.1,0.02931,3e-05,3.49244]
[1777560356523,36.48,76277.61,26.1,0.02931,3e-05,3.49244]
[1777560356720,36.48,76286.34,26.1,0.02961,4e-05,3.52324]
[1777560358811,36.48,76283.09,26.1,0.0295,4e-05,3.51184]
[1777560358820,36.48,76279.26,26.1,0.02937,4e-05,3.49844]
[1777560361080,36.48,76278.97,26.1,0.02936,4e-05,3.49749]
[1777560361905,36.48,76283.04,26.1,0.0295,4e-05,3.51197]
[1777560364782,36.48,76294.53,26.1,0.02991,4e-05,3.55269]
[1777560368822,36.48,76314.56,26.1,0.03063,4e-05,3.62397]
[1777560373852,36.48,76308.5,26.1,0.0304,4e-05,3.60178]
[1777560378887,36.48,76311.44,26.1,0.03051,4e-05,3.61203]
[1777560380885,36.48,76308.59,26.1,0.0304,4e-05,3.60174]
[1777560380981,36.48,76306.32,26.1,0.03032,4e-05,3.59356]
[1777560381227,36.48,76306.32,26.1,0.03032,4e-05,3.59356]
[1777560381910,36.48,76305.95,26.1,0.03031,4e-05,3.5922]
[1777560383899,36.48,76300.57,26.1,0.03011,4e-05,3.57297]
[1777560383923,36.48,76299.61,26.1,0.03008,4e-05,3.56956]
[1777560387366,36.48,76303.3,26.1,0.03021,4e-05,3.58265]
[1777560388049,36.48,76303.3,26.1,0.03021,4e-05,3.58265]
[1777560388626,36.48,76302.91,26.1,0.0302,4e-05,3.58123]
[1777560388958,36.48,76302.54,26.1,0.03018,4e-05,3.57989]
[1777560389501,36.48,76302.54,26.1,0.03018,4e-05,3.57989]
[1777560389965,36.48,76301.84,26.1,0.03016,4e-05,3.57737]
[1777560390345,36.48,76301.84,26.1,0.03016,4e-05,3.57737]
[1777560390983,36.48,76301.84,26.1,0.03016,4e-05,3.57737]
[1777560393163,36.48,76297.09,26.1,0.02996,4e-05,3.55712]
[1777560393814,36.48,76297.09,26.1,0.02996,4e-05,3.55712]
[1777560396299,36.48,76300.32,26.1,0.03008,4e-05,3.56861]
[1777560397017,36.48,76303.86,26.1,0.0302,4e-05,3.58121]
[1777560399031,36.48,76315.99,26.1,0.03064,4e-05,3.62456]
[1777560404071,36.48,76324.81,26.1,0.03095,4e-05,3.6559]
[1777560405073,36.48,76336.45,26.1,0.03138,4e-05,3.69785]
[1777560406083,36.48,76347.48,26.1,0.03179,4e-05,3.73828]
[1777560409657,36.48,76350.44,26.1,0.03189,4e-05,3.74825]
[1777560410114,36.47,76372.6,26.1,0.03272,4e-05,3.82981]
[1777560410827,36.47,76372.6,26.1,0.03272,4e-05,3.82981]
[1777560411153,36.47,76391.54,26.1,0.03345,4e-05,3.90116]
[1777560415147,36.47,76375.51,26.1,0.03281,4e-05,3.83857]
[1777560417161,36.47,76361.15,26.1,0.03225,4e-05,3.78413]
[1777560419173,36.46,76343.1,26.1,0.03157,4e-05,3.71687]
[1777560423671,36.46,76339.95,26.1,0.03145,4e-05,3.70461]
[1777560423814,36.46,76339.95,26.1,0.03145,4e-05,3.70461]
[1777560428236,36.46,76350.72,26.1,0.03183,4e-05,3.74238]
[1777560433152,36.45,76349.81,26.1,0.03179,4e-05,3.73842]
[1777560433640,36.45,76348.4,26.1,0.03173,4e-05,3.73293]
[1777560437073,36.45,76339.43,26.1,0.03139,4e-05,3.6992]
[1777560437170,36.45,76341.17,26.1,0.03145,4e-05,3.70506]
[1777560437643,36.45,76341.17,26.1,0.03145,4e-05,3.70506]
[1777560437745,36.45,76339.87,26.1,0.0314,4e-05,3.70007]
[1777560439699,36.45,76339.87,26.1,0.0314,4e-05,3.70007]
[1777560439709,36.45,76336.6,26.1,0.03127,4e-05,3.68764]
[1777560444986,36.45,76330.45,26.1,0.03104,4e-05,3.66462]
[1777560445009,36.44,76316.94,26.1,0.03054,4e-05,3.61542]
[1777560445672,36.44,76316.94,26.1,0.03054,4e-05,3.61542]
[1777560445759,36.44,76324.67,26.1,0.03082,4e-05,3.64318]
[1777560449388,36.44,76336.49,26.1,0.03125,4e-05,3.68556]
[1777560454015,36.44,76334.92,26.1,0.03116,4e-05,3.67589]
[1777560454100,36.44,76323.16,26.1,0.03073,4e-05,3.63308]
[1777560454632,36.44,76323.16,26.1,0.03073,4e-05,3.63308]
[1777560454677,36.44,76320.95,26.1,0.03065,4e-05,3.62498]
[1777560460462,36.44,76318.77,26.1,0.03056,4e-05,3.61673]
[1777560466505,36.44,76322.23,26.1,0.03069,4e-05,3.62894]
[1777560469526,36.44,76334.77,26.1,0.03114,4e-05,3.67423]
[1777560471094,36.44,76345.64,26.1,0.03155,4e-05,3.71382]
[1777560475721,36.44,76351.13,26.1,0.03174,4e-05,3.73331]
[1777560475728,36.44,76349.17,26.1,0.03167,4e-05,3.72589]
[1777560479728,36.43,76348.76,26.1,0.03165,4e-05,3.72378]
[1777560479741,36.43,76349.62,26.1,0.03168,4e-05,3.72674]
[1777560483845,36.43,76342.81,26.1,0.03142,4e-05,3.70119]
[1777560483905,36.43,76339.23,26.1,0.03128,4e-05,3.68795]
[1777560484780,36.43,76339.23,26.1,0.03128,4e-05,3.68795]
[1777560484832,36.43,76346.79,26.1,0.03156,4e-05,3.71549]
[1777560490678,36.43,76355.62,26.1,0.03188,4e-05,3.74679]
[1777560495712,36.42,76348.97,26.1,0.03162,4e-05,3.72111]
[1777560500749,36.42,76341.58,26.1,0.03133,4e-05,3.69301]
[1777560505783,36.42,76332.56,26.1,0.03099,4e-05,3.65929]
[1777560510819,36.42,76331.6,26.1,0.03095,4e-05,3.65514]
[1777560513842,36.42,76322.66,26.1,0.0306,4e-05,3.61921]
[1777560518875,36.42,76316.16,26.1,0.03036,4e-05,3.59568]
[1777560523910,36.42,76316.8,26.1,0.03038,4e-05,3.59818]
[1777560528948,36.42,76310.34,26.1,0.03015,4e-05,3.57521]
[1777560533981,36.42,76311.25,26.1,0.03019,4e-05,3.57883]
[1777560539016,36.42,76313.73,26.1,0.03028,4e-05,3.58788]
[1777560544051,36.42,76306.91,26.1,0.03004,4e-05,3.56365]
[1777560549086,36.42,76323.1,26.1,0.03062,4e-05,3.62194]
[1777560554122,36.42,76330.87,26.1,0.0309,4e-05,3.64981]
[1777560559157,36.42,76330.2,26.1,0.03088,4e-05,3.64709]
[1777560564195,36.42,76328.6,26.1,0.03082,4e-05,3.64113]
[1777560569231,36.42,76335.18,26.1,0.03106,4e-05,3.66483]
[1777560574266,36.42,76345.71,26.1,0.03142,4e-05,3.69964]
[1777560579301,36.42,76345.66,26.1,0.03141,4e-05,3.69904]
[1777560581194,36.42,76349.57,26.1,0.03155,4e-05,3.71329]
[1777560581317,36.41,76348.58,26.1,0.03152,4e-05,3.70956]
[1777560584523,36.41,76352.61,26.1,0.03166,4e-05,3.72408]
[1777560585351,36.41,76354.23,26.1,0.03172,4e-05,3.72993]
[1777560588370,36.41,76343.77,26.1,0.03133,4e-05,3.69127]
[1777560593405,36.41,76339.73,26.1,0.03118,4e-05,3.6762]
[1777560596425,36.41,76328.16,26.1,0.03075,4e-05,3.63407]
[1777560601461,36.41,76333.9,26.1,0.03096,4e-05,3.65491]
[1777560606496,36.41,76336.31,26.1,0.03105,4e-05,3.66343]
[1777560611531,36.41,76328.79,26.1,0.03077,4e-05,3.6361]
[1777560616574,36.41,76340.32,26.1,0.0312,4e-05,3.67803]
[1777560621603,36.41,76338.23,26.1,0.03112,4e-05,3.67033]
[1777560626641,36.41,76338.89,26.1,0.03114,4e-05,3.67261]
[1777560631675,36.41,76332.53,26.1,0.03088,4e-05,3.64615]
[1777560636711,36.41,76346.74,26.1,0.0314,4e-05,3.69792]
[1777560641747,36.41,76351.24,26.1,0.03157,4e-05,3.714]
[1777560646780,36.41,76341.81,26.1,0.03121,4e-05,3.67908]
[1777560651818,36.41,76342.22,26.1,0.03123,4e-05,3.68026]
[1777560656850,36.41,76343.23,26.1,0.03126,4e-05,3.68352]
[1777560661895,36.4,76339.35,26.1,0.03111,4e-05,3.66893]
[1777560663901,36.4,76326.85,26.1,0.03065,4e-05,3.62351]
[1777560666922,36.4,76313.21,26.1,0.03016,4e-05,3.57454]
[1777560671957,36.41,76315.63,26.1,0.03025,4e-05,3.58353]
[1777560676991,36.41,76315.46,26.1,0.03024,4e-05,3.58303]
[1777560682027,36.41,76309.86,26.1,0.03005,4e-05,3.56319]
[1777560687069,36.41,76307.1,26.1,0.02995,4e-05,3.55359]
[1777560692107,36.41,76306.28,26.1,0.0299,4e-05,3.54766]
[1777560697140,36.41,76315.41,26.1,0.03023,4e-05,3.58041]
[1777560702175,36.41,76308.49,26.1,0.02998,4e-05,3.55585]
[1777560707210,36.41,76310.89,26.1,0.03007,4e-05,3.56468]
[1777560710231,36.41,76323.09,26.1,0.03051,4e-05,3.60842]
[1777560713251,36.41,76327.9,26.1,0.03068,4e-05,3.62567]
[1777560713290,36.41,76361.89,26.1,0.03194,4e-05,3.74978]
[1777560713868,36.41,76361.89,26.1,0.03194,4e-05,3.74978]
[1777560714259,36.41,76361.58,26.1,0.03193,4e-05,3.74858]
[1777560719296,36.4,76365.94,26.1,0.03208,4e-05,3.76322]
[1777560723326,36.4,76379.69,26.1,0.03258,4e-05,3.81316]
[1777560725340,36.4,76400.8,26.1,0.03339,4e-05,3.89187]
[1777560728362,36.39,76414.25,26.1,0.0339,4e-05,3.94148]
[1777560733399,36.39,76403.81,26.1,0.03346,4e-05,3.89866]
[1777560737428,36.38,76381.68,26.1,0.03258,4e-05,3.81319]
[1777560739442,36.38,76367.66,26.1,0.03204,4e-05,3.76025]
[1777560742380,36.38,76366.19,26.1,0.03198,4e-05,3.75424]
[1777560742525,36.38,76366.19,26.1,0.03198,4e-05,3.75424]
[1777560742510,36.38,76366.89,26.1,0.03201,4e-05,3.75655]
[1777560742772,36.38,76366.89,26.1,0.03201,4e-05,3.75655]
[1777560744056,36.38,76360.91,26.1,0.03178,4e-05,3.73391]
[1777560744486,36.37,76351.97,26.1,0.03144,4e-05,3.70084]
[1777560745497,36.37,76351.97,26.1,0.03144,4e-05,3.70084]
[1777560745541,36.37,76349.63,26.1,0.03135,4e-05,3.6921]
[1777560750168,36.37,76346.9,26.1,0.03124,4e-05,3.68144]
[1777560754089,36.37,76350.2,26.1,0.03133,4e-05,3.68943]
[1777560757581,36.37,76337.96,26.1,0.03087,4e-05,3.64425]
[1777560760597,36.37,76324.52,26.1,0.03038,4e-05,3.59558]
[1777560766262,36.37,76324.24,26.1,0.03037,4e-05,3.5945]
[1777560770363,36.37,76331.47,26.1,0.03063,4e-05,3.62035]
[1777560772405,36.37,76332.89,26.1,0.03068,4e-05,3.62541]
[1777560780808,36.37,76328.38,26.1,0.03051,4e-05,3.60843]
[1777560783758,36.36,76315.54,26.1,0.03005,4e-05,3.5623]
[1777560788793,36.37,76318.04,26.1,0.03014,4e-05,3.57151]
[1777560793828,36.37,76321.37,26.1,0.03026,4e-05,3.58362]
[1777560798863,36.37,76324.48,26.1,0.03038,4e-05,3.59496]
[1777560803898,36.37,76319.8,26.1,0.03021,4e-05,3.57834]
[1777560806920,36.37,76307.01,26.1,0.02975,4e-05,3.53298]
[1777560811957,36.37,76302.01,26.1,0.02956,4e-05,3.51263]
[1777560815985,36.37,76312.53,26.1,0.02994,4e-05,3.55053]
[1777560821025,36.37,76309.26,26.1,0.02983,4e-05,3.5395]
[1777560826060,36.37,76313.46,26.1,0.02998,4e-05,3.55495]
[1777560830511,36.38,76311.51,26.1,0.02992,4e-05,3.54828]
[1777560830605,36.38,76315.05,26.1,0.03004,4e-05,3.56099]
[1777560833876,36.38,76311.75,26.1,0.02993,4e-05,3.54946]
[1777560834116,36.38,76311.04,26.1,0.0299,4e-05,3.54702]
[1777560834743,36.38,76311.04,26.1,0.0299,4e-05,3.54702]
[1777560835122,36.38,76311.38,26.1,0.02992,4e-05,3.54831]
[1777560837243,36.38,76311.45,26.1,0.02992,4e-05,3.54864]
[1777560837344,36.38,76310.31,26.1,0.02988,4e-05,3.54466]
[1777560842900,36.38,76307.51,26.1,0.02978,4e-05,3.53512]
[1777560843349,36.38,76307.51,26.1,0.02978,4e-05,3.53512]
[1777560843465,36.38,76307.51,26.1,0.02978,4e-05,3.53512]
[1777560843488,36.38,76315.32,26.1,0.03006,4e-05,3.56299]
[1777560847207,36.38,76325.64,26.1,0.03044,4e-05,3.6]
[1777560852242,36.38,76328.61,26.1,0.03054,4e-05,3.61072]
[1777560857277,36.38,76326.24,26.1,0.03046,4e-05,3.60232]
[1777560860298,36.38,76336.77,26.1,0.03084,4e-05,3.64038]
[1777560865333,36.38,76336.77,26.1,0.03084,4e-05,3.64023]
[1777560870369,36.38,76339.07,26.1,0.03093,4e-05,3.64863]
[1777560875404,36.38,76347.31,26.1,0.0312,4e-05,3.67505]
[1777560878631,36.38,76363.25,26.1,0.03179,4e-05,3.73327]
[1777560884467,36.38,76356.4,26.1,0.03153,4e-05,3.70716]
[1777560889502,36.37,76350.89,26.1,0.03131,4e-05,3.68633]
[1777560889778,36.37,76350.89,26.1,0.03131,4e-05,3.68633]
[1777560890510,36.37,76349.74,26.1,0.03127,4e-05,3.68201]
[1777560895547,36.37,76339.11,26.1,0.03087,4e-05,3.64291]
[1777560899572,36.37,76326.38,26.1,0.03041,4e-05,3.59696]
[1777560900360,36.37,76326.38,26.1,0.03041,4e-05,3.59696]
[1777560900580,36.37,76317.79,26.1,0.0301,4e-05,3.56625]
[1777560901435,36.37,76317.79,26.1,0.0301,4e-05,3.56625]
[1777560901587,36.37,76312.47,26.1,0.02991,4e-05,3.54738]
[1777560906622,36.37,76300.31,26.1,0.02949,4e-05,3.50496]
[1777560911657,36.38,76298.17,26.1,0.02942,4e-05,3.49811]
[1777560916692,36.38,76297.35,26.1,0.0294,4e-05,3.4959]
[1777560921728,36.38,76297.52,26.1,0.02941,4e-05,3.49705]
[1777560926763,36.38,76295.38,26.1,0.02934,4e-05,3.49015]
[1777560931798,36.38,76302.07,26.1,0.02955,4e-05,3.5109]
[1777560932807,36.38,76315.67,26.1,0.03004,4e-05,3.55927]
[1777560937842,36.38,76318.76,26.1,0.03015,4e-05,3.57038]
[1777560942877,36.38,76320.04,26.1,0.0302,4e-05,3.57495]
[1777560947913,36.38,76324.4,26.1,0.03036,4e-05,3.59061]
[1777560952948,36.38,76320.64,26.1,0.03022,4e-05,3.57706]
[1777560957982,36.38,76313.66,26.1,0.02997,4e-05,3.55227]
[1777560963018,36.38,76315.32,26.1,0.03003,4e-05,3.5586]
[1777560965076,36.39,76312.82,26.1,0.02994,4e-05,3.54981]
[1777560965144,36.39,76301.01,26.1,0.02953,4e-05,3.50795]
[1777560967615,36.39,76288.46,26.1,0.02909,3e-05,3.46426]
[1777560973094,36.39,76282.96,26.1,0.02891,3e-05,3.44624]
[1777560978129,36.39,76282.58,26.1,0.02891,3e-05,3.44607]
[1777560983164,36.4,76282.05,26.1,0.0289,3e-05,3.44542]
[1777560988199,36.4,76278.46,26.1,0.02879,3e-05,3.43417]
[1777560989535,36.4,76278.46,26.1,0.02879,3e-05,3.43417]
[1777560995247,36.41,76281.19,26.1,0.02888,3e-05,3.44219]
[1777561000283,36.41,76275.11,26.1,0.02868,3e-05,3.42241]
[1777561002245,36.41,76275.45,26.1,0.02869,3e-05,3.42387]
[1777561007336,36.41,76273.82,26.1,0.02865,3e-05,3.41989]
[1777561012371,36.42,76266.05,26.1,0.02841,3e-05,3.39489]
[1777561017406,36.42,76264.15,26.1,0.02836,3e-05,3.38997]
[1777561022441,36.43,76264.68,26.1,0.02839,3e-05,3.3935]
[1777561026672,36.43,76267.63,26.1,0.0285,3e-05,3.40469]
[1777561026696,36.43,76273.54,26.1,0.02871,3e-05,3.42544]
[1777561032510,36.44,76273.1,26.1,0.02871,3e-05,3.42565]
[1777561036361,36.44,76272.26,26.1,0.02869,3e-05,3.4236]
[1777561036544,36.44,76270.33,26.1,0.02863,3e-05,3.41721]
[1777561038559,36.44,76258.06,26.1,0.02822,3e-05,3.37563]
[1777561039565,36.45,76246.14,26.1,0.02782,3e-05,3.33536]
[1777561044840,36.45,76247.46,26.1,0.02788,3e-05,3.34154]
[1777561045608,36.45,76226.86,26.1,0.0272,3e-05,3.27239]
[1777561050643,36.46,76225.6,26.1,0.02719,3e-05,3.2713]
[1777561055677,36.47,76235.53,26.1,0.02751,3e-05,3.30389]
[1777561060713,36.47,76235.26,26.1,0.02753,3e-05,3.30515]
[1777561065749,36.48,76227.88,26.1,0.02731,3e-05,3.28257]
[1777561070784,36.49,76232.7,26.1,0.02749,3e-05,3.30093]
[1777561075819,36.49,76230.04,26.1,0.02742,3e-05,3.29415]
[1777561080854,36.5,76226.47,26.1,0.02732,3e-05,3.28439]
[1777561085889,36.51,76236.2,26.1,0.02767,3e-05,3.31929]
[1777561090924,36.51,76236.25,26.1,0.02769,3e-05,3.32141]
[1777561095960,36.52,76238.67,26.1,0.02779,3e-05,3.33156]
[1777561098980,36.52,76250.0,26.1,0.02818,3e-05,3.37118]
[1777561104020,36.53,76259.62,26.1,0.02853,3e-05,3.40568]
[1777561107038,36.53,76270.08,26.1,0.02889,3e-05,3.44258]
[1777561112076,36.53,76270.2,26.1,0.02888,3e-05,3.4408]
[1777561117113,36.53,76261.42,26.1,0.02859,3e-05,3.4116]
[1777561122145,36.54,76270.65,26.1,0.02892,3e-05,3.44479]
[1777561127180,36.54,76270.87,26.1,0.02894,3e-05,3.44666]
[1777561132217,36.54,76275.8,26.1,0.02912,3e-05,3.46484]
[1777561137251,36.55,76274.08,26.1,0.02907,3e-05,3.45986]
[1777561142287,36.55,76272.44,26.1,0.02903,3e-05,3.45515]
[1777561147322,36.55,76285.76,26.1,0.0295,4e-05,3.50265]
[1777561152356,36.55,76282.68,26.1,0.0294,4e-05,3.49242]
[1777561157390,36.56,76273.69,26.1,0.02909,3e-05,3.46169]
[1777561162425,36.56,76271.56,26.1,0.02903,3e-05,3.4552]
[1777561167461,36.56,76271.06,26.1,0.02902,3e-05,3.4544]
[1777561172498,36.57,76271.08,26.1,0.029,3e-05,3.45232]
[1777561177531,36.57,76270.52,26.1,0.02899,3e-05,3.45133]
[1777561181560,36.57,76259.58,26.1,0.02863,3e-05,3.41436]
[1777561186594,36.57,76257.55,26.1,0.02857,3e-05,3.40868]
[1777561191630,36.58,76259.77,26.1,0.02866,3e-05,3.41773]
[1777561196665,36.58,76251.37,26.1,0.02839,3e-05,3.3904]
[1777561201704,36.59,76246.87,26.1,0.02825,3e-05,3.37672]
[1777561204724,36.59,76265.94,26.1,0.02892,3e-05,3.4433]
[1777561205731,36.59,76277.58,26.1,0.02932,3e-05,3.48382]
[1777561206747,36.59,76292.59,26.1,0.02985,4e-05,3.53673]
[1777561211773,36.59,76302.34,26.1,0.0302,4e-05,3.57157]
[1777561216808,36.59,76299.11,26.1,0.03009,4e-05,3.56006]
[1777561221843,36.59,76298.94,26.1,0.03008,4e-05,3.55946]
[1777561225018,36.59,76294.54,26.1,0.02992,4e-05,3.54387]
[1777561230986,36.59,76298.21,26.1,0.03005,4e-05,3.55685]
[1777561232926,36.59,76282.86,26.1,0.02948,4e-05,3.49942]
[1777561237964,36.59,76286.26,26.1,0.02961,4e-05,3.51173]
[1777561242994,36.59,76288.56,26.1,0.02969,4e-05,3.52009]
[1777561246879,36.59,76292.16,26.1,0.02982,4e-05,3.5329]
[1777561251051,36.59,76302.64,26.1,0.03019,4e-05,3.56995]
[1777561253491,36.59,76305.45,26.1,0.03029,4e-05,3.57984]
[1777561254073,36.59,76310.86,26.1,0.03049,4e-05,3.59906]
[1777561254339,36.59,76310.86,26.1,0.03049,4e-05,3.59906]
[1777561255078,36.59,76309.42,26.1,0.03043,4e-05,3.59383]
[1777561259466,36.59,76299.94,26.1,0.03009,4e-05,3.55986]
[1777561265149,36.59,76298.76,26.1,0.03005,4e-05,3.55556]
[1777561270184,36.59,76293.79,26.1,0.02987,4e-05,3.5379]
[1777561271654,36.59,76293.79,26.1,0.02987,4e-05,3.5379]
[1777561274408,36.59,76305.51,26.1,0.03029,4e-05,3.57942]
[1777561274428,36.59,76310.66,26.1,0.03047,4e-05,3.59774]
[1777561277296,36.59,76318.77,26.1,0.03076,4e-05,3.62664]
[1777561277340,36.59,76320.06,26.1,0.03081,4e-05,3.63114]
[1777561283279,36.59,76319.3,26.1,0.03077,4e-05,3.62753]
[1777561288314,36.59,76321.09,26.1,0.03083,4e-05,3.63319]
[1777561293349,36.58,76324.62,26.1,0.03092,4e-05,3.64182]
[1777561298384,36.58,76319.62,26.1,0.03073,4e-05,3.62307]
[1777561303429,36.58,76319.55,26.1,0.03073,4e-05,3.62223]
[1777561308458,36.58,76322.29,26.1,0.03082,4e-05,3.63154]
[1777561313497,36.58,76320.51,26.1,0.03075,4e-05,3.62459]
[1777561318531,36.58,76322.2,26.1,0.03081,4e-05,3.63022]
[1777561323609,36.57,76317.15,26.1,0.03062,4e-05,3.61172]
[1777561328598,36.57,76297.08,26.1,0.0299,4e-05,3.54002]
[1777561332510,36.57,76294.03,26.1,0.02979,4e-05,3.52944]
[1777561336605,36.58,76292.9,26.1,0.02975,4e-05,3.52576]
[1777561338640,36.58,76290.43,26.1,0.02967,4e-05,3.51733]
[1777561343705,36.58,76290.87,26.1,0.02969,4e-05,3.51944]
[1777561347059,36.58,76288.96,26.1,0.02962,4e-05,3.51291]
[1777561350188,36.58,76289.0,26.1,0.02963,4e-05,3.51336]
[1777561355789,36.58,76289.15,26.1,0.02962,4e-05,3.51132]
[1777561356798,36.58,76289.15,26.1,0.02962,4e-05,3.51132]
[1777561356831,36.58,76270.79,26.1,0.02897,3e-05,3.44716]
[1777561358831,36.58,76260.38,26.1,0.02862,3e-05,3.4115]
[1777561359818,36.58,76249.65,26.1,0.02826,3e-05,3.37527]
[1777561360399,36.58,76249.65,26.1,0.02826,3e-05,3.37527]
[1777561364851,36.59,76233.03,26.1,0.02772,3e-05,3.32063]
[1777561366868,36.59,76214.71,26.1,0.02712,3e-05,3.26013]
[1777561371901,36.6,76213.93,26.1,0.02712,3e-05,3.26003]
[1777561376938,36.61,76213.65,26.1,0.02714,3e-05,3.26169]
[1777561381972,36.62,76205.81,26.1,0.02691,3e-05,3.2382]
[1777561387007,36.62,76214.53,26.1,0.02722,3e-05,3.26991]
[1777561392042,36.63,76214.29,26.1,0.02723,3e-05,3.27149]
[1777561397077,36.64,76210.73,26.1,0.02714,3e-05,3.26197]
[1777561402116,36.64,76218.92,26.1,0.02743,3e-05,3.29159]
[1777561407152,36.65,76214.44,26.1,0.0273,3e-05,3.27828]
[1777561412185,36.66,76205.97,26.1,0.02702,3e-05,3.24933]
[1777561417224,36.66,76202.75,26.1,0.02694,3e-05,3.24121]
[1777561421252,36.67,76215.48,26.1,0.02738,3e-05,3.28542]
[1777561426287,36.68,76212.75,26.1,0.02731,3e-05,3.27842]
[1777561431322,36.68,76200.6,26.1,0.02693,3e-05,3.2401]
[1777561436357,36.69,76201.45,26.1,0.02698,3e-05,3.24527]
[1777561438371,36.69,76190.34,26.1,0.02663,3e-05,3.20955]
[1777561443407,36.7,76191.81,26.1,0.02671,3e-05,3.21717]
[1777561447435,36.71,76178.35,26.1,0.0263,3e-05,3.17528]
[1777561452540,36.72,76177.11,26.1,0.02628,3e-05,3.17368]
[1777561452588,36.72,76166.69,26.1,0.02596,3e-05,3.14047]
[1777561457251,36.8,76146.39,26.1,0.0256,3e-05,3.10353]
[1777561458513,36.83,76135.39,26.1,0.02533,3e-05,3.07568]
[1777561460536,36.87,76120.19,26.1,0.02502,3e-05,3.04286]
[1777561463548,36.95,76108.24,26.1,0.02489,3e-05,3.02975]
[1777561467576,37.05,76123.84,26.1,0.02569,3e-05,3.1114]
[1777561472614,37.15,76131.37,26.1,0.02622,3e-05,3.16497]
[1777561477646,37.24,76133.62,26.1,0.02658,3e-05,3.20139]
[1777561483210,37.25,76134.45,26.1,0.02663,3e-05,3.20617]
[1777561487917,37.26,76150.26,26.1,0.02717,3e-05,3.26057]
[1777561492233,37.26,76161.15,26.1,0.02754,3e-05,3.29801]
[1777561492954,37.26,76161.15,26.1,0.02754,3e-05,3.29801]
[1777561493165,37.26,76171.83,26.1,0.02789,3e-05,3.33345]
[1777561494714,37.26,76171.19,26.1,0.02787,3e-05,3.33202]
[1777561494925,37.26,76207.85,26.1,0.0291,3e-05,3.4557]
[1777561495436,37.26,76207.85,26.1,0.0291,3e-05,3.4557]
[1777561495962,37.26,76207.85,26.1,0.0291,3e-05,3.4557]
[1777561496249,37.26,76207.85,26.1,0.0291,3e-05,3.4557]
[1777561501120,37.26,76205.3,26.1,0.02902,3e-05,3.44759]
[1777561501162,37.27,76188.54,26.1,0.02846,3e-05,3.39083]
[1777561501990,37.27,76188.54,26.1,0.02846,3e-05,3.39083]
[1777561502062,37.27,76188.54,26.1,0.02846,3e-05,3.39083]
[1777561503691,37.27,76189.73,26.1,0.0285,3e-05,3.39519]
[1777561504224,37.27,76189.73,26.1,0.0285,3e-05,3.39519]
[1777561504278,37.27,76197.16,26.1,0.02875,3e-05,3.42046]
[1777561506115,37.27,76197.53,26.1,0.02877,3e-05,3.42185]
[1777561510270,37.27,76204.84,26.1,0.02902,3e-05,3.44722]
[1777561510355,37.27,76205.78,26.1,0.02905,3e-05,3.45053]
[1777561510931,37.27,76205.78,26.1,0.02905,3e-05,3.45053]
[1777561511172,37.27,76205.78,26.1,0.02905,3e-05,3.45053]
[1777561511715,37.27,76206.49,26.1,0.02908,3e-05,3.45306]
[1777561512380,37.27,76206.49,26.1,0.02908,3e-05,3.45306]
[1777561513388,37.27,76211.06,26.1,0.02923,3e-05,3.46879]
[1777561514026,37.27,76205.8,26.1,0.02906,3e-05,3.45098]
[1777561519061,37.32,76204.77,26.1,0.02921,3e-05,3.46579]
[1777561524098,37.45,76201.92,26.1,0.02954,3e-05,3.49887]
[1777561529134,37.46,76194.67,26.1,0.02934,3e-05,3.47798]
[1777561533161,37.48,76184.8,26.1,0.02902,3e-05,3.44562]
[1777561538199,37.5,76183.99,26.1,0.02908,3e-05,3.45148]
[1777561541218,37.51,76194.47,26.1,0.02947,3e-05,3.49056]
[1777561546252,37.52,76196.04,26.1,0.02956,3e-05,3.49919]
[1777561551290,37.53,76190.79,26.1,0.02941,3e-05,3.48462]
[1777561556324,37.55,76188.89,26.1,0.0294,3e-05,3.48375]
[1777561561365,37.55,76187.26,26.1,0.02937,3e-05,3.47986]
[1777561566399,37.55,76194.08,26.1,0.0296,3e-05,3.50361]
[1777561571435,37.56,76192.75,26.1,0.02956,3e-05,3.49951]
[1777561573450,37.56,76205.55,26.1,0.03001,3e-05,3.54363]
[1777561576470,37.56,76217.55,26.1,0.03043,4e-05,3.58517]
[1777561582197,37.56,76223.13,26.1,0.03062,4e-05,3.60438]
[1777561587743,37.55,76213.59,26.1,0.03028,4e-05,3.57077]
[1777561588370,37.55,76233.14,26.1,0.03097,4e-05,3.63882]
[1777561593593,37.55,76232.16,26.1,0.0309,4e-05,3.63119]
[1777561597440,37.55,76244.9,26.1,0.03135,4e-05,3.67544]
[1777561602476,37.55,76249.89,26.1,0.03152,4e-05,3.69238]
[1777561607700,37.54,76245.12,26.1,0.03133,4e-05,3.6736]
[1777561612734,37.54,76238.68,26.1,0.03109,4e-05,3.64977]
[1777561617768,37.54,76237.43,26.1,0.03103,4e-05,3.64447]
[1777561622805,37.53,76239.43,26.1,0.03109,4e-05,3.65063]
[1777561627844,37.53,76230.64,26.1,0.03077,4e-05,3.61882]
[1777561632220,37.53,76236.45,26.1,0.03097,4e-05,3.63883]
[1777561632327,37.53,76236.45,26.1,0.03097,4e-05,3.63883]
[1777561632341,37.53,76277.41,26.1,0.03247,4e-05,3.78505]
[1777561634272,37.53,76261.55,26.1,0.03188,4e-05,3.72763]
[1777561635232,37.53,76261.55,26.1,0.03188,4e-05,3.72763]
[1777561635327,37.53,76266.27,26.1,0.03205,4e-05,3.74419]
[1777561640936,37.52,76267.71,26.1,0.03208,4e-05,3.74726]
[1777561642489,37.52,76267.71,26.1,0.03208,4e-05,3.74726]
[1777561646471,37.52,76269.9,26.1,0.03214,4e-05,3.75368]
[1777561650001,37.51,76253.22,26.1,0.03152,4e-05,3.6922]
[1777561651401,37.51,76253.22,26.1,0.03152,4e-05,3.6922]
[1777561651415,37.51,76257.96,26.1,0.03166,4e-05,3.70543]
[1777561652788,37.51,76258.25,26.1,0.03167,4e-05,3.7062]
[1777561653538,37.51,76258.25,26.1,0.03167,4e-05,3.7062]
[1777561653023,37.51,76261.47,26.1,0.03178,4e-05,3.71742]
[1777561654030,37.51,76265.69,26.1,0.03193,4e-05,3.73223]
[1777561656514,37.51,76267.06,26.1,0.03198,4e-05,3.73682]
[1777561656570,37.51,76267.7,26.1,0.032,4e-05,3.73844]
[1777561661079,37.5,76278.62,26.1,0.03238,4e-05,3.77637]
[1777561666381,37.5,76274.03,26.1,0.0322,4e-05,3.75822]
[1777561667276,37.49,76292.05,26.1,0.03286,4e-05,3.82288]
[1777561672157,37.49,76302.43,26.1,0.03323,4e-05,3.85841]
[1777561674171,37.48,76315.61,26.1,0.03372,4e-05,3.90592]
[1777561679580,37.48,76315.18,26.1,0.03367,4e-05,3.90173]
[1777561683249,37.47,76333.3,26.1,0.03434,4e-05,3.96598]
[1777561688289,37.46,76328.61,26.1,0.03412,4e-05,3.94496]
[1777561691310,37.45,76341.39,26.1,0.0346,4e-05,3.99081]
[1777561696345,37.45,76329.72,26.1,0.03412,4e-05,3.9451]
[1777561697352,37.44,76317.76,26.1,0.03365,4e-05,3.89994]
[1777561699367,37.44,76301.55,26.1,0.03302,4e-05,3.83906]
[1777561704401,37.44,76297.34,26.1,0.03284,4e-05,3.82136]
[1777561709437,37.43,76291.14,26.1,0.03259,4e-05,3.79646]
[1777561714474,37.42,76289.97,26.1,0.03249,4e-05,3.78661]
[1777561716655,37.42,76283.41,26.1,0.03224,4e-05,3.762]
[1777561717492,37.42,76286.12,26.1,0.03234,4e-05,3.77141]
[1777561720195,37.42,76281.62,26.1,0.03216,4e-05,3.75431]
[1777561720513,37.42,76281.35,26.1,0.03215,4e-05,3.75295]
[1777561725548,37.41,76278.5,26.1,0.03202,4e-05,3.74078]
[1777561730594,37.4,76278.16,26.1,0.03199,4e-05,3.73768]
[1777561735625,37.4,76279.45,26.1,0.03203,4e-05,3.74167]
[1777561740660,37.4,76283.8,26.1,0.03219,4e-05,3.75684]
[1777561745695,37.4,76276.49,26.1,0.03191,4e-05,3.73]
[1777561749725,37.4,76290.48,26.1,0.03243,4e-05,3.78063]
[1777561752744,37.4,76301.0,26.1,0.03283,4e-05,3.81922]
[1777561757779,37.4,76312.06,26.1,0.03325,4e-05,3.85994]
[1777561762814,37.4,76319.02,26.1,0.03351,4e-05,3.88553]
[1777561767849,37.4,76321.65,26.1,0.03361,4e-05,3.89511]
[1777561772883,37.4,76322.52,26.1,0.03361,4e-05,3.89462]
[1777561777919,37.4,76321.36,26.1,0.03357,4e-05,3.89021]
[1777561782954,37.4,76321.46,26.1,0.03357,4e-05,3.89051]
[1777561787991,37.4,76324.45,26.1,0.03368,4e-05,3.90153]
[1777561793027,37.4,76332.67,26.1,0.034,4e-05,3.93194]
[1777561798062,37.4,76339.02,26.1,0.03424,4e-05,3.95523]
[1777561801202,37.4,76354.02,26.1,0.03482,4e-05,4.01141]
[1777561807127,37.39,76350.39,26.1,0.03467,4e-05,3.99648]
[1777561811157,37.39,76337.32,26.1,0.03415,4e-05,3.94656]
[1777561812392,37.39,76326.75,26.1,0.03374,4e-05,3.907]
[1777561818206,37.39,76331.26,26.1,0.03391,4e-05,3.92342]
[1777561821463,37.39,76351.59,26.1,0.0347,4e-05,3.9995]
[1777561827076,37.39,76346.5,26.1,0.03449,4e-05,3.97939]
[1777561832309,37.38,76342.71,26.1,0.0343,4e-05,3.96057]
[1777561837340,37.38,76342.95,26.1,0.0343,4e-05,3.96074]
[1777561842374,37.38,76342.55,26.1,0.03428,4e-05,3.95853]
[1777561847411,37.38,76336.64,26.1,0.03404,4e-05,3.9357]
[1777561852446,37.38,76329.82,26.1,0.03377,4e-05,3.90978]
[1777561857480,37.38,76326.66,26.1,0.03365,4e-05,3.89782]
[1777561862517,37.37,76328.49,26.1,0.03372,4e-05,3.90443]
[1777561867553,37.37,76334.55,26.1,0.03395,4e-05,3.92684]
[1777561871589,37.37,76321.92,26.1,0.03346,4e-05,3.87969]
[1777561876625,37.37,76315.93,26.1,0.03324,4e-05,3.85769]
[1777561881660,37.37,76316.72,26.1,0.03327,4e-05,3.86089]
[1777561886694,37.38,76326.98,26.1,0.03366,4e-05,3.89901]
[1777561891730,37.38,76328.6,26.1,0.0337,4e-05,3.90144]
[1777561896765,37.37,76329.87,26.1,0.03374,4e-05,3.90606]
[1777561902808,37.37,76333.23,26.1,0.03387,4e-05,3.91824]
[1777561907842,37.37,76334.88,26.1,0.03393,4e-05,3.92411]
[1777561912878,37.37,76336.65,26.1,0.034,4e-05,3.93038]
[1777561916909,37.37,76326.22,26.1,0.03359,4e-05,3.89137]
[1777561918611,37.37,76312.01,26.1,0.03305,4e-05,3.83896]
[1777561924756,37.37,76309.89,26.1,0.03297,4e-05,3.83159]
[1777561929765,37.37,76314.05,26.1,0.03314,4e-05,3.8473]
[1777561935035,37.38,76309.7,26.1,0.03298,4e-05,3.83187]
[1777561940071,37.38,76306.04,26.1,0.03284,4e-05,3.81887]
[1777561945105,37.38,76296.99,26.1,0.03251,4e-05,3.78634]
[1777561950146,37.38,76291.77,26.1,0.03232,4e-05,3.76803]
[1777561955177,37.38,76287.27,26.1,0.03214,4e-05,3.7491]
[1777561960212,37.39,76290.26,26.1,0.03226,4e-05,3.76081]
[1777561965248,37.39,76293.3,26.1,0.03238,4e-05,3.77259]
[1777561970282,37.39,76294.3,26.1,0.03242,4e-05,3.77686]
[1777561975322,37.39,76297.84,26.1,0.03256,4e-05,3.79023]
[1777561980352,37.39,76299.52,26.1,0.03263,4e-05,3.79682]
[1777561982366,37.39,76282.5,26.1,0.03199,4e-05,3.73531]
[1777561986764,37.39,76269.66,26.1,0.03153,4e-05,3.69001]
[1777561992436,37.4,76278.3,26.1,0.03186,4e-05,3.72241]
[1777561997471,37.4,76275.72,26.1,0.03178,4e-05,3.71412]
[1777562002507,37.4,76275.91,26.1,0.0318,4e-05,3.71583]
[1777562007542,37.41,76275.18,26.1,0.03178,4e-05,3.71422]
[1777562012576,37.41,76279.09,26.1,0.03191,4e-05,3.72582]
[1777562017611,37.41,76295.7,26.1,0.03253,4e-05,3.78674]
[1777562022647,37.41,76297.23,26.1,0.03259,4e-05,3.79264]
[1777562027685,37.41,76306.84,26.1,0.03295,4e-05,3.82799]
[1777562032717,37.41,76313.28,26.1,0.0332,4e-05,3.8516]
[1777562037753,37.41,76323.02,26.1,0.03357,4e-05,3.88735]
[1777562042787,37.41,76328.76,26.1,0.03378,4e-05,3.90823]
[1777562047821,37.41,76339.54,26.1,0.03421,4e-05,3.94881]
[1777562052857,37.42,76342.87,26.1,0.03437,4e-05,3.96469]
[1777562057895,37.43,76343.29,26.1,0.03442,4e-05,3.96964]
[1777562060918,37.44,76354.02,26.1,0.03487,4e-05,4.01211]
[1777562061924,37.44,76368.03,26.1,0.03543,4e-05,4.06598]
[1777562066959,37.45,76377.75,26.1,0.03585,4e-05,4.10571]
[1777562069111,37.45,76387.68,26.1,0.03626,4e-05,4.14518]
[1777562069726,37.45,76387.68,26.1,0.03626,4e-05,4.14518]
[1777562071299,37.45,76386.98,26.1,0.03624,4e-05,4.14283]
[1777562072002,37.45,76387.61,26.1,0.03624,4e-05,4.1424]
[1777562072091,37.45,76387.61,26.1,0.03624,4e-05,4.1424]
[1777562073001,37.45,76388.67,26.1,0.03629,4e-05,4.14687]
[1777562075055,37.46,76387.97,26.1,0.03627,4e-05,4.14491]
[1777562076022,37.46,76386.16,26.1,0.0362,4e-05,4.1383]
[1777562076351,37.46,76386.16,26.1,0.0362,4e-05,4.1383]
[1777562077030,37.46,76386.29,26.1,0.03621,4e-05,4.13919]
[1777562081058,37.46,76374.9,26.1,0.03576,4e-05,4.09701]
[1777562086091,37.47,76371.81,26.1,0.03566,4e-05,4.08746]
[1777562091127,37.47,76370.34,26.1,0.03563,4e-05,4.08373]
[1777562096163,37.48,76373.26,26.1,0.03575,4e-05,4.09559]
[1777562101201,37.48,76376.29,26.1,0.03588,4e-05,4.10815]
[1777562103571,37.48,76380.26,26.1,0.03605,4e-05,4.12382]
[1777562103636,37.48,76382.85,26.1,0.03616,4e-05,4.13417]
[1777562106500,37.48,76381.87,26.1,0.03612,4e-05,4.1311]
[1777562106599,37.48,76377.63,26.1,0.03596,4e-05,4.11514]
[1777562112280,37.49,76369.35,26.1,0.03565,4e-05,4.08593]
[1777562116307,37.49,76358.38,26.1,0.0352,4e-05,4.04269]
[1777562121342,37.48,76362.94,26.1,0.03536,4e-05,4.05832]
[1777562126377,37.49,76374.46,26.1,0.03585,4e-05,4.10476]
[1777562131414,37.49,76374.74,26.1,0.03585,4e-05,4.10425]
[1777562136447,37.5,76377.98,26.1,0.036,4e-05,4.11873]
[1777562141482,37.51,76379.19,26.1,0.03607,4e-05,4.12535]
[1777562146521,37.51,76371.0,26.1,0.03576,4e-05,4.0959]
[1777562151553,37.51,76354.93,26.1,0.03513,4e-05,4.03529]
[1777562156588,37.51,76352.92,26.1,0.03503,4e-05,4.02622]
[1777562161865,37.51,76347.23,26.1,0.0348,4e-05,4.00361]
[1777562161961,37.51,76336.06,26.1,0.03436,4e-05,3.96137]
[1777562167665,37.5,76331.94,26.1,0.03419,4e-05,3.94495]
[1777562171695,37.5,76320.08,26.1,0.03372,4e-05,3.90036]
[1777562176730,37.5,76321.32,26.1,0.03377,4e-05,3.90463]
[1777562181765,37.5,76328.46,26.1,0.03404,4e-05,3.9307]
[1777562186803,37.5,76319.74,26.1,0.03371,4e-05,3.89953]
[1777562189826,37.5,76330.58,26.1,0.03414,4e-05,3.94039]
[1777562194857,37.51,76333.73,26.1,0.03424,4e-05,3.94955]
[1777562197879,37.51,76344.71,26.1,0.03469,4e-05,3.99269]
[1777562202914,37.52,76339.59,26.1,0.03452,4e-05,3.9765]
[1777562207949,37.53,76347.81,26.1,0.03488,4e-05,4.0103]
[1777562212984,37.54,76341.85,26.1,0.03467,4e-05,3.99052]
[1777562218025,37.54,76335.88,26.1,0.03447,4e-05,3.97092]
[1777562223061,37.54,76323.36,26.1,0.03397,4e-05,3.92309]
[1777562228096,37.54,76324.53,26.1,0.03402,4e-05,3.92799]
[1777562233131,37.55,76325.57,26.1,0.03407,4e-05,3.93329]
[1777562238173,37.55,76326.88,26.1,0.03413,4e-05,3.93894]
[1777562243204,37.55,76338.24,26.1,0.03457,4e-05,3.98067]
[1777562247229,37.55,76349.38,26.1,0.03502,4e-05,4.02399]
[1777562252384,37.55,76352.41,26.1,0.03512,4e-05,4.03236]
[1777562258818,37.55,76354.76,26.1,0.03522,4e-05,4.04236]
[1777562265231,37.57,76346.54,26.1,0.03494,4e-05,4.01541]
[1777562270389,37.57,76343.92,26.1,0.03486,4e-05,4.00752]
[1777562275424,37.57,76338.75,26.1,0.03466,4e-05,3.98888]
[1777562280460,37.58,76338.96,26.1,0.03468,4e-05,3.99066]
[1777562285495,37.58,76336.44,26.1,0.03459,4e-05,3.98213]
[1777562290531,37.58,76338.88,26.1,0.0347,4e-05,3.99223]
[1777562294563,37.58,76327.68,26.1,0.03427,4e-05,3.95104]
[1777562299676,37.59,76330.98,26.1,0.03441,4e-05,3.96431]
[1777562305636,37.59,76335.41,26.1,0.0346,4e-05,3.98235]
[1777562310672,37.59,76335.16,26.1,0.0346,4e-05,3.98241]
[1777562312685,37.59,76324.64,26.1,0.03416,4e-05,3.93954]
[1777562317722,37.6,76323.93,26.1,0.03414,4e-05,3.9374]
[1777562322756,37.6,76328.64,26.1,0.03433,4e-05,3.95631]
[1777562327794,37.6,76338.52,26.1,0.03474,4e-05,3.99495]
[1777562332829,37.61,76338.08,26.1,0.03473,4e-05,3.99457]
[1777562334843,37.61,76338.44,26.1,0.03475,4e-05,3.99611]
[1777562337865,37.61,76338.06,26.1,0.03474,4e-05,3.99494]
[1777562342900,37.61,76338.01,26.1,0.03474,4e-05,3.99518]
[1777562347934,37.61,76336.78,26.1,0.0347,4e-05,3.99111]
[1777562352969,37.61,76338.7,26.1,0.03478,4e-05,3.99884]
[1777562358003,37.61,76340.13,26.1,0.03484,4e-05,4.00466]
[1777562363041,37.62,76343.13,26.1,0.03496,4e-05,4.01636]
[1777562368075,37.62,76342.95,26.1,0.03496,4e-05,4.01601]
[1777562373110,37.62,76346.11,26.1,0.03506,4e-05,4.02465]
[1777562378145,37.62,76352.43,26.1,0.03531,4e-05,4.0488]
[1777562383180,37.62,76353.07,26.1,0.03533,4e-05,4.05134]
[1777562388297,37.62,76359.43,26.1,0.0356,4e-05,4.07701]
[1777562391385,37.63,76382.07,26.1,0.03654,4e-05,4.16583]
[1777562394257,37.63,76393.1,26.1,0.037,4e-05,4.20914]
[1777562399292,37.63,76392.55,26.1,0.03699,4e-05,4.20811]
[1777562404326,37.63,76396.3,26.1,0.03715,4e-05,4.22369]
[1777562409362,37.64,76391.01,26.1,0.03695,4e-05,4.20431]
[1777562414396,37.64,76390.95,26.1,0.03696,4e-05,4.20524]
[1777562419432,37.64,76390.07,26.1,0.03694,4e-05,4.20308]
[1777562424467,37.65,76393.29,26.1,0.03708,4e-05,4.21688]
[1777562429512,37.65,76392.37,26.1,0.03706,4e-05,4.21445]
[1777562434536,37.65,76396.93,26.1,0.03723,4e-05,4.22978]
[1777562439573,37.66,76394.83,26.1,0.03716,4e-05,4.22286]
[1777562444606,37.66,76401.47,26.1,0.03744,4e-05,4.25004]
[1777562449642,37.66,76401.74,26.1,0.03747,4e-05,4.25226]
[1777562454678,37.67,76403.22,26.1,0.03754,4e-05,4.25922]
[1777562459714,37.67,76400.28,26.1,0.03743,4e-05,4.24886]
[1777562462740,37.67,76389.9,26.1,0.03701,4e-05,4.20916]
[1777562467772,37.68,76400.8,26.1,0.03748,4e-05,4.25315]
[1777562472808,37.68,76400.07,26.1,0.03746,4e-05,4.25153]
[1777562478183,37.68,76399.17,26.1,0.03743,4e-05,4.24902]
[1777562483881,37.69,76403.13,26.1,0.03762,4e-05,4.26631]
[1777562485895,37.69,76392.1,26.1,0.03717,4e-05,4.2237]
[1777562490930,37.69,76377.07,26.1,0.03656,4e-05,4.16617]
[1777562493952,37.69,76368.91,26.1,0.03618,4e-05,4.1298]
[1777562498985,37.68,76362.18,26.1,0.03589,4e-05,4.10202]
[1777562504023,37.68,76364.41,26.1,0.03596,4e-05,4.10857]
[1777562509057,37.67,76365.85,26.1,0.03599,4e-05,4.11189]
[1777562514092,37.67,76361.26,26.1,0.03578,4e-05,4.09219]
[1777562518120,37.66,76349.72,26.1,0.03531,4e-05,4.04672]
[1777562523154,37.66,76348.79,26.1,0.03525,4e-05,4.04143]
[1777562528190,37.65,76347.61,26.1,0.03518,4e-05,4.03521]
[1777562533224,37.65,76346.8,26.1,0.03513,4e-05,4.03048]
[1777562538260,37.64,76352.52,26.1,0.03534,4e-05,4.0504]
[1777562540275,37.64,76336.64,26.1,0.03471,4e-05,3.98973]
[1777562545315,37.63,76336.61,26.1,0.03469,4e-05,3.98786]
[1777562550364,37.63,76327.91,26.1,0.03433,4e-05,3.95362]
[1777562555384,37.63,76336.02,26.1,0.03461,4e-05,3.97937]
[1777562560419,37.63,76338.21,26.1,0.0347,4e-05,3.98817]
[1777562565454,37.63,76348.01,26.1,0.03509,4e-05,4.02562]
[1777562570489,37.63,76346.72,26.1,0.03504,4e-05,4.02104]
[1777562575524,37.63,76343.86,26.1,0.03493,4e-05,4.01048]
[1777562580559,37.63,76343.26,26.1,0.03491,4e-05,4.00852]
[1777562585594,37.63,76340.04,26.1,0.03478,4e-05,3.99636]
[1777562590628,37.63,76342.54,26.1,0.03486,4e-05,4.00386]
[1777562595664,37.63,76340.83,26.1,0.0348,4e-05,3.99771]
[1777562600699,37.63,76342.51,26.1,0.03487,4e-05,4.00431]
[1777562605734,37.63,76345.16,26.1,0.03497,4e-05,4.01448]
[1777562610769,37.63,76349.81,26.1,0.03516,4e-05,4.03211]
[1777562615803,37.62,76350.68,26.1,0.03513,4e-05,4.0289]
[1777562620843,37.61,76361.43,26.1,0.03552,4e-05,4.06604]
[1777562625878,37.6,76356.24,26.1,0.03528,4e-05,4.04259]
[1777562630915,37.59,76356.34,26.1,0.03523,4e-05,4.0382]
[1777562635948,37.57,76356.19,26.1,0.03517,4e-05,4.03286]
[1777562640985,37.56,76355.46,26.1,0.0351,4e-05,4.02596]
[1777562646019,37.55,76354.03,26.1,0.035,4e-05,4.01649]
[1777562651053,37.54,76352.92,26.1,0.03491,4e-05,4.00772]
[1777562656090,37.52,76355.35,26.1,0.03496,4e-05,4.01242]
[1777562661124,37.52,76363.5,26.1,0.03525,4e-05,4.04042]
[1777562666159,37.51,76361.59,26.1,0.03514,4e-05,4.03009]
[1777562671194,37.5,76357.81,26.1,0.03493,4e-05,4.00927]
[1777562676230,37.49,76363.46,26.1,0.0351,4e-05,4.02607]
[1777562681264,37.48,76363.49,26.1,0.03508,4e-05,4.02384]
[1777562686298,37.48,76366.95,26.1,0.0352,4e-05,4.03528]
[1777562691336,37.47,76365.78,26.1,0.03513,4e-05,4.02905]
[1777562696378,37.47,76372.69,26.1,0.03539,4e-05,4.0535]
[1777562701540,37.46,76378.57,26.1,0.0356,4e-05,4.07308]
[1777562704011,37.46,76394.93,26.1,0.03626,4e-05,4.13577]
[1777562709470,37.45,76380.53,26.1,0.03566,4e-05,4.07905]
[1777562714506,37.44,76366.48,26.1,0.03506,4e-05,4.02186]
[1777562719544,37.43,76364.58,26.1,0.03494,4e-05,4.01035]
[1777562724580,37.42,76376.05,26.1,0.03535,4e-05,4.04949]
[1777562726593,37.41,76391.63,26.1,0.03595,4e-05,4.10734]
[1777562730627,37.42,76410.17,26.1,0.03673,4e-05,4.18076]
[1777562735660,37.42,76405.39,26.1,0.03652,4e-05,4.15981]
[1777562740695,37.42,76404.47,26.1,0.03646,4e-05,4.15453]
[1777562745731,37.41,76405.04,26.1,0.03648,4e-05,4.15621]
[1777562750766,37.42,76411.07,26.1,0.03674,4e-05,4.18115]
[1777562755801,37.42,76407.83,26.1,0.03663,4e-05,4.16997]
[1777562760839,37.43,76409.63,26.1,0.03671,4e-05,4.17841]
[1777562765872,37.43,76409.55,26.1,0.03673,4e-05,4.17951]
[1777562770907,37.43,76407.13,26.1,0.03664,4e-05,4.17155]
[1777562775941,37.44,76394.71,26.1,0.03615,4e-05,4.12502]
[1777562780975,37.44,76388.52,26.1,0.03591,4e-05,4.10234]
[1777562786010,37.45,76385.95,26.1,0.03583,4e-05,4.09455]
[1777562791046,37.45,76383.29,26.1,0.03572,4e-05,4.08296]
[1777562796081,37.46,76389.9,26.1,0.03599,4e-05,4.109]
[1777562801116,37.46,76401.58,26.1,0.03649,4e-05,4.15607]
[1777562806151,37.47,76400.79,26.1,0.03647,4e-05,4.15466]
[1777562811186,37.47,76399.39,26.1,0.03644,4e-05,4.15094]
[1777562816669,37.47,76394.29,26.1,0.03624,4e-05,4.13256]
[1777562822266,37.48,76388.17,26.1,0.03601,4e-05,4.11043]
[1777562827301,37.47,76391.7,26.1,0.03613,4e-05,4.1224]
[1777562832341,37.48,76392.39,26.1,0.03618,4e-05,4.12659]
[1777562835362,37.48,76381.93,26.1,0.03575,4e-05,4.08557]
[1777562840397,37.47,76375.71,26.1,0.03548,4e-05,4.06074]
[1777562845433,37.47,76374.01,26.1,0.03542,4e-05,4.05431]
[1777562850469,37.47,76379.98,26.1,0.03566,4e-05,4.07757]
[1777562855804,37.48,76389.37,26.1,0.03603,4e-05,4.11168]
[1777562860877,37.48,76394.5,26.1,0.03626,4e-05,4.13342]
[1777562866581,37.49,76403.23,26.1,0.03664,4e-05,4.16954]
[1777562871616,37.5,76394.79,26.1,0.03631,4e-05,4.13839]
[1777562876651,37.5,76388.5,26.1,0.03607,4e-05,4.11585]
[1777562881687,37.51,76394.12,26.1,0.03632,4e-05,4.13939]
[1777562886721,37.51,76394.29,26.1,0.03635,4e-05,4.14183]
[1777562891756,37.52,76395.53,26.1,0.03642,4e-05,4.14839]
[1777562896793,37.52,76398.37,26.1,0.03654,4e-05,4.15944]
[1777562901827,37.51,76395.06,26.1,0.03639,4e-05,4.14586]
[1777562906863,37.52,76395.27,26.1,0.03642,4e-05,4.14843]
[1777562911897,37.52,76394.28,26.1,0.03637,4e-05,4.14314]
[1777562916933,37.53,76398.35,26.1,0.03656,4e-05,4.16069]
[1777562921969,37.53,76396.86,26.1,0.03652,4e-05,4.1567]
[1777562927006,37.53,76389.79,26.1,0.03622,4e-05,4.12877]
[1777562932040,37.53,76387.52,26.1,0.0361,4e-05,4.11774]
[1777562937075,37.52,76383.11,26.1,0.0359,4e-05,4.09858]
[1777562942110,37.51,76375.17,26.1,0.03556,4e-05,4.06583]
[1777562947145,37.5,76372.93,26.1,0.03543,4e-05,4.05349]
[1777562952180,37.49,76378.53,26.1,0.0356,4e-05,4.07005]
[1777562955203,37.49,76393.56,26.1,0.0362,4e-05,4.12727]
[1777562960237,37.49,76410.64,26.1,0.03692,4e-05,4.19512]
[1777562965271,37.5,76415.58,26.1,0.03714,4e-05,4.21562]
[1777562970307,37.49,76417.72,26.1,0.03721,4e-05,4.22259]
[1777562975343,37.49,76419.02,26.1,0.03721,4e-05,4.22174]
[1777562980378,37.49,76426.31,26.1,0.03752,4e-05,4.25056]
[1777562985411,37.49,76430.69,26.1,0.03771,4e-05,4.26864]
[1777562990447,37.49,76439.85,26.1,0.03811,4e-05,4.30551]
[1777562995482,37.49,76445.47,26.1,0.03835,4e-05,4.32841]
[1777563000517,37.49,76455.22,26.1,0.03877,4e-05,4.3676]
[1777563002407,37.49,76461.69,26.1,0.03905,4e-05,4.39362]
[1777563002580,37.49,76461.79,26.1,0.03906,4e-05,4.39402]
[1777563003921,37.49,76461.79,26.1,0.03906,4e-05,4.39402]
[1777563003967,37.49,76484.0,26.1,0.04003,4e-05,4.48392]
[1777563009315,37.49,76481.2,26.1,0.03989,4e-05,4.47163]
[1777563014621,37.49,76478.07,26.1,0.03975,4e-05,4.45798]
[1777563019657,37.48,76475.96,26.1,0.03965,4e-05,4.44873]
[1777563024692,37.48,76467.77,26.1,0.03928,4e-05,4.41511]
[1777563029727,37.48,76473.03,26.1,0.03951,4e-05,4.43596]
[1777563034763,37.48,76464.8,26.1,0.03911,4e-05,4.39854]
[1777563037783,37.48,76477.17,26.1,0.03965,4e-05,4.44823]
[1777563038728,37.48,76477.17,26.1,0.03965,4e-05,4.44823]
[1777563038793,37.48,76483.64,26.1,0.03993,4e-05,4.47458]
[1777563040304,37.48,76483.44,26.1,0.03992,4e-05,4.47358]
[1777563040805,37.48,76483.27,26.1,0.03991,4e-05,4.4727]
[1777563045838,37.48,76476.12,26.1,0.03959,4e-05,4.4426]
[1777563046743,37.48,76476.12,26.1,0.03959,4e-05,4.4426]
[1777563046847,37.48,76477.75,26.1,0.03966,4e-05,4.44908]
[1777563047449,37.48,76477.75,26.1,0.03966,4e-05,4.44908]
[1777563047855,37.48,76477.86,26.1,0.03966,4e-05,4.44938]
[1777563052889,37.47,76471.23,26.1,0.03937,4e-05,4.42194]
[1777563057924,37.47,76475.62,26.1,0.03955,4e-05,4.43915]
[1777563062959,37.47,76470.23,26.1,0.03931,4e-05,4.41679]
[1777563067994,37.47,76475.9,26.1,0.03955,4e-05,4.43928]
[1777563073030,37.47,76473.56,26.1,0.03944,4e-05,4.42909]
[1777563074611,37.47,76473.47,26.1,0.03944,4e-05,4.42863]
[1777563075044,37.47,76475.02,26.1,0.03951,4e-05,4.43491]
[1777563077059,37.47,76486.24,26.1,0.04,4e-05,4.48036]
[1777563078284,37.47,76486.06,26.1,0.03999,4e-05,4.47944]
[1777563078386,37.47,76485.6,26.1,0.03996,4e-05,4.47738]
[1777563084117,37.46,76485.59,26.1,0.03995,4e-05,4.47624]
[1777563084336,37.46,76485.59,26.1,0.03995,4e-05,4.47624]
[1777563085144,37.46,76488.82,26.1,0.04009,4e-05,4.48924]
[1777563086128,37.46,76504.65,26.1,0.0408,4e-05,4.55399]
[1777563087931,37.46,76505.47,26.1,0.04083,4e-05,4.55738]
[1777563088146,37.46,76506.17,26.1,0.04086,4e-05,4.55963]
[1777563089349,37.46,76502.79,26.1,0.0407,4e-05,4.54537]
[1777563090160,37.46,76502.77,26.1,0.0407,4e-05,4.54499]
[1777563090608,37.46,76502.77,26.1,0.0407,4e-05,4.54499]
[1777563093623,37.46,76515.99,26.1,0.04125,5e-05,4.59484]
[1777563093816,37.46,76515.99,26.1,0.04125,5e-05,4.59484]
[1777563099225,37.45,76523.88,26.1,0.04159,5e-05,4.62577]
[1777563104261,37.44,76529.74,26.1,0.04183,5e-05,4.64819]
[1777563106941,37.44,76528.12,26.1,0.04175,5e-05,4.641]
[1777563107043,37.44,76519.84,26.1,0.04137,5e-05,4.60559]
[1777563107406,37.44,76519.84,26.1,0.04137,5e-05,4.60559]
[1777563107611,37.44,76510.73,26.1,0.04095,5e-05,4.56736]
[1777563113322,37.44,76502.21,26.1,0.04055,4e-05,4.5307]
[1777563117859,37.43,76522.02,26.1,0.04143,5e-05,4.61149]
[1777563120511,37.43,76526.16,26.1,0.04162,5e-05,4.62845]
[1777563120550,37.43,76529.16,26.1,0.04174,5e-05,4.63981]
[1777563121659,37.43,76529.16,26.1,0.04174,5e-05,4.63981]
[1777563123010,37.43,76545.01,26.1,0.04246,5e-05,4.70563]
[1777563128710,37.42,76548.97,26.1,0.04263,5e-05,4.72076]
[1777563128780,37.42,76561.84,26.1,0.04321,5e-05,4.7737]
[1777563131459,37.41,76572.86,26.1,0.04372,5e-05,4.81953]
[1777563132463,37.41,76589.18,26.1,0.04449,5e-05,4.88919]
[1777563137498,37.4,76597.4,26.1,0.04484,5e-05,4.92058]
[1777563139525,37.4,76572.67,26.1,0.04363,5e-05,4.81198]
[1777563140532,37.39,76552.76,26.1,0.04269,5e-05,4.72633]
[1777563142547,37.39,76537.64,26.1,0.04197,5e-05,4.66137]
[1777563144560,37.39,76524.42,26.1,0.04136,5e-05,4.60512]
[1777563145383,37.39,76524.42,26.1,0.04136,5e-05,4.60512]
[1777563145569,37.39,76524.38,26.1,0.04135,5e-05,4.60456]
[1777563148746,37.39,76527.86,26.1,0.0415,5e-05,4.6183]
[1777563148794,37.38,76528.53,26.1,0.04152,5e-05,4.6203]
[1777563149554,37.38,76528.53,26.1,0.04152,5e-05,4.6203]
[1777563149655,37.38,76527.71,26.1,0.04149,5e-05,4.61687]
[1777563152530,37.38,76526.71,26.1,0.0414,5e-05,4.60806]
[1777563152616,37.38,76513.69,26.1,0.04081,5e-05,4.55358]
[1777563153800,37.38,76513.69,26.1,0.04081,5e-05,4.55358]
[1777563153855,37.38,76510.7,26.1,0.04066,4e-05,4.54066]
[1777563156808,37.38,76509.12,26.1,0.04059,4e-05,4.53388]
[1777563156909,37.38,76498.81,26.1,0.04013,4e-05,4.49095]
[1777563159665,37.38,76485.88,26.1,0.03955,4e-05,4.43778]
[1777563161681,37.38,76474.96,26.1,0.03907,4e-05,4.39333]
[1777563163697,37.38,76460.48,26.1,0.03844,4e-05,4.3351]
[1777563167722,37.38,76448.78,26.1,0.03795,4e-05,4.2888]
[1777563172758,37.38,76447.6,26.1,0.03791,4e-05,4.28478]
[1777563177791,37.38,76447.89,26.1,0.03793,4e-05,4.28662]
[1777563182831,37.38,76442.12,26.1,0.03769,4e-05,4.26444]
[1777563187866,37.38,76449.15,26.1,0.03799,4e-05,4.29304]
[1777563189741,37.38,76457.37,26.1,0.03835,4e-05,4.32589]
[1777563190040,37.39,76461.08,26.1,0.03851,4e-05,4.3408]
[1777563192901,37.39,76472.37,26.1,0.03899,4e-05,4.38621]
[1777563194915,37.38,76483.86,26.1,0.03949,4e-05,4.43257]
[1777563198743,37.38,76487.32,26.1,0.03964,4e-05,4.4462]
[1777563198944,37.38,76486.36,26.1,0.0396,4e-05,4.44214]
[1777563199952,37.38,76465.25,26.1,0.03868,4e-05,4.35675]
[1777563204986,37.38,76463.06,26.1,0.03858,4e-05,4.34747]
[1777563210025,37.38,76448.17,26.1,0.03794,4e-05,4.28824]
[1777563213044,37.38,76440.71,26.1,0.0376,4e-05,4.25539]
[1777563218077,37.39,76440.43,26.1,0.0376,4e-05,4.25508]
[1777563222106,37.39,76427.23,26.1,0.03705,4e-05,4.20396]
[1777563225128,37.39,76412.64,26.1,0.03646,4e-05,4.14792]
[1777563230162,37.39,76421.81,26.1,0.03686,4e-05,4.18524]
[1777563235199,37.4,76426.01,26.1,0.03704,4e-05,4.20298]
[1777563240234,37.4,76429.95,26.1,0.03722,4e-05,4.2197]
[1777563242468,37.4,76436.11,26.1,0.03748,4e-05,4.24439]
[1777563243257,37.4,76435.45,26.1,0.03746,4e-05,4.242]
[1777563248290,37.41,76438.88,26.1,0.03761,4e-05,4.25655]
[1777563250309,37.41,76437.9,26.1,0.03758,4e-05,4.25287]
[1777563250314,37.41,76439.73,26.1,0.03765,4e-05,4.2603]
[1777563255341,37.41,76441.76,26.1,0.03775,4e-05,4.2692]
[1777563255835,37.41,76441.76,26.1,0.03775,4e-05,4.2692]
[1777563256347,37.41,76443.68,26.1,0.03783,4e-05,4.27697]
[1777563257373,37.41,76443.68,26.1,0.03783,4e-05,4.27697]
[1777563257829,37.41,76442.53,26.1,0.03779,4e-05,4.27258]
[1777563259786,37.41,76443.85,26.1,0.03785,4e-05,4.27813]
[1777563260375,37.41,76443.6,26.1,0.03784,4e-05,4.2773]
[1777563265413,37.41,76447.87,26.1,0.03803,4e-05,4.29496]
[1777563269441,37.42,76434.78,26.1,0.03748,4e-05,4.24377]
[1777563270445,37.42,76421.29,26.1,0.03692,4e-05,4.19104]
[1777563273465,37.42,76412.16,26.1,0.03651,4e-05,4.15189]
[1777563278515,37.42,76405.45,26.1,0.03626,4e-05,4.12773]
[1777563279495,37.42,76405.45,26.1,0.03626,4e-05,4.12773]
[1777563279593,37.42,76394.99,26.1,0.03583,4e-05,4.08776]
[1777563285567,37.42,76390.56,26.1,0.03565,4e-05,4.07022]
[1777563288884,37.41,76372.88,26.1,0.0349,4e-05,3.99931]
[1777563292622,37.4,76386.55,26.1,0.03542,4e-05,4.04888]
[1777563297649,37.4,76392.91,26.1,0.03567,4e-05,4.072]
[1777563301682,37.4,76382.07,26.1,0.03522,4e-05,4.02998]
[1777563306717,37.4,76383.8,26.1,0.03528,4e-05,4.03562]
[1777563311752,37.39,76381.95,26.1,0.03518,4e-05,4.02599]
[1777563316787,37.38,76373.15,26.1,0.03479,4e-05,3.98897]
[1777563321824,37.37,76367.84,26.1,0.03454,4e-05,3.96495]
[1777563325852,37.36,76356.0,26.1,0.03405,4e-05,3.91755]
[1777563330885,37.35,76356.63,26.1,0.03403,4e-05,3.91593]
[1777563335921,37.34,76358.78,26.1,0.03405,4e-05,3.91716]
[1777563340955,37.33,76354.42,26.1,0.03385,4e-05,3.89776]
[1777563345991,37.32,76351.32,26.1,0.03369,4e-05,3.88323]
[1777563351026,37.31,76354.98,26.1,0.0338,4e-05,3.89386]
[1777563356064,37.31,76357.98,26.1,0.03389,4e-05,3.90201]
[1777563357894,37.3,76356.87,26.1,0.03384,4e-05,3.89727]
[1777563358468,37.3,76356.87,26.1,0.03384,4e-05,3.89727]
[1777563358078,37.3,76357.02,26.1,0.03384,4e-05,3.89724]
[1777563359085,37.3,76357.51,26.1,0.03387,4e-05,3.8999]
[1777563364120,37.32,76356.03,26.1,0.03385,4e-05,3.89852]
[1777563369154,37.33,76354.44,26.1,0.03383,4e-05,3.89672]
[1777563374194,37.34,76358.51,26.1,0.03404,4e-05,3.91594]
[1777563379227,37.35,76353.94,26.1,0.0339,4e-05,3.90293]
[1777563384263,37.36,76347.62,26.1,0.0337,4e-05,3.88354]
[1777563385348,37.36,76347.62,26.1,0.0337,4e-05,3.88354]
[1777563387773,37.37,76335.46,26.1,0.03325,4e-05,3.84033]
[1777563396347,37.39,76335.14,26.1,0.0333,4e-05,3.84393]
[1777563401381,37.4,76340.9,26.1,0.03356,4e-05,3.86965]
[1777563406460,37.41,76349.77,26.1,0.03394,4e-05,3.90592]
[1777563406498,37.42,76361.22,26.1,0.0344,4e-05,3.94953]
[1777563411454,37.43,76371.76,26.1,0.03485,4e-05,3.99269]
[1777563416489,37.43,76377.28,26.1,0.0351,4e-05,4.01669]
[1777563421524,37.44,76378.3,26.1,0.03517,4e-05,4.02352]
[1777563426559,37.45,76375.19,26.1,0.03508,4e-05,4.01457]
[1777563431594,37.46,76373.28,26.1,0.03504,4e-05,4.01022]
[1777563436628,37.47,76374.28,26.1,0.03511,4e-05,4.01693]
[1777563441664,37.47,76372.98,26.1,0.03509,4e-05,4.01488]
[1777563446699,37.48,76374.29,26.1,0.03517,4e-05,4.02269]
[1777563450727,37.48,76361.32,26.1,0.03466,4e-05,3.97431]
[1777563455763,37.49,76357.34,26.1,0.0345,4e-05,3.95813]
[1777563460796,37.5,76356.71,26.1,0.03451,4e-05,3.95904]
[1777563465831,37.51,76359.84,26.1,0.03467,4e-05,3.974]
[1777563470869,37.52,76360.77,26.1,0.03474,4e-05,3.98066]
[1777563475913,37.53,76360.92,26.1,0.03478,4e-05,3.98438]
[1777563480936,37.54,76359.72,26.1,0.03476,4e-05,3.98295]
[1777563485974,37.54,76356.12,26.1,0.03465,4e-05,3.97251]
[1777563491007,37.55,76357.47,26.1,0.03474,4e-05,3.98077]
[1777563496042,37.56,76357.07,26.1,0.03476,4e-05,3.98251]
[1777563501077,37.57,76363.44,26.1,0.03504,4e-05,4.00959]
[1777563506112,37.58,76364.83,26.1,0.03514,4e-05,4.01828]
[1777563507675,37.58,76364.83,26.1,0.03514,4e-05,4.01828]
[1777563508126,37.58,76374.38,26.1,0.03553,4e-05,4.05561]
[1777563513161,37.59,76384.88,26.1,0.03595,4e-05,4.09437]
[1777563518197,37.6,76397.96,26.1,0.0365,4e-05,4.14669]
[1777563523231,37.6,76410.26,26.1,0.03702,4e-05,4.19592]
[1777563528268,37.6,76413.24,26.1,0.03716,4e-05,4.20863]
[1777563534308,37.61,76413.67,26.1,0.03719,4e-05,4.21149]
[1777563539343,37.61,76420.84,26.1,0.0375,4e-05,4.24051]
[1777563543445,37.61,76421.93,26.1,0.03755,4e-05,4.24518]
[1777563543546,37.61,76409.31,26.1,0.03702,4e-05,4.19595]
[1777563544402,37.61,76409.31,26.1,0.03702,4e-05,4.19595]
[1777563544484,37.61,76405.16,26.1,0.03685,4e-05,4.18]
[1777563550427,37.61,76410.63,26.1,0.0371,4e-05,4.20256]
[1777563555458,37.62,76414.53,26.1,0.03727,4e-05,4.21878]
[1777563560493,37.62,76410.32,26.1,0.0371,4e-05,4.20336]
[1777563562438,37.62,76410.17,26.1,0.0371,4e-05,4.20299]
[1777563562538,37.62,76408.86,26.1,0.03705,4e-05,4.1981]
[1777563563241,37.62,76408.86,26.1,0.03705,4e-05,4.1981]
[1777563563514,37.62,76409.07,26.1,0.03706,4e-05,4.19914]
[1777563565288,37.62,76409.76,26.1,0.03709,4e-05,4.20205]
[1777563565528,37.62,76410.04,26.1,0.0371,4e-05,4.20336]
[1777563566008,37.62,76410.04,26.1,0.0371,4e-05,4.20336]
[1777563566616,37.62,76410.04,26.1,0.0371,4e-05,4.20336]
[1777563569469,37.62,76410.31,26.1,0.03712,4e-05,4.20509]
[1777563569568,37.63,76410.25,26.1,0.03712,4e-05,4.20507]
[1777563570748,37.63,76410.42,26.1,0.03713,4e-05,4.20595]
[1777563571570,37.63,76410.41,26.1,0.0371,4e-05,4.20246]
[1777563572155,37.63,76410.41,26.1,0.0371,4e-05,4.20246]
[1777563572576,37.63,76408.54,26.1,0.03703,4e-05,4.19542]
[1777563577612,37.63,76414.48,26.1,0.03729,4e-05,4.21975]
[1777563578441,37.63,76414.48,26.1,0.03729,4e-05,4.21975]
[1777563578619,37.63,76413.2,26.1,0.03724,4e-05,4.21497]
[1777563581084,37.63,76415.02,26.1,0.03732,4e-05,4.22253]
[1777563581709,37.63,76415.02,26.1,0.03732,4e-05,4.22253]
[1777563581640,37.63,76415.49,26.1,0.03734,4e-05,4.22459]
[1777563582648,37.63,76415.99,26.1,0.03736,4e-05,4.22676]
[1777563587683,37.64,76420.27,26.1,0.03755,4e-05,4.24452]
[1777563592722,37.64,76415.95,26.1,0.03738,4e-05,4.22869]
[1777563595615,37.64,76412.6,26.1,0.03725,4e-05,4.21607]
[1777563595743,37.64,76414.47,26.1,0.03733,4e-05,4.22361]
[1777563597834,37.64,76421.09,26.1,0.03761,4e-05,4.24997]
[1777563598763,37.64,76420.85,26.1,0.0376,4e-05,4.24922]
[1777563599824,37.64,76422.28,26.1,0.03767,4e-05,4.25503]
[1777563600779,37.64,76428.13,26.1,0.03791,4e-05,4.27823]
[1777563604427,37.64,76429.38,26.1,0.03797,4e-05,4.28345]
[1777563604718,37.64,76429.38,26.1,0.03797,4e-05,4.28345]
[1777563604442,37.65,76428.32,26.1,0.03793,4e-05,4.27955]
[1777563605233,37.65,76428.32,26.1,0.03793,4e-05,4.27955]
[1777563606820,37.65,76410.18,26.1,0.03717,4e-05,4.20869]
[1777563611855,37.65,76409.82,26.1,0.03717,4e-05,4.20857]
[1777563616889,37.65,76411.66,26.1,0.03726,4e-05,4.217]
[1777563622521,37.66,76411.46,26.1,0.03726,4e-05,4.21718]
[1777563627966,37.66,76408.41,26.1,0.03715,4e-05,4.20701]
[1777563632297,37.66,76401.3,26.1,0.03684,4e-05,4.17697]
[1777563638038,37.67,76393.19,26.1,0.03653,4e-05,4.14719]
[1777563643072,37.67,76385.68,26.1,0.03624,4e-05,4.12004]
[1777563648112,37.68,76382.68,26.1,0.03614,4e-05,4.11038]
[1777563653143,37.68,76381.43,26.1,0.03611,4e-05,4.10742]
[1777563658179,37.69,76372.83,26.1,0.03578,4e-05,4.07644]
[1777563663214,37.69,76380.27,26.1,0.0361,4e-05,4.10683]
[1777563668252,37.7,76376.15,26.1,0.03595,4e-05,4.09284]
[1777563673285,37.7,76380.53,26.1,0.03615,4e-05,4.11139]
[1777563678321,37.71,76373.56,26.1,0.03589,4e-05,4.08676]
[1777563683355,37.72,76367.53,26.1,0.03567,4e-05,4.06563]
[1777563688390,37.72,76382.86,26.1,0.0363,4e-05,4.12594]
[1777563693424,37.72,76390.82,26.1,0.03661,4e-05,4.15407]
[1777563693530,37.72,76398.78,26.1,0.03694,4e-05,4.18511]
[1777563694046,37.72,76398.78,26.1,0.03694,4e-05,4.18511]
[1777563694431,37.72,76398.9,26.1,0.03695,4e-05,4.1858]
[1777563699468,37.73,76391.49,26.1,0.03666,4e-05,4.15832]
[1777563704501,37.73,76395.8,26.1,0.03685,4e-05,4.17623]
[1777563709229,37.73,76397.03,26.1,0.03691,4e-05,4.18195]
[1777563709538,37.73,76396.75,26.1,0.0369,4e-05,4.18111]
[1777563714572,37.74,76398.63,26.1,0.03699,4e-05,4.1896]
[1777563719609,37.74,76399.44,26.1,0.03704,4e-05,4.19391]
[1777563724641,37.74,76402.1,26.1,0.03716,4e-05,4.20537]
[1777563729680,37.75,76399.38,26.1,0.03706,4e-05,4.19589]
[1777563734099,37.75,76398.36,26.1,0.03703,4e-05,4.19279]
[1777563734712,37.75,76398.96,26.1,0.03705,4e-05,4.19534]
[1777563735079,37.75,76398.96,26.1,0.03705,4e-05,4.19534]
[1777563735631,37.75,76398.96,26.1,0.03705,4e-05,4.19534]
[1777563737425,37.75,76391.6,26.1,0.03675,4e-05,4.16732]
[1777563737735,37.75,76381.6,26.1,0.03635,4e-05,4.1291]
[1777563738296,37.75,76381.6,26.1,0.03635,4e-05,4.1291]
[1777563738746,37.75,76377.97,26.1,0.0362,4e-05,4.11551]
[1777563743779,37.76,76374.58,26.1,0.03609,4e-05,4.1043]
[1777563748810,37.76,76366.07,26.1,0.03576,4e-05,4.07383]
[1777563753845,37.77,76351.2,26.1,0.03516,4e-05,4.01533]
[1777563758884,37.78,76347.87,26.1,0.03505,4e-05,4.00555]
[1777563763918,37.78,76350.48,26.1,0.03519,4e-05,4.01806]
[1777563769377,37.79,76352.79,26.1,0.0353,4e-05,4.02882]
[1777563769386,37.79,76358.56,26.1,0.03553,4e-05,4.05115]
[1777563771362,37.79,76358.56,26.1,0.03554,4e-05,4.05162]
[1777563776452,37.8,76356.62,26.1,0.03549,4e-05,4.04663]
[1777563776481,37.8,76355.38,26.1,0.03545,4e-05,4.04292]
[1777563779821,37.8,76356.06,26.1,0.03548,4e-05,4.04599]
[1777563779855,37.81,76357.97,26.1,0.03557,4e-05,4.05418]
[1777563781476,37.81,76357.83,26.1,0.03556,4e-05,4.05365]
[1777563781577,37.81,76358.91,26.1,0.03562,4e-05,4.0587]
[1777563782296,37.81,76358.91,26.1,0.03562,4e-05,4.0587]
[1777563782298,37.81,76357.1,26.1,0.03554,4e-05,4.05184]
[1777563784392,37.81,76357.54,26.1,0.03557,4e-05,4.05444]
[1777563784494,37.81,76357.54,26.1,0.03558,4e-05,4.05492]
[1777563790106,37.82,76360.16,26.1,0.0357,4e-05,4.06714]
[1777563795141,37.83,76363.38,26.1,0.03586,4e-05,4.08157]
[1777563800177,37.83,76361.13,26.1,0.03579,4e-05,4.07516]
[1777563805211,37.84,76366.98,26.1,0.03605,4e-05,4.09945]
[1777563810246,37.84,76367.31,26.1,0.03608,4e-05,4.10262]
[1777563814273,37.85,76356.6,26.1,0.03564,4e-05,4.05974]
[1777563819310,37.85,76361.47,26.1,0.03585,4e-05,4.08035]
[1777563824343,37.86,76363.06,26.1,0.03594,4e-05,4.08826]
[1777563829379,37.86,76355.62,26.1,0.03566,4e-05,4.06182]
[1777563834414,37.87,76358.76,26.1,0.03581,4e-05,4.07608]
[1777563838325,37.87,76358.69,26.1,0.03582,4e-05,4.07694]
[1777563838442,37.87,76359.72,26.1,0.03586,4e-05,4.08123]
[1777563839790,37.87,76359.72,26.1,0.03586,4e-05,4.08123]
[1777563839850,37.87,76354.3,26.1,0.03565,4e-05,4.06103]
[1777563844483,37.88,76341.53,26.1,0.03517,4e-05,4.01506]
[1777563849519,37.89,76332.79,26.1,0.03485,4e-05,3.98482]
[1777563854554,37.9,76329.55,26.1,0.03475,4e-05,3.9754]
[1777563859589,37.9,76329.05,26.1,0.03476,4e-05,3.97638]
[1777563864488,37.91,76331.93,26.1,0.03489,4e-05,3.9881]
[1777563864624,37.91,76327.54,26.1,0.03471,4e-05,3.97188]
[1777563865308,37.91,76327.54,26.1,0.03471,4e-05,3.97188]
[1777563865819,37.91,76327.54,26.1,0.03471,4e-05,3.97188]
[1777563867768,37.91,76328.47,26.1,0.03476,4e-05,3.97605]
[1777563867863,37.91,76327.22,26.1,0.03472,4e-05,3.97194]
[1777563869350,37.91,76327.45,26.1,0.03473,4e-05,3.97335]
[1777563870030,37.91,76327.45,26.1,0.03473,4e-05,3.97335]
[1777563869658,37.91,76329.5,26.1,0.03482,4e-05,3.98154]
[1777563870769,37.91,76329.5,26.1,0.03482,4e-05,3.98154]
[1777563872071,37.92,76332.16,26.1,0.0349,4e-05,3.98895]
[1777563873687,37.92,76351.34,26.1,0.03567,4e-05,4.06204]
[1777563875677,37.92,76358.87,26.1,0.03598,4e-05,4.09103]
[1777563875744,37.92,76374.48,26.1,0.03662,4e-05,4.15106]
[1777563877922,37.92,76374.87,26.1,0.03664,4e-05,4.15282]
[1777563879990,37.92,76394.52,26.1,0.03745,4e-05,4.22944]
[1777563883878,37.93,76412.06,26.1,0.03819,4e-05,4.29851]
[1777563886846,37.93,76411.5,26.1,0.03817,4e-05,4.29632]
[1777563892823,37.93,76412.27,26.1,0.0382,4e-05,4.29938]
[1777563895845,37.93,76433.96,26.1,0.03913,4e-05,4.38513]
[1777563899416,37.92,76430.94,26.1,0.03899,4e-05,4.37276]
[1777563899537,37.92,76430.94,26.1,0.03899,4e-05,4.37276]
[1777563904908,37.92,76413.43,26.1,0.03825,4e-05,4.30355]
[1777563909943,37.93,76415.55,26.1,0.03834,4e-05,4.31207]
[1777563914979,37.93,76407.79,26.1,0.03801,4e-05,4.28197]
[1777563920015,37.93,76400.16,26.1,0.0377,4e-05,4.25273]
[1777563925059,37.93,76388.21,26.1,0.03721,4e-05,4.20674]
[1777563925176,37.93,76388.21,26.1,0.03721,4e-05,4.20674]
[1777563926059,37.93,76383.03,26.1,0.037,4e-05,4.1871]
[1777563929079,37.93,76370.86,26.1,0.03651,4e-05,4.14103]
[1777563931093,37.93,76363.09,26.1,0.03617,4e-05,4.10835]
[1777563936128,37.94,76355.5,26.1,0.03589,4e-05,4.0813]
[1777563941501,37.94,76358.75,26.1,0.03603,4e-05,4.09522]
[1777563945876,37.95,76351.39,26.1,0.03575,4e-05,4.06884]
[1777563951237,37.96,76353.13,26.1,0.03585,4e-05,4.07798]
[1777563956272,37.96,76357.75,26.1,0.03606,4e-05,4.09756]
[1777563961307,37.97,76361.38,26.1,0.03623,4e-05,4.11317]
[1777563966342,37.97,76358.47,26.1,0.03613,4e-05,4.10383]
[1777563971377,37.98,76355.32,26.1,0.03602,4e-05,4.09355]
[1777563976413,37.98,76350.39,26.1,0.03584,4e-05,4.07669]
[1777563981447,37.99,76340.92,26.1,0.03548,4e-05,4.04298]
[1777563986525,37.99,76343.69,26.1,0.03561,4e-05,4.05522]
[1777563987505,37.99,76334.22,26.1,0.03524,4e-05,4.02003]
[1777563987533,38.0,76333.91,26.1,0.03523,4e-05,4.01932]
[1777563988480,38.0,76333.91,26.1,0.03523,4e-05,4.01932]
[1777563988581,38.0,76336.15,26.1,0.03532,4e-05,4.02784]
[1777563993617,38.0,76338.8,26.1,0.0354,4e-05,4.03446]
[1777563999573,38.0,76339.23,26.1,0.03545,4e-05,4.03874]
[1777564004610,38.01,76330.74,26.1,0.03513,4e-05,4.00817]
[1777564006621,38.01,76315.77,26.1,0.03454,4e-05,3.9527]
[1777564011660,38.01,76318.29,26.1,0.03463,4e-05,3.96095]
[1777564013672,38.0,76306.94,26.1,0.03419,4e-05,3.91854]
[1777564018707,38.0,76299.87,26.1,0.03391,4e-05,3.89186]
[1777564023742,38.0,76297.57,26.1,0.03381,4e-05,3.88278]
[1777564027509,38.0,76295.92,26.1,0.03375,4e-05,3.87648]
[1777564033241,38.0,76296.55,26.1,0.03377,4e-05,3.87859]
[1777564037010,38.0,76277.66,26.1,0.03307,4e-05,3.81147]
[1777564042875,38.0,76284.37,26.1,0.03332,4e-05,3.83597]
[1777564047910,38.01,76290.05,26.1,0.03356,4e-05,3.85839]
[1777564052946,38.01,76284.54,26.1,0.03334,4e-05,3.83659]
[1777564054512,38.02,76284.51,26.1,0.03334,4e-05,3.83684]
[1777564054962,38.02,76287.45,26.1,0.03346,4e-05,3.84787]
[1777564056973,38.02,76303.62,26.1,0.03408,4e-05,3.90758]
[1777564062011,38.02,76306.71,26.1,0.03421,4e-05,3.92008]
[1777564067046,38.02,76304.82,26.1,0.03415,4e-05,3.91425]
[1777564072079,38.03,76304.89,26.1,0.03416,4e-05,3.9156]
[1777564077114,38.03,76309.27,26.1,0.03435,4e-05,3.93353]
[1777564082148,38.04,76301.61,26.1,0.03407,4e-05,3.90676]
[1777564087185,38.04,76310.4,26.1,0.03444,4e-05,3.94179]
[1777564092220,38.05,76311.89,26.1,0.03452,4e-05,3.9493]
[1777564097256,38.05,76314.99,26.1,0.03465,4e-05,3.96229]
[1777564102289,38.06,76318.52,26.1,0.03482,4e-05,3.97789]
[1777564107324,38.07,76318.49,26.1,0.03484,4e-05,3.97962]
[1777564112365,38.07,76313.86,26.1,0.03465,4e-05,3.96075]
[1777564117400,38.08,76313.79,26.1,0.03467,4e-05,3.96292]
[1777564122435,38.08,76319.83,26.1,0.03492,4e-05,3.98695]
[1777564127470,38.09,76333.98,26.1,0.0355,4e-05,4.04166]
[1777564133123,38.09,76340.61,26.1,0.03578,4e-05,4.068]
[1777564133126,38.09,76340.61,26.1,0.03578,4e-05,4.068]
[1777564135526,38.1,76358.85,26.1,0.03653,4e-05,4.13847]
[1777564140561,38.1,76366.55,26.1,0.03685,4e-05,4.16886]
[1777564145596,38.1,76369.11,26.1,0.03696,4e-05,4.17956]
[1777564150631,38.1,76365.99,26.1,0.03685,4e-05,4.16845]
[1777564155666,38.11,76364.64,26.1,0.0368,4e-05,4.16427]
[1777564156674,38.11,76353.94,26.1,0.03637,4e-05,4.12359]
[1777564161707,38.11,76361.14,26.1,0.03668,4e-05,4.15234]
[1777564166747,38.11,76360.45,26.1,0.03666,4e-05,4.15088]
[1777564170773,38.12,76372.52,26.1,0.03716,4e-05,4.19807]
[1777564176812,38.12,76375.9,26.1,0.03728,4e-05,4.20831]
[1777564181848,38.12,76376.22,26.1,0.0373,4e-05,4.21021]
[1777564187890,38.12,76378.84,26.1,0.03742,4e-05,4.22105]
[1777564192927,38.12,76387.67,26.1,0.03779,4e-05,4.25567]
[1777564197967,38.12,76390.24,26.1,0.0379,4e-05,4.26591]
[1777564202996,38.12,76384.53,26.1,0.03766,4e-05,4.24393]
[1777564208031,38.13,76373.58,26.1,0.03722,4e-05,4.20209]
[1777564213066,38.13,76374.23,26.1,0.03725,4e-05,4.20551]
[1777564218102,38.13,76379.58,26.1,0.03748,4e-05,4.22658]
[1777564223138,38.13,76385.73,26.1,0.03774,4e-05,4.25083]
[1777564226160,38.13,76375.15,26.1,0.0373,4e-05,4.21016]
[1777564231195,38.13,76373.98,26.1,0.03723,4e-05,4.20252]
[1777564235221,38.14,76361.31,26.1,0.03672,4e-05,4.15436]
[1777564240258,38.14,76363.67,26.1,0.03682,4e-05,4.16418]
[1777564245292,38.14,76369.57,26.1,0.03707,4e-05,4.18745]
[1777564250326,38.14,76375.14,26.1,0.0373,4e-05,4.20942]
[1777564255361,38.14,76374.56,26.1,0.03728,4e-05,4.20763]
[1777564260396,38.14,76382.09,26.1,0.0376,4e-05,4.23682]
[1777564265431,38.14,76381.45,26.1,0.03757,4e-05,4.2342]
[1777564270467,38.14,76384.42,26.1,0.03769,4e-05,4.2456]
[1777564274501,38.14,76395.14,26.1,0.03814,4e-05,4.28724]
[1777564279532,38.14,76400.72,26.1,0.03837,4e-05,4.30844]
[1777564285537,38.14,76399.8,26.1,0.03832,4e-05,4.30435]
[1777564286584,38.14,76413.48,26.1,0.0389,4e-05,4.35795]
[1777564288599,38.14,76430.68,26.1,0.03963,4e-05,4.4257]
[1777564293635,38.13,76426.51,26.1,0.03941,4e-05,4.40384]
[1777564298671,38.13,76421.18,26.1,0.03916,4e-05,4.38152]
[1777564303704,38.13,76420.58,26.1,0.03913,4e-05,4.37809]
[1777564308738,38.12,76415.17,26.1,0.03888,4e-05,4.3557]
[1777564313781,38.12,76420.09,26.1,0.03908,4e-05,4.37428]
[1777564318810,38.12,76416.35,26.1,0.03892,4e-05,4.35864]
[1777564323844,38.12,76419.78,26.1,0.03905,4e-05,4.37134]
[1777564328879,38.11,76421.78,26.1,0.03913,4e-05,4.37825]
[1777564333915,38.11,76421.12,26.1,0.03909,4e-05,4.37468]
[1777564338950,38.11,76422.22,26.1,0.03913,4e-05,4.37814]
[1777564343985,38.1,76422.62,26.1,0.03913,4e-05,4.37873]
[1777564344992,38.1,76408.43,26.1,0.03852,4e-05,4.32248]
[1777564350027,38.1,76407.2,26.1,0.03847,4e-05,4.31725]
[1777564355063,38.1,76407.25,26.1,0.03843,4e-05,4.31323]
[1777564360098,38.1,76401.63,26.1,0.03819,4e-05,4.29065]
[1777564365133,38.1,76399.57,26.1,0.0381,4e-05,4.28219]
[1777564370167,38.1,76401.18,26.1,0.03816,4e-05,4.28806]
[1777564374196,38.1,76413.79,26.1,0.03869,4e-05,4.33729]
[1777564376707,38.1,76413.31,26.1,0.03867,4e-05,4.3353]
[1777564382323,38.1,76417.95,26.1,0.03886,4e-05,4.35303]
[1777564388293,38.09,76420.41,26.1,0.03896,4e-05,4.36196]
[1777564393329,38.09,76421.85,26.1,0.03902,4e-05,4.36714]
[1777564398368,38.09,76424.07,26.1,0.0391,4e-05,4.37541]
[1777564403398,38.09,76422.32,26.1,0.03902,4e-05,4.36799]
[1777564408434,38.09,76410.12,26.1,0.0385,4e-05,4.31939]
[1777564413469,38.09,76410.19,26.1,0.03847,4e-05,4.31551]
[1777564418503,38.09,76400.68,26.1,0.03806,4e-05,4.27785]
[1777564423541,38.09,76405.12,26.1,0.03825,4e-05,4.29508]
[1777564428575,38.08,76407.04,26.1,0.03832,4e-05,4.30228]
[1777564433610,38.08,76408.77,26.1,0.03839,4e-05,4.30865]
[1777564438646,38.08,76410.21,26.1,0.03845,4e-05,4.3138]
[1777564443683,38.08,76405.27,26.1,0.03823,4e-05,4.29383]
[1777564448730,38.08,76407.87,26.1,0.03834,4e-05,4.30346]
[1777564453763,38.08,76406.06,26.1,0.03825,4e-05,4.29576]
[1777564456787,38.08,76423.5,26.1,0.03899,4e-05,4.36429]
[1777564461819,38.07,76426.63,26.1,0.03912,4e-05,4.37595]
[1777564466855,38.07,76442.76,26.1,0.03981,4e-05,4.43938]
[1777564471889,38.07,76445.3,26.1,0.03987,4e-05,4.44462]
[1777564476924,38.07,76445.1,26.1,0.03985,4e-05,4.44275]
[1777564481959,38.06,76448.52,26.1,0.03999,4e-05,4.45552]
[1777564486994,38.06,76450.15,26.1,0.04005,4e-05,4.46112]
[1777564492029,38.06,76452.14,26.1,0.04013,4e-05,4.46821]
[1777564497063,38.05,76452.99,26.1,0.04016,4e-05,4.47073]
[1777564502100,38.05,76454.35,26.1,0.04021,4e-05,4.47534]
[1777564507139,38.05,76461.01,26.1,0.04049,4e-05,4.50129]
[1777564512171,38.05,76462.96,26.1,0.04056,4e-05,4.50806]
[1777564517697,38.04,76462.65,26.1,0.04054,4e-05,4.50591]
[1777564517733,38.04,76463.22,26.1,0.04056,4e-05,4.50775]
[1777564519070,38.04,76463.22,26.1,0.04056,4e-05,4.50775]
[1777564519223,38.04,76465.78,26.1,0.04067,4e-05,4.51789]
[1777564523689,38.04,76466.55,26.1,0.0407,4e-05,4.52022]
[1777564523771,38.04,76468.78,26.1,0.04079,4e-05,4.52873]
[1777564529290,38.03,76478.21,26.1,0.04119,4e-05,4.56551]
[1777564534325,38.03,76479.66,26.1,0.0412,4e-05,4.56564]
[1777564539360,38.02,76478.44,26.1,0.04113,4e-05,4.5587]
[1777564541052,38.02,76475.58,26.1,0.04099,4e-05,4.54664]
[1777564541660,38.02,76475.58,26.1,0.04099,4e-05,4.54664]
[1777564549435,38.01,76477.08,26.1,0.04102,4e-05,4.54928]
[1777564550557,38.01,76477.08,26.1,0.04102,4e-05,4.54928]
[1777564550643,38.01,76462.62,26.1,0.04037,4e-05,4.48978]
[1777564556483,38.01,76457.47,26.1,0.04013,4e-05,4.46735]
[1777564561517,38.0,76454.64,26.1,0.03999,4e-05,4.45475]
[1777564566553,38.0,76460.96,26.1,0.04025,4e-05,4.47886]
[1777564571587,38.0,76469.41,26.1,0.04061,4e-05,4.51154]
[1777564576622,37.99,76468.6,26.1,0.04055,4e-05,4.50653]
[1777564581658,37.99,76466.25,26.1,0.04043,4e-05,4.4953]
[1777564586692,37.98,76464.8,26.1,0.04035,4e-05,4.48778]
[1777564591728,37.98,76465.85,26.1,0.04034,4e-05,4.48655]
[1777564592735,37.98,76453.61,26.1,0.0398,4e-05,4.43692]
[1777564597770,37.97,76451.41,26.1,0.03969,4e-05,4.42697]
[1777564602805,37.97,76443.79,26.1,0.03935,4e-05,4.39563]
[1777564607841,37.97,76450.99,26.1,0.03966,4e-05,4.42349]
[1777564611252,37.97,76452.51,26.1,0.03972,4e-05,4.42898]
[1777564611868,37.97,76453.14,26.1,0.03974,4e-05,4.4313]
[1777564612875,37.97,76465.84,26.1,0.0403,4e-05,4.48231]
[1777564613534,37.97,76465.84,26.1,0.0403,4e-05,4.48231]
[1777564613882,37.96,76467.68,26.1,0.04038,4e-05,4.48947]
[1777564615754,37.96,76470.29,26.1,0.04049,4e-05,4.49976]
[1777564615902,37.96,76477.29,26.1,0.0408,4e-05,4.52791]
[1777564619573,37.96,76479.25,26.1,0.04087,4e-05,4.53477]
[1777564619923,37.96,76476.93,26.1,0.04076,4e-05,4.52494]
[1777564624960,37.95,76471.18,26.1,0.04049,4e-05,4.4999]
[1777564629994,37.95,76466.93,26.1,0.04028,4e-05,4.48099]
[1777564630960,37.95,76466.93,26.1,0.04028,4e-05,4.48099]
[1777564631015,37.95,76463.89,26.1,0.04014,4e-05,4.4684]
[1777564631649,37.95,76463.89,26.1,0.04014,4e-05,4.4684]
[1777564632024,37.95,76463.75,26.1,0.04014,4e-05,4.46756]
[1777564637048,37.94,76461.12,26.1,0.04,4e-05,4.45556]
[1777564642083,37.94,76456.39,26.1,0.03978,4e-05,4.43527]
[1777564647118,37.94,76454.16,26.1,0.03967,4e-05,4.42521]
[1777564652158,37.94,76449.63,26.1,0.03943,4e-05,4.40222]
[1777564657194,37.93,76450.97,26.1,0.03948,4e-05,4.40676]
[1777564662231,37.93,76446.41,26.1,0.03928,4e-05,4.3878]
[1777564667266,37.93,76440.9,26.1,0.03903,4e-05,4.36532]
[1777564672300,37.93,76443.49,26.1,0.03914,4e-05,4.37527]
[1777564677336,37.93,76443.06,26.1,0.03912,4e-05,4.37319]
[1777564682377,37.93,76440.85,26.1,0.03902,4e-05,4.36404]
[1777564687405,37.93,76446.19,26.1,0.03925,4e-05,4.38498]
[1777564692441,37.92,76450.99,26.1,0.03945,4e-05,4.40375]
[1777564697477,37.92,76451.25,26.1,0.03946,4e-05,4.40432]
[1777564702512,37.92,76451.87,26.1,0.03948,4e-05,4.40632]
[1777564707550,37.92,76452.47,26.1,0.0395,4e-05,4.40822]
[1777564712584,37.92,76445.47,26.1,0.03916,4e-05,4.37595]
[1777564717621,37.92,76442.57,26.1,0.03903,4e-05,4.36416]
[1777564722655,37.92,76442.47,26.1,0.03902,4e-05,4.36362]
[1777564727397,37.92,76442.39,26.1,0.03902,4e-05,4.36322]
[1777564727690,37.92,76442.36,26.1,0.03902,4e-05,4.36309]
[1777564732725,37.91,76442.27,26.1,0.03897,4e-05,4.35846]
[1777564738766,37.89,76442.63,26.1,0.03893,4e-05,4.35483]
[1777564743805,37.88,76438.35,26.1,0.0387,4e-05,4.33371]
[1777564748841,37.88,76448.76,26.1,0.03914,4e-05,4.3743]
[1777564753879,37.88,76451.8,26.1,0.03927,4e-05,4.3863]
[1777564758910,37.88,76451.85,26.1,0.03927,4e-05,4.38633]
[1777564763945,37.88,76451.35,26.1,0.03924,4e-05,4.38419]
[1777564768982,37.88,76449.62,26.1,0.03917,4e-05,4.37716]
[1777564774015,37.88,76450.78,26.1,0.03919,4e-05,4.37789]
[1777564779050,37.88,76448.61,26.1,0.03909,4e-05,4.36915]
[1777564784084,37.88,76445.62,26.1,0.03896,4e-05,4.3572]
[1777564789119,37.88,76442.21,26.1,0.03881,4e-05,4.34369]
[1777564793148,37.88,76423.41,26.1,0.03801,4e-05,4.26951]
[1777564798095,37.88,76421.05,26.1,0.03791,4e-05,4.26006]
[1777564803221,37.88,76421.76,26.1,0.03795,4e-05,4.26383]
[1777564808260,37.88,76419.42,26.1,0.03786,4e-05,4.25546]
[1777564813292,37.88,76407.97,26.1,0.03737,4e-05,4.20976]
[1777564818333,37.87,76405.08,26.1,0.03722,4e-05,4.19535]
[1777564823366,37.86,76409.95,26.1,0.03739,4e-05,4.21106]
[1777564826387,37.85,76394.62,26.1,0.03673,4e-05,4.14972]
[1777564832151,37.85,76393.02,26.1,0.03664,4e-05,4.14134]
[1777564837464,37.84,76404.7,26.1,0.03706,4e-05,4.17961]
[1777564842499,37.84,76401.63,26.1,0.03694,4e-05,4.16874]
[1777564847534,37.85,76398.3,26.1,0.03681,4e-05,4.15687]
[1777564852569,37.84,76392.64,26.1,0.03657,4e-05,4.13409]
[1777564857604,37.83,76392.25,26.1,0.03652,4e-05,4.12958]
[1777564861639,37.83,76380.08,26.1,0.03602,4e-05,4.08187]
[1777564866666,37.83,76383.37,26.1,0.03613,4e-05,4.09233]
[1777564871703,37.82,76383.75,26.1,0.03611,4e-05,4.09092]
[1777564876751,37.81,76374.62,26.1,0.03571,4e-05,4.05352]
[1777564879012,37.81,76354.55,26.1,0.0349,4e-05,3.9768]
[1777564880774,37.8,76338.38,26.1,0.03426,4e-05,3.91572]
[1777564885809,37.8,76327.81,26.1,0.03382,4e-05,3.87402]
[1777564888830,37.79,76312.62,26.1,0.03322,4e-05,3.81639]
[1777564890792,37.79,76312.66,26.1,0.03321,4e-05,3.81595]
[1777564890845,37.79,76313.88,26.1,0.03326,4e-05,3.81981]
[1777564892353,37.79,76314.09,26.1,0.03323,4e-05,3.81647]
[1777564892859,37.78,76314.88,26.1,0.03325,4e-05,3.81874]
[1777564897894,37.78,76315.8,26.1,0.03325,4e-05,3.8191]
[1777564902929,37.77,76311.45,26.1,0.03306,4e-05,3.80013]
[1777564907965,37.76,76310.62,26.1,0.03299,4e-05,3.79413]
[1777564912999,37.75,76310.44,26.1,0.03295,4e-05,3.78984]
[1777564915518,37.74,76313.26,26.1,0.03304,4e-05,3.79886]
[1777564916294,37.74,76313.26,26.1,0.03304,4e-05,3.79886]
[1777564919070,37.74,76313.22,26.1,0.03302,4e-05,3.79685]
[1777564919072,37.74,76312.41,26.1,0.03298,4e-05,3.79329]
[1777564923336,37.73,76310.68,26.1,0.0329,4e-05,3.78516]
[1777564924076,37.73,76309.64,26.1,0.03285,4e-05,3.78018]
[1777564928106,37.72,76298.03,26.1,0.03239,4e-05,3.73596]
[1777564933142,37.71,76300.9,26.1,0.03247,4e-05,3.7436]
[1777564936543,37.71,76301.65,26.1,0.03248,4e-05,3.74466]
[1777564937218,37.71,76301.65,26.1,0.03248,4e-05,3.74466]
[1777564938471,37.71,76306.85,26.1,0.03266,4e-05,3.76233]
[1777564939198,37.7,76308.73,26.1,0.03273,4e-05,3.76855]
[1777564944218,37.7,76310.62,26.1,0.03276,4e-05,3.77237]
[1777564949152,37.69,76306.67,26.1,0.03259,4e-05,3.7557]
[1777564949253,37.69,76303.99,26.1,0.03248,4e-05,3.74544]
[1777564949768,37.69,76303.99,26.1,0.03248,4e-05,3.74544]
[1777564950260,37.68,76306.11,26.1,0.03256,4e-05,3.75253]
[1777564955296,37.68,76321.99,26.1,0.0331,4e-05,3.80376]
[1777564960331,37.67,76322.84,26.1,0.0331,4e-05,3.80356]
[1777564964923,37.66,76327.61,26.1,0.03325,4e-05,3.8183]
[1777564965366,37.66,76321.03,26.1,0.03299,4e-05,3.7936]
[1777564966521,37.66,76323.39,26.1,0.03307,4e-05,3.80158]
[1777564967383,37.65,76324.24,26.1,0.0331,4e-05,3.80405]
[1777564972416,37.64,76331.24,26.1,0.03333,4e-05,3.82642]
[1777564977452,37.63,76336.33,26.1,0.03349,4e-05,3.84183]
[1777564982485,37.63,76336.57,26.1,0.03347,4e-05,3.83944]
[1777564987521,37.62,76343.73,26.1,0.03371,4e-05,3.86263]
[1777564992555,37.61,76344.49,26.1,0.0337,4e-05,3.86213]
[1777564995558,37.6,76345.3,26.1,0.03372,4e-05,3.86378]
[1777564995646,37.6,76346.29,26.1,0.03375,4e-05,3.86677]
[1777564997420,37.6,76346.29,26.1,0.03375,4e-05,3.86677]
[1777564997597,37.6,76348.29,26.1,0.03382,4e-05,3.87282]
[1777565002625,37.59,76351.51,26.1,0.0339,4e-05,3.88129]
[1777565007660,37.58,76360.14,26.1,0.0342,4e-05,3.90983]
[1777565012695,37.57,76357.66,26.1,0.03404,4e-05,3.89326]
[1777565017730,37.56,76354.69,26.1,0.03388,4e-05,3.87876]
[1777565022765,37.55,76359.86,26.1,0.03405,4e-05,3.89449]
[1777565025018,37.54,76359.92,26.1,0.03404,4e-05,3.89401]
[1777565025117,37.54,76359.97,26.1,0.03403,4e-05,3.89279]
[1777565030822,37.53,76364.29,26.1,0.03416,4e-05,3.90542]
[1777565035856,37.52,76372.26,26.1,0.03444,4e-05,3.93151]
[1777565040899,37.51,76373.37,26.1,0.03444,4e-05,3.93193]
[1777565044254,37.5,76379.71,26.1,0.03467,4e-05,3.95426]
[1777565044349,37.5,76383.0,26.1,0.03479,4e-05,3.96509]
[1777565044935,37.5,76383.0,26.1,0.03479,4e-05,3.96509]
[1777565045309,37.5,76382.48,26.1,0.03476,4e-05,3.96234]
[1777565051014,37.49,76386.4,26.1,0.03487,4e-05,3.97312]
[1777565056050,37.48,76381.79,26.1,0.03465,4e-05,3.95178]
[1777565061084,37.46,76387.49,26.1,0.03483,4e-05,3.96943]
[1777565066119,37.45,76387.19,26.1,0.03477,4e-05,3.96356]
[1777565069420,37.45,76386.21,26.1,0.03471,4e-05,3.95831]
[1777565069506,37.44,76388.32,26.1,0.03479,4e-05,3.96549]
[1777565070283,37.44,76388.32,26.1,0.03479,4e-05,3.96549]
[1777565070329,37.44,76386.78,26.1,0.03472,4e-05,3.95888]
[1777565076189,37.43,76396.72,26.1,0.03504,4e-05,3.98812]
[1777565081225,37.42,76391.94,26.1,0.0348,4e-05,3.96598]
[1777565086259,37.41,76395.77,26.1,0.03491,4e-05,3.97654]
[1777565091298,37.4,76392.79,26.1,0.03475,4e-05,3.96138]
[1777565096332,37.38,76428.86,26.1,0.03617,4e-05,4.09537]
[1777565099353,37.38,76409.98,26.1,0.03537,4e-05,4.01984]
[1777565104397,37.37,76406.16,26.1,0.03517,4e-05,4.00149]
[1777565109423,37.35,76405.85,26.1,0.03512,4e-05,3.99647]
[1777565114458,37.35,76408.15,26.1,0.03519,4e-05,4.00288]
[1777565117479,37.34,76419.9,26.1,0.03565,4e-05,4.04665]
[1777565122524,37.34,76422.1,26.1,0.03571,4e-05,4.05282]
[1777565124534,37.34,76411.2,26.1,0.03526,4e-05,4.01019]
[1777565128564,37.33,76399.98,26.1,0.03479,4e-05,3.96557]
[1777565133597,37.32,76401.62,26.1,0.0348,4e-05,3.96521]
[1777565138632,37.31,76401.31,26.1,0.03474,4e-05,3.96007]
[1777565143666,37.3,76396.11,26.1,0.03451,4e-05,3.93823]
[1777565148702,37.29,76398.06,26.1,0.03455,4e-05,3.94196]
[1777565153740,37.28,76396.13,26.1,0.03444,4e-05,3.93112]
[1777565158772,37.27,76410.21,26.1,0.03496,4e-05,3.98089]
[1777565163813,37.27,76409.52,26.1,0.0349,4e-05,3.97543]
[1777565168848,37.26,76406.69,26.1,0.03477,4e-05,3.96339]
[1777565173883,37.26,76406.2,26.1,0.03473,4e-05,3.95952]
[1777565178919,37.25,76401.61,26.1,0.03453,4e-05,3.94013]
[1777565183953,37.25,76402.06,26.1,0.03453,4e-05,3.94074]
[1777565188992,37.25,76397.41,26.1,0.03434,4e-05,3.9221]
[1777565194023,37.24,76399.28,26.1,0.03437,4e-05,3.92458]
[1777565199057,37.24,76400.22,26.1,0.0344,4e-05,3.92707]
[1777565204093,37.24,76402.54,26.1,0.03448,4e-05,3.93468]
[1777565209128,37.23,76403.2,26.1,0.03449,4e-05,3.93592]
[1777565214163,37.23,76403.84,26.1,0.0345,4e-05,3.93715]
[1777565219198,37.23,76400.49,26.1,0.03436,4e-05,3.92336]
[1777565224233,37.22,76398.32,26.1,0.03426,4e-05,3.91418]
[1777565229268,37.22,76393.58,26.1,0.03407,4e-05,3.89547]
[1777565234306,37.22,76393.37,26.1,0.03405,4e-05,3.89398]
[1777565239338,37.22,76396.46,26.1,0.03416,4e-05,3.90464]
[1777565244385,37.21,76397.55,26.1,0.03419,4e-05,3.90775]
[1777565249411,37.21,76399.64,26.1,0.03427,4e-05,3.91478]
[1777565254446,37.21,76401.56,26.1,0.03431,4e-05,3.91758]
[1777565259481,37.21,76408.2,26.1,0.03456,4e-05,3.94168]
[1777565264516,37.2,76406.36,26.1,0.03447,4e-05,3.93369]
[1777565269552,37.2,76405.01,26.1,0.03441,4e-05,3.92759]
[1777565274587,37.2,76404.78,26.1,0.03439,4e-05,3.92581]
[1777565279624,37.2,76406.19,26.1,0.03444,4e-05,3.93042]
[1777565285663,37.19,76413.78,26.1,0.03473,4e-05,3.95842]
[1777565290699,37.19,76415.52,26.1,0.03479,4e-05,3.96369]
[1777565295734,37.19,76413.07,26.1,0.03468,4e-05,3.95304]
[1777565300770,37.18,76411.42,26.1,0.0346,4e-05,3.94552]
[1777565305809,37.18,76411.49,26.1,0.03459,4e-05,3.94451]
[1777565311657,37.17,76407.52,26.1,0.03438,4e-05,3.92447]
[1777565316886,37.17,76407.26,26.1,0.03436,4e-05,3.92231]
[1777565321919,37.17,76400.78,26.1,0.03409,4e-05,3.89679]
[1777565326953,37.17,76400.61,26.1,0.03408,4e-05,3.89528]
[1777565332013,37.16,76402.0,26.1,0.03412,4e-05,3.89964]
[1777565337041,37.16,76400.04,26.1,0.03404,4e-05,3.89143]
[1777565342076,37.16,76401.52,26.1,0.03409,4e-05,3.89627]
[1777565346107,37.16,76385.96,26.1,0.03347,4e-05,3.83755]
[1777565347114,37.16,76375.14,26.1,0.03305,4e-05,3.79736]
[1777565352149,37.16,76367.2,26.1,0.03275,4e-05,3.76831]
[1777565357185,37.16,76365.11,26.1,0.03267,4e-05,3.76098]
[1777565362220,37.16,76365.21,26.1,0.03268,4e-05,3.76171]
[1777565367256,37.16,76364.85,26.1,0.03267,4e-05,3.76076]
[1777565372295,37.16,76361.39,26.1,0.03252,4e-05,3.74498]
[1777565377323,37.16,76356.95,26.1,0.03235,4e-05,3.72932]
[1777565382359,37.17,76356.7,26.1,0.03235,4e-05,3.7291]
[1777565387394,37.17,76358.51,26.1,0.03243,4e-05,3.73638]
[1777565392429,37.17,76359.35,26.1,0.03247,4e-05,3.74006]
[1777565397464,37.17,76359.13,26.1,0.03246,4e-05,3.73986]
[1777565402499,37.17,76348.71,26.1,0.03208,4e-05,3.70251]
[1777565407534,37.18,76339.94,26.1,0.03176,4e-05,3.67192]
[1777565412572,37.18,76356.81,26.1,0.03241,4e-05,3.73439]
[1777565417609,37.18,76367.35,26.1,0.03282,4e-05,3.77384]
[1777565422646,37.18,76366.28,26.1,0.03278,4e-05,3.77033]
[1777565427676,37.18,76370.09,26.1,0.03293,4e-05,3.78497]
[1777565432714,37.19,76371.2,26.1,0.03295,4e-05,3.78598]
[1777565437746,37.19,76374.01,26.1,0.03306,4e-05,3.79658]
[1777565442782,37.19,76373.85,26.1,0.03306,4e-05,3.79631]
[1777565447817,37.19,76374.05,26.1,0.03307,4e-05,3.79715]
[1777565452852,37.19,76371.2,26.1,0.03296,4e-05,3.78676]
[1777565457887,37.19,76373.14,26.1,0.03304,4e-05,3.794]
[1777565462922,37.19,76372.68,26.1,0.03302,4e-05,3.79231]
[1777565467958,37.19,76375.84,26.1,0.03314,4e-05,3.80396]
[1777565472994,37.19,76378.34,26.1,0.03323,4e-05,3.81309]
[1777565478031,37.19,76379.49,26.1,0.03328,4e-05,3.81707]
[1777565483067,37.19,76380.66,26.1,0.03332,4e-05,3.82115]
[1777565488102,37.19,76382.74,26.1,0.0334,4e-05,3.82864]
[1777565491123,37.19,76370.16,26.1,0.03288,4e-05,3.77843]
[1777565496158,37.19,76361.52,26.1,0.03255,4e-05,3.747]
[1777565501193,37.19,76360.94,26.1,0.03254,4e-05,3.74525]
[1777565506228,37.19,76360.7,26.1,0.03253,4e-05,3.74477]
[1777565511263,37.19,76366.82,26.1,0.03277,4e-05,3.76761]
[1777565516638,37.19,76370.34,26.1,0.03291,4e-05,3.78075]
[1777565522343,37.19,76384.91,26.1,0.03347,4e-05,3.8347]
[1777565527376,37.19,76389.51,26.1,0.03364,4e-05,3.85149]
[1777565532410,37.19,76392.47,26.1,0.03375,4e-05,3.86209]
[1777565537446,37.19,76390.62,26.1,0.03368,4e-05,3.85471]
[1777565543027,37.19,76385.97,26.1,0.03349,4e-05,3.83704]
[1777565544495,37.19,76366.78,26.1,0.03275,4e-05,3.76594]
[1777565549530,37.19,76369.24,26.1,0.03285,4e-05,3.77535]
[1777565554568,37.19,76378.33,26.1,0.03317,4e-05,3.80564]
[1777565559600,37.19,76381.07,26.1,0.03328,4e-05,3.81586]
[1777565564636,37.19,76388.12,26.1,0.03355,4e-05,3.84192]
[1777565569671,37.19,76386.76,26.1,0.0335,4e-05,3.8366]
[1777565574707,37.19,76381.72,26.1,0.0333,4e-05,3.81769]
[1777565579785,37.19,76387.97,26.1,0.03354,4e-05,3.84073]
[1777565585783,37.18,76393.22,26.1,0.03374,4e-05,3.85989]
[1777565590819,37.18,76393.09,26.1,0.03373,4e-05,3.85899]
[1777565595856,37.18,76392.8,26.1,0.03371,4e-05,3.85746]
[1777565600889,37.18,76401.47,26.1,0.03405,4e-05,3.8894]
[1777565605924,37.18,76404.12,26.1,0.03415,4e-05,3.89865]
[1777565610959,37.18,76413.33,26.1,0.0345,4e-05,3.93266]
[1777565615994,37.17,76407.87,26.1,0.03425,4e-05,3.9074]
[1777565621028,37.17,76407.31,26.1,0.03422,4e-05,3.9045]
[1777565626064,37.17,76413.47,26.1,0.03445,4e-05,3.9269]
[1777565631100,37.17,76411.23,26.1,0.03435,4e-05,3.91747]
[1777565636135,37.16,76410.99,26.1,0.03433,4e-05,3.91573]
[1777565641170,37.16,76410.43,26.1,0.0343,4e-05,3.91274]
[1777565646205,37.16,76409.6,26.1,0.03426,4e-05,3.90874]
[1777565651239,37.16,76409.44,26.1,0.03424,4e-05,3.9073]
[1777565656275,37.15,76407.35,26.1,0.03415,4e-05,3.89861]
[1777565661310,37.15,76408.01,26.1,0.03417,4e-05,3.90031]
[1777565666345,37.15,76406.31,26.1,0.03409,4e-05,3.89315]
[1777565669648,37.15,76407.72,26.1,0.03415,4e-05,3.89815]
[1777565669749,37.15,76409.93,26.1,0.03423,4e-05,3.90633]
[1777565675408,37.15,76407.05,26.1,0.03408,4e-05,3.89096]
[1777565680443,37.14,76406.62,26.1,0.03406,4e-05,3.88864]
[1777565685478,37.14,76406.29,26.1,0.03403,4e-05,3.88669]
[1777565691520,37.14,76406.13,26.1,0.03402,4e-05,3.88528]
[1777565696555,37.14,76416.53,26.1,0.03443,4e-05,3.9239]
[1777565701591,37.14,76415.35,26.1,0.03439,4e-05,3.92006]
[1777565705165,37.14,76410.78,26.1,0.0342,4e-05,3.90244]
[1777565705619,37.14,76401.41,26.1,0.03383,4e-05,3.86694]
[1777565708641,37.14,76390.73,26.1,0.03341,4e-05,3.82684]
[1777565713676,37.14,76383.33,26.1,0.03312,4e-05,3.7994]
[1777565718710,37.14,76374.02,26.1,0.03276,4e-05,3.76525]
[1777565723747,37.14,76370.53,26.1,0.03264,4e-05,3.75287]
[1777565728780,37.14,76368.04,26.1,0.03255,4e-05,3.74424]
[1777565733817,37.14,76372.7,26.1,0.0327,4e-05,3.75827]
[1777565738853,37.14,76376.59,26.1,0.03285,4e-05,3.77287]
[1777565743887,37.14,76374.39,26.1,0.03277,4e-05,3.76502]
[1777565748928,37.14,76371.9,26.1,0.03268,4e-05,3.75616]
[1777565753958,37.14,76371.85,26.1,0.03268,4e-05,3.75621]
[1777565758225,37.14,76371.75,26.1,0.03268,4e-05,3.75596]
[1777565758255,37.14,76370.12,26.1,0.03261,4e-05,3.75002]
[1777565758691,37.14,76370.12,26.1,0.03261,4e-05,3.75002]
[1777565758991,37.14,76370.12,26.1,0.03261,4e-05,3.75007]
[1777565762515,37.15,76367.99,26.1,0.03253,4e-05,3.74235]
[1777565763020,37.15,76363.56,26.1,0.03237,4e-05,3.72629]
[1777565764071,37.15,76363.56,26.1,0.03237,4e-05,3.72629]
[1777565764157,37.15,76363.22,26.1,0.03236,4e-05,3.72513]
[1777565770069,37.15,76363.18,26.1,0.03236,4e-05,3.72553]
[1777565772373,37.15,76363.81,26.1,0.03239,4e-05,3.72801]
[1777565773090,37.15,76362.78,26.1,0.03235,4e-05,3.72434]
[1777565775141,37.15,76362.98,26.1,0.03236,4e-05,3.72517]
[1777565775211,37.15,76362.54,26.1,0.03234,4e-05,3.72366]
[1777565775990,37.15,76362.54,26.1,0.03234,4e-05,3.72366]
[1777565776112,37.15,76362.65,26.1,0.03235,4e-05,3.72416]
[1777565779409,37.15,76365.31,26.1,0.03245,4e-05,3.73418]
[1777565780276,37.15,76365.31,26.1,0.03245,4e-05,3.73418]
[1777565786182,37.15,76363.98,26.1,0.03241,4e-05,3.72991]
[1777565788421,37.15,76360.43,26.1,0.03227,4e-05,3.71717]
[1777565789203,37.15,76358.0,26.1,0.03218,4e-05,3.70845]
[1777565791222,37.15,76350.95,26.1,0.03189,4e-05,3.67954]
[1777565792226,37.15,76337.63,26.1,0.0314,4e-05,3.63188]
[1777565797263,37.15,76343.57,26.1,0.03161,4e-05,3.65267]
[1777565802300,37.15,76355.51,26.1,0.03204,4e-05,3.69441]
[1777565807337,37.14,76356.81,26.1,0.03208,4e-05,3.69752]
[1777565812372,37.14,76356.95,26.1,0.03207,4e-05,3.69643]
[1777565817407,37.13,76355.18,26.1,0.03198,4e-05,3.68849]
[1777565822442,37.13,76355.73,26.1,0.03199,4e-05,3.689]
[1777565826649,37.13,76354.56,26.1,0.03193,4e-05,3.68387]
[1777565826664,37.13,76355.08,26.1,0.03195,4e-05,3.68548]
[1777565827476,37.13,76355.08,26.1,0.03195,4e-05,3.68548]
[1777565827483,37.13,76355.87,26.1,0.03198,4e-05,3.68807]
[1777565832511,37.12,76357.39,26.1,0.03202,4e-05,3.69222]
[1777565837408,37.12,76362.72,26.1,0.03221,4e-05,3.71082]
[1777565837422,37.12,76366.32,26.1,0.03234,4e-05,3.72338]
[1777565838797,37.12,76366.32,26.1,0.03234,4e-05,3.72338]
[1777565838821,37.12,76372.92,26.1,0.03259,4e-05,3.74724]
[1777565845405,37.11,76372.0,26.1,0.03253,4e-05,3.74147]
[1777565850638,37.11,76370.97,26.1,0.03247,4e-05,3.73593]
[1777565855673,37.1,76371.42,26.1,0.03244,4e-05,3.73233]
[1777565856626,37.1,76371.42,26.1,0.03244,4e-05,3.73233]
[1777565856958,37.1,76371.77,26.1,0.03245,4e-05,3.73326]
[1777565862722,37.09,76368.57,26.1,0.03231,4e-05,3.71942]
[1777565867757,37.09,76365.34,26.1,0.03217,4e-05,3.70593]
[1777565868999,37.09,76365.34,26.1,0.03217,4e-05,3.70593]
[1777565869216,37.09,76360.34,26.1,0.03197,4e-05,3.68709]
[1777565871785,37.08,76348.6,26.1,0.03153,4e-05,3.64407]
[1777565876822,37.08,76350.77,26.1,0.0316,4e-05,3.65077]
[1777565881857,37.08,76350.53,26.1,0.03158,4e-05,3.64878]
[1777565886892,37.07,76353.22,26.1,0.03167,4e-05,3.65737]
[1777565891927,37.07,76348.65,26.1,0.03148,4e-05,3.63984]
[1777565896962,37.07,76353.46,26.1,0.03165,4e-05,3.6562]
[1777565901997,37.07,76354.7,26.1,0.03169,4e-05,3.65961]
[1777565907031,37.06,76356.06,26.1,0.03173,4e-05,3.66344]
[1777565912068,37.06,76353.52,26.1,0.03159,4e-05,3.64974]
[1777565917103,37.06,76354.5,26.1,0.03162,4e-05,3.65227]
[1777565922141,37.05,76358.5,26.1,0.03176,4e-05,3.66575]
[1777565927173,37.05,76364.61,26.1,0.03197,4e-05,3.68664]
[1777565932208,37.05,76366.16,26.1,0.03202,4e-05,3.69098]
[1777565937243,37.04,76367.05,26.1,0.03204,4e-05,3.69269]
[1777565940401,37.04,76367.14,26.1,0.03203,4e-05,3.6925]
[1777565940466,37.04,76366.65,26.1,0.03201,4e-05,3.69047]
[1777565940905,37.04,76366.65,26.1,0.03201,4e-05,3.69047]
[1777565941272,37.04,76366.65,26.1,0.03201,4e-05,3.69047]
[1777565943289,37.04,76354.21,26.1,0.03154,4e-05,3.64469]
[1777565948321,37.04,76352.12,26.1,0.03145,4e-05,3.63635]
[1777565953356,37.03,76353.44,26.1,0.03149,4e-05,3.64035]
[1777565958390,37.03,76346.41,26.1,0.03123,4e-05,3.61436]
[1777565963425,37.03,76351.21,26.1,0.0314,4e-05,3.63102]
[1777565968460,37.03,76349.13,26.1,0.03131,4e-05,3.62294]
[1777565973495,37.03,76348.76,26.1,0.03127,4e-05,3.61766]
[1777565978530,37.02,76338.78,26.1,0.0309,4e-05,3.58157]
[1777565983565,37.02,76333.01,26.1,0.03068,4e-05,3.56087]
[1777565988601,37.02,76331.8,26.1,0.03064,4e-05,3.55647]
[1777565993635,37.02,76330.43,26.1,0.03059,4e-05,3.55152]
[1777565998670,37.02,76329.68,26.1,0.03056,4e-05,3.54878]
[1777566002111,37.02,76328.67,26.1,0.03052,4e-05,3.54518]
[1777566002151,37.02,76333.03,26.1,0.03068,4e-05,3.56063]
[1777566003385,37.02,76333.03,26.1,0.03068,4e-05,3.56063]
[1777566003413,37.02,76334.94,26.1,0.03075,4e-05,3.56735]
[1777566008741,37.02,76344.41,26.1,0.03109,4e-05,3.60079]
[1777566013776,37.02,76344.52,26.1,0.03109,4e-05,3.60064]
[1777566016607,37.02,76328.92,26.1,0.03052,4e-05,3.54491]
[1777566021832,37.02,76325.51,26.1,0.03039,4e-05,3.53275]
[1777566026870,37.02,76320.19,26.1,0.0302,4e-05,3.51398]
[1777566031903,37.02,76320.86,26.1,0.0302,4e-05,3.51299]
[1777566035943,37.02,76331.71,26.1,0.03059,4e-05,3.55124]
[1777566040969,37.02,76341.11,26.1,0.03093,4e-05,3.58424]
[1777566046002,37.02,76342.86,26.1,0.03099,4e-05,3.5899]
[1777566051037,37.01,76347.21,26.1,0.03114,4e-05,3.6048]
[1777566056071,37.01,76344.18,26.1,0.03102,4e-05,3.59334]
[1777566060590,37.01,76328.29,26.1,0.03044,4e-05,3.53638]
[1777566066141,37.01,76324.98,26.1,0.03032,4e-05,3.52462]
[1777566071177,37.01,76317.92,26.1,0.03006,4e-05,3.49984]
[1777566076211,37.01,76320.15,26.1,0.03015,4e-05,3.50784]
[1777566081247,37.01,76320.2,26.1,0.03015,4e-05,3.50817]
[1777566086286,37.01,76325.49,26.1,0.03034,4e-05,3.52692]
[1777566091316,37.01,76327.91,26.1,0.0304,4e-05,3.53204]
[1777566096351,37.01,76322.79,26.1,0.03022,4e-05,3.51396]
[1777566102394,37.01,76322.39,26.1,0.0302,4e-05,3.51266]
[1777566107429,37.01,76322.03,26.1,0.03019,4e-05,3.51148]
[1777566112462,37.01,76322.37,26.1,0.0302,4e-05,3.51275]
[1777566117499,37.01,76321.96,26.1,0.03019,4e-05,3.51136]
[1777566122534,37.01,76320.66,26.1,0.03014,4e-05,3.50689]
[1777566127568,37.01,76316.91,26.1,0.03001,4e-05,3.49388]
[1777566132603,37.02,76311.32,26.1,0.02981,4e-05,3.47467]
[1777566135623,37.02,76323.44,26.1,0.03025,4e-05,3.51735]
[1777566140659,37.02,76318.34,26.1,0.03007,4e-05,3.49952]
[1777566145694,37.02,76317.41,26.1,0.03004,4e-05,3.49649]
[1777566150729,37.02,76325.36,26.1,0.03033,4e-05,3.52463]
[1777566153810,37.02,76325.87,26.1,0.03032,4e-05,3.52307]
[1777566154759,37.02,76325.68,26.1,0.03031,4e-05,3.52241]
[1777566157576,37.02,76325.45,26.1,0.0303,4e-05,3.52162]
[1777566157779,37.02,76325.88,26.1,0.03032,4e-05,3.52314]
[1777566158832,37.02,76325.38,26.1,0.0303,4e-05,3.52139]
[1777566159793,37.02,76330.51,26.1,0.03049,4e-05,3.5395]
[1777566161027,37.02,76330.51,26.1,0.03049,4e-05,3.5395]
[1777566161053,37.02,76333.52,26.1,0.03059,4e-05,3.55013]
[1777566167660,37.02,76332.81,26.1,0.03056,4e-05,3.54721]
[1777566172885,37.02,76334.22,26.1,0.03061,4e-05,3.55186]
[1777566177919,37.01,76338.83,26.1,0.03078,4e-05,3.56773]
[1777566182958,37.01,76346.43,26.1,0.03105,4e-05,3.59429]
[1777566187992,37.01,76347.06,26.1,0.03106,4e-05,3.59587]
[1777566193072,37.01,76339.45,26.1,0.03078,4e-05,3.56822]
[1777566199073,37.01,76340.68,26.1,0.03082,4e-05,3.57187]
[1777566204107,37.01,76339.88,26.1,0.03078,4e-05,3.56847]
[1777566207211,37.0,76326.72,26.1,0.0303,4e-05,3.52152]
[1777566210157,37.0,76315.75,26.1,0.02991,4e-05,3.48288]
[1777566214184,37.0,76306.36,26.1,0.02955,4e-05,3.44697]
[1777566219216,37.01,76310.83,26.1,0.02971,4e-05,3.46294]
[1777566224252,37.01,76309.39,26.1,0.02966,4e-05,3.45832]
[1777566229287,37.01,76309.26,26.1,0.02966,4e-05,3.45837]
[1777566234322,37.01,76310.16,26.1,0.0297,4e-05,3.46201]
[1777566239357,37.01,76308.49,26.1,0.02965,4e-05,3.45676]
[1777566244392,37.01,76310.59,26.1,0.02973,4e-05,3.46471]
[1777566249669,37.01,76312.2,26.1,0.02979,4e-05,3.47084]
[1777566255473,37.02,76326.18,26.1,0.0303,4e-05,3.52044]
[1777566260504,37.02,76325.58,26.1,0.03028,4e-05,3.51852]
[1777566265539,37.02,76319.85,26.1,0.03007,4e-05,3.49859]
[1777566270575,37.02,76318.1,26.1,0.03002,4e-05,3.49296]
[1777566275609,37.02,76318.65,26.1,0.03001,4e-05,3.49201]
[1777566280644,37.02,76325.83,26.1,0.03028,4e-05,3.51767]
[1777566285679,37.02,76321.46,26.1,0.03012,4e-05,3.50267]
[1777566291434,37.02,76321.58,26.1,0.03013,4e-05,3.50332]
[1777566296757,37.03,76319.34,26.1,0.03006,4e-05,3.49611]
[1777566301792,37.03,76320.07,26.1,0.03009,4e-05,3.49912]
[1777566306827,37.03,76314.74,26.1,0.0299,4e-05,3.48099]
[1777566311867,37.03,76316.86,26.1,0.02998,4e-05,3.48907]
[1777566316898,37.03,76323.4,26.1,0.03022,4e-05,3.51256]
[1777566321933,37.03,76319.21,26.1,0.03008,4e-05,3.49829]
[1777566326968,37.03,76321.97,26.1,0.03018,4e-05,3.50846]
[1777566332005,37.04,76318.82,26.1,0.03005,4e-05,3.49446]
[1777566337038,37.04,76315.84,26.1,0.02995,4e-05,3.48454]
[1777566342073,37.04,76321.53,26.1,0.03016,4e-05,3.50503]
[1777566347108,37.04,76318.82,26.1,0.03006,4e-05,3.49596]
[1777566352142,37.04,76320.6,26.1,0.03013,4e-05,3.50272]
[1777566357182,37.04,76320.64,26.1,0.03014,4e-05,3.50331]
[1777566362215,37.04,76321.44,26.1,0.03017,4e-05,3.50657]
[1777566367249,37.05,76328.16,26.1,0.03042,4e-05,3.53059]
[1777566372285,37.05,76325.9,26.1,0.03034,4e-05,3.52284]
[1777566377322,37.05,76322.44,26.1,0.03022,4e-05,3.51093]
[1777566383366,37.05,76323.85,26.1,0.03027,4e-05,3.51618]
[1777566388396,37.05,76325.32,26.1,0.03032,4e-05,3.52149]
[1777566393431,37.05,76320.49,26.1,0.03012,4e-05,3.5013]
[1777566399473,37.05,76321.11,26.1,0.03015,4e-05,3.50381]
[1777566404508,37.05,76318.64,26.1,0.03006,4e-05,3.4954]
[1777566409544,37.05,76321.33,26.1,0.03016,4e-05,3.50508]
[1777566414578,37.05,76321.84,26.1,0.03018,4e-05,3.50705]
[1777566420620,37.05,76320.45,26.1,0.03014,4e-05,3.50238]
[1777566425655,37.05,76320.84,26.1,0.03015,4e-05,3.50395]
[1777566430689,37.05,76321.17,26.1,0.03017,4e-05,3.50527]
[1777566435725,37.05,76320.03,26.1,0.03013,4e-05,3.50151]
[1777566440760,37.06,76321.27,26.1,0.03017,4e-05,3.5061]
[1777566445795,37.06,76322.44,26.1,0.03022,4e-05,3.51034]
[1777566450831,37.06,76322.88,26.1,0.03023,4e-05,3.512]
[1777566453517,37.06,76324.09,26.1,0.03025,4e-05,3.5129]
[1777566453851,37.06,76322.75,26.1,0.0302,4e-05,3.5082]
[1777566456987,37.06,76322.46,26.1,0.03019,4e-05,3.50723]
[1777566457076,37.06,76323.1,26.1,0.03022,4e-05,3.5095]
[1777566460191,37.06,76320.99,26.1,0.03014,4e-05,3.50216]
[1777566461013,37.06,76320.99,26.1,0.03014,4e-05,3.50216]
[1777566461639,37.06,76318.55,26.1,0.03005,4e-05,3.49363]
[1777566462828,37.06,76318.55,26.1,0.03005,4e-05,3.49363]
[1777566463561,37.06,76316.21,26.1,0.02997,4e-05,3.48552]
[1777566463776,37.06,76316.21,26.1,0.02997,4e-05,3.48552]
[1777566465935,37.06,76299.31,26.1,0.02937,4e-05,3.42695]
[1777566468956,37.06,76284.29,26.1,0.02885,3e-05,3.37585]
[1777566473991,37.06,76278.96,26.1,0.02868,3e-05,3.35896]
[1777566479026,37.07,76264.29,26.1,0.02819,3e-05,3.31072]
[1777566484061,37.07,76263.37,26.1,0.02818,3e-05,3.30937]
[1777566489097,37.08,76261.61,26.1,0.02814,3e-05,3.3052]
[1777566491752,37.08,76263.22,26.1,0.0282,3e-05,3.3113]
[1777566492117,37.08,76255.25,26.1,0.02793,3e-05,3.28486]
[1777566492692,37.08,76255.25,26.1,0.02793,3e-05,3.28486]
[1777566493124,37.08,76248.03,26.1,0.02769,3e-05,3.26111]
[1777566498160,37.09,76245.78,26.1,0.02764,3e-05,3.25569]
[1777566500340,37.09,76246.42,26.1,0.02767,3e-05,3.25864]
[1777566500399,37.09,76245.54,26.1,0.02764,3e-05,3.25571]
[1777566506216,37.1,76242.85,26.1,0.02758,3e-05,3.24918]
[1777566511250,37.1,76244.38,26.1,0.02762,3e-05,3.25305]
[1777566516285,37.11,76244.53,26.1,0.02765,3e-05,3.25555]
[1777566521321,37.12,76245.07,26.1,0.02768,3e-05,3.25932]
[1777566526356,37.12,76247.85,26.1,0.0278,3e-05,3.27052]
[1777566531391,37.13,76246.58,26.1,0.02777,3e-05,3.2681]
[1777566536734,37.13,76247.28,26.1,0.02781,3e-05,3.27187]
[1777566539451,37.14,76259.47,26.1,0.02824,3e-05,3.31407]
[1777566544486,37.14,76258.18,26.1,0.02821,3e-05,3.31114]
[1777566549520,37.14,76254.7,26.1,0.0281,3e-05,3.30082]
[1777566554557,37.15,76257.97,26.1,0.02823,3e-05,3.31328]
[1777566559593,37.15,76258.34,26.1,0.02826,3e-05,3.31593]
[1777566564628,37.16,76263.15,26.1,0.02843,3e-05,3.33345]
[1777566569665,37.16,76268.09,26.1,0.02862,3e-05,3.35141]
[1777566574698,37.16,76274.01,26.1,0.0288,3e-05,3.36928]
[1777566579742,37.17,76276.27,26.1,0.02889,3e-05,3.37803]
[1777566584771,37.17,76278.0,26.1,0.02896,3e-05,3.38497]
[1777566589807,37.17,76286.36,26.1,0.02927,4e-05,3.41456]
[1777566593836,37.18,76298.02,26.1,0.02968,4e-05,3.4554]
[1777566597867,37.18,76311.06,26.1,0.03015,4e-05,3.50119]
[1777566602905,37.18,76314.61,26.1,0.03028,4e-05,3.51374]
[1777566607937,37.18,76312.1,26.1,0.03019,4e-05,3.50491]
[1777566612973,37.18,76317.31,26.1,0.03038,4e-05,3.52308]
[1777566618007,37.18,76312.44,26.1,0.0302,4e-05,3.50572]
[1777566623048,37.18,76310.24,26.1,0.03012,4e-05,3.49786]
[1777566627075,37.17,76326.24,26.1,0.03069,4e-05,3.55393]
[1777566632110,37.17,76325.92,26.1,0.03065,4e-05,3.54882]
[1777566637145,37.17,76318.78,26.1,0.03038,4e-05,3.52315]
[1777566642180,37.17,76324.96,26.1,0.0306,4e-05,3.54456]
[1777566647215,37.17,76327.7,26.1,0.0307,4e-05,3.55372]
[1777566652251,37.17,76329.05,26.1,0.03074,4e-05,3.55795]
[1777566657285,37.17,76323.29,26.1,0.03053,4e-05,3.5371]
[1777566662323,37.16,76321.29,26.1,0.03045,4e-05,3.52962]
[1777566667356,37.16,76317.94,26.1,0.03032,4e-05,3.51751]
[1777566672390,37.16,76316.75,26.1,0.03028,4e-05,3.51306]
[1777566677425,37.16,76313.7,26.1,0.03017,4e-05,3.50215]
[1777566682461,37.16,76316.47,26.1,0.03027,4e-05,3.51173]
[1777566687495,37.16,76311.65,26.1,0.03009,4e-05,3.49475]
[1777566692531,37.16,76312.01,26.1,0.03008,4e-05,3.49271]
[1777566697565,37.16,76308.41,26.1,0.02995,4e-05,3.48032]
[1777566702601,37.16,76312.09,26.1,0.03008,4e-05,3.4933]
[1777566707637,37.16,76300.9,26.1,0.02969,4e-05,3.45465]
[1777566712671,37.16,76299.75,26.1,0.02965,4e-05,3.45116]
[1777566717706,37.17,76299.34,26.1,0.02964,4e-05,3.45024]
[1777566722745,37.17,76297.05,26.1,0.02957,4e-05,3.44271]
[1777566722797,37.17,76287.57,26.1,0.02923,3e-05,3.41014]
[1777566723423,37.17,76287.57,26.1,0.02923,3e-05,3.41014]
[1777566723748,37.17,76287.57,26.1,0.02924,3e-05,3.41029]
[1777566728782,37.17,76290.54,26.1,0.02935,4e-05,3.42131]
[1777566733823,37.17,76290.64,26.1,0.02936,4e-05,3.42252]
[1777566738861,37.18,76292.68,26.1,0.02944,4e-05,3.43046]
[1777566743896,37.18,76291.78,26.1,0.02942,4e-05,3.42823]
[1777566750946,37.18,76286.49,26.1,0.02925,3e-05,3.41146]
[1777566754001,37.18,76286.17,26.1,0.02921,3e-05,3.40723]
[1777566754090,37.19,76285.59,26.1,0.0292,3e-05,3.40587]
[1777566756515,37.19,76283.22,26.1,0.02912,3e-05,3.39795]
[1777566756986,37.19,76282.69,26.1,0.0291,3e-05,3.39636]
[1777566762023,37.19,76289.91,26.1,0.02936,4e-05,3.42214]
[1777566767060,37.19,76294.66,26.1,0.02954,4e-05,3.43936]
[1777566772094,37.19,76295.84,26.1,0.02959,4e-05,3.44417]
[1777566775116,37.2,76306.48,26.1,0.02997,4e-05,3.48152]
[1777566780150,37.2,76306.09,26.1,0.02996,4e-05,3.48059]
[1777566785184,37.2,76297.53,26.1,0.02966,4e-05,3.45126]
[1777566790218,37.2,76296.1,26.1,0.02962,4e-05,3.4469]
[1777566795253,37.2,76295.2,26.1,0.02959,4e-05,3.44445]
[1777566802144,37.21,76294.09,26.1,0.02956,4e-05,3.44162]
[1777566807337,37.21,76295.05,26.1,0.02961,4e-05,3.4457]
[1777566812374,37.21,76293.53,26.1,0.02953,4e-05,3.43787]
[1777566817407,37.21,76296.71,26.1,0.02965,4e-05,3.4496]
[1777566822443,37.21,76296.86,26.1,0.02967,4e-05,3.45084]
[1777566827478,37.22,76296.1,26.1,0.02965,4e-05,3.44893]
[1777566832516,37.22,76289.34,26.1,0.02942,4e-05,3.42639]
[1777566837548,37.22,76290.3,26.1,0.02946,4e-05,3.43059]
[1777566842583,37.22,76291.5,26.1,0.02951,4e-05,3.43562]
[1777566847618,37.23,76290.43,26.1,0.02948,4e-05,3.43282]
[1777566851645,37.23,76305.63,26.1,0.03003,4e-05,3.48616]
[1777566856681,37.23,76308.94,26.1,0.03015,4e-05,3.49803]
[1777566861716,37.23,76297.45,26.1,0.02974,4e-05,3.45842]
[1777566867758,37.23,76297.86,26.1,0.02977,4e-05,3.46052]
[1777566872793,37.23,76294.85,26.1,0.02964,4e-05,3.4474]
[1777566878418,37.24,76294.43,26.1,0.02963,4e-05,3.44652]
[1777566883869,37.24,76297.32,26.1,0.02974,4e-05,3.45748]
[1777566888904,37.24,76306.63,26.1,0.03008,4e-05,3.49034]
[1777566891929,37.24,76317.01,26.1,0.03045,4e-05,3.52682]
[1777566894949,37.24,76330.9,26.1,0.03096,4e-05,3.57575]
[1777566899984,37.24,76333.21,26.1,0.03104,4e-05,3.5834]
[1777566905028,37.24,76345.98,26.1,0.0315,4e-05,3.62829]
[1777566910054,37.23,76341.9,26.1,0.03134,4e-05,3.6127]
[1777566915097,37.23,76343.74,26.1,0.0314,4e-05,3.61845]
[1777566920124,37.23,76348.25,26.1,0.03156,4e-05,3.63363]
[1777566925158,37.23,76344.64,26.1,0.03141,4e-05,3.61969]
[1777566930196,37.22,76345.52,26.1,0.03143,4e-05,3.62199]
[1777566935229,37.22,76349.03,26.1,0.03153,4e-05,3.63027]
[1777566940264,37.22,76348.48,26.1,0.0315,4e-05,3.62743]
[1777566945300,37.22,76343.97,26.1,0.03132,4e-05,3.6103]
[1777566950334,37.21,76340.69,26.1,0.03119,4e-05,3.5978]
[1777566955376,37.21,76344.2,26.1,0.03131,4e-05,3.60971]
[1777566960405,37.21,76345.79,26.1,0.03136,4e-05,3.61426]
[1777566965440,37.2,76353.28,26.1,0.03163,4e-05,3.64007]
[1777566970476,37.2,76352.75,26.1,0.0316,4e-05,3.63707]
[1777566975511,37.2,76352.68,26.1,0.03158,4e-05,3.63578]
[1777566980545,37.2,76353.69,26.1,0.03161,4e-05,3.63834]
[1777566985581,37.19,76355.64,26.1,0.03167,4e-05,3.64431]
[1777566990617,37.19,76361.29,26.1,0.03187,4e-05,3.66347]
[1777566995651,37.19,76360.57,26.1,0.0318,4e-05,3.65621]
[1777567000686,37.18,76364.21,26.1,0.03193,4e-05,3.66821]
[1777567005721,37.18,76362.98,26.1,0.03187,4e-05,3.66253]
[1777567010756,37.18,76360.21,26.1,0.03175,4e-05,3.65136]
[1777567015790,37.17,76366.46,26.1,0.03197,4e-05,3.67275]
[1777567020826,37.17,76361.31,26.1,0.03177,4e-05,3.65288]
[1777567025860,37.16,76360.46,26.1,0.03172,4e-05,3.64866]
[1777567029889,37.16,76346.6,26.1,0.0312,4e-05,3.59805]
[1777567033917,37.16,76357.22,26.1,0.03159,4e-05,3.63544]
[1777567038952,37.16,76351.07,26.1,0.03135,4e-05,3.61244]
[1777567043987,37.16,76349.5,26.1,0.03128,4e-05,3.60615]
[1777567049023,37.15,76357.31,26.1,0.03157,4e-05,3.6335]
[1777567054057,37.15,76355.04,26.1,0.03145,4e-05,3.62116]
[1777567059094,37.15,76355.43,26.1,0.03145,4e-05,3.6219]
[1777567064135,37.15,76356.4,26.1,0.03148,4e-05,3.62477]
[1777567067150,37.15,76344.83,26.1,0.03105,4e-05,3.58306]
[1777567072185,37.15,76331.99,26.1,0.03058,4e-05,3.53733]
[1777567074692,37.15,76329.42,26.1,0.03049,4e-05,3.52827]
[1777567074723,37.15,76318.84,26.1,0.0301,4e-05,3.49119]
[1777567075533,37.15,76318.84,26.1,0.0301,4e-05,3.49119]
[1777567075574,37.15,76318.82,26.1,0.0301,4e-05,3.49119]
[1777567077483,37.15,76318.56,26.1,0.0301,4e-05,3.49028]
[1777567077521,37.15,76318.2,26.1,0.03008,4e-05,3.48916]
[1777567079792,37.15,76319.4,26.1,0.03013,4e-05,3.49349]
[1777567080241,37.15,76319.4,26.1,0.03013,4e-05,3.49349]
[1777567085277,37.15,76314.52,26.1,0.02996,4e-05,3.47679]
[1777567090312,37.15,76316.14,26.1,0.03002,4e-05,3.48277]
[1777567091584,37.15,76316.14,26.1,0.03002,4e-05,3.48277]
[1777567091600,37.15,76314.4,26.1,0.02996,4e-05,3.4768]
[1777567093138,37.15,76314.29,26.1,0.02995,4e-05,3.47642]
[1777567093332,37.15,76314.51,26.1,0.02996,4e-05,3.47724]
[1777567093881,37.15,76314.51,26.1,0.02996,4e-05,3.47724]
[1777567094338,37.15,76314.88,26.1,0.02998,4e-05,3.47859]
[1777567098750,37.15,76314.63,26.1,0.02997,4e-05,3.47787]
[1777567098758,37.15,76320.23,26.1,0.03017,4e-05,3.49754]
[1777567104414,37.15,76319.03,26.1,0.03013,4e-05,3.4934]
[1777567108753,37.15,76315.74,26.1,0.03001,4e-05,3.48199]
[1777567109451,37.15,76313.68,26.1,0.02994,4e-05,3.47488]
[1777567110277,37.15,76313.68,26.1,0.02994,4e-05,3.47488]
[1777567110459,37.15,76312.98,26.1,0.02991,4e-05,3.47248]
[1777567111557,37.15,76312.98,26.1,0.02991,4e-05,3.47248]
[1777567111567,37.15,76312.89,26.1,0.02988,4e-05,3.46884]
[1777567112870,37.15,76312.89,26.1,0.02988,4e-05,3.46889]
[1777567113483,37.15,76312.84,26.1,0.02988,4e-05,3.46877]
[1777567118513,37.15,76311.14,26.1,0.02982,4e-05,3.46315]
[1777567123547,37.15,76310.97,26.1,0.02982,4e-05,3.46286]
[1777567128582,37.15,76313.27,26.1,0.02991,4e-05,3.47114]
[1777567133618,37.16,76310.77,26.1,0.02982,4e-05,3.46265]
[1777567138653,37.16,76311.7,26.1,0.02985,4e-05,3.46611]
[1777567140938,37.16,76309.8,26.1,0.02979,4e-05,3.45959]
[1777567141723,37.16,76309.8,26.1,0.02979,4e-05,3.45959]
[1777567142487,37.16,76300.03,26.1,0.02944,4e-05,3.42581]
[1777567142682,37.16,76300.18,26.1,0.02945,4e-05,3.4264]
[1777567143221,37.16,76300.18,26.1,0.02945,4e-05,3.4264]
[1777567143691,37.16,76301.28,26.1,0.02949,4e-05,3.4303]
[1777567144460,37.16,76301.28,26.1,0.02949,4e-05,3.4303]
[1777567144695,37.16,76302.91,26.1,0.02955,4e-05,3.43604]
[1777567147716,37.16,76305.58,26.1,0.02964,4e-05,3.44548]
[1777567147781,37.16,76307.45,26.1,0.02971,4e-05,3.45205]
[1777567148430,37.16,76307.45,26.1,0.02971,4e-05,3.45205]
[1777567148724,37.16,76307.45,26.1,0.02971,4e-05,3.45213]
[1777567150241,37.16,76309.4,26.1,0.02978,4e-05,3.45898]
[1777567150737,37.16,76309.6,26.1,0.02979,4e-05,3.45974]
[1777567151627,37.16,76309.6,26.1,0.02979,4e-05,3.45974]
[1777567151745,37.16,76311.02,26.1,0.02984,4e-05,3.46475]
[1777567152389,37.16,76311.02,26.1,0.02984,4e-05,3.46475]
[1777567152752,37.16,76311.44,26.1,0.02986,4e-05,3.46627]
[1777567153125,37.16,76311.44,26.1,0.02986,4e-05,3.46627]
[1777567153758,37.16,76310.66,26.1,0.02983,4e-05,3.46362]
[1777567158793,37.16,76312.16,26.1,0.02989,4e-05,3.46913]
[1777567159649,37.16,76312.16,26.1,0.02989,4e-05,3.46913]
[1777567159801,37.16,76314.29,26.1,0.02996,4e-05,3.47661]
[1777567164836,37.16,76313.65,26.1,0.02994,4e-05,3.47459]
[1777567169870,37.16,76314.77,26.1,0.02998,4e-05,3.47871]
[1777567174907,37.16,76313.37,26.1,0.02991,4e-05,3.47066]
[1777567179939,37.16,76314.16,26.1,0.02994,4e-05,3.47366]
[1777567184976,37.16,76315.7,26.1,0.03,4e-05,3.47926]
[1777567187128,37.16,76315.75,26.1,0.03,4e-05,3.47948]
[1777567187686,37.16,76315.75,26.1,0.03,4e-05,3.47948]
[1777567192826,37.16,76313.95,26.1,0.02994,4e-05,3.47346]
[1777567192860,37.16,76317.29,26.1,0.03006,4e-05,3.48522]
[1777567198067,37.17,76316.49,26.1,0.03003,4e-05,3.4826]
[1777567202758,37.17,76316.21,26.1,0.03002,4e-05,3.48173]
[1777567202855,37.17,76312.01,26.1,0.02987,4e-05,3.46719]
[1777567203518,37.17,76312.01,26.1,0.02987,4e-05,3.46719]
[1777567203531,37.17,76309.18,26.1,0.02977,4e-05,3.45736]
[1777567204835,37.17,76309.18,26.1,0.02977,4e-05,3.45736]
[1777567204895,37.17,76309.78,26.1,0.0298,4e-05,3.45958]
[1777567205837,37.17,76309.78,26.1,0.0298,4e-05,3.45958]
[1777567206124,37.17,76309.36,26.1,0.02978,4e-05,3.4582]
[1777567211159,37.17,76303.35,26.1,0.02957,4e-05,3.43788]
[1777567216194,37.17,76301.01,26.1,0.0295,4e-05,3.43036]
[1777567218918,37.17,76300.93,26.1,0.0295,4e-05,3.43021]
[1777567219214,37.17,76310.52,26.1,0.02984,4e-05,3.46368]
[1777567220976,37.17,76312.08,26.1,0.02989,4e-05,3.46918]
[1777567221228,37.17,76312.2,26.1,0.0299,4e-05,3.46966]
[1777567222228,37.17,76312.2,26.1,0.0299,4e-05,3.46966]
[1777567222323,37.17,76312.75,26.1,0.02992,4e-05,3.47164]
[1777567223047,37.17,76312.75,26.1,0.02992,4e-05,3.47164]
[1777567223717,37.17,76312.75,26.1,0.02992,4e-05,3.47164]
[1777567224410,37.17,76313.35,26.1,0.02994,4e-05,3.47386]
[1777567224430,37.17,76313.72,26.1,0.02996,4e-05,3.47515]
[1777567230457,37.17,76312.32,26.1,0.02991,4e-05,3.47056]
[1777567230537,37.17,76309.42,26.1,0.02981,4e-05,3.46054]
[1777567236332,37.17,76311.23,26.1,0.02985,4e-05,3.46394]
[1777567240200,37.18,76311.38,26.1,0.02986,4e-05,3.46468]
[1777567240362,37.18,76311.16,26.1,0.02985,4e-05,3.46399]
[1777567242331,37.18,76302.55,26.1,0.02954,4e-05,3.43422]
[1777567242398,37.18,76282.81,26.1,0.02885,3e-05,3.36668]
[1777567244724,37.18,76281.81,26.1,0.02882,3e-05,3.36327]
[1777567245242,37.18,76282.92,26.1,0.02886,3e-05,3.36755]
[1777567246406,37.18,76293.96,26.1,0.02925,4e-05,3.40558]
[1777567251440,37.18,76295.13,26.1,0.0293,4e-05,3.41051]
[1777567253382,37.18,76294.95,26.1,0.0293,4e-05,3.41007]
[1777567254615,37.18,76293.19,26.1,0.02924,4e-05,3.4042]
[1777567254641,37.18,76293.4,26.1,0.02925,4e-05,3.40528]
[1777567257487,37.18,76293.93,26.1,0.02927,4e-05,3.40728]
[1777567257517,37.18,76294.28,26.1,0.02928,4e-05,3.40866]
[1777567258111,37.18,76294.28,26.1,0.02928,4e-05,3.40866]
[1777567258489,37.18,76294.34,26.1,0.02929,4e-05,3.40904]
[1777567261010,37.19,76295.34,26.1,0.02933,4e-05,3.41282]
[1777567261479,37.19,76295.34,26.1,0.02933,4e-05,3.41282]
[1777567261577,37.19,76289.6,26.1,0.02913,3e-05,3.39329]
[1777567263510,37.19,76289.81,26.1,0.02914,3e-05,3.3942]
[1777567269577,37.19,76291.25,26.1,0.0292,4e-05,3.40055]
[1777567274602,37.19,76299.96,26.1,0.02952,4e-05,3.43157]
[1777567279636,37.2,76300.59,26.1,0.02955,4e-05,3.43477]
[1777567284671,37.2,76298.39,26.1,0.02948,4e-05,3.428]
[1777567287692,37.2,76286.79,26.1,0.02908,3e-05,3.38867]
[1777567293734,37.21,76285.99,26.1,0.02904,3e-05,3.38412]
[1777567298771,37.21,76286.31,26.1,0.02907,3e-05,3.38652]
[1777567303805,37.21,76289.97,26.1,0.02921,3e-05,3.40032]
[1777567308841,37.22,76293.05,26.1,0.02933,4e-05,3.41211]
[1777567313875,37.22,76293.49,26.1,0.02935,4e-05,3.41482]
[1777567318910,37.22,76293.75,26.1,0.02938,4e-05,3.41692]
[1777567321313,37.23,76293.37,26.1,0.02937,4e-05,3.41609]
[1777567321932,37.23,76293.31,26.1,0.02937,4e-05,3.41613]
[1777567324294,37.23,76294.51,26.1,0.02942,4e-05,3.42075]
[1777567324956,37.23,76294.65,26.1,0.02942,4e-05,3.42148]
[1777567327168,37.23,76292.14,26.1,0.02934,4e-05,3.41335]
[1777567327678,37.23,76292.14,26.1,0.02934,4e-05,3.41335]
[1777567334940,37.24,76294.82,26.1,0.02945,4e-05,3.42444]
[1777567335023,37.24,76298.32,26.1,0.02958,4e-05,3.43676]
[1777567338572,37.24,76304.05,26.1,0.02979,4e-05,3.45729]
[1777567339050,37.24,76305.96,26.1,0.02986,4e-05,3.46412]
[1777567340250,37.24,76306.35,26.1,0.02988,4e-05,3.46566]
[1777567341068,37.24,76307.81,26.1,0.02993,4e-05,3.47092]
[1777567341926,37.24,76307.81,26.1,0.02993,4e-05,3.47092]
[1777567342073,37.24,76308.47,26.1,0.02996,4e-05,3.47339]
[1777567342960,37.24,76308.47,26.1,0.02996,4e-05,3.47339]
[1777567343079,37.24,76308.12,26.1,0.02994,4e-05,3.47234]
[1777567347408,37.24,76307.3,26.1,0.02992,4e-05,3.47002]
[1777567347831,37.24,76307.3,26.1,0.02992,4e-05,3.47002]
[1777567348289,37.24,76306.51,26.1,0.0299,4e-05,3.46762]
[1777567348982,37.25,76306.48,26.1,0.0299,4e-05,3.4677]
[1777567349344,37.25,76306.48,26.1,0.0299,4e-05,3.4677]
[1777567349347,37.25,76307.79,26.1,0.02994,4e-05,3.47225]
[1777567351023,37.25,76307.79,26.1,0.02994,4e-05,3.47225]
[1777567351136,37.25,76306.6,26.1,0.02988,4e-05,3.46508]
[1777567356198,37.25,76303.97,26.1,0.02979,4e-05,3.45665]
[1777567356251,37.25,76301.99,26.1,0.02972,4e-05,3.44998]
[1777567361486,37.25,76304.94,26.1,0.02984,4e-05,3.46099]
[1777567361556,37.25,76303.47,26.1,0.02979,4e-05,3.45607]
[1777567363153,37.25,76303.23,26.1,0.02978,4e-05,3.45541]
[1777567363577,37.25,76303.23,26.1,0.02978,4e-05,3.45541]
[1777567373097,37.26,76304.95,26.1,0.02986,4e-05,3.463]
[1777567373292,37.26,76299.97,26.1,0.02968,4e-05,3.44612]
[1777567378325,37.26,76298.64,26.1,0.02965,4e-05,3.44257]
[1777567383362,37.26,76302.61,26.1,0.0298,4e-05,3.45734]
[1777567388395,37.27,76303.1,26.1,0.02983,4e-05,3.45993]
[1777567393430,37.27,76302.11,26.1,0.0298,4e-05,3.45734]
[1777567398465,37.27,76296.28,26.1,0.0296,4e-05,3.43801]
[1777567403501,37.27,76301.81,26.1,0.02981,4e-05,3.45797]
[1777567408537,37.28,76300.44,26.1,0.02976,4e-05,3.45399]
[1777567413572,37.28,76300.01,26.1,0.02973,4e-05,3.44991]
[1777567418607,37.28,76300.15,26.1,0.02974,4e-05,3.45115]
[1777567423642,37.28,76294.4,26.1,0.02955,4e-05,3.43204]
[1777567428677,37.29,76294.25,26.1,0.02955,4e-05,3.43238]
[1777567433712,37.29,76298.84,26.1,0.02972,4e-05,3.44909]
[1777567438746,37.29,76300.11,26.1,0.02977,4e-05,3.45419]
[1777567443781,37.29,76299.85,26.1,0.02977,4e-05,3.45405]
[1777567448820,37.29,76307.91,26.1,0.03007,4e-05,3.48248]
[1777567453854,37.3,76309.63,26.1,0.03013,4e-05,3.48881]
[1777567458889,37.3,76307.59,26.1,0.03006,4e-05,3.48193]
[1777567463924,37.3,76307.37,26.1,0.03005,4e-05,3.48138]
[1777567468959,37.3,76305.68,26.1,0.03,4e-05,3.47577]
[1777567473994,37.3,76308.26,26.1,0.03006,4e-05,3.48164]
[1777567479031,37.3,76309.56,26.1,0.03011,4e-05,3.48645]
[1777567484066,37.3,76307.89,26.1,0.03006,4e-05,3.48091]
[1777567484531,37.3,76307.89,26.1,0.03006,4e-05,3.48091]
[1777567485074,37.3,76300.17,26.1,0.02978,4e-05,3.45418]
[1777567485500,37.3,76300.17,26.1,0.02978,4e-05,3.45418]
[1777567486080,37.3,76299.59,26.1,0.02976,4e-05,3.45229]
[1777567491120,37.3,76295.44,26.1,0.02962,4e-05,3.43853]
[1777567496151,37.31,76297.78,26.1,0.02971,4e-05,3.44744]
[1777567501187,37.31,76301.04,26.1,0.02984,4e-05,3.4594]
[1777567506222,37.31,76299.14,26.1,0.02977,4e-05,3.45339]
[1777567511259,37.31,76300.07,26.1,0.02981,4e-05,3.45731]
[1777567511607,37.31,76300.07,26.1,0.02981,4e-05,3.45731]
[1777567512264,37.31,76300.11,26.1,0.02982,4e-05,3.45757]
[1777567515876,37.31,76298.63,26.1,0.02977,4e-05,3.45272]
[1777567515978,37.31,76297.48,26.1,0.02973,4e-05,3.44903]
[1777567516511,37.31,76297.48,26.1,0.02973,4e-05,3.44903]
[1777567516596,37.31,76296.07,26.1,0.02968,4e-05,3.44416]
[1777567517525,37.31,76296.07,26.1,0.02968,4e-05,3.44416]
[1777567517626,37.31,76294.78,26.1,0.02964,4e-05,3.43985]
[1777567523341,37.32,76296.59,26.1,0.02971,4e-05,3.44712]
[1777567528376,37.32,76297.41,26.1,0.02975,4e-05,3.45079]
[1777567533410,37.32,76300.03,26.1,0.02982,4e-05,3.45733]
[1777567538445,37.32,76300.21,26.1,0.02984,4e-05,3.45876]
[1777567544488,37.33,76300.53,26.1,0.02986,4e-05,3.46083]
[1777567549523,37.33,76300.19,26.1,0.02986,4e-05,3.46045]
[1777567554559,37.33,76303.29,26.1,0.02997,4e-05,3.47195]
[1777567559592,37.33,76302.1,26.1,0.02994,4e-05,3.46854]
[1777567561370,37.33,76301.99,26.1,0.02994,4e-05,3.4683]
[1777567562322,37.34,76297.7,26.1,0.02979,4e-05,3.45373]
[1777567563168,37.34,76297.7,26.1,0.02979,4e-05,3.45373]
[1777567563176,37.34,76296.98,26.1,0.02976,4e-05,3.45141]
[1777567568656,37.34,76297.59,26.1,0.02979,4e-05,3.4544]
[1777567573691,37.34,76297.77,26.1,0.02981,4e-05,3.45586]
[1777567578727,37.34,76301.1,26.1,0.02994,4e-05,3.46821]
[1777567583761,37.35,76297.92,26.1,0.02983,4e-05,3.45796]
[1777567588798,37.35,76296.61,26.1,0.02979,4e-05,3.45429]
[1777567593832,37.35,76302.36,26.1,0.02998,4e-05,3.4716]
[1777567598867,37.35,76307.51,26.1,0.03017,4e-05,3.49009]
[1777567603902,37.35,76306.42,26.1,0.03013,4e-05,3.4867]
[1777567608938,37.35,76303.61,26.1,0.03004,4e-05,3.47729]
[1777567613972,37.36,76303.15,26.1,0.03002,4e-05,3.47615]
[1777567620030,37.36,76303.3,26.1,0.03003,4e-05,3.4771]
[1777567622343,37.36,76304.63,26.1,0.03008,4e-05,3.48179]
[1777567622353,37.36,76304.54,26.1,0.03008,4e-05,3.48153]
[1777567623294,37.36,76304.54,26.1,0.03008,4e-05,3.48153]
[1777567624016,37.36,76304.54,26.1,0.03008,4e-05,3.48159]
[1777567630091,37.36,76303.41,26.1,0.03004,4e-05,3.47806]
[1777567635126,37.36,76303.43,26.1,0.03005,4e-05,3.47843]
[1777567641168,37.36,76303.51,26.1,0.03005,4e-05,3.47905]
[1777567646203,37.36,76301.99,26.1,0.03,4e-05,3.47408]
[1777567651238,37.36,76302.1,26.1,0.02998,4e-05,3.4714]
[1777567656273,37.36,76302.22,26.1,0.02999,4e-05,3.47213]
[1777567661308,37.36,76290.5,26.1,0.02958,4e-05,3.43201]
[1777567666344,37.37,76292.66,26.1,0.02966,4e-05,3.44008]
[1777567672387,37.37,76299.63,26.1,0.02992,4e-05,3.4648]
[1777567678428,37.37,76300.46,26.1,0.02995,4e-05,3.46832]
[1777567683462,37.37,76300.59,26.1,0.02996,4e-05,3.46935]
[1777567688497,37.37,76296.75,26.1,0.02983,4e-05,3.45679]
[1777567692195,37.38,76301.38,26.1,0.03,4e-05,3.47323]
[1777567692292,37.38,76310.34,26.1,0.03033,4e-05,3.50454]
[1777567693656,37.38,76310.34,26.1,0.03033,4e-05,3.50454]
[1777567693718,37.38,76310.23,26.1,0.03032,4e-05,3.50422]
[1777567701465,37.38,76308.92,26.1,0.03028,4e-05,3.50016]
[1777567706625,37.38,76310.99,26.1,0.03036,4e-05,3.50761]
[1777567711660,37.38,76309.96,26.1,0.03029,4e-05,3.5008]
[1777567716695,37.38,76307.43,26.1,0.03021,4e-05,3.49224]
[1777567721730,37.38,76306.97,26.1,0.03019,4e-05,3.49091]
[1777567723769,37.38,76308.66,26.1,0.03025,4e-05,3.49685]
[1777567723808,37.38,76320.7,26.1,0.03069,4e-05,3.53904]
[1777567725912,37.38,76320.34,26.1,0.03068,4e-05,3.53777]
[1777567725922,37.38,76319.45,26.1,0.03064,4e-05,3.53462]
[1777567731855,37.38,76319.53,26.1,0.03064,4e-05,3.53478]
[1777567731876,37.38,76318.85,26.1,0.03062,4e-05,3.53235]
[1777567734612,37.38,76316.61,26.1,0.03054,4e-05,3.52441]
[1777567734823,37.38,76315.14,26.1,0.03048,4e-05,3.51923]
[1777567736737,37.38,76313.62,26.1,0.03043,4e-05,3.51389]
[1777567736837,37.38,76311.17,26.1,0.03034,4e-05,3.50532]
[1777567741871,37.38,76308.56,26.1,0.03025,4e-05,3.49626]
[1777567745144,37.38,76309.3,26.1,0.03027,4e-05,3.49887]
[1777567745204,37.38,76309.35,26.1,0.03028,4e-05,3.49906]
[1777567750935,37.38,76310.74,26.1,0.03033,4e-05,3.50389]
[1777567755971,37.38,76312.24,26.1,0.03038,4e-05,3.50907]
[1777567761005,37.38,76309.02,26.1,0.03026,4e-05,3.49776]
[1777567766040,37.38,76313.36,26.1,0.03042,4e-05,3.51284]
[1777567771075,37.38,76314.11,26.1,0.03042,4e-05,3.51186]
[1777567775392,37.38,76313.43,26.1,0.03039,4e-05,3.50937]
[1777567775474,37.38,76315.14,26.1,0.03045,4e-05,3.51528]
[1777567781147,37.38,76312.58,26.1,0.03036,4e-05,3.50608]
[1777567787360,37.38,76311.74,26.1,0.03032,4e-05,3.50304]
[1777567787407,37.38,76311.63,26.1,0.03032,4e-05,3.50256]
[1777567793230,37.38,76308.56,26.1,0.03021,4e-05,3.49165]
[1777567798266,37.38,76307.58,26.1,0.03017,4e-05,3.48815]
[1777567803300,37.38,76307.28,26.1,0.03016,4e-05,3.48704]
[1777567808336,37.38,76306.73,26.1,0.03014,4e-05,3.48507]
[1777567813372,37.38,76306.03,26.1,0.03011,4e-05,3.48262]
[1777567818407,37.38,76304.09,26.1,0.03005,4e-05,3.47594]
[1777567822436,37.38,76316.33,26.1,0.03049,4e-05,3.51868]
[1777567827471,37.38,76317.93,26.1,0.03054,4e-05,3.52404]
[1777567832505,37.37,76318.14,26.1,0.03052,4e-05,3.52119]
[1777567837539,37.37,76319.93,26.1,0.03058,4e-05,3.52733]
[1777567842575,37.37,76322.82,26.1,0.03069,4e-05,3.53735]
[1777567847610,37.37,76323.17,26.1,0.0307,4e-05,3.53841]
[1777567852526,37.37,76312.64,26.1,0.03032,4e-05,3.50157]
[1777567857679,37.37,76311.74,26.1,0.03029,4e-05,3.49853]
[1777567862717,37.37,76307.97,26.1,0.03015,4e-05,3.48546]
[1777567868760,37.38,76304.25,26.1,0.03002,4e-05,3.47289]
[1777567873796,37.38,76304.03,26.1,0.03002,4e-05,3.47248]
[1777567878830,37.38,76305.16,26.1,0.03006,4e-05,3.47671]
[1777567883865,37.38,76300.46,26.1,0.0299,4e-05,3.46075]
[1777567888903,37.38,76298.62,26.1,0.02984,4e-05,3.45483]
[1777567893937,37.38,76295.23,26.1,0.02969,4e-05,3.44032]
[1777567898972,37.38,76293.14,26.1,0.02963,4e-05,3.43369]
[1777567904011,37.39,76293.26,26.1,0.02964,4e-05,3.43482]
[1777567909043,37.39,76293.82,26.1,0.02967,4e-05,3.4375]
[1777567914080,37.39,76294.84,26.1,0.02971,4e-05,3.44175]
[1777567919116,37.39,76295.02,26.1,0.02972,4e-05,3.44306]
[1777567924149,37.39,76302.89,26.1,0.03001,4e-05,3.47086]
[1777567929184,37.4,76294.26,26.1,0.02971,4e-05,3.44157]
[1777567931198,37.4,76283.4,26.1,0.02933,4e-05,3.40458]
[1777567936236,37.4,76277.38,26.1,0.02913,3e-05,3.38499]
[1777567942278,37.4,76276.8,26.1,0.02912,3e-05,3.38438]
[1777567947312,37.41,76275.39,26.1,0.02909,3e-05,3.38095]
[1777567953354,37.41,76274.95,26.1,0.02906,3e-05,3.37754]
[1777567958390,37.42,76272.72,26.1,0.02899,3e-05,3.37123]
[1777567964432,37.42,76272.72,26.1,0.02901,3e-05,3.37275]
[1777567969467,37.42,76275.12,26.1,0.02911,3e-05,3.38217]
[1777567975509,37.43,76276.34,26.1,0.02916,3e-05,3.38776]
[1777567980544,37.43,76277.2,26.1,0.02921,3e-05,3.39187]
[1777567985580,37.44,76273.98,26.1,0.02911,3e-05,3.38209]
[1777567987595,37.44,76261.58,26.1,0.02868,3e-05,3.34061]
[1777567992629,37.44,76253.61,26.1,0.02843,3e-05,3.31541]
[1777567998671,37.45,76252.57,26.1,0.02841,3e-05,3.31387]
[1777567999841,37.45,76249.26,26.1,0.0283,3e-05,3.30312]
[1777567999867,37.45,76249.26,26.1,0.0283,3e-05,3.30312]
[1777567999917,37.45,76249.26,26.1,0.0283,3e-05,3.30312]
[1777568000694,37.45,76245.41,26.1,0.02818,3e-05,3.2906]
[1777568003024,37.45,76247.8,26.1,0.02826,3e-05,3.29932]
[1777568003712,37.45,76244.94,26.1,0.02817,3e-05,3.29012]
[1777568004670,37.45,76244.94,26.1,0.02817,3e-05,3.29012]
[1777568004745,37.45,76244.67,26.1,0.02817,3e-05,3.28958]
[1777568009754,37.46,76245.24,26.1,0.0282,3e-05,3.29324]
[1777568014788,37.47,76243.98,26.1,0.02815,3e-05,3.28743]
[1777568019824,37.47,76247.06,26.1,0.02827,3e-05,3.29944]
[1777568023727,37.47,76262.73,26.1,0.02882,3e-05,3.35332]
[1777568029670,37.48,76262.7,26.1,0.02883,3e-05,3.35413]
[1777568034929,37.48,76257.38,26.1,0.02866,3e-05,3.33771]
[1777568039970,37.49,76248.04,26.1,0.02836,3e-05,3.30759]
[1777568045000,37.49,76247.02,26.1,0.02834,3e-05,3.3055]
[1777568050153,37.49,76246.46,26.1,0.02833,3e-05,3.30468]
[1777568050185,37.49,76252.42,26.1,0.02853,3e-05,3.3249]
[1777568056077,37.5,76249.68,26.1,0.02845,3e-05,3.31711]
[1777568061112,37.5,76247.89,26.1,0.0284,3e-05,3.31229]
[1777568066147,37.5,76246.91,26.1,0.02838,3e-05,3.31013]
[1777568071182,37.51,76248.52,26.1,0.02842,3e-05,3.31331]
[1777568076216,37.51,76250.17,26.1,0.02849,3e-05,3.31984]
[1777568081253,37.51,76256.5,26.1,0.02871,3e-05,3.34196]
[1777568086288,37.52,76256.79,26.1,0.02873,3e-05,3.34377]
[1777568091322,37.52,76260.96,26.1,0.02888,3e-05,3.35866]
[1777568096359,37.52,76264.16,26.1,0.029,3e-05,3.37028]
[1777568101394,37.52,76255.8,26.1,0.02872,3e-05,3.34287]
[1777568106428,37.53,76245.02,26.1,0.02837,3e-05,3.30791]
[1777568109450,37.53,76226.31,26.1,0.02775,3e-05,3.24666]
[1777568114484,37.54,76230.13,26.1,0.02789,3e-05,3.26099]
[1777568119519,37.54,76232.6,26.1,0.028,3e-05,3.27119]
[1777568124554,37.55,76231.81,26.1,0.02799,3e-05,3.27021]
[1777568129590,37.55,76225.5,26.1,0.02779,3e-05,3.25108]
[1777568134625,37.56,76224.26,26.1,0.02774,3e-05,3.24551]
[1777568139659,37.56,76229.57,26.1,0.02794,3e-05,3.26479]
[1777568144694,37.57,76232.79,26.1,0.02806,3e-05,3.277]
[1777568149730,37.57,76229.37,26.1,0.02796,3e-05,3.26719]
[1777568154764,37.58,76224.69,26.1,0.02782,3e-05,3.2534]
[1777568159799,37.58,76222.17,26.1,0.02776,3e-05,3.24678]
[1777568162828,37.59,76216.07,26.1,0.02756,3e-05,3.22745]
[1777568164863,37.59,76216.54,26.1,0.02758,3e-05,3.22973]
[1777568169869,37.6,76214.54,26.1,0.02754,3e-05,3.22552]
[1777568174907,37.6,76220.6,26.1,0.02776,3e-05,3.2473]
[1777568179940,37.61,76224.86,26.1,0.02792,3e-05,3.26302]
[1777568184974,37.61,76218.68,26.1,0.02773,3e-05,3.24438]
[1777568190010,37.62,76215.34,26.1,0.02764,3e-05,3.23517]
[1777568195044,37.62,76222.28,26.1,0.02786,3e-05,3.25641]
[1777568200084,37.63,76223.56,26.1,0.02792,3e-05,3.26221]
[1777568205120,37.63,76226.38,26.1,0.02803,3e-05,3.27309]
[1777568210157,37.64,76228.21,26.1,0.02811,3e-05,3.28066]
[1777568216197,37.64,76230.44,26.1,0.0282,3e-05,3.28979]
[1777568219218,37.65,76217.57,26.1,0.02778,3e-05,3.24816]
[1777568221595,37.65,76200.8,26.1,0.02723,3e-05,3.19404]
[1777568223738,37.65,76200.53,26.1,0.02723,3e-05,3.19397]
[1777568228284,37.66,76180.86,26.1,0.02662,3e-05,3.13286]
[1777568233320,37.67,76183.13,26.1,0.02672,3e-05,3.14292]
[1777568238362,37.67,76181.81,26.1,0.0267,3e-05,3.14141]
[1777568242014,37.68,76180.67,26.1,0.02668,3e-05,3.13887]
[1777568247426,37.69,76193.81,26.1,0.02714,3e-05,3.18482]
[1777568252461,37.7,76200.45,26.1,0.02736,3e-05,3.20544]
[1777568257496,37.71,76194.43,26.1,0.02719,3e-05,3.18864]
[1777568262531,37.71,76194.68,26.1,0.02722,3e-05,3.19178]
[1777568267566,37.72,76200.95,26.1,0.02745,3e-05,3.21442]
[1777568272601,37.73,76214.21,26.1,0.02791,3e-05,3.25981]
[1777568277636,37.73,76209.14,26.1,0.02776,3e-05,3.24502]
[1777568282671,37.74,76208.99,26.1,0.02777,3e-05,3.24642]
[1777568287706,37.74,76207.27,26.1,0.02774,3e-05,3.24272]
[1777568292740,37.75,76212.99,26.1,0.02795,3e-05,3.26338]
[1777568297776,37.76,76211.0,26.1,0.0279,3e-05,3.25867]
[1777568301804,37.76,76199.21,26.1,0.02752,3e-05,3.22161]
[1777568306839,37.77,76200.45,26.1,0.02759,3e-05,3.22786]
[1777568311876,37.77,76204.45,26.1,0.02771,3e-05,3.23974]
[1777568316909,37.78,76205.42,26.1,0.02777,3e-05,3.24494]
[1777568321943,37.79,76199.93,26.1,0.02761,3e-05,3.22899]
[1777568326980,37.79,76202.08,26.1,0.0277,3e-05,3.23812]
[1777568332017,37.8,76203.92,26.1,0.02778,3e-05,3.24618]
[1777568337057,37.81,76200.73,26.1,0.02769,3e-05,3.23772]
[1777568342093,37.81,76204.21,26.1,0.02783,3e-05,3.25118]
[1777568346120,37.82,76216.31,26.1,0.02825,3e-05,3.29255]
[1777568351155,37.82,76220.13,26.1,0.0284,3e-05,3.30686]
[1777568356189,37.83,76226.75,26.1,0.02864,3e-05,3.33035]
[1777568361224,37.83,76219.94,26.1,0.02842,3e-05,3.30916]
[1777568366259,37.84,76217.61,26.1,0.02836,3e-05,3.30299]
[1777568371295,37.84,76223.41,26.1,0.02854,3e-05,3.32039]
[1777568376331,37.84,76226.78,26.1,0.02867,3e-05,3.33302]
[1777568381365,37.85,76224.0,26.1,0.02859,3e-05,3.32508]
[1777568386400,37.85,76225.79,26.1,0.02867,3e-05,3.33235]
[1777568391436,37.86,76229.69,26.1,0.02881,3e-05,3.34655]
[1777568396470,37.86,76221.64,26.1,0.02855,3e-05,3.32084]
[1777568401321,37.86,76214.93,26.1,0.02833,3e-05,3.29969]
[1777568402512,37.87,76203.19,26.1,0.02795,3e-05,3.26158]
[1777568407549,37.87,76195.94,26.1,0.02772,3e-05,3.2397]
[1777568410996,37.87,76190.74,26.1,0.02756,3e-05,3.22357]
[1777568411028,37.88,76190.55,26.1,0.02756,3e-05,3.22381]
[1777568414324,37.88,76194.89,26.1,0.02772,3e-05,3.23882]
[1777568414831,37.88,76194.89,26.1,0.02772,3e-05,3.23882]
[1777568414912,37.88,76208.57,26.1,0.02818,3e-05,3.28412]
[1777568415413,37.88,76208.57,26.1,0.02818,3e-05,3.28412]
[1777568415424,37.88,76208.57,26.1,0.02818,3e-05,3.28412]
[1777568415609,37.88,76208.41,26.1,0.02818,3e-05,3.28434]
[1777568416858,37.88,76220.87,26.1,0.0286,3e-05,3.32593]
[1777568418437,37.88,76230.45,26.1,0.02893,3e-05,3.35816]
[1777568423557,37.89,76226.38,26.1,0.0288,3e-05,3.34562]
[1777568424553,37.89,76222.67,26.1,0.02868,3e-05,3.33349]
[1777568429723,37.89,76223.79,26.1,0.02873,3e-05,3.3386]
[1777568434750,37.9,76227.81,26.1,0.02885,3e-05,3.34968]
[1777568439787,37.9,76240.29,26.1,0.02929,3e-05,3.39228]
[1777568444794,37.9,76240.45,26.1,0.0293,3e-05,3.39325]
[1777568450861,37.9,76244.28,26.1,0.02944,3e-05,3.40664]
[1777568453885,37.9,76232.74,26.1,0.02904,3e-05,3.36797]
[1777568458918,37.9,76235.35,26.1,0.02913,3e-05,3.37726]
[1777568463953,37.9,76241.11,26.1,0.02934,3e-05,3.39707]
[1777568468988,37.91,76242.46,26.1,0.02939,3e-05,3.40187]
[1777568474023,37.91,76249.25,26.1,0.02962,3e-05,3.4249]
[1777568479059,37.91,76247.66,26.1,0.02957,3e-05,3.41945]
[1777568484093,37.91,76243.78,26.1,0.02943,3e-05,3.40632]
[1777568489131,37.91,76249.82,26.1,0.02964,3e-05,3.42697]
[1777568492149,37.91,76236.84,26.1,0.02917,3e-05,3.37982]
[1777568497184,37.91,76237.99,26.1,0.02921,3e-05,3.38429]
[1777568502220,37.91,76236.28,26.1,0.02916,3e-05,3.37902]
[1777568507255,37.91,76245.92,26.1,0.0295,3e-05,3.41192]
[1777568512294,37.91,76239.61,26.1,0.02928,3e-05,3.391]
[1777568517325,37.91,76247.41,26.1,0.02955,3e-05,3.41749]
[1777568522365,37.91,76240.46,26.1,0.02931,3e-05,3.39407]
[1777568527394,37.91,76243.39,26.1,0.02942,3e-05,3.40398]
[1777568532429,37.91,76239.37,26.1,0.02928,3e-05,3.39061]
[1777568537465,37.91,76241.31,26.1,0.02935,3e-05,3.39737]
[1777568542500,37.91,76234.51,26.1,0.02912,3e-05,3.37485]
[1777568547535,37.92,76232.88,26.1,0.02907,3e-05,3.36982]
[1777568552570,37.92,76231.44,26.1,0.02899,3e-05,3.36214]
[1777568557605,37.92,76221.62,26.1,0.02867,3e-05,3.32997]
[1777568562641,37.92,76218.02,26.1,0.02855,3e-05,3.31883]
[1777568563578,37.92,76218.02,26.1,0.02855,3e-05,3.31883]
[1777568563647,37.92,76218.46,26.1,0.02857,3e-05,3.32046]
[1777568568682,37.93,76222.52,26.1,0.02871,3e-05,3.33471]
[1777568573716,37.93,76217.98,26.1,0.02857,3e-05,3.32039]
[1777568578752,37.93,76208.75,26.1,0.02827,3e-05,3.29084]
[1777568583791,37.93,76207.77,26.1,0.02825,3e-05,3.28876]
[1777568586807,37.94,76196.94,26.1,0.02789,3e-05,3.25396]
[1777568591843,37.94,76189.92,26.1,0.02768,3e-05,3.23265]
[1777568596882,37.95,76192.68,26.1,0.02778,3e-05,3.24301]
[1777568601915,37.95,76195.45,26.1,0.02789,3e-05,3.25406]
[1777568606950,37.96,76200.55,26.1,0.02808,3e-05,3.27231]
[1777568611985,37.96,76201.56,26.1,0.0281,3e-05,3.27383]
[1777568617021,37.97,76204.57,26.1,0.02822,3e-05,3.28526]
[1777568622057,37.97,76213.74,26.1,0.02854,3e-05,3.31694]
[1777568627102,37.97,76206.94,26.1,0.02832,3e-05,3.29565]
[1777568632134,37.98,76197.63,26.1,0.02803,3e-05,3.26659]
[1777568637169,37.98,76200.93,26.1,0.02816,3e-05,3.27908]
[1777568642204,37.99,76202.9,26.1,0.02824,3e-05,3.28709]
[1777568647238,37.99,76206.74,26.1,0.02838,3e-05,3.30123]
[1777568652274,38.0,76212.76,26.1,0.0286,3e-05,3.32253]
[1777568657308,38.0,76212.44,26.1,0.0286,3e-05,3.32272]
[1777568662343,38.01,76214.69,26.1,0.02869,3e-05,3.3314]
[1777568667379,38.01,76214.74,26.1,0.0287,3e-05,3.33275]
[1777568671407,38.01,76207.25,26.1,0.02844,3e-05,3.30601]
[1777568676444,38.02,76205.68,26.1,0.0284,3e-05,3.3023]
[1777568681478,38.02,76195.46,26.1,0.02807,3e-05,3.27024]
[1777568686513,38.03,76193.66,26.1,0.02803,3e-05,3.266]
[1777568691548,38.03,76193.69,26.1,0.02805,3e-05,3.2677]
[1777568696796,38.04,76195.73,26.1,0.02813,3e-05,3.27561]
[1777568699605,38.04,76207.12,26.1,0.02852,3e-05,3.31423]
[1777568704639,38.04,76212.05,26.1,0.0287,3e-05,3.33153]
[1777568709675,38.05,76213.73,26.1,0.02877,3e-05,3.33822]
[1777568714711,38.05,76214.85,26.1,0.02882,3e-05,3.34297]
[1777568719747,38.05,76215.02,26.1,0.02883,3e-05,3.34454]
[1777568724781,38.06,76216.39,26.1,0.02889,3e-05,3.35014]
[1777568729816,38.06,76219.15,26.1,0.029,3e-05,3.36034]
[1777568734851,38.06,76212.69,26.1,0.02876,3e-05,3.33657]
[1777568739886,38.07,76208.38,26.1,0.02863,3e-05,3.32346]
[1777568744923,38.07,76209.82,26.1,0.02869,3e-05,3.32944]
[1777568749961,38.08,76202.56,26.1,0.02846,3e-05,3.30677]
[1777568754995,38.08,76206.95,26.1,0.02862,3e-05,3.3226]
[1777568760029,38.08,76206.67,26.1,0.02862,3e-05,3.32294]
[1777568765066,38.09,76212.48,26.1,0.02883,3e-05,3.34342]
[1777568770103,38.09,76210.03,26.1,0.02876,3e-05,3.33642]
[1777568771109,38.09,76198.74,26.1,0.02838,3e-05,3.29938]
[1777568774350,38.09,76194.82,26.1,0.02826,3e-05,3.28712]
[1777568775777,38.1,76193.93,26.1,0.02823,3e-05,3.28484]
[1777568779804,38.1,76192.1,26.1,0.02819,3e-05,3.28014]
[1777568781863,38.1,76191.05,26.1,0.02816,3e-05,3.27734]
[1777568787230,38.11,76181.83,26.1,0.02787,3e-05,3.24932]
[1777568792256,38.11,76182.25,26.1,0.02788,3e-05,3.24913]
[1777568796284,38.12,76193.34,26.1,0.02826,3e-05,3.28675]
[1777568801377,38.12,76195.96,26.1,0.02836,3e-05,3.2964]
[1777568802175,38.12,76204.37,26.1,0.02864,3e-05,3.3244]
[1777568807361,38.13,76206.45,26.1,0.02873,3e-05,3.33243]
[1777568808344,38.13,76206.45,26.1,0.02873,3e-05,3.33243]
[1777568813402,38.13,76195.32,26.1,0.02836,3e-05,3.29697]
[1777568818438,38.13,76197.56,26.1,0.02845,3e-05,3.30553]
[1777568823477,38.14,76208.32,26.1,0.02883,3e-05,3.34232]
[1777568828514,38.14,76209.91,26.1,0.02889,3e-05,3.34855]
[1777568833550,38.14,76212.47,26.1,0.02899,3e-05,3.35799]
[1777568836569,38.15,76223.71,26.1,0.02938,3e-05,3.39625]
[1777568841603,38.15,76222.8,26.1,0.02936,3e-05,3.39383]
[1777568844019,38.15,76221.33,26.1,0.02931,3e-05,3.38904]
[1777568844033,38.15,76221.33,26.1,0.02931,3e-05,3.38904]
[1777568844518,38.15,76221.33,26.1,0.02931,3e-05,3.38904]
[1777568844624,38.15,76232.74,26.1,0.02971,3e-05,3.42767]
[1777568845632,38.15,76243.26,26.1,0.03007,4e-05,3.46337]
[1777568848914,38.15,76242.37,26.1,0.03004,4e-05,3.46039]
[1777568854694,38.15,76232.97,26.1,0.02969,3e-05,3.42541]
[1777568859730,38.15,76234.36,26.1,0.02974,3e-05,3.43033]
[1777568864765,38.15,76234.59,26.1,0.02975,3e-05,3.43122]
[1777568866611,38.15,76234.59,26.1,0.02975,3e-05,3.43122]
[1777568866630,38.15,76234.1,26.1,0.02973,3e-05,3.42962]
[1777568867510,38.15,76234.1,26.1,0.02973,3e-05,3.42962]
[1777568867593,38.15,76236.46,26.1,0.02982,3e-05,3.4376]
[1777568872822,38.15,76232.92,26.1,0.02969,3e-05,3.42582]
[1777568877857,38.15,76228.74,26.1,0.02955,3e-05,3.41193]
[1777568882892,38.15,76232.34,26.1,0.02968,3e-05,3.42426]
[1777568887927,38.15,76231.2,26.1,0.02964,3e-05,3.42049]
[1777568892961,38.15,76224.61,26.1,0.02941,3e-05,3.39844]
[1777568897997,38.15,76228.98,26.1,0.02956,3e-05,3.41326]
[1777568903033,38.15,76237.21,26.1,0.02985,3e-05,3.44109]
[1777568907061,38.15,76248.25,26.1,0.03024,4e-05,3.47828]
[1777568910082,38.15,76262.52,26.1,0.03074,4e-05,3.52676]
[1777568915118,38.15,76266.61,26.1,0.03085,4e-05,3.53642]
[1777568919219,38.15,76267.43,26.1,0.03087,4e-05,3.53866]
[1777568919304,38.15,76269.48,26.1,0.03094,4e-05,3.54555]
[1777568925187,38.14,76277.75,26.1,0.03123,4e-05,3.57296]
[1777568930222,38.14,76284.31,26.1,0.03145,4e-05,3.59471]
[1777568935258,38.13,76289.4,26.1,0.03163,4e-05,3.61135]
[1777568940292,38.13,76284.94,26.1,0.03145,4e-05,3.59464]
[1777568944737,38.13,76275.29,26.1,0.0311,4e-05,3.56046]
[1777568944762,38.13,76284.76,26.1,0.03144,4e-05,3.59308]
[1777568945476,38.13,76284.76,26.1,0.03144,4e-05,3.59308]
[1777568945479,38.13,76284.57,26.1,0.03143,4e-05,3.59241]
[1777568951369,38.12,76287.71,26.1,0.03153,4e-05,3.60217]
[1777568956406,38.12,76289.97,26.1,0.0316,4e-05,3.60911]
[1777568961441,38.12,76295.7,26.1,0.0318,4e-05,3.62825]
[1777568966476,38.12,76294.66,26.1,0.03175,4e-05,3.62351]
[1777568971519,38.11,76295.45,26.1,0.03174,4e-05,3.62177]
[1777568976548,38.11,76300.85,26.1,0.03193,4e-05,3.63974]
[1777568981582,38.11,76297.07,26.1,0.03178,4e-05,3.62531]
[1777568985321,38.1,76297.25,26.1,0.03178,4e-05,3.62537]
[1777568985610,38.1,76299.62,26.1,0.03187,4e-05,3.63353]
[1777568986097,38.1,76299.62,26.1,0.03187,4e-05,3.63353]
[1777568986620,38.1,76299.08,26.1,0.03184,4e-05,3.63142]
[1777568991653,38.1,76299.57,26.1,0.03185,4e-05,3.63215]
[1777568996687,38.1,76299.44,26.1,0.03184,4e-05,3.63071]
[1777569001723,38.09,76296.34,26.1,0.03171,4e-05,3.61885]
[1777569006757,38.09,76293.47,26.1,0.0316,4e-05,3.60808]
[1777569011792,38.09,76294.98,26.1,0.03165,4e-05,3.61261]
[1777569016826,38.09,76296.2,26.1,0.03168,4e-05,3.61597]
[1777569021862,38.08,76294.04,26.1,0.03159,4e-05,3.60765]
[1777569025081,38.08,76289.89,26.1,0.03144,4e-05,3.59284]
[1777569025150,38.08,76287.3,26.1,0.03134,4e-05,3.58367]
[1777569030811,38.08,76278.75,26.1,0.03103,4e-05,3.55342]
[1777569033835,38.08,76277.37,26.1,0.03095,4e-05,3.54518]
[1777569033859,38.08,76265.29,26.1,0.03051,4e-05,3.50337]
[1777569034512,38.08,76265.29,26.1,0.03051,4e-05,3.50337]
[1777569034546,38.08,76266.1,26.1,0.03054,4e-05,3.50616]
[1777569039992,38.08,76271.21,26.1,0.03073,4e-05,3.52362]
[1777569045029,38.08,76279.91,26.1,0.03103,4e-05,3.55333]
[1777569050062,38.08,76274.52,26.1,0.03083,4e-05,3.53415]
[1777569055101,38.08,76271.76,26.1,0.03073,4e-05,3.52413]
[1777569060135,38.08,76271.51,26.1,0.03072,4e-05,3.52277]
[1777569063153,38.08,76260.92,26.1,0.03034,4e-05,3.48614]
[1777569068188,38.07,76257.95,26.1,0.03023,4e-05,3.47576]
[1777569069195,38.07,76245.68,26.1,0.0298,4e-05,3.43398]
[1777569074230,38.08,76240.23,26.1,0.02961,3e-05,3.41579]
[1777569079265,38.08,76239.98,26.1,0.0296,3e-05,3.41524]
[1777569085307,38.08,76226.69,26.1,0.02915,3e-05,3.37117]
[1777569090341,38.08,76217.77,26.1,0.02885,3e-05,3.34217]
[1777569095377,38.08,76217.18,26.1,0.02882,3e-05,3.33782]
[1777569100412,38.09,76219.81,26.1,0.02891,3e-05,3.34752]
[1777569105446,38.09,76221.51,26.1,0.02898,3e-05,3.35409]
[1777569108472,38.09,76209.22,26.1,0.02857,3e-05,3.31394]
[1777569113508,38.1,76207.28,26.1,0.02852,3e-05,3.30883]
[1777569118542,38.1,76208.65,26.1,0.02858,3e-05,3.31462]
[1777569123577,38.1,76210.2,26.1,0.02864,3e-05,3.32099]
[1777569128612,38.11,76210.41,26.1,0.02866,3e-05,3.3228]
[1777569133649,38.11,76213.48,26.1,0.02878,3e-05,3.33416]
[1777569138684,38.11,76209.37,26.1,0.02865,3e-05,3.32166]
[1777569143719,38.12,76205.8,26.1,0.02854,3e-05,3.31107]
[1777569148754,38.12,76194.84,26.1,0.02819,3e-05,3.27633]
[1777569153792,38.13,76194.92,26.1,0.02818,3e-05,3.27485]
[1777569156941,38.13,76196.19,26.1,0.02823,3e-05,3.27966]
[1777569157825,38.13,76181.93,26.1,0.02776,3e-05,3.23376]
[1777569161492,38.13,76186.25,26.1,0.02792,3e-05,3.24892]
[1777569166888,38.14,76191.92,26.1,0.02813,3e-05,3.26958]
[1777569169911,38.14,76181.03,26.1,0.02778,3e-05,3.2351]
[1777569174952,38.15,76173.18,26.1,0.02753,3e-05,3.21103]
[1777569179987,38.14,76171.72,26.1,0.02747,3e-05,3.20501]
[1777569185030,38.14,76178.07,26.1,0.02767,3e-05,3.22431]
[1777569190060,38.15,76187.1,26.1,0.02798,3e-05,3.2553]
[1777569195093,38.15,76186.37,26.1,0.02797,3e-05,3.25453]
[1777569200130,38.16,76183.44,26.1,0.02789,3e-05,3.24666]
[1777569204925,38.16,76194.7,26.1,0.02828,3e-05,3.28476]
[1777569210200,38.17,76186.73,26.1,0.02804,3e-05,3.26046]
[1777569213865,38.17,76186.97,26.1,0.02802,3e-05,3.25859]
[1777569217808,38.17,76184.29,26.1,0.02795,3e-05,3.25119]
[1777569223295,38.18,76194.24,26.1,0.0283,3e-05,3.28584]
[1777569228330,38.18,76200.38,26.1,0.02852,3e-05,3.30729]
[1777569233364,38.19,76199.55,26.1,0.02851,3e-05,3.30578]
[1777569238400,38.19,76196.57,26.1,0.02842,3e-05,3.2972]
[1777569243435,38.19,76191.12,26.1,0.02825,3e-05,3.28061]
[1777569248470,38.2,76191.2,26.1,0.02827,3e-05,3.28226]
[1777569253505,38.2,76192.25,26.1,0.02831,3e-05,3.28701]
[1777569258540,38.21,76197.9,26.1,0.02852,3e-05,3.30669]
[1777569259548,38.21,76185.97,26.1,0.02812,3e-05,3.26786]
[1777569264582,38.21,76180.34,26.1,0.02795,3e-05,3.25105]
[1777569269623,38.22,76180.22,26.1,0.02796,3e-05,3.2522]
[1777569274653,38.22,76179.65,26.1,0.02793,3e-05,3.24859]
[1777569279687,38.23,76181.47,26.1,0.02801,3e-05,3.25603]
[1777569284722,38.23,76178.45,26.1,0.02792,3e-05,3.24775]
[1777569287206,38.23,76179.83,26.1,0.02797,3e-05,3.25284]
[1777569292778,38.24,76178.21,26.1,0.02794,3e-05,3.24935]
[1777569297814,38.24,76172.62,26.1,0.02777,3e-05,3.23277]
[1777569302847,38.25,76169.33,26.1,0.02768,3e-05,3.22376]
[1777569307886,38.26,76166.48,26.1,0.0276,3e-05,3.2163]
[1777569311911,38.26,76155.52,26.1,0.02726,3e-05,3.18263]
[1777569316947,38.27,76153.13,26.1,0.02721,3e-05,3.1771]
[1777569321982,38.27,76149.18,26.1,0.0271,3e-05,3.16664]
[1777569327017,38.28,76149.04,26.1,0.02712,3e-05,3.16845]
[1777569332054,38.29,76147.96,26.1,0.02708,3e-05,3.16398]
[1777569337087,38.3,76149.78,26.1,0.02716,3e-05,3.17204]
[1777569342121,38.3,76148.45,26.1,0.02715,3e-05,3.17046]
[1777569347159,38.31,76148.74,26.1,0.02717,3e-05,3.17314]
[1777569352194,38.32,76148.51,26.1,0.02719,3e-05,3.17501]
[1777569357229,38.33,76139.08,26.1,0.02691,3e-05,3.14725]
[1777569363185,38.33,76133.6,26.1,0.02677,3e-05,3.1329]
[1777569368308,38.34,76135.67,26.1,0.02686,3e-05,3.14185]
[1777569373341,38.35,76137.44,26.1,0.02694,3e-05,3.14975]
[1777569378375,38.36,76137.69,26.1,0.02697,3e-05,3.15282]
[1777569383415,38.36,76135.98,26.1,0.02694,3e-05,3.14968]
[1777569388446,38.37,76137.78,26.1,0.02702,3e-05,3.1576]
[1777569393481,38.38,76143.0,26.1,0.02718,3e-05,3.17303]
[1777569398515,38.38,76151.78,26.1,0.02749,3e-05,3.20299]
[1777569403551,38.39,76156.84,26.1,0.02767,3e-05,3.22098]
[1777569405565,38.39,76144.81,26.1,0.02729,3e-05,3.18318]
[1777569410603,38.4,76147.59,26.1,0.0274,3e-05,3.19397]
[1777569415636,38.41,76143.95,26.1,0.0273,3e-05,3.18426]
[1777569420671,38.41,76146.56,26.1,0.0274,3e-05,3.19453]
[1777569425706,38.42,76147.08,26.1,0.02744,3e-05,3.19805]
[1777569430740,38.42,76146.62,26.1,0.02744,3e-05,3.19842]
[1777569431905,38.42,76135.04,26.1,0.02707,3e-05,3.1619]
[1777569435795,38.43,76123.91,26.1,0.02673,3e-05,3.12799]
[1777569440830,38.43,76113.64,26.1,0.0264,3e-05,3.09527]
[1777569445865,38.43,76094.96,26.1,0.02581,3e-05,3.03686]
[1777569448885,38.43,76084.35,26.1,0.02549,3e-05,3.00446]
[1777569453921,38.43,76087.34,26.1,0.02556,3e-05,3.01095]
[1777569458958,38.43,76089.86,26.1,0.02564,3e-05,3.01915]
[1777569463990,38.43,76089.78,26.1,0.02564,3e-05,3.01942]
[1777569469029,38.43,76083.16,26.1,0.02545,3e-05,2.99974]
[1777569474063,38.43,76079.19,26.1,0.02533,3e-05,2.98829]
[1777569479100,38.44,76077.25,26.1,0.02528,3e-05,2.98312]
[1777569484135,38.45,76079.0,26.1,0.02536,3e-05,2.9915]
[1777569487157,38.45,76090.3,26.1,0.02573,3e-05,3.02763]
[1777569490177,38.46,76078.75,26.1,0.02539,3e-05,2.99441]
[1777569495212,38.47,76081.64,26.1,0.02552,3e-05,3.00696]
[1777569495499,38.47,76081.64,26.1,0.02552,3e-05,3.00696]
[1777569496469,38.47,76082.91,26.1,0.02557,3e-05,3.01156]
[1777569499981,38.48,76085.49,26.1,0.02567,3e-05,3.02159]
[1777569502266,38.49,76093.38,26.1,0.02592,3e-05,3.04725]
[1777569508304,38.5,76085.78,26.1,0.02575,3e-05,3.02935]
[1777569513343,38.52,76085.91,26.1,0.02576,3e-05,3.03004]
[1777569519385,38.53,76087.63,26.1,0.02585,3e-05,3.03937]
[1777569524419,38.54,76089.38,26.1,0.02594,3e-05,3.04803]
[1777569529455,38.55,76091.7,26.1,0.02605,3e-05,3.05844]
[1777569531370,38.55,76091.7,26.1,0.02605,3e-05,3.05844]
[1777569533732,38.56,76102.24,26.1,0.02639,3e-05,3.09291]
[1777569536131,38.56,76100.69,26.1,0.02636,3e-05,3.08928]
[1777569537046,38.56,76095.11,26.1,0.02619,3e-05,3.07258]
[1777569542546,38.58,76098.83,26.1,0.02635,3e-05,3.08836]
[1777569547582,38.59,76106.5,26.1,0.02662,3e-05,3.11515]
[1777569553037,38.59,76110.04,26.1,0.02675,3e-05,3.12834]
[1777569554651,38.6,76092.06,26.1,0.0262,3e-05,3.07406]
[1777569559669,38.61,76091.69,26.1,0.02623,3e-05,3.07603]
[1777569564704,38.62,76092.58,26.1,0.02628,3e-05,3.08186]
[1777569569738,38.63,76094.9,26.1,0.02639,3e-05,3.09206]
[1777569575176,38.64,76103.16,26.1,0.02664,3e-05,3.11687]
[1777569575278,38.64,76106.23,26.1,0.02675,3e-05,3.12703]
[1777569575717,38.64,76106.23,26.1,0.02675,3e-05,3.12703]
[1777569576577,38.64,76106.23,26.1,0.02675,3e-05,3.12756]
[1777569576789,38.64,76107.98,26.1,0.02681,3e-05,3.13357]
[1777569581830,38.64,76110.07,26.1,0.02689,3e-05,3.14081]
[1777569587401,38.64,76118.37,26.1,0.02715,3e-05,3.1665]
[1777569592901,38.64,76119.58,26.1,0.02718,3e-05,3.1697]
[1777569597937,38.65,76116.69,26.1,0.02711,3e-05,3.16278]
[1777569602971,38.65,76116.56,26.1,0.02712,3e-05,3.16338]
[1777569608010,38.66,76110.56,26.1,0.02695,3e-05,3.14671]
[1777569613043,38.66,76110.36,26.1,0.02695,3e-05,3.14716]
[1777569618078,38.67,76105.61,26.1,0.02682,3e-05,3.13457]
[1777569623113,38.68,76102.13,26.1,0.02674,3e-05,3.12607]
[1777569628148,38.68,76100.53,26.1,0.02671,3e-05,3.12345]
[1777569633185,38.69,76102.56,26.1,0.02678,3e-05,3.12893]
[1777569638218,38.7,76107.66,26.1,0.02696,3e-05,3.14721]
[1777569645273,38.7,76109.54,26.1,0.02701,3e-05,3.15243]
[1777569648290,38.7,76122.71,26.1,0.02745,3e-05,3.19528]
[1777569653324,38.7,76119.93,26.1,0.02735,3e-05,3.18574]
[1777569658360,38.69,76118.72,26.1,0.0273,3e-05,3.18056]
[1777569663397,38.69,76110.94,26.1,0.02704,3e-05,3.15467]
[1777569668433,38.69,76115.74,26.1,0.02718,3e-05,3.16866]
[1777569673482,38.68,76114.89,26.1,0.02714,3e-05,3.16539]
[1777569678509,38.68,76111.11,26.1,0.02701,3e-05,3.15219]
[1777569683543,38.68,76110.37,26.1,0.02698,3e-05,3.14884]
[1777569687575,38.68,76097.69,26.1,0.02657,3e-05,3.10846]
[1777569692606,38.67,76091.96,26.1,0.02636,3e-05,3.08695]
[1777569697642,38.67,76096.26,26.1,0.02649,3e-05,3.09986]
[1777569702677,38.67,76104.19,26.1,0.02673,3e-05,3.12395]
[1777569705698,38.67,76091.91,26.1,0.02634,3e-05,3.08542]
[1777569710732,38.67,76093.14,26.1,0.02638,3e-05,3.08889]
[1777569715768,38.67,76094.45,26.1,0.02641,3e-05,3.09262]
[1777569720805,38.67,76084.21,26.1,0.02609,3e-05,3.06067]
[1777569725839,38.67,76087.98,26.1,0.02621,3e-05,3.0723]
[1777569730874,38.67,76090.33,26.1,0.02628,3e-05,3.07952]
[1777569735894,38.67,76089.5,26.1,0.02625,3e-05,3.07682]
[1777569745892,38.67,76082.68,26.1,0.02605,3e-05,3.05634]
[1777569751016,38.67,76084.08,26.1,0.02607,3e-05,3.05749]
[1777569756051,38.67,76087.38,26.1,0.02617,3e-05,3.06766]
[1777569761086,38.67,76089.16,26.1,0.02622,3e-05,3.0731]
[1777569763100,38.67,76100.05,26.1,0.02656,3e-05,3.10677]
[1777569768136,38.67,76111.55,26.1,0.02693,3e-05,3.14289]
[1777569773170,38.67,76117.41,26.1,0.02712,3e-05,3.16182]
[1777569778204,38.68,76115.28,26.1,0.02707,3e-05,3.1573]
[1777569783239,38.68,76112.69,26.1,0.02702,3e-05,3.15145]
[1777569788275,38.69,76111.77,26.1,0.02701,3e-05,3.15085]
[1777569793310,38.7,76110.92,26.1,0.02701,3e-05,3.15049]
[1777569798344,38.71,76114.28,26.1,0.02714,3e-05,3.16337]
[1777569800359,38.71,76088.04,26.1,0.02632,3e-05,3.08227]
[1777569805395,38.71,76090.95,26.1,0.02642,3e-05,3.09224]
[1777569810429,38.71,76092.0,26.1,0.02645,3e-05,3.09517]
[1777569815466,38.72,76098.96,26.1,0.02666,3e-05,3.11508]
[1777569817477,38.72,76109.68,26.1,0.027,3e-05,3.14906]
[1777569822513,38.71,76108.88,26.1,0.02697,3e-05,3.14577]
[1777569827548,38.72,76110.23,26.1,0.02703,3e-05,3.15233]
[1777569832583,38.73,76105.39,26.1,0.0269,3e-05,3.13944]
[1777569837618,38.74,76105.31,26.1,0.02692,3e-05,3.14153]
[1777569842653,38.74,76104.68,26.1,0.02693,3e-05,3.1419]
[1777569848105,38.75,76104.97,26.1,0.02696,3e-05,3.14515]
[1777569853730,38.76,76095.75,26.1,0.0267,3e-05,3.11969]
[1777569858764,38.77,76095.77,26.1,0.02673,3e-05,3.12229]
[1777569862795,38.78,76107.84,26.1,0.02713,3e-05,3.16206]
[1777569868835,38.79,76106.08,26.1,0.0271,3e-05,3.15914]
[1777569873869,38.79,76106.55,26.1,0.02712,3e-05,3.15959]
[1777569878905,38.8,76113.94,26.1,0.02737,3e-05,3.18497]
[1777569883940,38.81,76106.44,26.1,0.02716,3e-05,3.1635]
[1777569888975,38.82,76101.95,26.1,0.02704,3e-05,3.15171]
[1777569894010,38.82,76102.52,26.1,0.02708,3e-05,3.15585]
[1777569899045,38.83,76102.13,26.1,0.02709,3e-05,3.15696]
[1777569904082,38.84,76100.68,26.1,0.02707,3e-05,3.15475]
[1777569909116,38.85,76102.35,26.1,0.02715,3e-05,3.16231]
[1777569914177,38.85,76101.58,26.1,0.02715,3e-05,3.16224]
[1777569919215,38.86,76104.42,26.1,0.02726,3e-05,3.17342]
[1777569924248,38.87,76106.13,26.1,0.02734,3e-05,3.18103]
[1777569929284,38.88,76106.87,26.1,0.02738,3e-05,3.18558]
[1777569934317,38.88,76108.59,26.1,0.02743,3e-05,3.18994]
[1777569939352,38.89,76111.08,26.1,0.02754,3e-05,3.19989]
[1777569944388,38.9,76102.1,26.1,0.02727,3e-05,3.1738]
[1777569949423,38.9,76102.32,26.1,0.0273,3e-05,3.17677]
[1777569954459,38.91,76106.06,26.1,0.02744,3e-05,3.19078]
[1777569959493,38.92,76108.47,26.1,0.02754,3e-05,3.20058]
[1777569964531,38.93,76109.03,26.1,0.02758,3e-05,3.20442]
[1777569969565,38.93,76108.04,26.1,0.02757,3e-05,3.20333]
[1777569974601,38.94,76108.01,26.1,0.02759,3e-05,3.20526]
[1777569979637,38.95,76105.75,26.1,0.02754,3e-05,3.20014]
[1777569984671,38.95,76102.52,26.1,0.02746,3e-05,3.19195]
[1777569985678,38.95,76088.81,26.1,0.02702,3e-05,3.14929]
[1777569990713,38.96,76092.18,26.1,0.02716,3e-05,3.16221]
[1777569995748,38.97,76091.0,26.1,0.02712,3e-05,3.1576]
[1777570000783,38.98,76086.32,26.1,0.02699,3e-05,3.14534]
[1777570005819,38.99,76086.05,26.1,0.02701,3e-05,3.14725]
[1777570010853,38.99,76081.98,26.1,0.0269,3e-05,3.13637]
[1777570015888,39.0,76081.47,26.1,0.02691,3e-05,3.13748]
[1777570020923,39.01,76084.1,26.1,0.02702,3e-05,3.14783]
[1777570025958,39.01,76092.98,26.1,0.02732,3e-05,3.17766]
[1777570030993,39.02,76088.2,26.1,0.02719,3e-05,3.16471]
[1777570036028,39.03,76087.53,26.1,0.02719,3e-05,3.16461]
[1777570041063,39.03,76096.04,26.1,0.02748,3e-05,3.19337]
[1777570046099,39.04,76098.17,26.1,0.02757,3e-05,3.20191]
[1777570051135,39.05,76097.91,26.1,0.02755,3e-05,3.1996]
[1777570056169,39.05,76096.17,26.1,0.02752,3e-05,3.19598]
[1777570061203,39.06,76095.5,26.1,0.02751,3e-05,3.19579]
[1777570066239,39.06,76095.53,26.1,0.02754,3e-05,3.19778]
[1777570071274,39.07,76097.45,26.1,0.02762,3e-05,3.2057]
[1777570076310,39.08,76098.18,26.1,0.02766,3e-05,3.20978]
[1777570081345,39.08,76098.41,26.1,0.02768,3e-05,3.2123]
[1777570086380,39.09,76095.49,26.1,0.02761,3e-05,3.2049]
[1777570091417,39.09,76095.96,26.1,0.02764,3e-05,3.20822]
[1777570096456,39.1,76096.26,26.1,0.02767,3e-05,3.21097]
[1777570101486,39.11,76096.56,26.1,0.0277,3e-05,3.21371]
[1777570106520,39.11,76097.17,26.1,0.02774,3e-05,3.2174]
[1777570111556,39.12,76098.5,26.1,0.02777,3e-05,3.22005]
[1777570116591,39.12,76097.15,26.1,0.02775,3e-05,3.21752]
[1777570121626,39.13,76096.23,26.1,0.02773,3e-05,3.21637]
[1777570126662,39.13,76097.15,26.1,0.02778,3e-05,3.22102]
[1777570132704,39.14,76097.83,26.1,0.02783,3e-05,3.22523]
[1777570137741,39.15,76099.69,26.1,0.0279,3e-05,3.23282]
[1777570142801,39.15,76097.97,26.1,0.02786,3e-05,3.22896]
[1777570147837,39.16,76098.08,26.1,0.02788,3e-05,3.23095]
[1777570152871,39.16,76098.88,26.1,0.02793,3e-05,3.2351]
[1777570153219,39.16,76098.88,26.1,0.02793,3e-05,3.2351]
[1777570153879,39.16,76099.45,26.1,0.02795,3e-05,3.23723]
[1777570158915,39.17,76099.14,26.1,0.02796,3e-05,3.23783]
[1777570164955,39.18,76099.68,26.1,0.02799,3e-05,3.24141]
[1777570169989,39.18,76099.2,26.1,0.028,3e-05,3.24173]
[1777570175029,39.19,76097.7,26.1,0.02794,3e-05,3.23521]
[1777570179636,39.19,76098.65,26.1,0.02798,3e-05,3.23947]
[1777570180973,39.19,76098.9,26.1,0.02799,3e-05,3.24027]
[1777570181067,39.19,76105.2,26.1,0.0282,3e-05,3.26089]
[1777570186102,39.2,76104.84,26.1,0.0282,3e-05,3.26108]
[1777570191137,39.2,76104.03,26.1,0.02819,3e-05,3.25982]
[1777570194536,39.2,76103.81,26.1,0.02819,3e-05,3.25991]
[1777570198611,39.21,76096.89,26.1,0.02797,3e-05,3.23875]
[1777570204279,39.21,76106.6,26.1,0.02831,3e-05,3.27123]
[1777570205105,39.21,76106.6,26.1,0.02831,3e-05,3.27123]
[1777570205133,39.21,76118.33,26.1,0.0287,3e-05,3.3091]
[1777570206463,39.21,76118.33,26.1,0.0287,3e-05,3.3091]
[1777570206560,39.21,76118.25,26.1,0.0287,3e-05,3.30919]
[1777570207233,39.21,76118.25,26.1,0.0287,3e-05,3.30919]
[1777570207924,39.21,76118.25,26.1,0.0287,3e-05,3.30919]
[1777570207934,39.21,76118.25,26.1,0.0287,3e-05,3.30919]
[1777570208881,39.21,76118.8,26.1,0.02872,3e-05,3.31114]
[1777570209133,39.21,76121.81,26.1,0.02882,3e-05,3.32102]
[1777570210256,39.21,76121.81,26.1,0.02882,3e-05,3.32116]
[1777570210962,39.21,76121.81,26.1,0.02882,3e-05,3.32116]
[1777570211783,39.22,76113.0,26.1,0.02853,3e-05,3.293]
[1777570211838,39.22,76115.2,26.1,0.0286,3e-05,3.30026]
[1777570213028,39.22,76115.2,26.1,0.0286,3e-05,3.30026]
[1777570213116,39.22,76121.97,26.1,0.02883,3e-05,3.3224]
[1777570214452,39.22,76121.97,26.1,0.02883,3e-05,3.3224]
[1777570214970,39.22,76121.97,26.1,0.02883,3e-05,3.3224]
[1777570223874,39.22,76123.56,26.1,0.0289,3e-05,3.32856]
[1777570223929,39.22,76125.46,26.1,0.02896,3e-05,3.3348]
[1777570228399,39.22,76139.04,26.1,0.02942,3e-05,3.37929]
[1777570233907,39.22,76148.52,26.1,0.02971,3e-05,3.40682]
[1777570233963,39.22,76159.26,26.1,0.03008,3e-05,3.44216]
[1777570239343,39.22,76162.87,26.1,0.0302,3e-05,3.45345]
[1777570241487,39.22,76159.09,26.1,0.03006,3e-05,3.44073]
[1777570245516,39.22,76195.51,26.1,0.03133,4e-05,3.56222]
[1777570246751,39.22,76183.98,26.1,0.03092,4e-05,3.52297]
[1777570252057,39.21,76185.79,26.1,0.03098,4e-05,3.52812]
[1777570255447,39.21,76194.16,26.1,0.03126,4e-05,3.55537]
[1777570260622,39.2,76196.81,26.1,0.03134,4e-05,3.56258]
[1777570261600,39.2,76196.81,26.1,0.03134,4e-05,3.56258]
[1777570261683,39.2,76212.43,26.1,0.03189,4e-05,3.61559]
[1777570266665,39.2,76194.97,26.1,0.03125,4e-05,3.5542]
[1777570267682,39.2,76194.97,26.1,0.03125,4e-05,3.5542]
[1777570270693,39.19,76206.9,26.1,0.03166,4e-05,3.59356]
[1777570275734,39.19,76195.33,26.1,0.03123,4e-05,3.55267]
[1777570280945,39.18,76185.56,26.1,0.03088,4e-05,3.51876]
[1777570284843,39.18,76173.33,26.1,0.03044,3e-05,3.4771]
[1777570285069,39.18,76173.33,26.1,0.03044,3e-05,3.4771]
[1777570285108,39.18,76167.33,26.1,0.03023,3e-05,3.45697]
[1777570285409,39.18,76167.33,26.1,0.03023,3e-05,3.45697]
[1777570285783,39.18,76167.33,26.1,0.03023,3e-05,3.45697]
[1777570285882,39.18,76159.17,26.1,0.02995,3e-05,3.4298]
[1777570290104,39.18,76161.32,26.1,0.03002,3e-05,3.43672]
[1777570293847,39.18,76157.31,26.1,0.02985,3e-05,3.41984]
[1777570293936,39.18,76154.59,26.1,0.02976,3e-05,3.41083]
[1777570294684,39.18,76154.59,26.1,0.02976,3e-05,3.41083]
[1777570294877,39.18,76154.73,26.1,0.02976,3e-05,3.41126]
[1777570297170,39.18,76154.47,26.1,0.02975,3e-05,3.41038]
[1777570297258,39.18,76150.35,26.1,0.02961,3e-05,3.3968]
[1777570300451,39.18,76153.05,26.1,0.02971,3e-05,3.40566]
[1777570300919,39.18,76155.98,26.1,0.02981,3e-05,3.41529]
[1777570306171,39.18,76157.05,26.1,0.02984,3e-05,3.41864]
[1777570311996,39.18,76156.23,26.1,0.02981,3e-05,3.41553]
[1777570317031,39.18,76157.49,26.1,0.02985,3e-05,3.41928]
[1777570322066,39.18,76155.26,26.1,0.02977,3e-05,3.41165]
[1777570327118,39.18,76150.09,26.1,0.02959,3e-05,3.39444]
[1777570329126,39.18,76138.96,26.1,0.02921,3e-05,3.35799]
[1777570334161,39.18,76142.13,26.1,0.02932,3e-05,3.36845]
[1777570339196,39.18,76141.65,26.1,0.0293,3e-05,3.36696]
[1777570344231,39.18,76143.51,26.1,0.02937,3e-05,3.37303]
[1777570349268,39.18,76144.29,26.1,0.02939,3e-05,3.37552]
[1777570354303,39.18,76151.27,26.1,0.0296,3e-05,3.39484]
[1777570359338,39.17,76152.33,26.1,0.02963,3e-05,3.39817]
[1777570364373,39.17,76154.2,26.1,0.0297,3e-05,3.40416]
[1777570370317,39.17,76150.05,26.1,0.02955,3e-05,3.39035]
[1777570373435,39.17,76131.38,26.1,0.02893,3e-05,3.32956]
[1777570376457,39.18,76117.35,26.1,0.02846,3e-05,3.28472]
[1777570382186,39.18,76118.91,26.1,0.02852,3e-05,3.29032]
[1777570388256,39.18,76109.9,26.1,0.02824,3e-05,3.26247]
[1777570388322,39.18,76106.87,26.1,0.02814,3e-05,3.25322]
[1777570390272,39.18,76106.87,26.1,0.02814,3e-05,3.25322]
[1777570390335,39.18,76105.51,26.1,0.0281,3e-05,3.2493]
[1777570392542,39.18,76106.14,26.1,0.02812,3e-05,3.25151]
[1777570393175,39.18,76106.14,26.1,0.02812,3e-05,3.25151]
[1777570395313,39.19,76109.32,26.1,0.02823,3e-05,3.26204]
[1777570395590,39.19,76112.03,26.1,0.02832,3e-05,3.27106]
[1777570396674,39.19,76112.03,26.1,0.02832,3e-05,3.27106]
[1777570396717,39.19,76111.05,26.1,0.02829,3e-05,3.2681]
[1777570398979,39.19,76111.23,26.1,0.0283,3e-05,3.26886]
[1777570399338,39.19,76111.51,26.1,0.02831,3e-05,3.27012]
[1777570400006,39.19,76111.51,26.1,0.02831,3e-05,3.27012]
[1777570400063,39.19,76112.01,26.1,0.02833,3e-05,3.27172]
[1777570401954,39.19,76112.05,26.1,0.02833,3e-05,3.27203]
[1777570401961,39.19,76116.03,26.1,0.02847,3e-05,3.28493]
[1777570402574,39.19,76116.03,26.1,0.02847,3e-05,3.28493]
[1777570403133,39.19,76116.03,26.1,0.02847,3e-05,3.28493]
[1777570403930,39.19,76110.28,26.1,0.02828,3e-05,3.26668]
[1777570403936,39.19,76108.52,26.1,0.02822,3e-05,3.26126]
[1777570404773,39.19,76108.52,26.1,0.02822,3e-05,3.26126]
[1777570404861,39.19,76109.79,26.1,0.02827,3e-05,3.26552]
[1777570408234,39.19,76111.51,26.1,0.02833,3e-05,3.2714]
[1777570408320,39.19,76112.08,26.1,0.02835,3e-05,3.2736]
[1777570413718,39.2,76113.82,26.1,0.02839,3e-05,3.27679]
[1777570418753,39.2,76104.43,26.1,0.02809,3e-05,3.24793]
[1777570423787,39.2,76104.8,26.1,0.02812,3e-05,3.25025]
[1777570428825,39.21,76097.79,26.1,0.0279,3e-05,3.22911]
[1777570433860,39.21,76096.96,26.1,0.02789,3e-05,3.22779]
[1777570438896,39.22,76097.3,26.1,0.02791,3e-05,3.23015]
[1777570443931,39.22,76103.07,26.1,0.02811,3e-05,3.24969]
[1777570448965,39.22,76099.92,26.1,0.02802,3e-05,3.24082]
[1777570454000,39.23,76103.97,26.1,0.02817,3e-05,3.25484]
[1777570459036,39.23,76103.6,26.1,0.02817,3e-05,3.25473]
[1777570464069,39.23,76111.78,26.1,0.02844,3e-05,3.28182]
[1777570469106,39.24,76113.12,26.1,0.0285,3e-05,3.28693]
[1777570474148,39.24,76115.16,26.1,0.02854,3e-05,3.29086]
[1777570479185,39.24,76116.92,26.1,0.02861,3e-05,3.29723]
[1777570484219,39.24,76120.66,26.1,0.02874,3e-05,3.30985]
[1777570489255,39.25,76119.1,26.1,0.02869,3e-05,3.30536]
[1777570494289,39.25,76117.4,26.1,0.02864,3e-05,3.3004]
[1777570499325,39.25,76120.43,26.1,0.02875,3e-05,3.31057]
[1777570504361,39.25,76129.66,26.1,0.02906,3e-05,3.34066]
[1777570507381,39.25,76140.42,26.1,0.02942,3e-05,3.37568]
[1777570512415,39.25,76143.87,26.1,0.02953,3e-05,3.38666]
[1777570516442,39.25,76155.6,26.1,0.02993,3e-05,3.42489]
[1777570521479,39.25,76156.02,26.1,0.02994,3e-05,3.4257]
[1777570526513,39.24,76158.7,26.1,0.03002,3e-05,3.43402]
[1777570531549,39.24,76161.23,26.1,0.03008,3e-05,3.43843]
[1777570536584,39.24,76161.42,26.1,0.03008,3e-05,3.43852]
[1777570541620,39.24,76161.39,26.1,0.03007,3e-05,3.43791]
[1777570546654,39.24,76154.93,26.1,0.02985,3e-05,3.41627]
[1777570551689,39.24,76156.94,26.1,0.02991,3e-05,3.42265]
[1777570556725,39.24,76146.72,26.1,0.02956,3e-05,3.38898]
[1777570561759,39.24,76139.41,26.1,0.02932,3e-05,3.36527]
[1777570566802,39.24,76138.34,26.1,0.02928,3e-05,3.36197]
[1777570571830,39.24,76137.82,26.1,0.02927,3e-05,3.36037]
[1777570576867,39.24,76135.01,26.1,0.02917,3e-05,3.35135]
[1777570581900,39.24,76133.17,26.1,0.02912,3e-05,3.34558]
[1777570586935,39.24,76135.21,26.1,0.02918,3e-05,3.35234]
[1777570591970,39.24,76137.45,26.1,0.02923,3e-05,3.3563]
[1777570597007,39.24,76133.8,26.1,0.02911,3e-05,3.34447]
[1777570602041,39.24,76135.64,26.1,0.02917,3e-05,3.35048]
[1777570607076,39.24,76137.16,26.1,0.02922,3e-05,3.35533]
[1777570612112,39.24,76134.94,26.1,0.02915,3e-05,3.34797]
[1777570617146,39.24,76131.76,26.1,0.02904,3e-05,3.33757]
[1777570622182,39.24,76130.43,26.1,0.02899,3e-05,3.3332]
[1777570627220,39.24,76126.22,26.1,0.02885,3e-05,3.31954]
[1777570632255,39.24,76124.83,26.1,0.02881,3e-05,3.31503]
[1777570634710,39.24,76122.31,26.1,0.02872,3e-05,3.30691]
[1777570635059,39.24,76122.31,26.1,0.02872,3e-05,3.30691]
[1777570635276,39.24,76121.42,26.1,0.02869,3e-05,3.30405]
[1777570640312,39.24,76120.35,26.1,0.02866,3e-05,3.30068]
[1777570645346,39.24,76125.81,26.1,0.02884,3e-05,3.31843]
[1777570645667,39.24,76125.81,26.1,0.02884,3e-05,3.31843]
[1777570646354,39.24,76125.85,26.1,0.02884,3e-05,3.31859]
[1777570647047,39.24,76125.85,26.1,0.02884,3e-05,3.31859]
[1777570647362,39.24,76125.95,26.1,0.02885,3e-05,3.31894]
[1777570648605,39.24,76125.95,26.1,0.02885,3e-05,3.31894]
[1777570648643,39.24,76126.57,26.1,0.02887,3e-05,3.32099]
[1777570654410,39.24,76125.15,26.1,0.02879,3e-05,3.31317]
[1777570659445,39.24,76124.02,26.1,0.02876,3e-05,3.30964]
[1777570664482,39.24,76124.2,26.1,0.02877,3e-05,3.31031]
[1777570667503,39.24,76111.83,26.1,0.02836,3e-05,3.27075]
[1777570672544,39.24,76112.71,26.1,0.02839,3e-05,3.27407]
[1777570677579,39.24,76112.9,26.1,0.0284,3e-05,3.27506]
[1777570682626,39.25,76109.58,26.1,0.0283,3e-05,3.26485]
[1777570683299,39.25,76109.58,26.1,0.0283,3e-05,3.26485]
[1777570683634,39.25,76110.15,26.1,0.02832,3e-05,3.26676]
[1777570684767,39.25,76110.09,26.1,0.02832,3e-05,3.26666]
[1777570685648,39.25,76110.28,26.1,0.02832,3e-05,3.26736]
[1777570686546,39.25,76110.28,26.1,0.02832,3e-05,3.26736]
[1777570686655,39.25,76109.8,26.1,0.02831,3e-05,3.26592]
[1777570687834,39.25,76110.02,26.1,0.02832,3e-05,3.26671]
[1777570688669,39.25,76110.61,26.1,0.02834,3e-05,3.26868]
[1777570693705,39.25,76116.73,26.1,0.02854,3e-05,3.28861]
[1777570695713,39.25,76116.49,26.1,0.02853,3e-05,3.2879]
[1777570700761,39.25,76116.0,26.1,0.02852,3e-05,3.28658]
[1777570702072,39.25,76116.0,26.1,0.02852,3e-05,3.28658]
[1777570707802,39.25,76119.07,26.1,0.02863,3e-05,3.2968]
[1777570712837,39.25,76119.06,26.1,0.0286,3e-05,3.29366]
[1777570714295,39.25,76119.06,26.1,0.0286,3e-05,3.29366]
[1777570716276,39.25,76121.21,26.1,0.02867,3e-05,3.30065]
[1777570721900,39.25,76120.69,26.1,0.02866,3e-05,3.29919]
[1777570726934,39.25,76113.34,26.1,0.02842,3e-05,3.27586]
[1777570728734,39.25,76113.34,26.1,0.02842,3e-05,3.27586]
[1777570728750,39.25,76109.33,26.1,0.02829,3e-05,3.26324]
[1777570733985,39.26,76110.47,26.1,0.02833,3e-05,3.26737]
[1777570737966,39.26,76111.24,26.1,0.02836,3e-05,3.27012]
[1777570738014,39.26,76111.38,26.1,0.02836,3e-05,3.27065]
[1777570740545,39.26,76112.38,26.1,0.0284,3e-05,3.27393]
[1777570746071,39.26,76110.62,26.1,0.02835,3e-05,3.26891]
[1777570751105,39.26,76112.02,26.1,0.0284,3e-05,3.27381]
[1777570756141,39.26,76113.17,26.1,0.02844,3e-05,3.2779]
[1777570761176,39.26,76114.3,26.1,0.02848,3e-05,3.2819]
[1777570766212,39.26,76111.72,26.1,0.0284,3e-05,3.27403]
[1777570771246,39.27,76112.78,26.1,0.02841,3e-05,3.27448]
[1777570776525,39.27,76116.41,26.1,0.02853,3e-05,3.28636]
[1777570782323,39.27,76133.55,26.1,0.0291,3e-05,3.34165]
[1777570787357,39.27,76135.99,26.1,0.02918,3e-05,3.34945]
[1777570792393,39.27,76139.34,26.1,0.0293,3e-05,3.36021]
[1777570797152,39.27,76138.09,26.1,0.02925,3e-05,3.35605]
[1777570797429,39.27,76135.42,26.1,0.02916,3e-05,3.34735]
[1777570798654,39.27,76135.42,26.1,0.02916,3e-05,3.34735]
[1777570798735,39.27,76120.19,26.1,0.02866,3e-05,3.29816]
[1777570799078,39.27,76120.19,26.1,0.02866,3e-05,3.29816]
[1777570799442,39.27,76120.19,26.1,0.02866,3e-05,3.29816]
[1777570803626,39.27,76110.35,26.1,0.02833,3e-05,3.26695]
[1777570803638,39.27,76110.35,26.1,0.02833,3e-05,3.26695]
[1777570803706,39.27,76104.41,26.1,0.02814,3e-05,3.24829]
[1777570809514,39.27,76107.42,26.1,0.02825,3e-05,3.25866]
[1777570810474,39.27,76107.42,26.1,0.02825,3e-05,3.25866]
[1777570810556,39.27,76107.63,26.1,0.02826,3e-05,3.25948]
[1777570811886,39.27,76107.63,26.1,0.02826,3e-05,3.25964]
[1777570811894,39.27,76107.63,26.1,0.02826,3e-05,3.25964]
[1777570812535,39.27,76108.4,26.1,0.02829,3e-05,3.26226]
[1777570814875,39.27,76108.2,26.1,0.02828,3e-05,3.26194]
[1777570816731,39.27,76106.77,26.1,0.02824,3e-05,3.25754]
[1777570816734,39.27,76098.82,26.1,0.02798,3e-05,3.23246]
[1777570816908,39.27,76098.82,26.1,0.02798,3e-05,3.23246]
[1777570822604,39.28,76098.91,26.1,0.028,3e-05,3.23401]
[1777570827648,39.28,76098.22,26.1,0.02798,3e-05,3.2329]
[1777570831668,39.28,76091.29,26.1,0.02774,3e-05,3.20872]
[1777570836702,39.29,76096.54,26.1,0.02793,3e-05,3.22655]
[1777570841739,39.29,76097.69,26.1,0.02798,3e-05,3.23137]
[1777570846817,39.3,76098.57,26.1,0.02802,3e-05,3.23554]
[1777570851852,39.3,76097.68,26.1,0.028,3e-05,3.23386]
[1777570856887,39.3,76098.73,26.1,0.02805,3e-05,3.23832]
[1777570862763,39.31,76099.35,26.1,0.02808,3e-05,3.24117]
[1777570868564,39.31,76107.05,26.1,0.02834,3e-05,3.26687]
[1777570873848,39.32,76110.04,26.1,0.02845,3e-05,3.27767]
[1777570879040,39.32,76112.03,26.1,0.02853,3e-05,3.28494]
[1777570884075,39.32,76112.0,26.1,0.02854,3e-05,3.28576]
[1777570889111,39.32,76112.93,26.1,0.02858,3e-05,3.28968]
[1777570892480,39.33,76113.88,26.1,0.02858,3e-05,3.28973]
[1777570892525,39.33,76112.38,26.1,0.02854,3e-05,3.28509]
[1777570893802,39.33,76112.38,26.1,0.02854,3e-05,3.28509]
[1777570893827,39.33,76111.6,26.1,0.02852,3e-05,3.28297]
[1777570899182,39.33,76111.18,26.1,0.02851,3e-05,3.28254]
[1777570900699,39.33,76111.18,26.1,0.02851,3e-05,3.28254]
[1777570900773,39.33,76111.71,26.1,0.02853,3e-05,3.28442]
[1777570902262,39.33,76111.71,26.1,0.02853,3e-05,3.28459]
[1777570902334,39.33,76117.48,26.1,0.02872,3e-05,3.30324]
[1777570908243,39.33,76117.24,26.1,0.02873,3e-05,3.30328]
[1777570913279,39.34,76116.72,26.1,0.02871,3e-05,3.30225]
[1777570918313,39.34,76116.0,26.1,0.0287,3e-05,3.30059]
[1777570923349,39.34,76117.33,26.1,0.02875,3e-05,3.30545]
[1777570928384,39.34,76114.44,26.1,0.02866,3e-05,3.29677]
[1777570933419,39.34,76113.43,26.1,0.02863,3e-05,3.29417]
[1777570938454,39.35,76116.17,26.1,0.02873,3e-05,3.3035]
[1777570943490,39.35,76115.63,26.1,0.02872,3e-05,3.30231]
[1777570948531,39.35,76112.0,26.1,0.0286,3e-05,3.29124]
[1777570953566,39.35,76111.52,26.1,0.02856,3e-05,3.28698]
[1777570958601,39.35,76112.85,26.1,0.02862,3e-05,3.29186]
[1777570963635,39.36,76114.79,26.1,0.02869,3e-05,3.29868]
[1777570968671,39.36,76115.02,26.1,0.0287,3e-05,3.29996]
[1777570973706,39.36,76110.62,26.1,0.02856,3e-05,3.28642]
[1777570978741,39.36,76105.62,26.1,0.0284,3e-05,3.27111]
[1777570983776,39.36,76099.92,26.1,0.02822,3e-05,3.25378]
[1777570988812,39.37,76100.87,26.1,0.02826,3e-05,3.25767]
[1777570993846,39.37,76100.54,26.1,0.02826,3e-05,3.25748]
[1777570998881,39.37,76097.99,26.1,0.02819,3e-05,3.25042]
[1777571003915,39.38,76098.35,26.1,0.02821,3e-05,3.25246]
[1777571008952,39.38,76096.59,26.1,0.02816,3e-05,3.2478]
[1777571013987,39.38,76097.03,26.1,0.02816,3e-05,3.24677]
[1777571018149,39.38,76098.79,26.1,0.02822,3e-05,3.25307]
[1777571019022,39.39,76100.25,26.1,0.02827,3e-05,3.25787]
[1777571023751,39.39,76100.61,26.1,0.02829,3e-05,3.25966]
[1777571024058,39.39,76101.74,26.1,0.02833,3e-05,3.2634]
[1777571029093,39.39,76104.2,26.1,0.02842,3e-05,3.27192]
[1777571034969,39.39,76110.2,26.1,0.02862,3e-05,3.29178]
[1777571040953,39.39,76110.02,26.1,0.02862,3e-05,3.29156]
[1777571041000,39.39,76110.8,26.1,0.02865,3e-05,3.29422]
[1777571043026,39.39,76110.8,26.1,0.02865,3e-05,3.29422]
[1777571043055,39.39,76110.04,26.1,0.02862,3e-05,3.29195]
[1777571044960,39.39,76110.04,26.1,0.02862,3e-05,3.29195]
[1777571044981,39.4,76110.2,26.1,0.02863,3e-05,3.29263]
[1777571050239,39.4,76112.25,26.1,0.0287,3e-05,3.29956]
[1777571055274,39.4,76113.24,26.1,0.02874,3e-05,3.30314]
[1777571060309,39.4,76114.36,26.1,0.02878,3e-05,3.30716]
[1777571065344,39.4,76115.62,26.1,0.02883,3e-05,3.31166]
[1777571070381,39.4,76117.71,26.1,0.0289,3e-05,3.31885]
[1777571075415,39.4,76123.8,26.1,0.02908,3e-05,3.33554]
[1777571080451,39.4,76126.51,26.1,0.02918,3e-05,3.34466]
[1777571085486,39.41,76125.66,26.1,0.02915,3e-05,3.34223]
[1777571086729,39.41,76125.66,26.1,0.02915,3e-05,3.34223]
[1777571086831,39.41,76125.66,26.1,0.02915,3e-05,3.3423]
[1777571087325,39.41,76125.66,26.1,0.02915,3e-05,3.3423]
[1777571087500,39.41,76125.69,26.1,0.02915,3e-05,3.34247]
[1777571092541,39.41,76126.74,26.1,0.02919,3e-05,3.34621]
[1777571094044,39.41,76126.74,26.1,0.02919,3e-05,3.34621]
[1777571094097,39.41,76122.65,26.1,0.02906,3e-05,3.33316]
[1777571099589,39.41,76123.11,26.1,0.02908,3e-05,3.33511]
[1777571104626,39.41,76124.14,26.1,0.02912,3e-05,3.33889]
[1777571109660,39.41,76124.97,26.1,0.02915,3e-05,3.34199]
[1777571114694,39.41,76126.39,26.1,0.0292,3e-05,3.34699]
[1777571119729,39.41,76127.06,26.1,0.02923,3e-05,3.34951]
[1777571120292,39.41,76127.06,26.1,0.02923,3e-05,3.34951]
[1777571120736,39.41,76128.7,26.1,0.02928,3e-05,3.3549]
[1777571125770,39.42,76130.36,26.1,0.02934,3e-05,3.36061]
[1777571130812,39.42,76129.82,26.1,0.02933,3e-05,3.35911]
[1777571135842,39.42,76124.98,26.1,0.02914,3e-05,3.34031]
[1777571140875,39.42,76124.63,26.1,0.02913,3e-05,3.33948]
[1777571145911,39.42,76125.77,26.1,0.02917,3e-05,3.34346]
[1777571150947,39.42,76125.73,26.1,0.02917,3e-05,3.34365]
[1777571155981,39.42,76127.43,26.1,0.02923,3e-05,3.34946]
[1777571159043,39.42,76129.19,26.1,0.0293,3e-05,3.35528]
[1777571159138,39.42,76138.21,26.1,0.0296,3e-05,3.38468]
[1777571159887,39.42,76138.21,26.1,0.0296,3e-05,3.38468]
[1777571160044,39.42,76137.64,26.1,0.02958,3e-05,3.38282]
[1777571161489,39.42,76141.61,26.1,0.02972,3e-05,3.39579]
[1777571161520,39.42,76141.61,26.1,0.02972,3e-05,3.39579]
[1777571170080,39.42,76137.15,26.1,0.02956,3e-05,3.38106]
[1777571175115,39.42,76138.09,26.1,0.02959,3e-05,3.38393]
[1777571180156,39.42,76143.12,26.1,0.02976,3e-05,3.4001]
[1777571185185,39.42,76150.55,26.1,0.03001,3e-05,3.42409]
[1777571190220,39.42,76151.19,26.1,0.03003,3e-05,3.42571]
[1777571196262,39.42,76152.86,26.1,0.03005,3e-05,3.42724]
[1777571201297,39.41,76152.93,26.1,0.03005,3e-05,3.42701]
[1777571206333,39.41,76155.36,26.1,0.03013,3e-05,3.43452]
[1777571209357,39.41,76170.46,26.1,0.03065,3e-05,3.48413]
[1777571214389,39.41,76167.93,26.1,0.03055,3e-05,3.47488]
[1777571219425,39.41,76169.82,26.1,0.03061,3e-05,3.48037]
[1777571224459,39.4,76171.5,26.1,0.03066,3e-05,3.48516]
[1777571229495,39.4,76168.13,26.1,0.03053,3e-05,3.47321]
[1777571234529,39.4,76170.97,26.1,0.03062,3e-05,3.48192]
[1777571239564,39.4,76182.82,26.1,0.03103,4e-05,3.52069]
[1777571244600,39.39,76184.42,26.1,0.03107,4e-05,3.52499]
[1777571249635,39.39,76189.39,26.1,0.03124,4e-05,3.54047]
[1777571254670,39.38,76189.37,26.1,0.03119,4e-05,3.53576]
[1777571259705,39.38,76194.54,26.1,0.03136,4e-05,3.55204]
[1777571264741,39.38,76192.94,26.1,0.03129,4e-05,3.54536]
[1777571268038,39.38,76189.04,26.1,0.03115,4e-05,3.53173]
[1777571268075,39.37,76178.38,26.1,0.03077,4e-05,3.49576]
[1777571268900,39.37,76178.38,26.1,0.03077,4e-05,3.49576]
[1777571268996,39.37,76174.82,26.1,0.03065,3e-05,3.4837]
[1777571274812,39.37,76169.85,26.1,0.03046,3e-05,3.4663]
[1777571279847,39.37,76168.3,26.1,0.0304,3e-05,3.46053]
[1777571282774,39.37,76168.31,26.1,0.0304,3e-05,3.46032]
[1777571282881,39.37,76169.29,26.1,0.03043,3e-05,3.46346]
[1777571283936,39.37,76169.29,26.1,0.03043,3e-05,3.46346]
[1777571284037,39.37,76169.29,26.1,0.03043,3e-05,3.46333]
[1777571289916,39.37,76168.17,26.1,0.03039,3e-05,3.45888]
[1777571294952,39.36,76166.89,26.1,0.03034,3e-05,3.45406]
[1777571299986,39.36,76165.89,26.1,0.0303,3e-05,3.4502]
[1777571305024,39.36,76166.2,26.1,0.0303,3e-05,3.4507]
[1777571307715,39.36,76166.53,26.1,0.03031,3e-05,3.45159]
[1777571308048,39.36,76167.35,26.1,0.03034,3e-05,3.4542]
[1777571308904,39.36,76167.35,26.1,0.03034,3e-05,3.4542]
[1777571308943,39.36,76167.28,26.1,0.03033,3e-05,3.45387]
[1777571314087,39.36,76167.06,26.1,0.03029,3e-05,3.44917]
[1777571319123,39.36,76167.54,26.1,0.0303,3e-05,3.45024]
[1777571324157,39.35,76166.98,26.1,0.03028,3e-05,3.44783]
[1777571329191,39.35,76165.01,26.1,0.0302,3e-05,3.44074]
[1777571331987,39.35,76165.26,26.1,0.03021,3e-05,3.44134]
[1777571332214,39.35,76168.22,26.1,0.03031,3e-05,3.45104]
[1777571336438,39.35,76171.84,26.1,0.03043,3e-05,3.46231]
[1777571337249,39.35,76171.43,26.1,0.03041,3e-05,3.4608]
[1777571342285,39.35,76169.86,26.1,0.03035,3e-05,3.45484]
[1777571346744,39.34,76169.49,26.1,0.03033,3e-05,3.45308]
[1777571347319,39.34,76169.17,26.1,0.03032,3e-05,3.45187]
[1777571350092,39.34,76170.28,26.1,0.03035,3e-05,3.45526]
[1777571350340,39.34,76168.08,26.1,0.03028,3e-05,3.44782]
[1777571350868,39.34,76168.08,26.1,0.03028,3e-05,3.44782]
[1777571350967,39.34,76168.16,26.1,0.03028,3e-05,3.44808]
[1777571354855,39.34,76166.95,26.1,0.03023,3e-05,3.44351]
[1777571355375,39.34,76166.31,26.1,0.03021,3e-05,3.44125]
[1777571356073,39.34,76166.31,26.1,0.03021,3e-05,3.44125]
[1777571356381,39.34,76162.94,26.1,0.03009,3e-05,3.42998]
[1777571357178,39.34,76162.94,26.1,0.03009,3e-05,3.42998]
[1777571357389,39.34,76162.19,26.1,0.03006,3e-05,3.42739]
[1777571362423,39.34,76163.59,26.1,0.03011,3e-05,3.43142]
[1777571367460,39.34,76163.18,26.1,0.03008,3e-05,3.42945]
[1777571372495,39.33,76164.99,26.1,0.03011,3e-05,3.43138]
[1777571377529,39.33,76166.91,26.1,0.03017,3e-05,3.43711]
[1777571382565,39.33,76166.62,26.1,0.03016,3e-05,3.43552]
[1777571387599,39.33,76168.67,26.1,0.03022,3e-05,3.44164]
[1777571392635,39.32,76167.44,26.1,0.03017,3e-05,3.4369]
[1777571397672,39.32,76168.19,26.1,0.03019,3e-05,3.43872]
[1777571402711,39.32,76172.17,26.1,0.03032,3e-05,3.45138]
[1777571405201,39.32,76166.46,26.1,0.03012,3e-05,3.43246]
[1777571405311,39.32,76148.64,26.1,0.02951,3e-05,3.37373]
[1777571405956,39.32,76148.64,26.1,0.02951,3e-05,3.37373]
[1777571406313,39.32,76137.18,26.1,0.02912,3e-05,3.33643]
[1777571406667,39.32,76137.18,26.1,0.02912,3e-05,3.33643]
[1777571407429,39.32,76137.18,26.1,0.02912,3e-05,3.33643]
[1777571406756,39.32,76137.04,26.1,0.02912,3e-05,3.33598]
[1777571408046,39.32,76136.01,26.1,0.02908,3e-05,3.33259]
[1777571412766,39.32,76138.1,26.1,0.02916,3e-05,3.33955]
[1777571415968,39.32,76144.75,26.1,0.02938,3e-05,3.36122]
[1777571416005,39.32,76144.48,26.1,0.02937,3e-05,3.36034]
[1777571418740,39.32,76151.98,26.1,0.02963,3e-05,3.38484]
[1777571418839,39.32,76151.98,26.1,0.02963,3e-05,3.38481]
[1777571423874,39.32,76152.81,26.1,0.02965,3e-05,3.38734]
[1777571428716,39.32,76152.28,26.1,0.02963,3e-05,3.38546]
[1777571428910,39.32,76152.28,26.1,0.02963,3e-05,3.38543]
[1777571429564,39.32,76152.28,26.1,0.02963,3e-05,3.38543]
[1777571429917,39.32,76152.03,26.1,0.02962,3e-05,3.38458]
[1777571435077,39.32,76151.79,26.1,0.02959,3e-05,3.38027]
[1777571435123,39.32,76148.68,26.1,0.02948,3e-05,3.3701]
[1777571438292,39.32,76148.83,26.1,0.02949,3e-05,3.37058]
[1777571438299,39.32,76143.48,26.1,0.0293,3e-05,3.35315]
[1777571444018,39.32,76149.41,26.1,0.02951,3e-05,3.37253]
[1777571449053,39.32,76149.38,26.1,0.0295,3e-05,3.37242]
[1777571450604,39.32,76149.37,26.1,0.0295,3e-05,3.37238]
[1777571451321,39.32,76149.37,26.1,0.0295,3e-05,3.37238]
[1777571451573,39.32,76148.83,26.1,0.02949,3e-05,3.37061]
[1777571452074,39.32,76148.83,26.1,0.02949,3e-05,3.37061]
[1777571457108,39.32,76150.1,26.1,0.02953,3e-05,3.37469]
[1777571460897,39.32,76152.34,26.1,0.0296,3e-05,3.38195]
[1777571461136,39.32,76153.74,26.1,0.02965,3e-05,3.3865]
[1777571462984,39.32,76155.37,26.1,0.02971,3e-05,3.3918]
[1777571463153,39.32,76155.93,26.1,0.02973,3e-05,3.39359]
[1777571463668,39.32,76155.93,26.1,0.02973,3e-05,3.39359]
[1777571464157,39.32,76156.08,26.1,0.02973,3e-05,3.39403]
[1777571466078,39.32,76156.34,26.1,0.02974,3e-05,3.39483]
[1777571466180,39.32,76148.46,26.1,0.02947,3e-05,3.36898]
[1777571466629,39.32,76148.46,26.1,0.02947,3e-05,3.36898]
[1777571467509,39.32,76148.46,26.1,0.02947,3e-05,3.36898]
[1777571470903,39.32,76148.64,26.1,0.02947,3e-05,3.36949]
[1777571471213,39.32,76149.1,26.1,0.02949,3e-05,3.37098]
[1777571473950,39.32,76149.81,26.1,0.02951,3e-05,3.37326]
[1777571474231,39.32,76150.05,26.1,0.02952,3e-05,3.37403]
[1777571475967,39.32,76150.05,26.1,0.02952,3e-05,3.37403]
[1777571476245,39.32,76150.17,26.1,0.02953,3e-05,3.37437]
[1777571481280,39.32,76149.86,26.1,0.02951,3e-05,3.37324]
[1777571482479,39.32,76149.86,26.1,0.02951,3e-05,3.37324]
[1777571482503,39.32,76152.4,26.1,0.0296,3e-05,3.38152]
[1777571488072,39.32,76152.68,26.1,0.02961,3e-05,3.38226]
[1777571488329,39.32,76152.86,26.1,0.02961,3e-05,3.38281]
[1777571489254,39.32,76152.86,26.1,0.02961,3e-05,3.38281]
[1777571489337,39.32,76152.57,26.1,0.0296,3e-05,3.38182]
[1777571490087,39.32,76152.57,26.1,0.0296,3e-05,3.38182]
[1777571490343,39.32,76152.84,26.1,0.02961,3e-05,3.38266]
[1777571493522,39.32,76151.56,26.1,0.02954,3e-05,3.375]
[1777571493589,39.32,76151.78,26.1,0.02955,3e-05,3.37566]
[1777571499406,39.32,76152.49,26.1,0.02957,3e-05,3.37783]
[1777571504441,39.31,76153.22,26.1,0.02959,3e-05,3.38006]
[1777571509476,39.31,76152.9,26.1,0.02958,3e-05,3.37884]
[1777571514510,39.31,76152.65,26.1,0.02957,3e-05,3.37784]
[1777571520554,39.31,76153.21,26.1,0.02959,3e-05,3.37947]
[1777571525590,39.31,76151.91,26.1,0.02954,3e-05,3.37503]
[1777571527767,39.31,76154.0,26.1,0.02961,3e-05,3.3818]
[1777571528612,39.31,76154.55,26.1,0.02963,3e-05,3.38356]
[1777571533646,39.31,76154.94,26.1,0.02964,3e-05,3.38462]
[1777571538960,39.31,76154.07,26.1,0.02961,3e-05,3.38156]
[1777571545182,39.31,76153.57,26.1,0.02959,3e-05,3.37971]
[1777571550764,39.31,76153.94,26.1,0.0296,3e-05,3.3806]
[1777571552377,39.31,76153.94,26.1,0.0296,3e-05,3.3806]
[1777571552477,39.31,76153.88,26.1,0.02957,3e-05,3.37696]
[1777571557815,39.31,76153.33,26.1,0.02954,3e-05,3.37492]
[1777571562529,39.31,76150.63,26.1,0.02945,3e-05,3.36602]
[1777571562608,39.31,76145.53,26.1,0.02928,3e-05,3.34941]
[1777571567884,39.31,76153.68,26.1,0.02956,3e-05,3.37593]
[1777571572920,39.31,76154.71,26.1,0.02959,3e-05,3.37906]
[1777571577650,39.31,76153.29,26.1,0.02954,3e-05,3.37431]
[1777571578381,39.31,76154.09,26.1,0.02957,3e-05,3.37688]
[1777571581532,39.31,76154.49,26.1,0.02958,3e-05,3.37807]
[1777571581592,39.31,76154.1,26.1,0.02956,3e-05,3.37675]
[1777571587018,39.31,76153.48,26.1,0.02954,3e-05,3.3745]
[1777571590680,39.3,76151.08,26.1,0.02946,3e-05,3.36661]
[1777571591045,39.3,76153.06,26.1,0.02952,3e-05,3.37302]
[1777571593852,39.3,76156.32,26.1,0.02963,3e-05,3.38358]
[1777571594568,39.3,76167.15,26.1,0.03001,3e-05,3.41915]
[1777571595395,39.3,76167.15,26.1,0.03001,3e-05,3.41915]
[1777571595422,39.3,76176.26,26.1,0.03032,3e-05,3.44921]
[1777571599987,39.3,76177.12,26.1,0.03034,3e-05,3.45135]
[1777571600142,39.3,76177.12,26.1,0.03034,3e-05,3.45118]
[1777571605300,39.3,76179.83,26.1,0.03043,3e-05,3.45943]
[1777571605363,39.3,76185.27,26.1,0.03061,4e-05,3.47735]
[1777571611211,39.29,76190.61,26.1,0.03076,4e-05,3.49026]
[1777571616246,39.29,76190.45,26.1,0.03074,4e-05,3.48849]
[1777571621281,39.29,76192.4,26.1,0.03079,4e-05,3.49377]
[1777571626315,39.28,76192.39,26.1,0.03078,4e-05,3.49249]
[1777571627532,39.28,76192.39,26.1,0.03078,4e-05,3.49249]
[1777571627582,39.28,76193.58,26.1,0.03082,4e-05,3.49624]
[1777571630455,39.28,76194.39,26.1,0.03084,4e-05,3.49846]
[1777571630545,39.28,76193.34,26.1,0.0308,4e-05,3.49466]
[1777571631974,39.28,76193.34,26.1,0.0308,4e-05,3.49441]
[1777571632734,39.28,76193.34,26.1,0.0308,4e-05,3.49441]
[1777571632360,39.28,76193.12,26.1,0.03079,4e-05,3.49343]
[1777571633366,39.28,76193.26,26.1,0.03079,4e-05,3.49365]
[1777571638401,39.27,76184.7,26.1,0.03048,3e-05,3.46393]
[1777571642484,39.27,76186.15,26.1,0.03052,3e-05,3.46814]
[1777571642586,39.27,76184.76,26.1,0.03047,3e-05,3.46328]
[1777571648470,39.27,76187.29,26.1,0.03055,4e-05,3.47036]
[1777571653505,39.26,76191.92,26.1,0.0307,4e-05,3.48467]
[1777571658541,39.26,76192.05,26.1,0.03069,4e-05,3.48387]
[1777571663577,39.25,76191.4,26.1,0.03065,4e-05,3.48049]
[1777571668611,39.25,76190.84,26.1,0.03062,4e-05,3.47745]
[1777571673646,39.25,76195.78,26.1,0.03075,4e-05,3.48932]
[1777571678680,39.24,76193.47,26.1,0.03066,4e-05,3.4804]
[1777571683716,39.24,76195.33,26.1,0.03071,4e-05,3.48524]
[1777571688758,39.23,76195.39,26.1,0.0307,4e-05,3.48432]
[1777571694794,39.23,76200.5,26.1,0.03086,4e-05,3.49998]
[1777571700087,39.23,76200.79,26.1,0.03086,4e-05,3.49971]
[1777571705872,39.22,76200.74,26.1,0.03084,4e-05,3.4981]
[1777571710905,39.22,76199.68,26.1,0.03079,4e-05,3.4933]
[1777571715941,39.21,76200.36,26.1,0.0308,4e-05,3.49433]
[1777571717888,39.21,76200.49,26.1,0.03081,4e-05,3.49452]
[1777571722990,39.21,76206.5,26.1,0.031,4e-05,3.51314]
[1777571728026,39.2,76207.35,26.1,0.03102,4e-05,3.51456]
[1777571733061,39.2,76214.17,26.1,0.03121,4e-05,3.5325]
[1777571738096,39.19,76221.3,26.1,0.03145,4e-05,3.55495]
[1777571743131,39.19,76226.9,26.1,0.03163,4e-05,3.57215]
[1777571748166,39.18,76230.49,26.1,0.03174,4e-05,3.58259]
[1777571753201,39.17,76231.35,26.1,0.03175,4e-05,3.5836]
[1777571758235,39.17,76231.34,26.1,0.03173,4e-05,3.58171]
[1777571763271,39.16,76231.16,26.1,0.0317,4e-05,3.57926]
[1777571768307,39.16,76231.45,26.1,0.0317,4e-05,3.57845]
[1777571773342,39.15,76231.06,26.1,0.03166,4e-05,3.57534]
[1777571778380,39.15,76222.35,26.1,0.03133,4e-05,3.54415]
[1777571783412,39.14,76225.42,26.1,0.03143,4e-05,3.55313]
[1777571788448,39.14,76226.26,26.1,0.03144,4e-05,3.55446]
[1777571793483,39.13,76225.94,26.1,0.03138,4e-05,3.54839]
[1777571799526,39.13,76225.92,26.1,0.03137,4e-05,3.54662]
[1777571804562,39.12,76225.79,26.1,0.03135,4e-05,3.54475]
[1777571809596,39.12,76226.85,26.1,0.03137,4e-05,3.54697]
[1777571814631,39.11,76227.05,26.1,0.03136,4e-05,3.54627]
[1777571819667,39.11,76222.66,26.1,0.03119,4e-05,3.52998]
[1777571824701,39.11,76219.73,26.1,0.03107,4e-05,3.51884]
[1777571829736,39.1,76217.67,26.1,0.03099,4e-05,3.51068]
[1777571834773,39.1,76219.99,26.1,0.03106,4e-05,3.51733]
[1777571839809,39.09,76224.72,26.1,0.03121,4e-05,3.53206]
[1777571844843,39.09,76225.0,26.1,0.03121,4e-05,3.53166]
[1777571849878,39.09,76222.12,26.1,0.03109,4e-05,3.52039]
[1777571854913,39.08,76224.47,26.1,0.03113,4e-05,3.52362]
[1777571859948,39.08,76225.06,26.1,0.03114,4e-05,3.52437]
[1777571864982,39.07,76224.93,26.1,0.03112,4e-05,3.52269]
[1777571870017,39.07,76222.17,26.1,0.03101,4e-05,3.51219]
[1777571875053,39.07,76222.33,26.1,0.031,4e-05,3.51161]
[1777571880088,39.06,76224.42,26.1,0.03106,4e-05,3.51753]
[1777571887137,39.06,76227.43,26.1,0.03115,4e-05,3.52603]
[1777571892173,39.05,76227.17,26.1,0.03113,4e-05,3.5239]
[1777571897209,39.05,76232.26,26.1,0.0313,4e-05,3.53994]
[1777571902243,39.05,76232.18,26.1,0.03128,4e-05,3.53829]
[1777571907279,39.04,76232.95,26.1,0.03129,4e-05,3.53955]
[1777571912314,39.04,76236.4,26.1,0.03137,4e-05,3.54639]
[1777571917350,39.03,76228.87,26.1,0.03109,4e-05,3.51951]
[1777571922385,39.03,76226.14,26.1,0.03098,4e-05,3.50925]
[1777571927419,39.03,76228.59,26.1,0.03106,4e-05,3.51648]
[1777571932455,39.02,76223.88,26.1,0.03088,4e-05,3.49946]
[1777571937489,39.02,76225.13,26.1,0.03091,4e-05,3.50267]
[1777571942525,39.02,76226.43,26.1,0.03095,4e-05,3.50604]
[1777571947560,39.01,76231.25,26.1,0.03111,4e-05,3.52125]
[1777571952599,39.01,76237.28,26.1,0.03131,4e-05,3.54059]
[1777571957634,39.0,76235.15,26.1,0.03122,4e-05,3.53202]
[1777571962669,39.0,76244.54,26.1,0.03154,4e-05,3.56268]
[1777571967705,39.0,76252.59,26.1,0.03182,4e-05,3.58865]
[1777571973746,38.99,76253.45,26.1,0.0318,4e-05,3.58613]
[1777571978782,38.98,76256.76,26.1,0.0319,4e-05,3.59599]
[1777571983817,38.98,76259.16,26.1,0.03198,4e-05,3.60268]
[1777571986037,38.98,76238.0,26.1,0.0312,4e-05,3.52944]
[1777571987845,38.98,76222.66,26.1,0.03065,4e-05,3.47699]
[1777571992880,38.97,76220.78,26.1,0.03058,4e-05,3.47013]
[1777571993889,38.97,76201.4,26.1,0.0299,3e-05,3.40522]
[1777571994762,38.97,76201.4,26.1,0.0299,3e-05,3.40522]
[1777571994771,38.97,76201.4,26.1,0.0299,3e-05,3.40522]
[1777571994896,38.97,76201.09,26.1,0.02989,3e-05,3.40419]
[1777571999929,38.97,76198.84,26.1,0.02981,3e-05,3.39676]
[1777572001744,38.97,76198.59,26.1,0.0298,3e-05,3.39594]
[1777572001944,38.97,76197.97,26.1,0.02978,3e-05,3.39389]
[1777572003371,38.97,76196.29,26.1,0.02972,3e-05,3.38834]
[1777572008995,38.97,76207.43,26.1,0.03011,3e-05,3.42521]
[1777572014028,38.97,76204.24,26.1,0.02999,3e-05,3.4143]
[1777572018057,38.97,76215.76,26.1,0.03039,4e-05,3.45258]
[1777572021078,38.97,76230.47,26.1,0.03091,4e-05,3.50174]
[1777572026112,38.97,76238.91,26.1,0.0312,4e-05,3.52938]
[1777572030141,38.96,76250.56,26.1,0.03161,4e-05,3.56792]
[1777572035174,38.96,76261.97,26.1,0.03198,4e-05,3.60244]
[1777572040212,38.95,76267.1,26.1,0.03214,4e-05,3.61791]
[1777572045245,38.95,76265.1,26.1,0.03205,4e-05,3.60919]
[1777572050280,38.94,76277.68,26.1,0.03249,4e-05,3.65096]
[1777572055315,38.94,76279.71,26.1,0.03255,4e-05,3.65633]
[1777572056402,38.94,76279.71,26.1,0.03255,4e-05,3.65633]
[1777572056477,38.93,76302.35,26.1,0.03339,4e-05,3.73511]
[1777572062532,38.92,76307.3,26.1,0.03355,4e-05,3.74976]
[1777572063275,38.92,76312.08,26.1,0.03372,4e-05,3.76621]
[1777572063884,38.92,76312.08,26.1,0.03372,4e-05,3.76621]
[1777572064349,38.92,76316.09,26.1,0.03387,4e-05,3.77993]
[1777572064401,38.92,76321.39,26.1,0.03407,4e-05,3.7983]
[1777572065586,38.92,76321.39,26.1,0.03407,4e-05,3.7983]
[1777572065676,38.92,76322.8,26.1,0.03412,4e-05,3.8027]
[1777572071433,38.9,76327.23,26.1,0.03425,4e-05,3.81469]
[1777572076470,38.89,76324.22,26.1,0.03409,4e-05,3.80069]
[1777572081503,38.89,76318.31,26.1,0.03383,4e-05,3.77657]
[1777572082791,38.88,76306.97,26.1,0.0334,4e-05,3.73562]
[1777572088552,38.87,76301.67,26.1,0.03316,4e-05,3.71383]
[1777572093587,38.87,76299.56,26.1,0.03303,4e-05,3.70033]
[1777572098622,38.86,76299.98,26.1,0.03302,4e-05,3.69943]
[1777572103657,38.85,76299.19,26.1,0.03296,4e-05,3.69425]
[1777572108692,38.85,76297.97,26.1,0.03289,4e-05,3.6876]
[1777572113727,38.84,76299.45,26.1,0.03292,4e-05,3.69043]
[1777572118762,38.83,76298.48,26.1,0.03286,4e-05,3.68467]
[1777572123072,38.82,76311.16,26.1,0.03331,4e-05,3.7276]
[1777572124116,38.82,76311.16,26.1,0.03331,4e-05,3.7276]
[1777572124145,38.82,76315.0,26.1,0.03346,4e-05,3.74073]
[1777572125667,38.82,76315.18,26.1,0.03346,4e-05,3.74081]
[1777572125811,38.82,76318.48,26.1,0.03358,4e-05,3.752]
[1777572129839,38.81,76307.72,26.1,0.03314,4e-05,3.71151]
[1777572133030,38.81,76308.49,26.1,0.03316,4e-05,3.71323]
[1777572133075,38.81,76317.98,26.1,0.03352,4e-05,3.74644]
[1777572133793,38.81,76317.98,26.1,0.03352,4e-05,3.74644]
[1777572133894,38.81,76318.42,26.1,0.03353,4e-05,3.74744]
[1777572138902,38.8,76316.85,26.1,0.03344,4e-05,3.73905]
[1777572143937,38.79,76320.93,26.1,0.03356,4e-05,3.75088]
[1777572148972,38.78,76322.98,26.1,0.03361,4e-05,3.75541]
[1777572154008,38.77,76324.33,26.1,0.0336,4e-05,3.75386]
[1777572159043,38.76,76325.32,26.1,0.03361,4e-05,3.75471]
[1777572164076,38.76,76313.58,26.1,0.03313,4e-05,3.71032]
[1777572169111,38.75,76314.03,26.1,0.03313,4e-05,3.70962]
[1777572174149,38.74,76313.1,26.1,0.03307,4e-05,3.70404]
[1777572179182,38.74,76312.93,26.1,0.03304,4e-05,3.70111]
[1777572184218,38.73,76307.8,26.1,0.03282,4e-05,3.68067]
[1777572189253,38.72,76311.43,26.1,0.03293,4e-05,3.69127]
[1777572194287,38.71,76316.54,26.1,0.0331,4e-05,3.707]
[1777572199322,38.71,76321.21,26.1,0.03325,4e-05,3.72112]
[1777572204357,38.7,76321.3,26.1,0.03322,4e-05,3.71847]
[1777572209392,38.69,76320.38,26.1,0.03316,4e-05,3.7133]
[1777572214427,38.68,76328.19,26.1,0.0334,4e-05,3.73464]
[1777572219461,38.68,76327.47,26.1,0.03335,4e-05,3.7296]
[1777572224497,38.67,76329.15,26.1,0.03338,4e-05,3.73319]
[1777572229930,38.66,76330.32,26.1,0.03341,4e-05,3.73547]
[1777572235573,38.65,76335.59,26.1,0.03357,4e-05,3.75082]
[1777572240902,38.64,76332.55,26.1,0.03343,4e-05,3.73739]
[1777572244637,38.64,76320.71,26.1,0.03296,4e-05,3.69342]
[1777572249672,38.63,76304.0,26.1,0.03231,4e-05,3.63264]
[1777572254706,38.63,76306.1,26.1,0.03237,4e-05,3.6383]
[1777572259742,38.62,76301.59,26.1,0.03218,4e-05,3.62079]
[1777572264779,38.62,76302.05,26.1,0.03218,4e-05,3.62072]
[1777572269813,38.61,76290.46,26.1,0.03174,4e-05,3.57872]
[1777572273841,38.61,76279.67,26.1,0.0313,4e-05,3.53686]
[1777572278875,38.61,76279.89,26.1,0.0313,4e-05,3.53663]
[1777572281184,38.6,76291.23,26.1,0.03171,4e-05,3.57532]
[1777572286931,38.6,76289.16,26.1,0.03161,4e-05,3.56652]
[1777572291966,38.6,76283.05,26.1,0.03138,4e-05,3.54411]
[1777572297001,38.59,76279.63,26.1,0.03124,4e-05,3.53106]
[1777572302044,38.59,76275.49,26.1,0.03108,4e-05,3.51562]
[1777572303051,38.59,76263.22,26.1,0.03063,4e-05,3.47346]
[1777572308085,38.59,76260.88,26.1,0.03054,4e-05,3.46488]
[1777572313120,38.58,76263.36,26.1,0.03062,4e-05,3.47275]
[1777572318156,38.58,76264.43,26.1,0.03066,4e-05,3.47586]
[1777572323191,38.58,76259.9,26.1,0.03049,4e-05,3.46004]
[1777572328225,38.58,76260.12,26.1,0.0305,4e-05,3.46048]
[1777572333261,38.58,76261.77,26.1,0.03052,4e-05,3.46234]
[1777572338306,38.58,76258.23,26.1,0.03039,4e-05,3.4501]
[1777572343332,38.58,76248.51,26.1,0.03005,4e-05,3.41728]
[1777572348368,38.58,76250.09,26.1,0.03011,4e-05,3.42271]
[1777572352395,38.58,76262.15,26.1,0.03054,4e-05,3.46351]
[1777572357430,38.58,76264.98,26.1,0.03063,4e-05,3.47284]
[1777572362465,38.58,76266.82,26.1,0.0307,4e-05,3.47881]
[1777572367499,38.58,76267.77,26.1,0.03073,4e-05,3.48174]
[1777572372536,38.57,76272.67,26.1,0.0309,4e-05,3.49814]
[1777572377571,38.57,76276.43,26.1,0.03103,4e-05,3.51044]
[1777572382605,38.57,76275.62,26.1,0.03099,4e-05,3.50697]
[1777572387640,38.57,76272.99,26.1,0.03089,4e-05,3.49737]
[1777572392675,38.57,76274.9,26.1,0.03092,4e-05,3.49986]
[1777572397711,38.57,76273.29,26.1,0.03086,4e-05,3.49384]
[1777572402746,38.56,76272.51,26.1,0.03083,4e-05,3.49069]
[1777572407781,38.56,76273.6,26.1,0.03086,4e-05,3.49395]
[1777572412817,38.56,76274.09,26.1,0.03087,4e-05,3.49515]
[1777572417852,38.56,76273.6,26.1,0.03085,4e-05,3.493]
[1777572422887,38.56,76271.77,26.1,0.03078,4e-05,3.48631]
[1777572427922,38.56,76267.39,26.1,0.03062,4e-05,3.47122]
[1777572432956,38.56,76265.9,26.1,0.03057,4e-05,3.46592]
[1777572437992,38.56,76266.72,26.1,0.03059,4e-05,3.46848]
[1777572443031,38.56,76266.57,26.1,0.03059,4e-05,3.46774]
[1777572448066,38.55,76268.1,26.1,0.03064,4e-05,3.47271]
[1777572453101,38.55,76265.1,26.1,0.0305,4e-05,3.45884]
[1777572458135,38.55,76265.01,26.1,0.0305,4e-05,3.4584]
[1777572463171,38.55,76263.63,26.1,0.03045,4e-05,3.45362]
[1777572468205,38.55,76267.63,26.1,0.03059,4e-05,3.46708]
[1777572473240,38.55,76267.49,26.1,0.03058,4e-05,3.46641]
[1777572478276,38.55,76268.63,26.1,0.03062,4e-05,3.47008]
[1777572483311,38.55,76266.96,26.1,0.03056,4e-05,3.46422]
[1777572488346,38.55,76271.71,26.1,0.03072,4e-05,3.48019]
[1777572493381,38.55,76270.41,26.1,0.03067,4e-05,3.47548]
[1777572497409,38.55,76245.92,26.1,0.02981,4e-05,3.39257]
[1777572502445,38.55,76243.22,26.1,0.02972,3e-05,3.38397]
[1777572507479,38.55,76241.08,26.1,0.02965,3e-05,3.3773]
[1777572512514,38.55,76236.56,26.1,0.02947,3e-05,3.35933]
[1777572517549,38.56,76234.49,26.1,0.0294,3e-05,3.35299]
[1777572522585,38.56,76232.54,26.1,0.02934,3e-05,3.34707]
[1777572527618,38.56,76231.0,26.1,0.02929,3e-05,3.34259]
[1777572532655,38.56,76233.2,26.1,0.02938,3e-05,3.35055]
[1777572536683,38.56,76245.61,26.1,0.02981,4e-05,3.39238]
[1777572540713,38.56,76256.71,26.1,0.0302,4e-05,3.42987]
[1777572545747,38.56,76258.93,26.1,0.03028,4e-05,3.43738]
[1777572550787,38.56,76266.43,26.1,0.03055,4e-05,3.46264]
[1777572555823,38.56,76265.07,26.1,0.0305,4e-05,3.45787]
[1777572560860,38.56,76273.7,26.1,0.0308,4e-05,3.48696]
[1777572565892,38.56,76270.17,26.1,0.03067,4e-05,3.47465]
[1777572570928,38.56,76269.24,26.1,0.03064,4e-05,3.47125]
[1777572575963,38.56,76269.36,26.1,0.03061,4e-05,3.46799]
[1777572580999,38.56,76269.12,26.1,0.0306,4e-05,3.467]
[1777572587040,38.56,76270.83,26.1,0.03066,4e-05,3.47255]
[1777572592360,38.56,76266.68,26.1,0.03051,4e-05,3.4582]
[1777572595854,38.56,76268.21,26.1,0.03056,4e-05,3.46344]
[1777572601138,38.56,76264.24,26.1,0.03042,4e-05,3.44973]
[1777572602020,38.56,76264.24,26.1,0.03042,4e-05,3.44973]
[1777572607180,38.56,76247.79,26.1,0.02984,4e-05,3.39444]
[1777572611207,38.56,76232.95,26.1,0.02933,3e-05,3.34545]
[1777572616243,38.56,76223.59,26.1,0.02902,3e-05,3.3154]
[1777572621280,38.57,76222.57,26.1,0.02899,3e-05,3.31307]
[1777572626316,38.57,76222.41,26.1,0.029,3e-05,3.31346]
[1777572631351,38.57,76224.66,26.1,0.02905,3e-05,3.31829]
[1777572636386,38.57,76221.14,26.1,0.02894,3e-05,3.30751]
[1777572641421,38.58,76220.02,26.1,0.02891,3e-05,3.30464]
[1777572646457,38.58,76217.86,26.1,0.02885,3e-05,3.29833]
[1777572651492,38.58,76217.48,26.1,0.02884,3e-05,3.29793]
[1777572656527,38.58,76227.28,26.1,0.02919,3e-05,3.33088]
[1777572661563,38.58,76225.77,26.1,0.02914,3e-05,3.32648]
[1777572662852,38.59,76212.94,26.1,0.0287,3e-05,3.28441]
[1777572669619,38.59,76212.69,26.1,0.02871,3e-05,3.28486]
[1777572674654,38.59,76212.1,26.1,0.0287,3e-05,3.28385]
[1777572679688,38.6,76210.83,26.1,0.02866,3e-05,3.2806]
[1777572684727,38.6,76208.25,26.1,0.02859,3e-05,3.27306]
[1777572689762,38.6,76208.92,26.1,0.02862,3e-05,3.27616]
[1777572694797,38.6,76209.08,26.1,0.02861,3e-05,3.27421]
[1777572698828,38.61,76208.97,26.1,0.02861,3e-05,3.27457]
[1777572699834,38.61,76208.62,26.1,0.0286,3e-05,3.2736]
[1777572704871,38.61,76212.61,26.1,0.02875,3e-05,3.28767]
[1777572709904,38.61,76213.28,26.1,0.02878,3e-05,3.29072]
[1777572714940,38.62,76213.73,26.1,0.0288,3e-05,3.29304]
[1777572719973,38.62,76211.48,26.1,0.02873,3e-05,3.28654]
[1777572725010,38.62,76210.06,26.1,0.02869,3e-05,3.28277]
[1777572730047,38.62,76209.3,26.1,0.02868,3e-05,3.28116]
[1777572735079,38.63,76208.21,26.1,0.02865,3e-05,3.27846]
[1777572738100,38.63,76197.74,26.1,0.0283,3e-05,3.24506]
[1777572743414,38.63,76201.11,26.1,0.02843,3e-05,3.25713]
[1777572749177,38.64,76204.81,26.1,0.02857,3e-05,3.27033]
[1777572754211,38.64,76205.33,26.1,0.02857,3e-05,3.26959]
[1777572759246,38.64,76210.39,26.1,0.02875,3e-05,3.28699]
[1777572764282,38.64,76212.15,26.1,0.02881,3e-05,3.29355]
[1777572769317,38.65,76215.27,26.1,0.02893,3e-05,3.30445]
[1777572774352,38.65,76212.93,26.1,0.02886,3e-05,3.29747]
[1777572779626,38.65,76212.05,26.1,0.02883,3e-05,3.29514]
[1777572785428,38.65,76210.75,26.1,0.0288,3e-05,3.2918]
[1777572790466,38.66,76207.98,26.1,0.02871,3e-05,3.28341]
[1777572795502,38.66,76208.19,26.1,0.02872,3e-05,3.28477]
[1777572800535,38.66,76207.67,26.1,0.02871,3e-05,3.28371]
[1777572805571,38.66,76206.48,26.1,0.02868,3e-05,3.28045]
[1777572810606,38.66,76226.39,26.1,0.02937,3e-05,3.34656]
[1777572815641,38.66,76227.79,26.1,0.02939,3e-05,3.34787]
[1777572820676,38.66,76227.25,26.1,0.02937,3e-05,3.34621]
[1777572825710,38.67,76226.77,26.1,0.02936,3e-05,3.34476]
[1777572831753,38.67,76226.51,26.1,0.02935,3e-05,3.34409]
[1777572836788,38.67,76222.43,26.1,0.02921,3e-05,3.3308]
[1777572841832,38.67,76222.85,26.1,0.02923,3e-05,3.33255]
[1777572846858,38.67,76224.22,26.1,0.02928,3e-05,3.3374]
[1777572851897,38.67,76214.93,26.1,0.02897,3e-05,3.30726]
[1777572856930,38.67,76219.19,26.1,0.02912,3e-05,3.32186]
[1777572861965,38.67,76220.87,26.1,0.02918,3e-05,3.32789]
[1777572867000,38.68,76222.12,26.1,0.02923,3e-05,3.33249]
[1777572872036,38.68,76224.4,26.1,0.02928,3e-05,3.33716]
[1777572877070,38.68,76224.31,26.1,0.02929,3e-05,3.33735]
[1777572882106,38.68,76225.59,26.1,0.02934,3e-05,3.34206]
[1777572887140,38.68,76225.89,26.1,0.02935,3e-05,3.34352]
[1777572892176,38.68,76225.16,26.1,0.02933,3e-05,3.34161]
[1777572897216,38.68,76225.53,26.1,0.02935,3e-05,3.34336]
[1777572902247,38.69,76226.32,26.1,0.02938,3e-05,3.34649]
[1777572907282,38.69,76226.48,26.1,0.02939,3e-05,3.34752]
[1777572912319,38.69,76224.97,26.1,0.02935,3e-05,3.34309]
[1777572917356,38.69,76233.83,26.1,0.02966,3e-05,3.37292]
[1777572923161,38.69,76238.11,26.1,0.02981,3e-05,3.38738]
[1777572932459,38.69,76247.62,26.1,0.03011,4e-05,3.41568]
[1777572934034,38.69,76247.62,26.1,0.03011,4e-05,3.41568]
[1777572934104,38.69,76254.76,26.1,0.03037,4e-05,3.43971]
[1777572934767,38.69,76275.32,26.1,0.0311,4e-05,3.50958]
[1777572936151,38.69,76275.32,26.1,0.0311,4e-05,3.50958]
[1777572936154,38.69,76277.23,26.1,0.03117,4e-05,3.51577]
[1777572940233,38.69,76283.29,26.1,0.03138,4e-05,3.53602]
[1777572940520,38.69,76283.37,26.1,0.03138,4e-05,3.53607]
[1777572942376,38.69,76289.07,26.1,0.03159,4e-05,3.55548]
[1777572943040,38.69,76289.07,26.1,0.03159,4e-05,3.55548]
[1777572946017,38.68,76285.29,26.1,0.03144,4e-05,3.54166]
[1777572946021,38.68,76282.75,26.1,0.03135,4e-05,3.53266]
[1777572947890,38.68,76282.42,26.1,0.03133,4e-05,3.5313]
[1777572947992,38.68,76278.1,26.1,0.03117,4e-05,3.51625]
[1777572949108,38.68,76278.1,26.1,0.03117,4e-05,3.51625]
[1777572949581,38.68,76278.37,26.1,0.03118,4e-05,3.51675]
[1777572951327,38.68,76278.13,26.1,0.03117,4e-05,3.51571]
[1777572951595,38.68,76279.92,26.1,0.03123,4e-05,3.52163]
[1777572954059,38.68,76295.34,26.1,0.03179,4e-05,3.57432]
[1777572957081,38.68,76299.31,26.1,0.03193,4e-05,3.58744]
[1777572957178,38.67,76288.8,26.1,0.03153,4e-05,3.5504]
[1777572959253,38.67,76285.46,26.1,0.03141,4e-05,3.53862]
[1777572959651,38.67,76289.72,26.1,0.03156,4e-05,3.55303]
[1777572960818,38.67,76289.72,26.1,0.03156,4e-05,3.55303]
[1777572960839,38.67,76290.81,26.1,0.0316,4e-05,3.55651]
[1777572962189,38.67,76290.81,26.1,0.0316,4e-05,3.55651]
[1777572962672,38.67,76291.3,26.1,0.03161,4e-05,3.55762]
[1777572966702,38.67,76303.37,26.1,0.03204,4e-05,3.59821]
[1777572967837,38.67,76303.37,26.1,0.03204,4e-05,3.59821]
[1777572967919,38.66,76307.67,26.1,0.0322,4e-05,3.61287]
[1777572971789,38.66,76309.38,26.1,0.03225,4e-05,3.6177]
[1777572971906,38.66,76312.9,26.1,0.03238,4e-05,3.62965]
[1777572975050,38.66,76333.69,26.1,0.03315,4e-05,3.70186]
[1777572980802,38.65,76340.91,26.1,0.03339,4e-05,3.72449]
[1777572985121,38.64,76355.02,26.1,0.03391,4e-05,3.77286]
[1777572989871,38.63,76370.31,26.1,0.03447,4e-05,3.82498]
[1777572991883,38.62,76360.48,26.1,0.03404,4e-05,3.78416]
[1777572996920,38.61,76363.44,26.1,0.03412,4e-05,3.79144]
[1777573001954,38.6,76360.77,26.1,0.03398,4e-05,3.77832]
[1777573006988,38.59,76356.15,26.1,0.03376,4e-05,3.75826]
[1777573007995,38.59,76341.92,26.1,0.0332,4e-05,3.7066]
[1777573012030,38.59,76368.33,26.1,0.03421,4e-05,3.80001]
[1777573013032,38.58,76390.11,26.1,0.03506,4e-05,3.87836]
[1777573014052,38.58,76400.51,26.1,0.03547,4e-05,3.91595]
[1777573019084,38.57,76407.7,26.1,0.03571,4e-05,3.93822]
[1777573024118,38.55,76417.76,26.1,0.03607,4e-05,3.9712]
[1777573029154,38.54,76402.36,26.1,0.03539,4e-05,3.909]
[1777573034191,38.53,76401.57,26.1,0.03531,4e-05,3.90175]
[1777573039225,38.51,76392.96,26.1,0.03492,4e-05,3.86584]
[1777573044262,38.5,76390.6,26.1,0.03478,4e-05,3.85333]
[1777573049295,38.49,76392.42,26.1,0.03481,4e-05,3.85628]
[1777573054327,38.48,76396.2,26.1,0.03489,4e-05,3.86273]
[1777573059366,38.47,76393.85,26.1,0.03476,4e-05,3.85033]
[1777573064400,38.46,76396.93,26.1,0.03484,4e-05,3.85797]
[1777573069437,38.45,76407.3,26.1,0.03521,4e-05,3.8925]
[1777573074473,38.43,76415.98,26.1,0.03552,4e-05,3.92072]
[1777573079596,38.42,76417.67,26.1,0.03555,4e-05,3.92364]
[1777573085859,38.41,76407.07,26.1,0.03506,4e-05,3.87835]
[1777573091612,38.39,76399.62,26.1,0.03471,4e-05,3.84622]
[1777573096645,38.38,76404.62,26.1,0.03487,4e-05,3.86096]
[1777573101681,38.37,76403.51,26.1,0.03478,4e-05,3.85325]
[1777573106716,38.36,76406.45,26.1,0.03486,4e-05,3.86056]
[1777573111751,38.35,76413.25,26.1,0.03506,4e-05,3.87845]
[1777573116786,38.34,76415.36,26.1,0.03511,4e-05,3.88256]
[1777573121824,38.33,76417.81,26.1,0.03517,4e-05,3.88785]
[1777573126140,38.32,76405.09,26.1,0.03461,4e-05,3.83715]
[1777573131896,38.31,76403.16,26.1,0.0345,4e-05,3.82669]
[1777573136930,38.3,76401.47,26.1,0.03439,4e-05,3.81652]
[1777573141965,38.29,76390.4,26.1,0.03392,4e-05,3.77296]
[1777573146999,38.28,76392.94,26.1,0.03399,4e-05,3.77935]
[1777573152037,38.27,76392.09,26.1,0.03392,4e-05,3.77331]
[1777573157072,38.26,76384.69,26.1,0.0336,4e-05,3.74379]
[1777573162108,38.25,76379.23,26.1,0.03337,4e-05,3.72162]
[1777573165129,38.25,76368.5,26.1,0.03294,4e-05,3.68178]
[1777573169158,38.24,76382.17,26.1,0.03345,4e-05,3.7292]
[1777573174194,38.24,76386.82,26.1,0.03357,4e-05,3.73995]
[1777573179228,38.23,76379.99,26.1,0.03328,4e-05,3.7129]
[1777573184264,38.22,76380.39,26.1,0.03327,4e-05,3.71214]
[1777573189302,38.22,76384.92,26.1,0.03342,4e-05,3.72629]
[1777573194334,38.21,76380.0,26.1,0.03321,4e-05,3.70635]
[1777573199369,38.2,76378.16,26.1,0.03311,4e-05,3.69761]
[1777573204404,38.2,76378.51,26.1,0.0331,4e-05,3.69677]
[1777573209439,38.19,76377.52,26.1,0.03304,4e-05,3.69111]
[1777573214474,38.18,76384.67,26.1,0.0333,4e-05,3.71464]
[1777573219509,38.18,76388.74,26.1,0.03343,4e-05,3.72706]
[1777573224549,38.17,76387.81,26.1,0.03337,4e-05,3.72146]
[1777573231019,38.16,76392.01,26.1,0.03351,4e-05,3.73488]
[1777573236913,38.15,76396.33,26.1,0.03361,4e-05,3.74327]
[1777573242672,38.15,76400.92,26.1,0.03376,4e-05,3.75722]
[1777573247705,38.14,76401.53,26.1,0.03376,4e-05,3.75709]
[1777573252740,38.13,76398.84,26.1,0.03363,4e-05,3.74505]
[1777573257776,38.13,76394.47,26.1,0.03343,4e-05,3.72707]
[1777573262813,38.12,76385.07,26.1,0.03305,4e-05,3.69114]
[1777573267959,38.11,76377.4,26.1,0.03274,4e-05,3.66191]
[1777573273906,38.11,76370.94,26.1,0.03247,4e-05,3.63709]
[1777573278928,38.1,76364.61,26.1,0.03221,4e-05,3.61314]
[1777573283966,38.1,76357.45,26.1,0.03193,4e-05,3.58647]
[1777573288999,38.1,76358.27,26.1,0.03195,4e-05,3.58819]
[1777573293028,38.09,76348.94,26.1,0.03156,4e-05,3.55084]
[1777573298063,38.09,76348.28,26.1,0.03152,4e-05,3.54752]
[1777573303097,38.09,76345.93,26.1,0.03143,4e-05,3.53827]
[1777573308138,38.08,76340.54,26.1,0.03121,4e-05,3.51824]
[1777573313168,38.08,76341.96,26.1,0.03126,4e-05,3.52222]
[1777573318203,38.08,76343.38,26.1,0.0313,4e-05,3.52613]
[1777573323238,38.08,76339.67,26.1,0.03115,4e-05,3.51218]
[1777573328272,38.07,76338.27,26.1,0.03109,4e-05,3.50634]
[1777573333308,38.07,76338.06,26.1,0.03107,4e-05,3.50463]
[1777573338344,38.07,76337.98,26.1,0.03105,4e-05,3.50336]
[1777573342371,38.06,76350.11,26.1,0.03149,4e-05,3.54486]
[1777573347694,38.06,76358.87,26.1,0.03181,4e-05,3.57423]
[1777573353197,38.05,76363.55,26.1,0.03194,4e-05,3.5857]
[1777573358483,38.05,76365.42,26.1,0.03199,4e-05,3.59048]
[1777573363517,38.04,76368.93,26.1,0.0321,4e-05,3.60142]
[1777573368553,38.04,76376.09,26.1,0.03236,4e-05,3.62534]
[1777573373587,38.03,76376.57,26.1,0.03236,4e-05,3.62536]
[1777573378623,38.03,76374.83,26.1,0.03227,4e-05,3.61753]
[1777573383658,38.02,76371.43,26.1,0.03213,4e-05,3.60388]
[1777573388694,38.02,76372.04,26.1,0.03214,4e-05,3.60457]
[1777573393731,38.02,76373.89,26.1,0.03219,4e-05,3.60965]
[1777573399620,38.01,76372.07,26.1,0.03211,4e-05,3.60198]
[1777573404806,38.01,76373.9,26.1,0.03215,4e-05,3.6064]
[1777573409841,38.0,76365.79,26.1,0.03183,4e-05,3.57621]
[1777573414876,38.0,76360.79,26.1,0.0316,4e-05,3.55385]
[1777573419911,37.99,76361.81,26.1,0.03163,4e-05,3.55632]
[1777573424946,37.99,76361.44,26.1,0.0316,4e-05,3.55388]
[1777573429980,37.99,76359.35,26.1,0.03151,4e-05,3.54545]
[1777573435016,37.98,76365.86,26.1,0.03174,4e-05,3.56727]
[1777573440051,37.98,76364.34,26.1,0.03167,4e-05,3.56069]
[1777573445369,37.98,76356.44,26.1,0.03137,4e-05,3.5321]
[1777573451128,37.97,76352.84,26.1,0.03122,4e-05,3.51825]
[1777573456163,37.97,76348.02,26.1,0.03104,4e-05,3.50049]
[1777573461204,37.97,76343.81,26.1,0.03087,4e-05,3.48506]
[1777573466233,37.97,76343.52,26.1,0.03085,4e-05,3.48329]
[1777573471269,37.96,76340.42,26.1,0.0307,4e-05,3.4683]
[1777573476304,37.96,76345.88,26.1,0.03089,4e-05,3.48632]
[1777573481339,37.96,76347.9,26.1,0.03096,4e-05,3.49256]
[1777573486374,37.96,76350.6,26.1,0.03105,4e-05,3.50117]
[1777573491409,37.95,76350.13,26.1,0.03102,4e-05,3.49875]
[1777573496445,37.95,76350.19,26.1,0.03102,4e-05,3.4982]
[1777573501485,37.95,76350.77,26.1,0.03103,4e-05,3.49947]
[1777573503495,37.95,76338.14,26.1,0.03057,4e-05,3.45545]
[1777573506515,37.95,76323.77,26.1,0.03005,4e-05,3.40591]
[1777573507604,37.95,76323.77,26.1,0.03005,4e-05,3.40591]
[1777573507615,37.95,76312.44,26.1,0.02964,4e-05,3.36735]
[1777573511552,37.95,76297.24,26.1,0.02911,3e-05,3.31637]
[1777573516587,37.95,76298.12,26.1,0.02915,4e-05,3.32016]
[1777573521621,37.96,76291.26,26.1,0.02892,3e-05,3.29811]
[1777573526657,37.96,76289.68,26.1,0.02887,3e-05,3.29384]
[1777573531692,37.96,76281.2,26.1,0.02856,3e-05,3.26332]
[1777573536732,37.97,76269.9,26.1,0.02819,3e-05,3.22749]
[1777573539756,37.97,76285.43,26.1,0.02874,3e-05,3.27984]
[1777573544790,37.97,76285.14,26.1,0.02874,3e-05,3.28009]
[1777573549823,37.98,76283.89,26.1,0.02871,3e-05,3.27712]
[1777573554858,37.98,76272.81,26.1,0.02834,3e-05,3.24183]
[1777573559898,37.99,76274.68,26.1,0.02842,3e-05,3.24953]
[1777573564929,37.99,76275.81,26.1,0.02848,3e-05,3.25476]
[1777573569963,38.0,76268.03,26.1,0.02823,3e-05,3.23059]
[1777573575001,38.0,76260.08,26.1,0.02797,3e-05,3.20617]
[1777573579324,38.01,76272.56,26.1,0.02841,3e-05,3.2486]
[1777573585073,38.01,76279.34,26.1,0.02866,3e-05,3.27273]
[1777573590108,38.02,76278.85,26.1,0.02866,3e-05,3.27236]
[1777573595144,38.02,76276.37,26.1,0.02856,3e-05,3.26202]
[1777573599464,38.02,76286.82,26.1,0.02894,3e-05,3.29797]
[1777573605214,38.03,76286.28,26.1,0.02893,3e-05,3.2972]
[1777573610249,38.03,76283.33,26.1,0.02884,3e-05,3.28845]
[1777573615284,38.03,76284.61,26.1,0.02889,3e-05,3.29374]
[1777573620321,38.04,76285.66,26.1,0.02894,3e-05,3.29825]
[1777573625355,38.04,76279.95,26.1,0.02875,3e-05,3.2804]
[1777573630184,38.04,76281.02,26.1,0.0288,3e-05,3.2852]
[1777573630389,38.04,76280.89,26.1,0.0288,3e-05,3.28476]
[1777573632415,38.04,76282.24,26.1,0.02885,3e-05,3.2895]
[1777573632466,38.05,76281.55,26.1,0.02883,3e-05,3.28768]
[1777573638446,38.05,76283.97,26.1,0.02893,3e-05,3.29694]
[1777573641619,38.05,76282.38,26.1,0.02888,3e-05,3.29238]
[1777573641719,38.05,76283.89,26.1,0.02893,3e-05,3.29767]
[1777573643098,38.05,76283.89,26.1,0.02894,3e-05,3.29792]
[1777573643748,38.05,76283.89,26.1,0.02894,3e-05,3.29792]
[1777573652544,38.06,76285.86,26.1,0.029,3e-05,3.30345]
[1777573656672,38.06,76285.4,26.1,0.02899,3e-05,3.30261]
[1777573656720,38.06,76283.01,26.1,0.02891,3e-05,3.29489]
[1777573658066,38.07,76282.81,26.1,0.02891,3e-05,3.29447]
[1777573658586,38.07,76282.53,26.1,0.0289,3e-05,3.29378]
[1777573660135,38.07,76282.25,26.1,0.02889,3e-05,3.2931]
[1777573660600,38.07,76282.25,26.1,0.0289,3e-05,3.29334]
[1777573665635,38.07,76284.81,26.1,0.029,3e-05,3.30308]
[1777573671678,38.08,76282.17,26.1,0.02892,3e-05,3.29566]
[1777573676713,38.08,76281.85,26.1,0.02892,3e-05,3.29573]
[1777573681751,38.08,76280.74,26.1,0.02889,3e-05,3.29315]
[1777573686783,38.09,76276.28,26.1,0.02875,3e-05,3.27959]
[1777573691818,38.09,76278.56,26.1,0.02885,3e-05,3.28845]
[1777573696853,38.09,76284.53,26.1,0.02907,3e-05,3.30952]
[1777573701887,38.1,76284.48,26.1,0.02908,3e-05,3.31042]
[1777573706923,38.1,76284.45,26.1,0.02908,3e-05,3.31131]
[1777573711957,38.1,76281.64,26.1,0.02897,3e-05,3.29951]
[1777573716992,38.11,76280.59,26.1,0.02894,3e-05,3.29701]
[1777573722029,38.11,76279.16,26.1,0.0289,3e-05,3.29325]
[1777573727066,38.11,76278.85,26.1,0.0289,3e-05,3.29322]
[1777573732101,38.12,76278.93,26.1,0.02892,3e-05,3.29449]
[1777573737136,38.12,76278.49,26.1,0.02891,3e-05,3.29403]
[1777573742171,38.12,76278.68,26.1,0.02893,3e-05,3.29566]
[1777573747206,38.13,76278.85,26.1,0.02895,3e-05,3.29719]
[1777573752242,38.13,76269.6,26.1,0.02864,3e-05,3.26751]
[1777573757276,38.13,76270.79,26.1,0.02869,3e-05,3.27273]
[1777573762311,38.14,76262.88,26.1,0.02843,3e-05,3.24797]
[1777573767346,38.14,76257.37,26.1,0.02826,3e-05,3.23144]
[1777573769360,38.15,76240.48,26.1,0.0277,3e-05,3.17708]
[1777573772073,38.15,76237.97,26.1,0.02762,3e-05,3.16937]
[1777573772382,38.15,76238.65,26.1,0.02763,3e-05,3.16912]
[1777573776027,38.15,76239.86,26.1,0.02767,3e-05,3.1739]
[1777573776051,38.16,76234.69,26.1,0.02751,3e-05,3.15807]
[1777573778005,38.16,76234.69,26.1,0.02751,3e-05,3.15807]
[1777573778106,38.16,76233.42,26.1,0.02748,3e-05,3.15488]
[1777573780208,38.16,76233.65,26.1,0.02749,3e-05,3.15608]
[1777573780733,38.16,76234.11,26.1,0.02752,3e-05,3.15844]
[1777573786573,38.17,76234.24,26.1,0.02754,3e-05,3.16059]
[1777573786671,38.17,76238.2,26.1,0.02768,3e-05,3.17422]
[1777573787171,38.17,76238.2,26.1,0.02768,3e-05,3.17422]
[1777573787487,38.17,76238.66,26.1,0.02769,3e-05,3.17571]
[1777573792522,38.18,76244.36,26.1,0.02791,3e-05,3.19619]
[1777573796741,38.18,76243.62,26.1,0.02789,3e-05,3.19495]
[1777573796756,38.18,76243.54,26.1,0.0279,3e-05,3.19548]
[1777573798837,38.18,76243.81,26.1,0.02791,3e-05,3.19636]
[1777573798938,38.19,76244.28,26.1,0.02793,3e-05,3.19867]
[1777573804608,38.19,76243.66,26.1,0.02793,3e-05,3.19862]
[1777573806070,38.19,76243.66,26.1,0.02793,3e-05,3.19862]
[1777573806107,38.19,76244.34,26.1,0.02796,3e-05,3.20163]
[1777573806803,38.19,76244.34,26.1,0.02796,3e-05,3.20163]
[1777573806813,38.2,76245.98,26.1,0.02802,3e-05,3.20737]
[1777573807508,38.2,76245.98,26.1,0.02802,3e-05,3.20737]
[1777573807629,38.2,76246.17,26.1,0.02803,3e-05,3.20799]
[1777573810052,38.2,76246.84,26.1,0.02806,3e-05,3.21095]
[1777573810106,38.2,76246.88,26.1,0.02807,3e-05,3.21147]
[1777573812449,38.2,76242.28,26.1,0.02791,3e-05,3.19688]
[1777573812687,38.2,76244.48,26.1,0.028,3e-05,3.20485]
[1777573818092,38.21,76245.55,26.1,0.02805,3e-05,3.20954]
[1777573818101,38.21,76241.15,26.1,0.02791,3e-05,3.19604]
[1777573820053,38.21,76241.15,26.1,0.02791,3e-05,3.19604]
[1777573820081,38.21,76244.18,26.1,0.02802,3e-05,3.20671]
[1777573821231,38.21,76245.32,26.1,0.02806,3e-05,3.21082]
[1777573821727,38.22,76245.51,26.1,0.02807,3e-05,3.21183]
[1777573826762,38.22,76246.72,26.1,0.02813,3e-05,3.21769]
[1777573831798,38.23,76249.19,26.1,0.02823,3e-05,3.22687]
[1777573831838,38.23,76282.95,26.1,0.02936,4e-05,3.33521]
[1777573836854,38.23,76283.0,26.1,0.02938,4e-05,3.33675]
[1777573839867,38.23,76266.56,26.1,0.02882,3e-05,3.2829]
[1777573844101,38.23,76269.03,26.1,0.02891,3e-05,3.29187]
[1777573849937,38.24,76270.71,26.1,0.02899,3e-05,3.29923]
[1777573854974,38.24,76264.72,26.1,0.02879,3e-05,3.28064]
[1777573860018,38.25,76267.37,26.1,0.0289,3e-05,3.29069]
[1777573865044,38.25,76262.66,26.1,0.02875,3e-05,3.27639]
[1777573870084,38.26,76264.76,26.1,0.02883,3e-05,3.2846]
[1777573875114,38.26,76267.75,26.1,0.02895,3e-05,3.29574]
[1777573880148,38.26,76260.07,26.1,0.0287,3e-05,3.27155]
[1777573885184,38.27,76260.65,26.1,0.02873,3e-05,3.27479]
[1777573890219,38.27,76260.27,26.1,0.02873,3e-05,3.2748]
[1777573894249,38.28,76253.29,26.1,0.02848,3e-05,3.24947]
[1777573898277,38.28,76241.03,26.1,0.02807,3e-05,3.21064]
[1777573903311,38.29,76235.81,26.1,0.02792,3e-05,3.1955]
[1777573908350,38.29,76237.28,26.1,0.02799,3e-05,3.20207]
[1777573913382,38.3,76238.21,26.1,0.02804,3e-05,3.20708]
[1777573918418,38.3,76238.02,26.1,0.02805,3e-05,3.20807]
[1777573923453,38.31,76243.37,26.1,0.02825,3e-05,3.22707]
[1777573928488,38.31,76247.31,26.1,0.0284,3e-05,3.24147]
[1777573933523,38.32,76248.54,26.1,0.02845,3e-05,3.24693]
[1777573938557,38.32,76247.59,26.1,0.02844,3e-05,3.24534]
[1777573941996,38.32,76247.64,26.1,0.02844,3e-05,3.24613]
[1777573942092,38.33,76248.19,26.1,0.02847,3e-05,3.24824]
[1777573944697,38.33,76259.14,26.1,0.02885,3e-05,3.28523]
[1777573946614,38.33,76272.33,26.1,0.02931,3e-05,3.32946]
[1777573951941,38.33,76264.7,26.1,0.02903,3e-05,3.30174]
[1777573957696,38.34,76263.95,26.1,0.02902,3e-05,3.30057]
[1777573962011,38.34,76252.75,26.1,0.02864,3e-05,3.26446]
[1777573964765,38.34,76231.76,26.1,0.02794,3e-05,3.19691]
[1777573967106,38.35,76213.91,26.1,0.02736,3e-05,3.14033]
[1777573972818,38.36,76208.6,26.1,0.02721,3e-05,3.12638]
[1777573977852,38.36,76210.64,26.1,0.02731,3e-05,3.13527]
[1777573982886,38.37,76213.13,26.1,0.02741,3e-05,3.14546]
[1777573987921,38.38,76211.34,26.1,0.02737,3e-05,3.14194]
[1777573992955,38.39,76211.32,26.1,0.0274,3e-05,3.14398]
[1777573998998,38.39,76208.53,26.1,0.02733,3e-05,3.13751]
[1777574000547,38.4,76208.29,26.1,0.02733,3e-05,3.13714]
[1777574001011,38.4,76208.65,26.1,0.02734,3e-05,3.13868]
[1777574005043,38.4,76219.68,26.1,0.02772,3e-05,3.17554]
[1777574008070,38.4,76207.23,26.1,0.02732,3e-05,3.13667]
[1777574009074,38.41,76194.85,26.1,0.02692,3e-05,3.09781]
[1777574010447,38.41,76184.54,26.1,0.02659,3e-05,3.06585]
[1777574011083,38.41,76172.31,26.1,0.02618,3e-05,3.02498]
[1777574012369,38.41,76158.25,26.1,0.02574,3e-05,2.9821]
[1777574018567,38.42,76162.64,26.1,0.02592,3e-05,2.99886]
[1777574024176,38.44,76162.12,26.1,0.02594,3e-05,3.00162]
[1777574029223,38.45,76170.91,26.1,0.02625,3e-05,3.03184]
[1777574034261,38.46,76172.4,26.1,0.02633,3e-05,3.03924]
[1777574037278,38.46,76183.55,26.1,0.0267,3e-05,3.07566]
[1777574042313,38.47,76193.3,26.1,0.02704,3e-05,3.10881]
[1777574047348,38.48,76202.91,26.1,0.02738,3e-05,3.14149]
[1777574052383,38.48,76200.33,26.1,0.02732,3e-05,3.13534]
[1777574057418,38.49,76202.8,26.1,0.02742,3e-05,3.14527]
[1777574062453,38.5,76206.87,26.1,0.02758,3e-05,3.16025]
[1777574066481,38.5,76219.96,26.1,0.02803,3e-05,3.20388]
[1777574071527,38.51,76219.03,26.1,0.02799,3e-05,3.19909]
[1777574076557,38.51,76216.08,26.1,0.02791,3e-05,3.19146]
[1777574081592,38.52,76207.26,26.1,0.02763,3e-05,3.1648]
[1777574086627,38.52,76207.89,26.1,0.02767,3e-05,3.16858]
[1777574091663,38.53,76206.37,26.1,0.02764,3e-05,3.16551]
[1777574096697,38.54,76205.77,26.1,0.02764,3e-05,3.16534]
[1777574101734,38.54,76204.96,26.1,0.02763,3e-05,3.16452]
[1777574106768,38.55,76207.95,26.1,0.02775,3e-05,3.17577]
[1777574111803,38.55,76214.37,26.1,0.02798,3e-05,3.19795]
[1777574116838,38.56,76212.09,26.1,0.02791,3e-05,3.19199]
[1777574121873,38.56,76219.68,26.1,0.02818,3e-05,3.21779]
[1777574126907,38.56,76225.97,26.1,0.02841,3e-05,3.23937]
[1777574131943,38.57,76223.29,26.1,0.0283,3e-05,3.22841]
[1777574136978,38.57,76223.92,26.1,0.02833,3e-05,3.23161]
[1777574142013,38.57,76228.28,26.1,0.02849,3e-05,3.24688]
[1777574147049,38.58,76230.12,26.1,0.02856,3e-05,3.25388]
[1777574152082,38.58,76230.12,26.1,0.02857,3e-05,3.25485]
[1777574157120,38.58,76232.31,26.1,0.02866,3e-05,3.26301]
[1777574158571,38.59,76237.33,26.1,0.02883,3e-05,3.27962]
[1777574162695,38.59,76239.33,26.1,0.02891,3e-05,3.28683]
[1777574169204,38.59,76244.27,26.1,0.02909,3e-05,3.3042]
[1777574174239,38.59,76246.76,26.1,0.02918,3e-05,3.31321]
[1777574179276,38.6,76244.46,26.1,0.02911,3e-05,3.30648]
[1777574183561,38.6,76256.76,26.1,0.02955,3e-05,3.34778]
[1777574189347,38.6,76251.25,26.1,0.02936,3e-05,3.33019]
[1777574194382,38.6,76250.33,26.1,0.02931,3e-05,3.32443]
[1777574199419,38.6,76249.67,26.1,0.02929,3e-05,3.323]
[1777574204452,38.61,76254.33,26.1,0.02946,3e-05,3.3392]
[1777574209490,38.61,76250.25,26.1,0.02933,3e-05,3.3264]
[1777574214523,38.61,76252.53,26.1,0.02942,3e-05,3.33473]
[1777574219558,38.61,76254.31,26.1,0.02949,3e-05,3.34143]
[1777574224610,38.62,76255.66,26.1,0.02954,3e-05,3.34665]
[1777574227230,38.62,76258.1,26.1,0.02963,4e-05,3.35505]
[1777574227615,38.62,76263.31,26.1,0.02982,4e-05,3.37258]
[1777574227901,38.62,76263.31,26.1,0.02982,4e-05,3.37258]
[1777574228620,38.62,76261.93,26.1,0.02977,4e-05,3.36806]
[1777574233660,38.62,76262.01,26.1,0.02978,4e-05,3.36882]
[1777574238690,38.62,76266.93,26.1,0.02996,4e-05,3.3858]
[1777574243981,38.62,76264.6,26.1,0.02988,4e-05,3.37832]
[1777574249767,38.62,76262.82,26.1,0.02982,4e-05,3.3728]
[1777574254801,38.63,76260.38,26.1,0.02971,4e-05,3.3616]
[1777574259836,38.63,76260.91,26.1,0.02973,4e-05,3.3638]
[1777574264872,38.63,76252.25,26.1,0.02944,3e-05,3.33559]
[1777574266886,38.63,76239.97,26.1,0.02901,3e-05,3.29538]
[1777574271921,38.63,76236.1,26.1,0.02889,3e-05,3.28368]
[1777574276959,38.64,76232.81,26.1,0.02879,3e-05,3.27395]
[1777574281993,38.64,76230.54,26.1,0.02872,3e-05,3.26758]
[1777574284266,38.64,76219.55,26.1,0.02836,3e-05,3.23233]
[1777574290055,38.65,76228.27,26.1,0.02867,3e-05,3.26219]
[1777574295090,38.65,76226.41,26.1,0.02862,3e-05,3.25718]
[1777574300125,38.65,76226.58,26.1,0.02863,3e-05,3.25877]
[1777574305160,38.66,76231.57,26.1,0.02881,3e-05,3.27598]
[1777574310195,38.66,76236.17,26.1,0.02898,3e-05,3.29186]
[1777574315230,38.66,76239.1,26.1,0.02906,3e-05,3.29883]
[1777574320266,38.66,76236.72,26.1,0.02899,3e-05,3.29177]
[1777574325430,38.67,76237.67,26.1,0.02902,3e-05,3.29549]
[1777574325525,38.67,76242.72,26.1,0.0292,3e-05,3.31226]
[1777574328053,38.67,76246.08,26.1,0.02932,3e-05,3.32356]
[1777574328081,38.67,76245.33,26.1,0.02929,3e-05,3.32117]
[1777574333357,38.67,76247.18,26.1,0.02936,3e-05,3.32772]
[1777574338391,38.67,76245.95,26.1,0.02932,3e-05,3.32405]
[1777574343430,38.67,76242.16,26.1,0.0292,3e-05,3.31199]
[1777574348464,38.67,76237.35,26.1,0.02904,3e-05,3.29676]
[1777574353498,38.67,76237.84,26.1,0.02906,3e-05,3.29897]
[1777574359541,38.68,76236.94,26.1,0.02904,3e-05,3.29676]
[1777574364575,38.68,76237.26,26.1,0.02906,3e-05,3.29844]
[1777574369610,38.68,76236.57,26.1,0.02904,3e-05,3.29679]
[1777574374645,38.68,76238.66,26.1,0.02909,3e-05,3.30089]
[1777574379679,38.69,76246.7,26.1,0.02937,3e-05,3.32793]
[1777574384715,38.69,76251.78,26.1,0.02955,3e-05,3.34517]
[1777574389750,38.69,76255.86,26.1,0.0297,4e-05,3.3591]
[1777574394785,38.69,76258.6,26.1,0.0298,4e-05,3.36849]
[1777574399821,38.69,76258.23,26.1,0.02979,4e-05,3.3675]
[1777574405116,38.69,76253.28,26.1,0.02962,3e-05,3.3514]
[1777574410903,38.69,76260.67,26.1,0.02988,4e-05,3.3764]
[1777574415940,38.69,76258.33,26.1,0.0298,4e-05,3.36883]
[1777574420974,38.69,76257.41,26.1,0.02977,4e-05,3.36605]
[1777574426011,38.69,76258.7,26.1,0.02982,4e-05,3.37064]
[1777574431044,38.69,76259.65,26.1,0.02983,4e-05,3.37056]
[1777574436078,38.7,76255.0,26.1,0.02967,4e-05,3.35525]
[1777574441115,38.7,76251.81,26.1,0.02956,3e-05,3.3448]
[1777574446150,38.7,76249.55,26.1,0.02948,3e-05,3.33745]
[1777574451184,38.7,76246.58,26.1,0.02938,3e-05,3.32775]
[1777574456218,38.7,76251.95,26.1,0.02957,3e-05,3.34561]
[1777574461254,38.7,76250.94,26.1,0.02953,3e-05,3.34231]
[1777574466289,38.7,76253.49,26.1,0.02962,3e-05,3.35088]
[1777574471324,38.7,76254.55,26.1,0.02966,3e-05,3.35449]
[1777574476359,38.7,76255.72,26.1,0.0297,4e-05,3.35847]
[1777574482401,38.7,76256.96,26.1,0.02975,4e-05,3.36269]
[1777574487437,38.7,76257.25,26.1,0.02976,4e-05,3.36375]
[1777574488987,38.7,76257.34,26.1,0.02976,4e-05,3.36407]
[1777574489451,38.7,76258.39,26.1,0.0298,4e-05,3.36758]
[1777574494485,38.7,76270.16,26.1,0.03018,4e-05,3.40345]
[1777574496071,38.7,76271.79,26.1,0.03024,4e-05,3.40889]
[1777574496498,38.7,76272.43,26.1,0.03026,4e-05,3.411]
[1777574501534,38.7,76273.94,26.1,0.03031,4e-05,3.41589]
[1777574506571,38.7,76271.71,26.1,0.03023,4e-05,3.40821]
[1777574511606,38.7,76272.52,26.1,0.03026,4e-05,3.41081]
[1777574516641,38.7,76270.92,26.1,0.0302,4e-05,3.40532]
[1777574521678,38.7,76270.1,26.1,0.03017,4e-05,3.40245]
[1777574526711,38.7,76269.95,26.1,0.03017,4e-05,3.40188]
[1777574531751,38.7,76271.02,26.1,0.0302,4e-05,3.4054]
[1777574536786,38.69,76277.47,26.1,0.03043,4e-05,3.42699]
[1777574541821,38.69,76278.54,26.1,0.03047,4e-05,3.43038]
[1777574546856,38.69,76279.14,26.1,0.03049,4e-05,3.43218]
[1777574551895,38.69,76274.67,26.1,0.0303,4e-05,3.4134]
[1777574556931,38.69,76269.96,26.1,0.03013,4e-05,3.39756]
[1777574561963,38.69,76268.32,26.1,0.03007,4e-05,3.39211]
[1777574566999,38.69,76268.69,26.1,0.03008,4e-05,3.39343]
[1777574572040,38.69,76269.09,26.1,0.0301,4e-05,3.39485]
[1777574577328,38.69,76278.64,26.1,0.03044,4e-05,3.42705]
[1777574583112,38.69,76288.62,26.1,0.0308,4e-05,3.46068]
[1777574588147,38.69,76291.51,26.1,0.03089,4e-05,3.46996]
[1777574593183,38.69,76296.67,26.1,0.03107,4e-05,3.48698]
[1777574596136,38.69,76296.2,26.1,0.03105,4e-05,3.4851]
[1777574596835,38.69,76296.2,26.1,0.03105,4e-05,3.4851]
[1777574597468,38.69,76308.39,26.1,0.0315,4e-05,3.52663]
[1777574603253,38.68,76307.98,26.1,0.03147,4e-05,3.52393]
[1777574608288,38.68,76308.71,26.1,0.03148,4e-05,3.5254]
[1777574613323,38.68,76311.18,26.1,0.03153,4e-05,3.52932]
[1777574618360,38.67,76316.93,26.1,0.03173,4e-05,3.54809]
[1777574620165,38.67,76320.78,26.1,0.03187,4e-05,3.56119]
[1777574620373,38.67,76330.84,26.1,0.03225,4e-05,3.59596]
[1777574622267,38.67,76333.99,26.1,0.03236,4e-05,3.60665]
[1777574622387,38.67,76334.24,26.1,0.03237,4e-05,3.60718]
[1777574623894,38.67,76334.24,26.1,0.03237,4e-05,3.60718]
[1777574623976,38.67,76335.0,26.1,0.03239,4e-05,3.60949]
[1777574625980,38.67,76335.0,26.1,0.03239,4e-05,3.60913]
[1777574626070,38.67,76334.69,26.1,0.03237,4e-05,3.60769]
[1777574626664,38.67,76334.69,26.1,0.03237,4e-05,3.60769]
[1777574626748,38.66,76337.02,26.1,0.03245,4e-05,3.61551]
[1777574632457,38.66,76342.32,26.1,0.03263,4e-05,3.63187]
[1777574633894,38.66,76342.32,26.1,0.03263,4e-05,3.63187]
[1777574633908,38.66,76342.32,26.1,0.03263,4e-05,3.63187]
[1777574634051,38.66,76342.32,26.1,0.03263,4e-05,3.63187]
[1777574638090,38.65,76353.31,26.1,0.03302,4e-05,3.66853]
[1777574643542,38.64,76353.01,26.1,0.03298,4e-05,3.6646]
[1777574648577,38.63,76357.04,26.1,0.03311,4e-05,3.67652]
[1777574653612,38.63,76356.33,26.1,0.03306,4e-05,3.67157]
[1777574658647,38.62,76349.15,26.1,0.03276,4e-05,3.64397]
[1777574664689,38.61,76353.14,26.1,0.03288,4e-05,3.65564]
[1777574668905,38.61,76351.66,26.1,0.03281,4e-05,3.64918]
[1777574668976,38.61,76353.55,26.1,0.03288,4e-05,3.65548]
[1777574669637,38.61,76353.55,26.1,0.03288,4e-05,3.65548]
[1777574669724,38.61,76353.55,26.1,0.03288,4e-05,3.65508]
[1777574674759,38.6,76353.31,26.1,0.03282,4e-05,3.64862]
[1777574679794,38.59,76352.43,26.1,0.03276,4e-05,3.64358]
[1777574688109,38.58,76354.16,26.1,0.03279,4e-05,3.64659]
[1777574693893,38.58,76353.62,26.1,0.03275,4e-05,3.64245]
[1777574698926,38.57,76352.83,26.1,0.0327,4e-05,3.63783]
[1777574703962,38.57,76352.44,26.1,0.03266,4e-05,3.63468]
[1777574708998,38.56,76354.26,26.1,0.03271,4e-05,3.63936]
[1777574715041,38.56,76354.63,26.1,0.03271,4e-05,3.63855]
[1777574720074,38.55,76354.22,26.1,0.03267,4e-05,3.63538]
[1777574725110,38.54,76356.61,26.1,0.03274,4e-05,3.64215]
[1777574730144,38.54,76354.33,26.1,0.03264,4e-05,3.63233]
[1777574735178,38.53,76354.14,26.1,0.03258,4e-05,3.6264]
[1777574740216,38.53,76359.91,26.1,0.03278,4e-05,3.6448]
[1777574745251,38.52,76356.48,26.1,0.03263,4e-05,3.63092]
[1777574750286,38.52,76355.09,26.1,0.03256,4e-05,3.6244]
[1777574755320,38.51,76355.81,26.1,0.03257,4e-05,3.62535]
[1777574760356,38.51,76351.04,26.1,0.03237,4e-05,3.60702]
[1777574765390,38.5,76351.61,26.1,0.03238,4e-05,3.60761]
[1777574773447,38.5,76352.11,26.1,0.03237,4e-05,3.60713]
[1777574776731,38.5,76351.67,26.1,0.03235,4e-05,3.60503]
[1777574776825,38.49,76343.95,26.1,0.03206,4e-05,3.57768]
[1777574777516,38.49,76343.95,26.1,0.03206,4e-05,3.57768]
[1777574777532,38.49,76344.62,26.1,0.03208,4e-05,3.5798]
[1777574781235,38.49,76343.44,26.1,0.03203,4e-05,3.57519]
[1777574781271,38.49,76342.7,26.1,0.032,4e-05,3.57213]
[1777574783893,38.49,76342.62,26.1,0.03199,4e-05,3.57162]
[1777574783951,38.49,76343.26,26.1,0.03201,4e-05,3.57363]
[1777574784520,38.49,76343.26,26.1,0.03201,4e-05,3.57363]
[1777574784575,38.49,76342.71,26.1,0.03199,4e-05,3.57147]
[1777574788505,38.49,76342.08,26.1,0.03196,4e-05,3.56855]
[1777574788821,38.49,76342.31,26.1,0.03197,4e-05,3.56912]
[1777574794598,38.48,76342.09,26.1,0.03191,4e-05,3.56336]
[1777574799629,38.48,76342.7,26.1,0.03192,4e-05,3.56431]
[1777574804665,38.47,76342.33,26.1,0.03189,4e-05,3.56183]
[1777574810706,38.47,76342.44,26.1,0.03188,4e-05,3.56078]
[1777574812683,38.47,76340.87,26.1,0.03182,4e-05,3.55507]
[1777574813132,38.47,76340.87,26.1,0.03182,4e-05,3.55507]
[1777574813921,38.47,76333.58,26.1,0.03155,4e-05,3.52949]
[1777574814018,38.47,76332.57,26.1,0.03151,4e-05,3.5258]
[1777574815169,38.47,76332.57,26.1,0.03151,4e-05,3.5258]
[1777574815223,38.47,76333.31,26.1,0.03154,4e-05,3.52819]
[1777574820746,38.46,76332.96,26.1,0.03151,4e-05,3.5261]
[1777574820780,38.46,76332.56,26.1,0.0315,4e-05,3.52455]
[1777574825816,38.46,76334.65,26.1,0.03156,4e-05,3.53096]
[1777574830852,38.46,76335.52,26.1,0.03159,4e-05,3.53311]
[1777574835885,38.46,76334.71,26.1,0.03155,4e-05,3.52942]
[1777574840920,38.45,76335.51,26.1,0.03157,4e-05,3.53138]
[1777574845956,38.45,76336.12,26.1,0.03158,4e-05,3.53272]
[1777574850990,38.45,76336.23,26.1,0.03158,4e-05,3.53226]
[1777574856027,38.45,76334.76,26.1,0.03148,4e-05,3.5228]
[1777574856432,38.45,76334.76,26.1,0.03148,4e-05,3.5228]
[1777574857054,38.45,76334.76,26.1,0.03148,4e-05,3.5228]
[1777574857960,38.45,76336.63,26.1,0.03155,4e-05,3.52915]
[1777574858041,38.44,76336.63,26.1,0.03155,4e-05,3.52898]
[1777574860397,38.44,76338.43,26.1,0.03162,4e-05,3.53507]
[1777574861062,38.44,76338.42,26.1,0.03161,4e-05,3.53468]
[1777574866097,38.44,76338.3,26.1,0.0316,4e-05,3.53337]
[1777574871133,38.44,76336.42,26.1,0.03152,4e-05,3.52598]
[1777574876174,38.43,76335.12,26.1,0.03146,4e-05,3.52065]
[1777574881207,38.43,76334.27,26.1,0.03142,4e-05,3.51689]
[1777574883222,38.43,76316.86,26.1,0.03078,4e-05,3.4566]
[1777574888255,38.43,76313.45,26.1,0.03065,4e-05,3.44456]
[1777574893290,38.43,76310.75,26.1,0.03055,4e-05,3.43497]
[1777574898326,38.43,76306.27,26.1,0.03038,4e-05,3.41933]
[1777574903362,38.43,76309.35,26.1,0.03049,4e-05,3.42946]
[1777574908396,38.43,76318.26,26.1,0.03081,4e-05,3.45933]
[1777574914439,38.42,76317.12,26.1,0.03073,4e-05,3.45079]
[1777574919740,38.42,76315.75,26.1,0.03067,4e-05,3.44534]
[1777574925517,38.42,76321.01,26.1,0.03085,4e-05,3.46237]
[1777574930551,38.41,76324.43,26.1,0.03096,4e-05,3.47315]
[1777574935586,38.41,76325.57,26.1,0.03099,4e-05,3.47609]
[1777574940620,38.41,76330.35,26.1,0.03116,4e-05,3.49154]
[1777574945657,38.4,76342.75,26.1,0.0316,4e-05,3.53321]
[1777574950691,38.4,76344.57,26.1,0.03165,4e-05,3.53816]
[1777574955726,38.39,76346.35,26.1,0.03171,4e-05,3.54299]
[1777574960771,38.39,76351.43,26.1,0.03188,4e-05,3.55937]
[1777574965805,38.38,76360.65,26.1,0.03221,4e-05,3.59022]
[1777574970839,38.38,76367.34,26.1,0.03245,4e-05,3.61211]
[1777574975875,38.37,76366.71,26.1,0.03237,4e-05,3.60457]
[1777574980910,38.37,76369.46,26.1,0.03246,4e-05,3.6126]
[1777574985948,38.36,76366.39,26.1,0.03232,4e-05,3.60006]
[1777574990984,38.36,76365.9,26.1,0.03229,4e-05,3.59673]
[1777574996019,38.35,76366.34,26.1,0.03229,4e-05,3.59669]
[1777575001054,38.35,76366.33,26.1,0.03227,4e-05,3.59507]
[1777575007097,38.34,76366.85,26.1,0.03227,4e-05,3.59504]
[1777575012130,38.34,76367.04,26.1,0.03226,4e-05,3.59418]
[1777575017166,38.33,76367.57,26.1,0.03226,4e-05,3.59455]
[1777575019180,38.33,76385.65,26.1,0.03295,4e-05,3.65807]
[1777575024215,38.33,76388.54,26.1,0.03304,4e-05,3.66635]
[1777575026341,38.32,76386.81,26.1,0.03296,4e-05,3.65976]
[1777575026385,38.32,76394.86,26.1,0.03327,4e-05,3.6882]
[1777575027083,38.32,76394.86,26.1,0.03327,4e-05,3.6882]
[1777575027237,38.32,76394.73,26.1,0.03326,4e-05,3.68729]
[1777575032271,38.32,76393.82,26.1,0.03317,4e-05,3.67822]
[1777575037306,38.31,76389.56,26.1,0.03298,4e-05,3.66087]
[1777575042342,38.3,76389.2,26.1,0.03295,4e-05,3.65765]
[1777575047922,38.3,76379.4,26.1,0.03256,4e-05,3.62124]
[1777575055434,38.29,76376.25,26.1,0.0324,4e-05,3.60714]
[1777575060471,38.28,76381.27,26.1,0.03258,4e-05,3.62332]
[1777575065505,38.28,76387.7,26.1,0.0328,4e-05,3.64438]
[1777575070540,38.27,76389.04,26.1,0.03284,4e-05,3.64729]
[1777575075575,38.27,76397.05,26.1,0.03312,4e-05,3.67406]
[1777575076129,38.27,76397.05,26.1,0.03312,4e-05,3.67406]
[1777575076583,38.26,76399.29,26.1,0.0332,4e-05,3.68126]
[1777575081617,38.26,76398.11,26.1,0.03313,4e-05,3.67483]
[1777575081847,38.26,76398.11,26.1,0.03313,4e-05,3.67483]
[1777575082625,38.26,76397.6,26.1,0.03311,4e-05,3.67257]
[1777575086185,38.25,76392.88,26.1,0.03291,4e-05,3.65443]
[1777575086653,38.25,76394.26,26.1,0.03296,4e-05,3.65897]
[1777575087654,38.25,76394.26,26.1,0.03296,4e-05,3.65897]
[1777575087659,38.25,76392.42,26.1,0.03289,4e-05,3.65198]
[1777575088270,38.25,76392.42,26.1,0.03289,4e-05,3.65198]
[1777575088666,38.25,76393.65,26.1,0.03293,4e-05,3.65598]
[1777575095278,38.25,76393.52,26.1,0.03288,4e-05,3.65069]
[1777575095342,38.24,76393.38,26.1,0.03286,4e-05,3.64901]
[1777575097249,38.24,76393.35,26.1,0.03286,4e-05,3.64851]
[1777575097275,38.24,76393.18,26.1,0.03285,4e-05,3.64752]
[1777575100148,38.24,76393.18,26.1,0.03284,4e-05,3.64713]
[1777575100210,38.24,76393.15,26.1,0.03283,4e-05,3.64626]
[1777575101729,38.23,76392.21,26.1,0.03279,4e-05,3.64251]
[1777575101793,38.23,76392.19,26.1,0.03279,4e-05,3.64207]
[1777575105084,38.23,76391.97,26.1,0.03277,4e-05,3.64053]
[1777575105185,38.23,76392.02,26.1,0.03277,4e-05,3.64034]
[1777575108627,38.23,76392.09,26.1,0.03276,4e-05,3.63985]
[1777575108805,38.23,76392.14,26.1,0.03276,4e-05,3.6393]
[1777575112799,38.22,76392.71,26.1,0.03277,4e-05,3.64023]
[1777575112835,38.22,76395.07,26.1,0.03285,4e-05,3.64829]
[1777575117868,38.22,76397.75,26.1,0.03293,4e-05,3.65586]
[1777575124918,38.21,76396.66,26.1,0.03286,4e-05,3.64916]
[1777575130613,38.2,76395.98,26.1,0.03282,4e-05,3.64515]
[1777575130640,38.2,76398.17,26.1,0.0329,4e-05,3.6526]
[1777575133537,38.2,76405.93,26.1,0.03319,4e-05,3.67962]
[1777575133577,38.2,76405.9,26.1,0.03318,4e-05,3.67906]
[1777575134126,38.2,76405.9,26.1,0.03318,4e-05,3.67906]
[1777575134134,38.2,76406.22,26.1,0.03319,4e-05,3.67975]
[1777575134989,38.2,76406.22,26.1,0.03319,4e-05,3.67975]
[1777575135082,38.19,76406.13,26.1,0.03318,4e-05,3.67897]
[1777575135768,38.19,76406.13,26.1,0.03318,4e-05,3.67897]
[1777575136388,38.19,76406.13,26.1,0.03318,4e-05,3.67897]
[1777575139782,38.19,76404.79,26.1,0.03311,4e-05,3.67229]
[1777575140024,38.19,76406.33,26.1,0.03316,4e-05,3.67737]
[1777575141127,38.19,76406.33,26.1,0.03316,4e-05,3.67737]
[1777575141289,38.19,76406.37,26.1,0.03316,4e-05,3.67703]
[1777575145969,38.18,76401.58,26.1,0.03295,4e-05,3.65791]
[1777575146071,38.18,76407.57,26.1,0.03318,4e-05,3.679]
[1777575148061,38.18,76407.07,26.1,0.03316,4e-05,3.6767]
[1777575148080,38.18,76408.22,26.1,0.0332,4e-05,3.68035]
[1777575153115,38.17,76412.6,26.1,0.03331,4e-05,3.68997]
[1777575158150,38.16,76405.6,26.1,0.03301,4e-05,3.66218]
[1777575160176,38.16,76404.84,26.1,0.03297,4e-05,3.65898]
[1777575160216,38.16,76404.58,26.1,0.03296,4e-05,3.65759]
[1777575161063,38.16,76404.58,26.1,0.03296,4e-05,3.65759]
[1777575161432,38.16,76404.4,26.1,0.03295,4e-05,3.65647]
[1777575167213,38.15,76395.89,26.1,0.03259,4e-05,3.62351]
[1777575172249,38.14,76394.38,26.1,0.03251,4e-05,3.61616]
[1777575177283,38.14,76390.35,26.1,0.03234,4e-05,3.60007]
[1777575182318,38.13,76388.15,26.1,0.03224,4e-05,3.59067]
[1777575187355,38.13,76389.4,26.1,0.03227,4e-05,3.59357]
[1777575193396,38.12,76390.32,26.1,0.03228,4e-05,3.59501]
[1777575194403,38.12,76373.4,26.1,0.03164,4e-05,3.53506]
[1777575199720,38.12,76368.98,26.1,0.03147,4e-05,3.51886]
[1777575205479,38.11,76369.63,26.1,0.03148,4e-05,3.51988]
[1777575210515,38.11,76369.77,26.1,0.03147,4e-05,3.51947]
[1777575211786,38.11,76361.69,26.1,0.03114,4e-05,3.48739]
[1777575217563,38.11,76361.15,26.1,0.03111,4e-05,3.4849]
[1777575222599,38.11,76363.07,26.1,0.03118,4e-05,3.49097]
[1777575227633,38.11,76362.55,26.1,0.03115,4e-05,3.48858]
[1777575232669,38.1,76364.46,26.1,0.03122,4e-05,3.49467]
[1777575237705,38.1,76358.99,26.1,0.03101,4e-05,3.47507]
[1777575242746,38.1,76357.93,26.1,0.03097,4e-05,3.47105]
[1777575247781,38.1,76364.65,26.1,0.03121,4e-05,3.49392]
[1777575252816,38.1,76363.45,26.1,0.03116,4e-05,3.48931]
[1777575257851,38.1,76362.39,26.1,0.03112,4e-05,3.48523]
[1777575262885,38.1,76361.16,26.1,0.03107,4e-05,3.48062]
[1777575267920,38.09,76361.3,26.1,0.03107,4e-05,3.4808]
[1777575273963,38.09,76361.06,26.1,0.03103,4e-05,3.47609]
[1777575278998,38.09,76354.4,26.1,0.03078,4e-05,3.45295]
[1777575284033,38.09,76354.32,26.1,0.03078,4e-05,3.45265]
[1777575289068,38.09,76356.89,26.1,0.03087,4e-05,3.46148]
[1777575294102,38.09,76358.27,26.1,0.03092,4e-05,3.4662]
[1777575299139,38.09,76357.03,26.1,0.03087,4e-05,3.46182]
[1777575304174,38.09,76356.92,26.1,0.03087,4e-05,3.46145]
[1777575309209,38.09,76348.14,26.1,0.03055,4e-05,3.43136]
[1777575314244,38.09,76339.03,26.1,0.03023,4e-05,3.40057]
[1777575319280,38.1,76340.11,26.1,0.03027,4e-05,3.40467]
[1777575324313,38.1,76339.6,26.1,0.03025,4e-05,3.40329]
[1777575329349,38.1,76338.72,26.1,0.03023,4e-05,3.40064]
[1777575334385,38.1,76337.45,26.1,0.03015,4e-05,3.39315]
[1777575339419,38.1,76335.85,26.1,0.0301,4e-05,3.38805]
[1777575344455,38.1,76334.56,26.1,0.03006,4e-05,3.38401]
[1777575349490,38.1,76338.8,26.1,0.03021,4e-05,3.39868]
[1777575354525,38.1,76338.05,26.1,0.03019,4e-05,3.3963]
[1777575359560,38.1,76336.11,26.1,0.03012,4e-05,3.38989]
[1777575364595,38.1,76326.4,26.1,0.02978,4e-05,3.35728]
[1777575369630,38.11,76322.6,26.1,0.02965,4e-05,3.34498]
[1777575374665,38.11,76321.74,26.1,0.02962,4e-05,3.34265]
[1777575379699,38.11,76322.61,26.1,0.02966,4e-05,3.34615]
[1777575384734,38.11,76323.55,26.1,0.0297,4e-05,3.34986]
[1777575389770,38.11,76324.53,26.1,0.02974,4e-05,3.35365]
[1777575394805,38.11,76323.55,26.1,0.02968,4e-05,3.34739]
[1777575399840,38.12,76325.46,26.1,0.02975,4e-05,3.35436]
[1777575405884,38.12,76327.34,26.1,0.02983,4e-05,3.3613]
[1777575410919,38.12,76328.78,26.1,0.02988,4e-05,3.36672]
[1777575415954,38.12,76329.25,26.1,0.0299,4e-05,3.36874]
[1777575420988,38.12,76329.93,26.1,0.02993,4e-05,3.37147]
[1777575426024,38.12,76329.87,26.1,0.02994,4e-05,3.37168]
[1777575432069,38.13,76331.22,26.1,0.02999,4e-05,3.37675]
[1777575437101,38.13,76338.55,26.1,0.03026,4e-05,3.40195]
[1777575442136,38.13,76338.17,26.1,0.03024,4e-05,3.40083]
[1777575447171,38.13,76337.22,26.1,0.03021,4e-05,3.39778]
[1777575453484,38.13,76336.12,26.1,0.03015,4e-05,3.39079]
[1777575459254,38.13,76335.13,26.1,0.03011,4e-05,3.38774]
[1777575464289,38.13,76337.1,26.1,0.03019,4e-05,3.39469]
[1777575469325,38.13,76337.23,26.1,0.03019,4e-05,3.39536]
[1777575474362,38.13,76338.21,26.1,0.03023,4e-05,3.39892]
[1777575479606,38.13,76342.7,26.1,0.0304,4e-05,3.4144]
[1777575485437,38.13,76342.3,26.1,0.03039,4e-05,3.41332]
[1777575490482,38.13,76341.87,26.1,0.03037,4e-05,3.41207]
[1777575495517,38.13,76338.6,26.1,0.03026,4e-05,3.40118]
[1777575499611,38.14,76325.6,26.1,0.02979,4e-05,3.35731]
[1777575505586,38.14,76319.64,26.1,0.02959,4e-05,3.33803]
[1777575511629,38.14,76318.07,26.1,0.02951,4e-05,3.33013]
[1777575516665,38.14,76314.11,26.1,0.02938,4e-05,3.31756]
[1777575521699,38.15,76315.54,26.1,0.02944,4e-05,3.32304]
[1777575526735,38.15,76311.44,26.1,0.0293,4e-05,3.30992]
[1777575531773,38.15,76305.14,26.1,0.02909,4e-05,3.28959]
[1777575536809,38.15,76300.82,26.1,0.02894,3e-05,3.27594]
[1777575541842,38.15,76298.78,26.1,0.02888,3e-05,3.27002]
[1777575546877,38.16,76300.28,26.1,0.02894,3e-05,3.2758]
[1777575551914,38.16,76300.49,26.1,0.02896,3e-05,3.27726]
[1777575556949,38.16,76300.43,26.1,0.02896,3e-05,3.27778]
[1777575561985,38.16,76300.53,26.1,0.02898,3e-05,3.27882]
[1777575567019,38.17,76298.1,26.1,0.0289,3e-05,3.27147]
[1777575572054,38.17,76300.02,26.1,0.02894,3e-05,3.27514]
[1777575577089,38.17,76300.04,26.1,0.02895,3e-05,3.27599]
[1777575582124,38.17,76297.76,26.1,0.02888,3e-05,3.26908]
[1777575584138,38.17,76285.87,26.1,0.02847,3e-05,3.23014]
[1777575589173,38.18,76287.86,26.1,0.02855,3e-05,3.23772]
[1777575594208,38.18,76287.34,26.1,0.02855,3e-05,3.23704]
[1777575599243,38.18,76287.13,26.1,0.02855,3e-05,3.2374]
[1777575603421,38.19,76277.72,26.1,0.02823,3e-05,3.20717]
[1777575607503,38.19,76265.24,26.1,0.02782,3e-05,3.1678]
[1777575613342,38.2,76266.15,26.1,0.02788,3e-05,3.17337]
[1777575618377,38.21,76265.46,26.1,0.02788,3e-05,3.17307]
[1777575623414,38.21,76273.0,26.1,0.02815,3e-05,3.19948]
[1777575628447,38.22,76273.0,26.1,0.02817,3e-05,3.20131]
[1777575633484,38.22,76277.04,26.1,0.0283,3e-05,3.21291]
[1777575639525,38.23,76277.31,26.1,0.02833,3e-05,3.21591]
[1777575641538,38.23,76289.69,26.1,0.02877,3e-05,3.25729]
[1777575646574,38.24,76294.59,26.1,0.02895,3e-05,3.2749]
[1777575651610,38.24,76299.36,26.1,0.02913,4e-05,3.29195]
[1777575656644,38.24,76307.75,26.1,0.02944,4e-05,3.32103]
[1777575661683,38.25,76305.48,26.1,0.02937,4e-05,3.31424]
[1777575666715,38.25,76305.32,26.1,0.02937,4e-05,3.31444]
[1777575671750,38.25,76303.19,26.1,0.0293,4e-05,3.30804]
[1777575676785,38.25,76304.15,26.1,0.02934,4e-05,3.31192]
[1777575681822,38.26,76303.58,26.1,0.02933,4e-05,3.3106]
[1777575685848,38.26,76295.86,26.1,0.02906,3e-05,3.28541]
[1777575687864,38.26,76296.15,26.1,0.02908,3e-05,3.28666]
[1777575692897,38.26,76291.14,26.1,0.02888,3e-05,3.26742]
[1777575698939,38.26,76292.89,26.1,0.02895,3e-05,3.27431]
[1777575703973,38.27,76297.76,26.1,0.02913,4e-05,3.29131]
[1777575709009,38.27,76301.98,26.1,0.02929,4e-05,3.30613]
[1777575714044,38.27,76311.63,26.1,0.02964,4e-05,3.33897]
[1777575719079,38.27,76314.33,26.1,0.02973,4e-05,3.34829]
[1777575724115,38.27,76308.19,26.1,0.02952,4e-05,3.32787]
[1777575729150,38.27,76316.18,26.1,0.0298,4e-05,3.35497]
[1777575732171,38.27,76304.12,26.1,0.02938,4e-05,3.31452]
[1777575737205,38.27,76302.2,26.1,0.02931,4e-05,3.30844]
[1777575742241,38.28,76301.48,26.1,0.02929,4e-05,3.30643]
[1777575747276,38.28,76299.17,26.1,0.02921,4e-05,3.29905]
[1777575752310,38.28,76303.83,26.1,0.02935,4e-05,3.31144]
[1777575757347,38.28,76299.03,26.1,0.02919,4e-05,3.29572]
[1777575762381,38.28,76293.46,26.1,0.029,3e-05,3.27767]
[1777575768423,38.28,76293.35,26.1,0.029,3e-05,3.27787]
[1777575775744,38.28,76294.7,26.1,0.02905,3e-05,3.28295]
[1777575781514,38.28,76296.15,26.1,0.02911,3e-05,3.28826]
[1777575786549,38.29,76296.6,26.1,0.02913,3e-05,3.29005]
[1777575791585,38.29,76296.76,26.1,0.02914,4e-05,3.29086]
[1777575796619,38.29,76296.42,26.1,0.02913,3e-05,3.28999]
[1777575801654,38.29,76294.46,26.1,0.02906,3e-05,3.28375]
[1777575805233,38.29,76294.81,26.1,0.02908,3e-05,3.28503]
[1777575805256,38.29,76280.06,26.1,0.02856,3e-05,3.23632]
[1777575807522,38.29,76277.96,26.1,0.02849,3e-05,3.22972]
[1777575807704,38.29,76278.27,26.1,0.02851,3e-05,3.23089]
[1777575810669,38.29,76280.08,26.1,0.02857,3e-05,3.23715]
[1777575813940,38.29,76281.01,26.1,0.02858,3e-05,3.23728]
[1777575813984,38.29,76279.77,26.1,0.02854,3e-05,3.23336]
[1777575817664,38.3,76281.03,26.1,0.02859,3e-05,3.23802]
[1777575818190,38.3,76281.03,26.1,0.02859,3e-05,3.23802]
[1777575819792,38.3,76270.31,26.1,0.02823,3e-05,3.20337]
[1777575820072,38.3,76270.31,26.1,0.02823,3e-05,3.20337]
[1777575826095,38.3,76275.9,26.1,0.02844,3e-05,3.22333]
[1777575831874,38.31,76275.74,26.1,0.02845,3e-05,3.22429]
[1777575836908,38.31,76279.86,26.1,0.0286,3e-05,3.23909]
[1777575838779,38.31,76272.19,26.1,0.02834,3e-05,3.21423]
[1777575838922,38.31,76271.83,26.1,0.02833,3e-05,3.21334]
[1777575841977,38.31,76272.38,26.1,0.02836,3e-05,3.21572]
[1777575842047,38.32,76275.21,26.1,0.02846,3e-05,3.22528]
[1777575843656,38.32,76275.21,26.1,0.02846,3e-05,3.22555]
[1777575843957,38.32,76279.63,26.1,0.02861,3e-05,3.24032]
[1777575844829,38.32,76279.63,26.1,0.02861,3e-05,3.24032]
[1777575844964,38.32,76279.02,26.1,0.0286,3e-05,3.23857]
[1777575845674,38.32,76279.02,26.1,0.0286,3e-05,3.23857]
[1777575846406,38.32,76279.02,26.1,0.0286,3e-05,3.23857]
[1777575850001,38.32,76268.12,26.1,0.02824,3e-05,3.20436]
[1777575855041,38.33,76269.41,26.1,0.0283,3e-05,3.20985]
[1777575855143,38.33,76275.03,26.1,0.02849,3e-05,3.22853]
[1777575856580,38.33,76279.05,26.1,0.02863,3e-05,3.24202]
[1777575857319,38.33,76279.05,26.1,0.02863,3e-05,3.24202]
[1777575859647,38.33,76284.3,26.1,0.02882,3e-05,3.26008]
[1777575860072,38.33,76284.49,26.1,0.02883,3e-05,3.26094]
[1777575863138,38.33,76283.86,26.1,0.02881,3e-05,3.25933]
[1777575863233,38.33,76272.51,26.1,0.02843,3e-05,3.22224]
[1777575863843,38.33,76272.51,26.1,0.02843,3e-05,3.22224]
[1777575864101,38.34,76272.73,26.1,0.02844,3e-05,3.22327]
[1777575866015,38.34,76271.22,26.1,0.02839,3e-05,3.21863]
[1777575866376,38.34,76266.82,26.1,0.02824,3e-05,3.20459]
[1777575872122,38.34,76270.06,26.1,0.02834,3e-05,3.21343]
[1777575872157,38.34,76275.96,26.1,0.02855,3e-05,3.23308]
[1777575873555,38.35,76281.68,26.1,0.02875,3e-05,3.2522]
[1777575874170,38.35,76291.09,26.1,0.02908,3e-05,3.2836]
[1777575876335,38.35,76296.07,26.1,0.02925,4e-05,3.30038]
[1777575876392,38.35,76296.44,26.1,0.02927,4e-05,3.30201]
[1777575877683,38.35,76296.12,26.1,0.02926,4e-05,3.30094]
[1777575878011,38.35,76296.12,26.1,0.02926,4e-05,3.30094]
[1777575882950,38.35,76299.82,26.1,0.0294,4e-05,3.31418]
[1777575883232,38.35,76299.89,26.1,0.0294,4e-05,3.31459]
[1777575884337,38.35,76299.89,26.1,0.0294,4e-05,3.31459]
[1777575884340,38.35,76299.64,26.1,0.0294,4e-05,3.31393]
[1777575890285,38.36,76297.87,26.1,0.02935,4e-05,3.3091]
[1777575890808,38.36,76297.87,26.1,0.02935,4e-05,3.3091]
[1777575891301,38.36,76296.95,26.1,0.02932,4e-05,3.30622]
[1777575891966,38.36,76296.95,26.1,0.02932,4e-05,3.30622]
[1777575892301,38.36,76288.5,26.1,0.02902,3e-05,3.27832]
[1777575895693,38.36,76287.66,26.1,0.029,3e-05,3.27628]
[1777575895777,38.36,76287.66,26.1,0.029,3e-05,3.27628]
[1777575896327,38.36,76290.41,26.1,0.0291,3e-05,3.28565]
[1777575896986,38.36,76290.41,26.1,0.0291,3e-05,3.28565]
[1777575897335,38.36,76290.33,26.1,0.0291,3e-05,3.28561]
[1777575898524,38.36,76290.33,26.1,0.0291,3e-05,3.28561]
[1777575899349,38.36,76290.08,26.1,0.0291,3e-05,3.28525]
[1777575899827,38.36,76290.08,26.1,0.0291,3e-05,3.28525]
[1777575904140,38.36,76290.09,26.1,0.02911,3e-05,3.28619]
[1777575904385,38.37,76290.71,26.1,0.02913,3e-05,3.28848]
[1777575909420,38.37,76290.21,26.1,0.02913,3e-05,3.28813]
[1777575914455,38.37,76288.98,26.1,0.0291,3e-05,3.28516]
[1777575918884,38.38,76293.07,26.1,0.02925,4e-05,3.29959]
[1777575919489,38.38,76293.76,26.1,0.02927,4e-05,3.30208]
[1777575920466,38.38,76293.76,26.1,0.02927,4e-05,3.30208]
[1777575920515,38.38,76293.98,26.1,0.02928,4e-05,3.303]
[1777575925532,38.38,76293.64,26.1,0.02928,4e-05,3.30278]
[1777575930567,38.38,76290.16,26.1,0.02917,3e-05,3.29215]
[1777575935666,38.39,76285.57,26.1,0.02899,3e-05,3.27418]
[1777575935684,38.39,76285.78,26.1,0.029,3e-05,3.27535]
[1777575941646,38.39,76288.2,26.1,0.0291,3e-05,3.28475]
[1777575946936,38.39,76287.62,26.1,0.02909,3e-05,3.28391]
[1777575952448,38.4,76288.77,26.1,0.02914,3e-05,3.28863]
[1777575952531,38.4,76292.08,26.1,0.02926,4e-05,3.30004]
[1777575958763,38.4,76291.77,26.1,0.02926,4e-05,3.30025]
[1777575963800,38.41,76291.5,26.1,0.02926,4e-05,3.30038]
[1777575968835,38.41,76294.41,26.1,0.02938,4e-05,3.31106]
[1777575973869,38.41,76294.15,26.1,0.02938,4e-05,3.31118]
[1777575978905,38.42,76294.38,26.1,0.0294,4e-05,3.31294]
[1777575983941,38.42,76294.48,26.1,0.02941,4e-05,3.31426]
[1777575988975,38.42,76294.89,26.1,0.02944,4e-05,3.31663]
[1777575994011,38.43,76293.25,26.1,0.02936,4e-05,3.30873]
[1777575999047,38.43,76296.09,26.1,0.02947,4e-05,3.31923]
[1777576002212,38.43,76309.44,26.1,0.02995,4e-05,3.36462]
[1777576003633,38.43,76309.44,26.1,0.02995,4e-05,3.36462]
[1777576004088,38.43,76339.48,26.1,0.03104,4e-05,3.46709]
[1777576005098,38.43,76362.64,26.1,0.0319,4e-05,3.54724]
[1777576006366,38.43,76338.87,26.1,0.03102,4e-05,3.46463]
[1777576007852,38.43,76346.27,26.1,0.03129,4e-05,3.49011]
[1777576008112,38.43,76346.27,26.1,0.03129,4e-05,3.49]
[1777576009453,38.43,76346.27,26.1,0.03129,4e-05,3.49]
[1777576009497,38.43,76349.04,26.1,0.03139,4e-05,3.49948]
[1777576015434,38.43,76346.59,26.1,0.03129,4e-05,3.49043]
[1777576021204,38.42,76354.54,26.1,0.03157,4e-05,3.51698]
[1777576026244,38.42,76359.66,26.1,0.03176,4e-05,3.53407]
[1777576031280,38.42,76370.88,26.1,0.03217,4e-05,3.57234]
[1777576036314,38.41,76376.08,26.1,0.03235,4e-05,3.58945]
[1777576041349,38.41,76364.02,26.1,0.03189,4e-05,3.54601]
[1777576044374,38.41,76348.56,26.1,0.0313,4e-05,3.49171]
[1777576049407,38.41,76346.79,26.1,0.03123,4e-05,3.48513]
[1777576054443,38.41,76340.42,26.1,0.03096,4e-05,3.45927]
[1777576059478,38.41,76339.54,26.1,0.03093,4e-05,3.45598]
[1777576064513,38.41,76337.63,26.1,0.03086,4e-05,3.44917]
[1777576069548,38.41,76336.65,26.1,0.03082,4e-05,3.44549]
[1777576073577,38.4,76323.14,26.1,0.03032,4e-05,3.39913]
[1777576078616,38.4,76337.09,26.1,0.03083,4e-05,3.44666]
[1777576083649,38.4,76338.85,26.1,0.03089,4e-05,3.45233]
[1777576088685,38.4,76336.97,26.1,0.03082,4e-05,3.4455]
[1777576093720,38.4,76337.93,26.1,0.03085,4e-05,3.44845]
[1777576098757,38.4,76340.05,26.1,0.03092,4e-05,3.45533]
[1777576103790,38.4,76342.03,26.1,0.03099,4e-05,3.4615]
[1777576108826,38.4,76342.99,26.1,0.03102,4e-05,3.46429]
[1777576113861,38.39,76342.03,26.1,0.03095,4e-05,3.45695]
[1777576118897,38.39,76343.39,26.1,0.03099,4e-05,3.46113]
[1777576123932,38.39,76340.9,26.1,0.0309,4e-05,3.45221]
[1777576128966,38.39,76337.64,26.1,0.03077,4e-05,3.44078]
[1777576134001,38.39,76342.51,26.1,0.03095,4e-05,3.45726]
[1777576139036,38.39,76341.7,26.1,0.03092,4e-05,3.45428]
[1777576144070,38.39,76344.52,26.1,0.03102,4e-05,3.4638]
[1777576149107,38.39,76349.87,26.1,0.03121,4e-05,3.48193]
[1777576154142,38.39,76353.5,26.1,0.03134,4e-05,3.49408]
[1777576159177,38.38,76350.65,26.1,0.03123,4e-05,3.48375]
[1777576161806,38.38,76354.08,26.1,0.03136,4e-05,3.49552]
[1777576161550,38.38,76367.53,26.1,0.03186,4e-05,3.54226]
[1777576167602,38.38,76368.6,26.1,0.03189,4e-05,3.54501]
[1777576167914,38.38,76368.27,26.1,0.03188,4e-05,3.54365]
[1777576174289,38.38,76367.24,26.1,0.03179,4e-05,3.535]
[1777576179325,38.37,76369.2,26.1,0.03185,4e-05,3.54076]
[1777576184361,38.37,76368.44,26.1,0.03181,4e-05,3.53691]
[1777576189395,38.36,76368.98,26.1,0.03182,4e-05,3.53758]
[1777576194432,38.36,76366.32,26.1,0.0317,4e-05,3.5271]
[1777576201479,38.36,76370.76,26.1,0.03185,4e-05,3.54093]
[1777576206514,38.35,76372.92,26.1,0.03192,4e-05,3.54729]
[1777576211555,38.35,76375.11,26.1,0.03199,4e-05,3.55373]
[1777576216590,38.34,76376.83,26.1,0.03204,4e-05,3.55855]
[1777576221625,38.34,76379.06,26.1,0.03211,4e-05,3.56513]
[1777576226663,38.34,76378.75,26.1,0.03209,4e-05,3.56279]
[1777576231695,38.33,76379.33,26.1,0.03207,4e-05,3.56]
[1777576236736,38.33,76380.69,26.1,0.0321,4e-05,3.56359]
[1777576237762,38.33,76380.69,26.1,0.0321,4e-05,3.56359]
[1777576237819,38.33,76407.09,26.1,0.03312,4e-05,3.65718]
[1777576243684,38.32,76399.51,26.1,0.0328,4e-05,3.62822]
[1777576245170,38.32,76399.02,26.1,0.03277,4e-05,3.62577]
[1777576250832,38.31,76401.23,26.1,0.03284,4e-05,3.6315]
[1777576255866,38.31,76399.5,26.1,0.03275,4e-05,3.62345]
[1777576261912,38.3,76398.26,26.1,0.03268,4e-05,3.61677]
[1777576266946,38.3,76398.96,26.1,0.03268,4e-05,3.61737]
[1777576271980,38.29,76406.51,26.1,0.03295,4e-05,3.64222]
[1777576277015,38.28,76407.03,26.1,0.03295,4e-05,3.64183]
[1777576282061,38.27,76413.29,26.1,0.03316,4e-05,3.66189]
[1777576287413,38.27,76422.8,26.1,0.03351,4e-05,3.69365]
[1777576293129,38.26,76433.85,26.1,0.03387,4e-05,3.72618]
[1777576298163,38.25,76433.23,26.1,0.03382,4e-05,3.7213]
[1777576303198,38.24,76432.86,26.1,0.03377,4e-05,3.71733]
[1777576308233,38.23,76434.06,26.1,0.03379,4e-05,3.71913]
[1777576313268,38.22,76434.14,26.1,0.03377,4e-05,3.71689]
[1777576318303,38.22,76433.17,26.1,0.0337,4e-05,3.71091]
[1777576323337,38.21,76434.4,26.1,0.03372,4e-05,3.71295]
[1777576328372,38.2,76436.5,26.1,0.03378,4e-05,3.71816]
[1777576331394,38.2,76425.76,26.1,0.03334,4e-05,3.67791]
[1777576336429,38.19,76419.89,26.1,0.03309,4e-05,3.65475]
[1777576341464,38.19,76416.13,26.1,0.03292,4e-05,3.63938]
[1777576346500,38.18,76420.49,26.1,0.03307,4e-05,3.65313]
[1777576351538,38.17,76420.1,26.1,0.03301,4e-05,3.64615]
[1777576356571,38.17,76419.16,26.1,0.03295,4e-05,3.64091]
[1777576361605,38.16,76417.76,26.1,0.03287,4e-05,3.63405]
[1777576366640,38.16,76413.9,26.1,0.0327,4e-05,3.61843]
[1777576371675,38.15,76412.96,26.1,0.03265,4e-05,3.61337]
[1777576376710,38.15,76413.11,26.1,0.03264,4e-05,3.61222]
[1777576381745,38.14,76417.5,26.1,0.03279,4e-05,3.62616]
[1777576386781,38.14,76418.23,26.1,0.0328,4e-05,3.62699]
[1777576391816,38.13,76418.0,26.1,0.03277,4e-05,3.62432]
[1777576396850,38.12,76421.07,26.1,0.03287,4e-05,3.63348]
[1777576401885,38.12,76423.37,26.1,0.03294,4e-05,3.6399]
[1777576406922,38.11,76424.02,26.1,0.03294,4e-05,3.64044]
[1777576411960,38.11,76425.59,26.1,0.03295,4e-05,3.64065]
[1777576416993,38.1,76427.71,26.1,0.03301,4e-05,3.64655]
[1777576422027,38.1,76428.01,26.1,0.03301,4e-05,3.64592]
[1777576428070,38.09,76428.91,26.1,0.03302,4e-05,3.64714]
[1777576433105,38.09,76428.77,26.1,0.033,4e-05,3.64497]
[1777576438140,38.08,76430.26,26.1,0.03304,4e-05,3.64872]
[1777576444181,38.07,76429.43,26.1,0.03298,4e-05,3.64349]
[1777576449216,38.07,76432.21,26.1,0.03307,4e-05,3.65223]
[1777576454252,38.07,76427.27,26.1,0.03286,4e-05,3.63252]
[1777576459287,38.06,76427.16,26.1,0.03284,4e-05,3.63067]
[1777576464322,38.06,76426.32,26.1,0.03279,4e-05,3.62622]
[1777576469357,38.05,76427.26,26.1,0.03281,4e-05,3.62818]
[1777576476406,38.05,76427.83,26.1,0.03278,4e-05,3.62462]
[1777576481691,38.04,76427.41,26.1,0.03275,4e-05,3.62174]
[1777576487483,38.04,76428.45,26.1,0.03277,4e-05,3.62382]
[1777576492519,38.03,76427.51,26.1,0.03272,4e-05,3.61911]
[1777576497555,38.03,76421.28,26.1,0.03247,4e-05,3.59552]
[1777576498562,38.03,76408.25,26.1,0.03197,4e-05,3.549]
[1777576503597,38.03,76408.33,26.1,0.03196,4e-05,3.5483]
[1777576508632,38.02,76403.96,26.1,0.03178,4e-05,3.5319]
[1777576513667,38.02,76398.56,26.1,0.03157,4e-05,3.5121]
[1777576518702,38.02,76399.17,26.1,0.03158,4e-05,3.51346]
[1777576523737,38.02,76390.35,26.1,0.03125,4e-05,3.48194]
[1777576528771,38.01,76395.88,26.1,0.03145,4e-05,3.50072]
[1777576533807,38.01,76393.92,26.1,0.03134,4e-05,3.48966]
[1777576538843,38.01,76390.87,26.1,0.03122,4e-05,3.47848]
[1777576543876,38.01,76391.89,26.1,0.03125,4e-05,3.48156]
[1777576548912,38.01,76394.8,26.1,0.03135,4e-05,3.49125]
[1777576553946,38.01,76394.47,26.1,0.03133,4e-05,3.48956]
[1777576558982,38.0,76396.9,26.1,0.03142,4e-05,3.49751]
[1777576564019,38.0,76394.11,26.1,0.03131,4e-05,3.48713]
[1777576569053,38.0,76395.34,26.1,0.03135,4e-05,3.49087]
[1777576575096,38.0,76398.42,26.1,0.03146,4e-05,3.50091]
[1777576580131,38.0,76401.71,26.1,0.03157,4e-05,3.51184]
[1777576585166,37.99,76401.03,26.1,0.03154,4e-05,3.50868]
[1777576590204,37.99,76397.23,26.1,0.03139,4e-05,3.4947]
[1777576595235,37.99,76399.34,26.1,0.03143,4e-05,3.49792]
[1777576600271,37.99,76400.96,26.1,0.03149,4e-05,3.503]
[1777576605306,37.99,76400.54,26.1,0.03146,4e-05,3.50086]
[1777576610595,37.98,76401.04,26.1,0.03147,4e-05,3.50186]
[1777576616383,37.98,76396.49,26.1,0.0313,4e-05,3.48522]
[1777576621418,37.98,76397.82,26.1,0.03134,4e-05,3.48941]
[1777576626453,37.98,76398.3,26.1,0.03135,4e-05,3.49065]
[1777576631488,37.98,76402.81,26.1,0.03152,4e-05,3.50588]
[1777576636544,37.97,76400.17,26.1,0.03141,4e-05,3.49599]
[1777576642578,37.97,76398.08,26.1,0.03132,4e-05,3.48796]
[1777576648621,37.97,76397.71,26.1,0.0313,4e-05,3.48595]
[1777576653655,37.97,76398.31,26.1,0.03129,4e-05,3.48386]
[1777576658691,37.97,76395.28,26.1,0.03117,4e-05,3.47259]
[1777576663725,37.96,76395.04,26.1,0.03115,4e-05,3.47116]
[1777576668761,37.96,76394.53,26.1,0.03113,4e-05,3.46879]
[1777576673795,37.96,76395.24,26.1,0.03115,4e-05,3.47066]
[1777576678832,37.96,76399.55,26.1,0.0313,4e-05,3.48501]
[1777576683867,37.96,76397.92,26.1,0.03123,4e-05,3.47854]
[1777576688901,37.95,76395.25,26.1,0.03112,4e-05,3.46851]
[1777576693937,37.95,76393.83,26.1,0.03106,4e-05,3.46288]
[1777576698972,37.95,76393.41,26.1,0.03104,4e-05,3.46076]
[1777576704011,37.95,76391.78,26.1,0.03097,4e-05,3.45445]
[1777576709043,37.95,76391.01,26.1,0.03094,4e-05,3.45115]
[1777576714078,37.94,76390.51,26.1,0.03088,4e-05,3.44526]
[1777576719112,37.94,76391.08,26.1,0.0309,4e-05,3.44666]
[1777576724147,37.94,76390.55,26.1,0.03087,4e-05,3.44424]
[1777576729186,37.94,76386.52,26.1,0.03072,4e-05,3.4297]
[1777576734222,37.94,76386.15,26.1,0.0307,4e-05,3.42792]
[1777576739257,37.94,76391.11,26.1,0.03087,4e-05,3.44463]
[1777576744292,37.93,76387.78,26.1,0.03075,4e-05,3.43254]
[1777576749327,37.93,76388.75,26.1,0.03078,4e-05,3.4355]
[1777576754361,37.93,76390.77,26.1,0.03085,4e-05,3.44208]
[1777576759396,37.93,76381.99,26.1,0.03052,4e-05,3.41129]
[1777576764432,37.93,76384.91,26.1,0.03062,4e-05,3.42124]
[1777576769467,37.93,76388.82,26.1,0.03077,4e-05,3.43461]
[1777576774507,37.93,76390.23,26.1,0.03079,4e-05,3.43574]
[1777576779537,37.93,76393.57,26.1,0.03091,4e-05,3.44713]
[1777576784572,37.93,76392.45,26.1,0.03086,4e-05,3.44298]
[1777576789607,37.93,76393.24,26.1,0.03089,4e-05,3.44561]
[1777576794641,37.93,76395.59,26.1,0.03098,4e-05,3.45367]
[1777576799676,37.93,76395.59,26.1,0.03098,4e-05,3.45356]
[1777576804713,37.93,76387.85,26.1,0.03069,4e-05,3.42669]
[1777576809748,37.93,76388.04,26.1,0.0307,4e-05,3.42741]
[1777576814786,37.93,76386.23,26.1,0.03063,4e-05,3.42118]
[1777576819821,37.93,76383.83,26.1,0.03054,4e-05,3.41296]
[1777576824862,37.93,76383.22,26.1,0.03052,4e-05,3.41092]
[1777576829891,37.93,76383.47,26.1,0.03053,4e-05,3.41184]
[1777576834926,37.93,76382.59,26.1,0.03047,4e-05,3.40534]
[1777576839961,37.93,76380.06,26.1,0.03038,4e-05,3.39671]
[1777576844997,37.93,76376.19,26.1,0.03024,4e-05,3.38364]
[1777576850035,37.93,76375.69,26.1,0.03022,4e-05,3.38224]
[1777576857082,37.93,76377.71,26.1,0.0303,4e-05,3.38968]
[1777576862116,37.93,76377.68,26.1,0.03031,4e-05,3.38995]
[1777576867152,37.93,76386.14,26.1,0.03062,4e-05,3.4194]
[1777576872191,37.93,76388.38,26.1,0.03071,4e-05,3.42733]
[1777576877221,37.93,76390.65,26.1,0.03079,4e-05,3.43536]
[1777576882259,37.93,76393.79,26.1,0.03091,4e-05,3.44642]
[1777576887291,37.93,76395.19,26.1,0.03096,4e-05,3.45139]
[1777576892326,37.93,76396.38,26.1,0.03098,4e-05,3.4521]
[1777576898368,37.94,76397.92,26.1,0.03104,4e-05,3.45762]
[1777576903407,37.94,76400.81,26.1,0.03115,4e-05,3.46784]
[1777576908439,37.94,76395.85,26.1,0.03096,4e-05,3.45059]
[1777576913475,37.94,76391.71,26.1,0.03081,4e-05,3.43646]
[1777576918509,37.94,76390.74,26.1,0.03078,4e-05,3.43335]
[1777576926564,37.94,76388.11,26.1,0.03069,4e-05,3.42469]
[1777576931600,37.94,76387.61,26.1,0.03067,4e-05,3.42323]
[1777576936635,37.94,76387.2,26.1,0.03066,4e-05,3.42204]
[1777576941904,37.94,76382.0,26.1,0.03047,4e-05,3.40439]
[1777576947711,37.94,76380.77,26.1,0.03043,4e-05,3.40055]
[1777576952746,37.94,76384.58,26.1,0.03054,4e-05,3.41044]
[1777576958789,37.94,76384.45,26.1,0.03054,4e-05,3.41021]
[1777576963824,37.94,76386.03,26.1,0.0306,4e-05,3.41584]
[1777576968858,37.95,76384.07,26.1,0.03053,4e-05,3.4093]
[1777576973893,37.95,76383.08,26.1,0.0305,4e-05,3.40613]
[1777576979728,37.95,76383.33,26.1,0.03051,4e-05,3.40718]
[1777576984972,37.95,76384.36,26.1,0.03055,4e-05,3.41106]
[1777576990010,37.95,76383.52,26.1,0.03052,4e-05,3.40837]
[1777576996048,37.95,76383.4,26.1,0.03052,4e-05,3.40822]
[1777577001083,37.95,76378.33,26.1,0.03033,4e-05,3.39102]
[1777577006119,37.95,76381.66,26.1,0.03046,4e-05,3.40274]
[1777577011159,37.95,76393.48,26.1,0.03087,4e-05,3.44013]
[1777577016189,37.95,76395.54,26.1,0.03094,4e-05,3.44722]
[1777577021223,37.95,76397.15,26.1,0.031,4e-05,3.45276]
[1777577026264,37.95,76398.38,26.1,0.03105,4e-05,3.45696]
[1777577031293,37.95,76398.7,26.1,0.03106,4e-05,3.45801]
[1777577036329,37.95,76400.84,26.1,0.03114,4e-05,3.46535]
[1777577041364,37.95,76405.66,26.1,0.03132,4e-05,3.48204]
[1777577044768,37.95,76414.65,26.1,0.03165,4e-05,3.5135]
[1777577045513,37.95,76414.41,26.1,0.03164,4e-05,3.51254]
[1777577045602,37.95,76429.97,26.1,0.03224,4e-05,3.56759]
[1777577046056,37.95,76429.97,26.1,0.03224,4e-05,3.56759]
[1777577046402,37.95,76429.97,26.1,0.03224,4e-05,3.56742]
[1777577051433,37.94,76434.25,26.1,0.03239,4e-05,3.5816]
[1777577054833,37.94,76437.6,26.1,0.03251,4e-05,3.59289]
[1777577060496,37.94,76448.06,26.1,0.0329,4e-05,3.62894]
[1777577065532,37.93,76445.19,26.1,0.03277,4e-05,3.61707]
[1777577070567,37.93,76444.4,26.1,0.03272,4e-05,3.6127]
[1777577075602,37.92,76444.73,26.1,0.03269,4e-05,3.6087]
[1777577080637,37.92,76444.09,26.1,0.03265,4e-05,3.60486]
[1777577085672,37.91,76443.59,26.1,0.03261,4e-05,3.60153]
[1777577090712,37.91,76442.45,26.1,0.03255,4e-05,3.5959]
[1777577095403,37.91,76441.88,26.1,0.03251,4e-05,3.59265]
[1777577095747,37.9,76440.82,26.1,0.03247,4e-05,3.58855]
[1777577100782,37.9,76440.65,26.1,0.03245,4e-05,3.58647]
[1777577105821,37.89,76440.5,26.1,0.03242,4e-05,3.58418]
[1777577110851,37.89,76440.44,26.1,0.0324,4e-05,3.5825]
[1777577115887,37.89,76440.53,26.1,0.03239,4e-05,3.58137]
[1777577120922,37.88,76440.18,26.1,0.03236,4e-05,3.57868]
[1777577123456,37.88,76440.19,26.1,0.03236,4e-05,3.57871]
[1777577123503,37.88,76451.38,26.1,0.03279,4e-05,3.6183]
[1777577128979,37.87,76452.1,26.1,0.0328,4e-05,3.61885]
[1777577134014,37.87,76453.56,26.1,0.03281,4e-05,3.61912]
[1777577136375,37.87,76446.4,26.1,0.03252,4e-05,3.59274]
[1777577136409,37.87,76440.76,26.1,0.0323,4e-05,3.57229]
[1777577137044,37.87,76440.76,26.1,0.0323,4e-05,3.57229]
[1777577137783,37.87,76440.76,26.1,0.0323,4e-05,3.57229]
[1777577140883,37.86,76441.11,26.1,0.03231,4e-05,3.5728]
[1777577141062,37.86,76442.17,26.1,0.03234,4e-05,3.5761]
[1777577147104,37.86,76441.34,26.1,0.03229,4e-05,3.57161]
[1777577153396,37.85,76440.69,26.1,0.03225,4e-05,3.56776]
[1777577159188,37.85,76439.74,26.1,0.0322,4e-05,3.56287]
[1777577164223,37.85,76438.98,26.1,0.03216,4e-05,3.55896]
[1777577166237,37.84,76426.0,26.1,0.03166,4e-05,3.51252]
[1777577172281,37.84,76428.82,26.1,0.03175,4e-05,3.52165]
[1777577177314,37.84,76431.36,26.1,0.03184,4e-05,3.52997]
[1777577182349,37.84,76434.04,26.1,0.03194,4e-05,3.53881]
[1777577187384,37.84,76435.77,26.1,0.032,4e-05,3.54431]
[1777577192418,37.83,76437.38,26.1,0.03202,4e-05,3.5458]
[1777577197453,37.83,76438.53,26.1,0.03206,4e-05,3.54932]
[1777577202538,37.83,76442.65,26.1,0.03221,4e-05,3.5634]
[1777577207570,37.83,76442.62,26.1,0.0322,4e-05,3.56264]
[1777577212605,37.83,76439.57,26.1,0.03208,4e-05,3.55117]
[1777577217640,37.82,76440.28,26.1,0.0321,4e-05,3.5532]
[1777577222675,37.82,76441.05,26.1,0.03213,4e-05,3.55546]
[1777577227710,37.82,76441.58,26.1,0.03214,4e-05,3.55686]
[1777577233958,37.82,76442.37,26.1,0.03216,4e-05,3.55901]
[1777577239798,37.82,76444.48,26.1,0.03224,4e-05,3.56608]
[1777577244836,37.82,76445.28,26.1,0.03227,4e-05,3.56838]
[1777577249869,37.81,76443.78,26.1,0.0322,4e-05,3.56249]
[1777577254904,37.81,76446.19,26.1,0.03226,4e-05,3.56697]
[1777577259942,37.81,76448.56,26.1,0.03234,4e-05,3.57485]
[1777577264973,37.81,76447.47,26.1,0.03229,4e-05,3.57031]
[1777577270016,37.81,76445.09,26.1,0.03219,4e-05,3.56107]
[1777577275054,37.81,76444.82,26.1,0.03218,4e-05,3.55954]
[1777577280075,37.8,76443.85,26.1,0.03214,4e-05,3.55563]
[1777577285125,37.8,76437.32,26.1,0.03188,4e-05,3.53184]
[1777577290160,37.8,76439.67,26.1,0.03196,4e-05,3.53985]
[1777577295195,37.8,76440.51,26.1,0.03199,4e-05,3.54243]
[1777577301236,37.8,76440.41,26.1,0.03198,4e-05,3.54159]
[1777577306272,37.8,76440.41,26.1,0.03198,4e-05,3.54119]
[1777577311307,37.8,76440.03,26.1,0.03193,4e-05,3.53582]
[1777577316342,37.79,76440.75,26.1,0.03195,4e-05,3.53801]
[1777577321377,37.79,76443.99,26.1,0.03207,4e-05,3.54916]
[1777577327423,37.79,76444.29,26.1,0.03208,4e-05,3.54963]
[1777577332454,37.79,76443.85,26.1,0.03206,4e-05,3.54758]
[1777577337488,37.79,76443.76,26.1,0.03205,4e-05,3.54676]
[1777577342524,37.79,76442.64,26.1,0.032,4e-05,3.5423]
[1777577347559,37.79,76442.43,26.1,0.03199,4e-05,3.5411]
[1777577352595,37.78,76441.68,26.1,0.03195,4e-05,3.538]
[1777577357630,37.78,76448.9,26.1,0.03222,4e-05,3.56321]
[1777577362665,37.78,76447.09,26.1,0.03215,4e-05,3.55608]
[1777577367701,37.78,76440.36,26.1,0.03188,4e-05,3.53151]
[1777577374950,37.78,76433.5,26.1,0.03158,4e-05,3.50292]
[1777577380792,37.78,76434.22,26.1,0.0316,4e-05,3.50507]
[1777577385832,37.78,76430.74,26.1,0.03147,4e-05,3.49259]
[1777577390864,37.77,76432.8,26.1,0.03155,4e-05,3.49972]
[1777577395899,37.77,76434.32,26.1,0.0316,4e-05,3.50492]
[1777577400936,37.77,76434.21,26.1,0.0316,4e-05,3.50437]
[1777577405971,37.77,76440.63,26.1,0.03184,4e-05,3.52699]
[1777577411014,37.77,76444.81,26.1,0.032,4e-05,3.54146]
[1777577416040,37.77,76444.11,26.1,0.03197,4e-05,3.53854]
[1777577421075,37.77,76442.16,26.1,0.03189,4e-05,3.53118]
[1777577426110,37.77,76441.93,26.1,0.03187,4e-05,3.52999]
[1777577429015,37.77,76446.92,26.1,0.03206,4e-05,3.54763]
[1777577429131,37.77,76447.5,26.1,0.03208,4e-05,3.54959]
[1777577429966,37.77,76447.5,26.1,0.03208,4e-05,3.54959]
[1777577430138,37.77,76447.33,26.1,0.03208,4e-05,3.54886]
[1777577436180,37.76,76450.26,26.1,0.03215,4e-05,3.55487]
[1777577441215,37.76,76448.5,26.1,0.03207,4e-05,3.54771]
[1777577446251,37.76,76446.33,26.1,0.03198,4e-05,3.53926]
[1777577451287,37.76,76442.9,26.1,0.03184,4e-05,3.52645]
[1777577456327,37.76,76441.93,26.1,0.0318,4e-05,3.52217]
[1777577461355,37.75,76438.25,26.1,0.03165,4e-05,3.50852]
[1777577462415,37.75,76438.25,26.1,0.03165,4e-05,3.50852]
[1777577462515,37.75,76435.7,26.1,0.03155,4e-05,3.49939]
[1777577468407,37.75,76435.72,26.1,0.03154,4e-05,3.49884]
[1777577473440,37.75,76437.64,26.1,0.03161,4e-05,3.50509]
[1777577478476,37.75,76434.94,26.1,0.0315,4e-05,3.49496]
[1777577483511,37.75,76435.0,26.1,0.0315,4e-05,3.49465]
[1777577488546,37.74,76434.95,26.1,0.03149,4e-05,3.49395]
[1777577494184,37.74,76442.33,26.1,0.03174,4e-05,3.516]
[1777577494222,37.74,76441.83,26.1,0.03172,4e-05,3.51408]
[1777577495491,37.74,76443.16,26.1,0.03177,4e-05,3.51866]
[1777577495797,37.74,76445.86,26.1,0.03187,4e-05,3.52811]
[1777577497837,37.74,76446.16,26.1,0.03188,4e-05,3.52901]
[1777577498184,37.74,76446.16,26.1,0.03188,4e-05,3.52901]
[1777577497921,37.74,76448.81,26.1,0.03198,4e-05,3.53828]
[1777577498616,37.74,76448.81,26.1,0.03198,4e-05,3.53811]
[1777577500837,37.74,76451.05,26.1,0.03206,4e-05,3.54591]
[1777577500939,37.74,76452.72,26.1,0.03212,4e-05,3.55168]
[1777577506672,37.74,76452.35,26.1,0.0321,4e-05,3.5492]
[1777577513722,37.73,76452.76,26.1,0.0321,4e-05,3.54935]
[1777577518756,37.73,76453.95,26.1,0.03213,4e-05,3.55263]
[1777577522562,37.73,76445.1,26.1,0.03179,4e-05,3.52056]
[1777577522784,37.73,76445.39,26.1,0.0318,4e-05,3.52145]
[1777577524699,37.73,76446.76,26.1,0.03185,4e-05,3.52617]
[1777577524798,37.73,76447.4,26.1,0.03187,4e-05,3.52829]
[1777577529834,37.72,76444.87,26.1,0.03176,4e-05,3.51851]
[1777577534868,37.72,76442.35,26.1,0.03166,4e-05,3.5088]
[1777577539903,37.72,76441.7,26.1,0.03163,4e-05,3.50575]
[1777577544939,37.72,76440.99,26.1,0.03159,4e-05,3.50248]
[1777577548966,37.71,76428.43,26.1,0.03111,4e-05,3.45758]
[1777577554003,37.71,76433.49,26.1,0.03126,4e-05,3.47141]
[1777577559036,37.71,76441.74,26.1,0.03157,4e-05,3.5]
[1777577564072,37.71,76444.13,26.1,0.03166,4e-05,3.50782]
[1777577569157,37.71,76442.02,26.1,0.03157,4e-05,3.49962]
[1777577575155,37.7,76442.53,26.1,0.03158,4e-05,3.5006]
[1777577580191,37.7,76438.89,26.1,0.03143,4e-05,3.48704]
[1777577585228,37.7,76441.4,26.1,0.03152,4e-05,3.49531]
[1777577590262,37.7,76441.27,26.1,0.03151,4e-05,3.49419]
[1777577595298,37.7,76440.46,26.1,0.03147,4e-05,3.49069]
[1777577600337,37.69,76438.65,26.1,0.03139,4e-05,3.48354]
[1777577605368,37.69,76437.8,26.1,0.03136,4e-05,3.47997]
[1777577611410,37.69,76438.94,26.1,0.03136,4e-05,3.47971]
[1777577616641,37.69,76437.93,26.1,0.03132,4e-05,3.47563]
[1777577622488,37.69,76443.91,26.1,0.03154,4e-05,3.49607]
[1777577627523,37.68,76448.52,26.1,0.03171,4e-05,3.51173]
[1777577632557,37.68,76448.62,26.1,0.0317,4e-05,3.5114]
[1777577637593,37.68,76449.6,26.1,0.03173,4e-05,3.51425]
[1777577642628,37.68,76450.7,26.1,0.03177,4e-05,3.51757]
[1777577647669,37.68,76451.01,26.1,0.03177,4e-05,3.51808]
[1777577652705,37.68,76452.68,26.1,0.03183,4e-05,3.52345]
[1777577657739,37.67,76452.08,26.1,0.0318,4e-05,3.52076]
[1777577661770,37.67,76440.76,26.1,0.03137,4e-05,3.48029]
[1777577666990,37.67,76442.46,26.1,0.03143,4e-05,3.48601]
[1777577673852,37.67,76441.87,26.1,0.03137,4e-05,3.47984]
[1777577678886,37.67,76438.86,26.1,0.03125,4e-05,3.46894]
[1777577685936,37.67,76437.43,26.1,0.03119,4e-05,3.46354]
[1777577690972,37.67,76437.45,26.1,0.03119,4e-05,3.4634]
[1777577696008,37.67,76434.55,26.1,0.03108,4e-05,3.45305]
[1777577701042,37.67,76433.66,26.1,0.03105,4e-05,3.44991]
[1777577706076,37.67,76435.58,26.1,0.03112,4e-05,3.45671]
[1777577712119,37.67,76441.44,26.1,0.03134,4e-05,3.4772]
[1777577717341,37.67,76440.92,26.1,0.03132,4e-05,3.47518]
[1777577723197,37.67,76440.53,26.1,0.0313,4e-05,3.47356]
[1777577728232,37.66,76441.24,26.1,0.03133,4e-05,3.47585]
[1777577733272,37.66,76454.35,26.1,0.03179,4e-05,3.51834]
[1777577738307,37.66,76454.63,26.1,0.0318,4e-05,3.51872]
[1777577743345,37.66,76454.79,26.1,0.0318,4e-05,3.5187]
[1777577749380,37.66,76455.48,26.1,0.03181,4e-05,3.52043]
[1777577754415,37.66,76453.12,26.1,0.03172,4e-05,3.51146]
[1777577758442,37.65,76441.91,26.1,0.03129,4e-05,3.47136]
[1777577763480,37.65,76441.1,26.1,0.03125,4e-05,3.46827]
[1777577768514,37.65,76441.35,26.1,0.03126,4e-05,3.46883]
[1777577773549,37.65,76440.6,26.1,0.03123,4e-05,3.46588]
[1777577778584,37.65,76441.19,26.1,0.03124,4e-05,3.46758]
[1777577783619,37.65,76438.86,26.1,0.03115,4e-05,3.45903]
[1777577788653,37.65,76438.39,26.1,0.03113,4e-05,3.45712]
[1777577793689,37.65,76437.73,26.1,0.03107,4e-05,3.45098]
[1777577798724,37.65,76436.97,26.1,0.03104,4e-05,3.4481]
[1777577803758,37.65,76438.69,26.1,0.03111,4e-05,3.45403]
[1777577809801,37.65,76438.22,26.1,0.03109,4e-05,3.4522]
[1777577815397,37.65,76438.51,26.1,0.0311,4e-05,3.45309]
[1777577820397,37.65,76438.41,26.1,0.03109,4e-05,3.45259]
[1777577825913,37.64,76445.11,26.1,0.03134,4e-05,3.47581]
[1777577831135,37.64,76450.79,26.1,0.03155,4e-05,3.49544]
[1777577836991,37.64,76458.81,26.1,0.03185,4e-05,3.52335]
[1777577842029,37.64,76461.73,26.1,0.03196,4e-05,3.53307]
[1777577847061,37.64,76463.9,26.1,0.03204,4e-05,3.54014]
[1777577852097,37.63,76465.11,26.1,0.03204,4e-05,3.54014]
[1777577857132,37.63,76464.88,26.1,0.03203,4e-05,3.53865]
[1777577861346,37.63,76451.23,26.1,0.0315,4e-05,3.48967]
[1777577867202,37.63,76446.98,26.1,0.03133,4e-05,3.47435]
[1777577871416,37.63,76431.87,26.1,0.03076,4e-05,3.42122]
[1777577877272,37.63,76430.32,26.1,0.03071,4e-05,3.41623]
[1777577882307,37.63,76435.1,26.1,0.03089,4e-05,3.43337]
[1777577887342,37.63,76435.17,26.1,0.0309,4e-05,3.43394]
[1777577892377,37.64,76435.54,26.1,0.03092,4e-05,3.43554]
[1777577897412,37.64,76436.42,26.1,0.03095,4e-05,3.43892]
[1777577902451,37.64,76442.86,26.1,0.0312,4e-05,3.46171]
[1777577907487,37.64,76441.18,26.1,0.03114,4e-05,3.45591]
[1777577911514,37.64,76430.36,26.1,0.0307,4e-05,3.41454]
[1777577915542,37.64,76410.79,26.1,0.02998,4e-05,3.34721]
[1777577920576,37.64,76406.55,26.1,0.02984,4e-05,3.33368]
[1777577922592,37.64,76396.05,26.1,0.02946,4e-05,3.29826]
[1777577927626,37.65,76394.2,26.1,0.02941,4e-05,3.29332]
[1777577932662,37.65,76390.78,26.1,0.0293,4e-05,3.28328]
[1777577937696,37.66,76389.4,26.1,0.02926,4e-05,3.27991]
[1777577942732,37.66,76384.33,26.1,0.02909,4e-05,3.2639]
[1777577945755,37.66,76398.21,26.1,0.02961,4e-05,3.312]
[1777577950973,37.67,76396.28,26.1,0.02955,4e-05,3.30641]
[1777577956829,37.67,76397.55,26.1,0.02961,4e-05,3.31194]
[1777577961864,37.67,76403.2,26.1,0.02982,4e-05,3.33208]
[1777577966900,37.68,76417.15,26.1,0.03034,4e-05,3.38075]
[1777577971934,37.68,76424.59,26.1,0.03059,4e-05,3.40329]
[1777577976969,37.68,76427.65,26.1,0.03071,4e-05,3.41421]
[1777577982004,37.68,76429.54,26.1,0.03078,4e-05,3.42105]
[1777577987041,37.68,76438.35,26.1,0.03111,4e-05,3.45204]
[1777577992262,37.68,76439.98,26.1,0.03117,4e-05,3.4578]
[1777577992323,37.68,76446.68,26.1,0.03143,4e-05,3.48144]
[1777577994699,37.68,76447.26,26.1,0.03145,4e-05,3.48345]
[1777577995094,37.68,76448.4,26.1,0.03149,4e-05,3.48739]
[1777578001325,37.68,76445.49,26.1,0.03138,4e-05,3.4767]
[1777578003248,37.68,76431.71,26.1,0.03086,4e-05,3.4282]
[1777578008272,37.68,76433.19,26.1,0.03091,4e-05,3.43351]
[1777578014232,37.68,76435.86,26.1,0.03102,4e-05,3.44319]
[1777578019267,37.68,76435.38,26.1,0.031,4e-05,3.44181]
[1777578024303,37.68,76439.68,26.1,0.03117,4e-05,3.45726]
[1777578029338,37.68,76439.21,26.1,0.03115,4e-05,3.45589]
[1777578034374,37.68,76447.62,26.1,0.03144,4e-05,3.48212]
[1777578039407,37.68,76444.89,26.1,0.03134,4e-05,3.47252]
[1777578044443,37.68,76434.37,26.1,0.03094,4e-05,3.43561]
[1777578049478,37.68,76432.22,26.1,0.03087,4e-05,3.4285]
[1777578054516,37.68,76429.83,26.1,0.03078,4e-05,3.4206]
[1777578059551,37.69,76428.08,26.1,0.03072,4e-05,3.41511]
[1777578065595,37.69,76429.37,26.1,0.03078,4e-05,3.42027]
[1777578070625,37.69,76425.61,26.1,0.03064,4e-05,3.40772]
[1777578075660,37.69,76424.72,26.1,0.03062,4e-05,3.40521]
[1777578077674,37.69,76412.76,26.1,0.03018,4e-05,3.36399]
[1777578082709,37.7,76407.39,26.1,0.02999,4e-05,3.34649]
[1777578087745,37.7,76404.27,26.1,0.02989,4e-05,3.33672]
[1777578092779,37.7,76405.47,26.1,0.02991,4e-05,3.33821]
[1777578097814,37.7,76404.64,26.1,0.02989,4e-05,3.33616]
[1777578102851,37.71,76400.51,26.1,0.02975,4e-05,3.32297]
[1777578107885,37.71,76401.54,26.1,0.02979,4e-05,3.32726]
[1777578112919,37.71,76400.12,26.1,0.02975,4e-05,3.3231]
[1777578117954,37.71,76407.05,26.1,0.03001,4e-05,3.34743]
[1777578122989,37.71,76415.52,26.1,0.03033,4e-05,3.3771]
[1777578128484,37.72,76416.23,26.1,0.03035,4e-05,3.37983]
[1777578134068,37.72,76415.44,26.1,0.03033,4e-05,3.37766]
[1777578139103,37.72,76417.33,26.1,0.03041,4e-05,3.38459]
[1777578144139,37.72,76419.63,26.1,0.0305,4e-05,3.39295]
[1777578149174,37.72,76420.58,26.1,0.03053,4e-05,3.39656]
[1777578154207,37.72,76421.73,26.1,0.03055,4e-05,3.39733]
[1777578159851,37.72,76420.9,26.1,0.03052,4e-05,3.39472]
[1777578161473,37.72,76422.88,26.1,0.0306,4e-05,3.40173]
[1777578161529,37.72,76426.43,26.1,0.03073,4e-05,3.41413]
[1777578167299,37.72,76424.28,26.1,0.03065,4e-05,3.40691]
[1777578172520,37.72,76423.49,26.1,0.03063,4e-05,3.40442]
[1777578178377,37.73,76423.71,26.1,0.03064,4e-05,3.40549]
[1777578183412,37.73,76422.73,26.1,0.0306,4e-05,3.40235]
[1777578185581,37.73,76423.8,26.1,0.03064,4e-05,3.40612]
[1777578185683,37.73,76423.12,26.1,0.03062,4e-05,3.40381]
[1777578191469,37.73,76418.97,26.1,0.03047,4e-05,3.38978]
[1777578193956,37.73,76421.99,26.1,0.03058,4e-05,3.40034]
[1777578194489,37.73,76424.2,26.1,0.03067,4e-05,3.40814]
[1777578196028,37.73,76430.92,26.1,0.03092,4e-05,3.43161]
[1777578196918,37.73,76430.92,26.1,0.03092,4e-05,3.43161]
[1777578198874,37.73,76439.09,26.1,0.03123,4e-05,3.46022]
[1777578198974,37.73,76437.7,26.1,0.03117,4e-05,3.45526]
[1777578204559,37.73,76432.91,26.1,0.03099,4e-05,3.4385]
[1777578207160,37.73,76427.35,26.1,0.03078,4e-05,3.41909]
[1777578207581,37.73,76423.42,26.1,0.03064,4e-05,3.40544]
[1777578211548,37.73,76423.61,26.1,0.03065,4e-05,3.40628]
[1777578211610,37.73,76420.52,26.1,0.0305,4e-05,3.39205]
[1777578216647,37.73,76409.81,26.1,0.03011,4e-05,3.35554]
[1777578221678,37.73,76406.45,26.1,0.03,4e-05,3.34476]
[1777578225707,37.74,76395.94,26.1,0.02962,4e-05,3.30952]
[1777578230742,37.74,76396.3,26.1,0.02965,4e-05,3.31179]
[1777578235780,37.74,76389.1,26.1,0.0294,4e-05,3.28829]
[1777578236794,37.74,76375.77,26.1,0.02892,4e-05,3.24351]
[1777578238807,37.74,76363.36,26.1,0.02849,4e-05,3.20262]
[1777578243891,37.75,76368.69,26.1,0.02869,4e-05,3.22217]
[1777578249883,37.76,76374.57,26.1,0.02892,4e-05,3.24383]
[1777578254923,37.76,76373.48,26.1,0.0289,4e-05,3.24176]
[1777578257940,37.76,76385.21,26.1,0.02933,4e-05,3.28222]
[1777578262977,37.77,76385.24,26.1,0.02935,4e-05,3.28355]
[1777578268016,37.77,76383.16,26.1,0.02928,4e-05,3.2777]
[1777578273045,37.78,76383.38,26.1,0.02928,4e-05,3.27639]
[1777578278083,37.78,76385.36,26.1,0.02936,4e-05,3.28423]
[1777578283116,37.78,76393.79,26.1,0.02968,4e-05,3.31382]
[1777578288153,37.79,76391.31,26.1,0.0296,4e-05,3.30623]
[1777578293368,37.79,76387.75,26.1,0.02948,4e-05,3.29507]
[1777578299227,37.79,76385.68,26.1,0.02942,4e-05,3.28928]
[1777578303438,37.8,76372.7,26.1,0.02896,4e-05,3.24642]
[1777578310305,37.8,76382.9,26.1,0.02934,4e-05,3.28246]
[1777578315340,37.81,76383.23,26.1,0.02937,4e-05,3.2847]
[1777578320376,37.81,76383.6,26.1,0.02939,4e-05,3.2871]
[1777578325412,37.81,76382.38,26.1,0.02936,4e-05,3.28411]
[1777578330447,37.82,76384.48,26.1,0.02945,4e-05,3.29239]
[1777578335482,37.82,76388.76,26.1,0.02959,4e-05,3.30447]
[1777578340518,37.82,76382.89,26.1,0.02939,4e-05,3.28566]
[1777578345551,37.83,76371.8,26.1,0.029,4e-05,3.24952]
[1777578350587,37.83,76368.79,26.1,0.02891,4e-05,3.24087]
[1777578355623,37.84,76365.86,26.1,0.02882,4e-05,3.23256]
[1777578360659,37.84,76364.38,26.1,0.02879,4e-05,3.22913]
[1777578365692,37.85,76363.91,26.1,0.02879,4e-05,3.22909]
[1777578370727,37.85,76362.35,26.1,0.02875,4e-05,3.22544]
[1777578375761,37.86,76365.64,26.1,0.02888,4e-05,3.23796]
[1777578380797,37.86,76365.77,26.1,0.0289,4e-05,3.23992]
[1777578385832,37.87,76366.46,26.1,0.02894,4e-05,3.24374]
[1777578390866,37.87,76361.67,26.1,0.02879,4e-05,3.2292]
[1777578395906,37.88,76362.73,26.1,0.02882,4e-05,3.23096]
[1777578400937,37.88,76368.17,26.1,0.02903,4e-05,3.25083]
[1777578405972,37.89,76367.73,26.1,0.02903,4e-05,3.25097]
[1777578411006,37.89,76368.03,26.1,0.02906,4e-05,3.25362]
[1777578416042,37.9,76369.17,26.1,0.02911,4e-05,3.25912]
[1777578421078,37.9,76376.3,26.1,0.02939,4e-05,3.2847]
[1777578426113,37.91,76378.05,26.1,0.02946,4e-05,3.292]
[1777578431150,37.91,76377.46,26.1,0.02946,4e-05,3.29136]
[1777578436187,37.92,76376.5,26.1,0.02944,4e-05,3.2897]
[1777578441220,37.92,76377.69,26.1,0.0295,4e-05,3.29501]
[1777578446255,37.92,76379.11,26.1,0.02956,4e-05,3.30101]
[1777578451292,37.93,76378.21,26.1,0.02951,4e-05,3.29564]
[1777578456325,37.93,76381.36,26.1,0.02964,4e-05,3.30737]
[1777578461360,37.93,76390.06,26.1,0.02996,4e-05,3.33798]
[1777578466394,37.94,76390.65,26.1,0.02999,4e-05,3.34076]
[1777578471430,37.94,76392.05,26.1,0.03005,4e-05,3.34629]
[1777578476465,37.94,76396.55,26.1,0.03023,4e-05,3.36235]
[1777578481499,37.94,76401.39,26.1,0.03041,4e-05,3.37941]
[1777578482506,37.94,76389.43,26.1,0.02997,4e-05,3.33854]
[1777578487541,37.94,76386.71,26.1,0.02988,4e-05,3.33003]
[1777578492577,37.95,76371.46,26.1,0.02934,4e-05,3.2792]
[1777578497612,37.95,76372.59,26.1,0.02939,4e-05,3.28419]
[1777578502648,37.95,76383.52,26.1,0.0298,4e-05,3.32219]
[1777578507686,37.96,76384.59,26.1,0.02984,4e-05,3.32657]
[1777578512718,37.96,76391.44,26.1,0.03007,4e-05,3.34729]
[1777578517754,37.96,76391.58,26.1,0.03009,4e-05,3.34849]
[1777578520968,37.96,76407.01,26.1,0.03066,4e-05,3.40193]
[1777578526614,37.96,76401.53,26.1,0.03046,4e-05,3.38334]
[1777578531851,37.97,76400.35,26.1,0.03042,4e-05,3.37979]
[1777578536885,37.97,76400.07,26.1,0.03042,4e-05,3.37927]
[1777578541920,37.97,76401.01,26.1,0.03045,4e-05,3.38289]
[1777578546956,37.97,76399.64,26.1,0.03041,4e-05,3.37859]
[1777578551992,37.97,76399.22,26.1,0.0304,4e-05,3.37747]
[1777578557027,37.97,76401.5,26.1,0.03048,4e-05,3.38565]
[1777578563071,37.97,76396.91,26.1,0.03032,4e-05,3.37027]
[1777578568107,37.97,76397.44,26.1,0.03034,4e-05,3.37251]
[1777578573147,37.98,76398.06,26.1,0.03034,4e-05,3.3715]
[1777578578179,37.98,76406.97,26.1,0.03067,4e-05,3.40262]
[1777578581392,37.98,76395.06,26.1,0.03024,4e-05,3.36166]
[1777578588249,37.98,76395.77,26.1,0.03027,4e-05,3.36471]
[1777578593284,37.98,76394.69,26.1,0.03023,4e-05,3.36145]
[1777578599326,37.98,76391.4,26.1,0.03012,4e-05,3.35082]
[1777578602510,37.98,76380.28,26.1,0.02972,4e-05,3.31316]
[1777578603359,37.98,76362.88,26.1,0.02909,4e-05,3.25458]
[1777578608395,37.99,76372.33,26.1,0.02945,4e-05,3.2877]
[1777578611416,37.99,76359.71,26.1,0.029,4e-05,3.24598]
[1777578612715,37.99,76357.67,26.1,0.02894,4e-05,3.23977]
[1777578618466,38.0,76364.43,26.1,0.0292,4e-05,3.26423]
[1777578623501,38.0,76354.29,26.1,0.02885,4e-05,3.23185]
[1777578628535,38.01,76356.16,26.1,0.02894,4e-05,3.23978]
[1777578633571,38.01,76363.37,26.1,0.02918,4e-05,3.26202]
[1777578638606,38.02,76364.36,26.1,0.02923,4e-05,3.26684]
[1777578643641,38.02,76365.3,26.1,0.02928,4e-05,3.27142]
[1777578648677,38.03,76364.68,26.1,0.02927,4e-05,3.27073]
[1777578653711,38.03,76364.9,26.1,0.0293,4e-05,3.27283]
[1777578658749,38.04,76364.19,26.1,0.02929,4e-05,3.27182]
[1777578663781,38.04,76368.95,26.1,0.02947,4e-05,3.28913]
[1777578665797,38.04,76385.28,26.1,0.03007,4e-05,3.34495]
[1777578670830,38.04,76388.05,26.1,0.03018,4e-05,3.35515]
[1777578675866,38.05,76385.36,26.1,0.03009,4e-05,3.34667]
[1777578680899,38.05,76384.72,26.1,0.03007,4e-05,3.34522]
[1777578685935,38.05,76379.68,26.1,0.0299,4e-05,3.32886]
[1777578689966,38.05,76390.96,26.1,0.03031,4e-05,3.36796]
[1777578695003,38.05,76398.19,26.1,0.03055,4e-05,3.38955]
[1777578700039,38.05,76394.45,26.1,0.03042,4e-05,3.3769]
[1777578705078,38.06,76390.96,26.1,0.03029,4e-05,3.36527]
[1777578710114,38.06,76391.84,26.1,0.03033,4e-05,3.36867]
[1777578715152,38.06,76379.23,26.1,0.02987,4e-05,3.32604]
[1777578720574,38.06,76379.01,26.1,0.02987,4e-05,3.32586]
[1777578722405,38.06,76358.23,26.1,0.02913,4e-05,3.25626]
[1777578723574,38.06,76358.23,26.1,0.02913,4e-05,3.25626]
[1777578724212,38.06,76359.37,26.1,0.02918,4e-05,3.26059]
[1777578729248,38.07,76361.56,26.1,0.02927,4e-05,3.26918]
[1777578730395,38.07,76361.56,26.1,0.02927,4e-05,3.26918]
[1777578735497,38.07,76354.22,26.1,0.02903,4e-05,3.24644]
[1777578741333,38.08,76368.87,26.1,0.02956,4e-05,3.297]
[1777578742077,38.08,76368.87,26.1,0.02956,4e-05,3.297]
[1777578742339,38.08,76371.98,26.1,0.02968,4e-05,3.30771]
[1777578747374,38.08,76370.58,26.1,0.02964,4e-05,3.30393]
[1777578752408,38.08,76373.43,26.1,0.02972,4e-05,3.31107]
[1777578757443,38.09,76380.26,26.1,0.02998,4e-05,3.3351]
[1777578762481,38.09,76380.54,26.1,0.03,4e-05,3.33693]
[1777578767519,38.09,76382.68,26.1,0.03008,4e-05,3.34493]
[1777578772553,38.09,76379.21,26.1,0.02997,4e-05,3.33402]
[1777578777588,38.1,76382.63,26.1,0.0301,4e-05,3.34638]
[1777578782623,38.1,76391.85,26.1,0.03044,4e-05,3.37844]
[1777578787657,38.1,76391.85,26.1,0.03045,4e-05,3.37884]
[1777578792693,38.1,76401.17,26.1,0.0308,4e-05,3.41124]
[1777578797728,38.1,76399.13,26.1,0.03072,4e-05,3.40431]
[1777578802764,38.1,76397.66,26.1,0.03067,4e-05,3.39936]
[1777578807799,38.1,76397.22,26.1,0.03065,4e-05,3.398]
[1777578812835,38.1,76396.52,26.1,0.0306,4e-05,3.39213]
[1777578817870,38.1,76393.55,26.1,0.03049,4e-05,3.38202]
[1777578822906,38.1,76392.42,26.1,0.03045,4e-05,3.37831]
[1777578827942,38.1,76392.16,26.1,0.03044,4e-05,3.37761]
[1777578832975,38.1,76387.6,26.1,0.03028,4e-05,3.36216]
[1777578838011,38.11,76387.05,26.1,0.03026,4e-05,3.36052]
[1777578843047,38.11,76380.61,26.1,0.03003,4e-05,3.33888]
[1777578848080,38.11,76380.13,26.1,0.03002,4e-05,3.33777]
[1777578853115,38.11,76386.47,26.1,0.03025,4e-05,3.35988]
[1777578858151,38.11,76387.34,26.1,0.03029,4e-05,3.36323]
[1777578860326,38.11,76387.48,26.1,0.0303,4e-05,3.36378]
[1777578862361,38.11,76397.42,26.1,0.03066,4e-05,3.39805]
[1777578866411,38.11,76386.24,26.1,0.03025,4e-05,3.35992]
[1777578872253,38.11,76391.8,26.1,0.03043,4e-05,3.37582]
[1777578877670,38.11,76391.32,26.1,0.03042,4e-05,3.37441]
[1777578883329,38.12,76386.53,26.1,0.03025,4e-05,3.35838]
[1777578888628,38.12,76386.41,26.1,0.03024,4e-05,3.35832]
[1777578888728,38.12,76387.02,26.1,0.03027,4e-05,3.36057]
[1777578889701,38.12,76387.02,26.1,0.03027,4e-05,3.36057]
[1777578889781,38.12,76379.84,26.1,0.03001,4e-05,3.33617]
[1777578893401,38.12,76368.26,26.1,0.02959,4e-05,3.29739]
[1777578896692,38.12,76366.56,26.1,0.02954,4e-05,3.29201]
[1777578896782,38.12,76363.94,26.1,0.02945,4e-05,3.28355]
[1777578897395,38.12,76363.94,26.1,0.02945,4e-05,3.28355]
[1777578897494,38.12,76368.08,26.1,0.02959,4e-05,3.2975]
[1777578898088,38.12,76368.08,26.1,0.02959,4e-05,3.2975]
[1777578898435,38.12,76368.33,26.1,0.02961,4e-05,3.29853]
[1777578901277,38.12,76362.38,26.1,0.0294,4e-05,3.27887]
[1777578901959,38.12,76353.78,26.1,0.02909,4e-05,3.25027]
[1777578902465,38.12,76342.63,26.1,0.0287,4e-05,3.21345]
[1777578907740,38.13,76336.47,26.1,0.0285,3e-05,3.19474]
[1777578908511,38.13,76337.99,26.1,0.02856,3e-05,3.2001]
[1777578913547,38.14,76339.3,26.1,0.02862,4e-05,3.20612]
[1777578917823,38.14,76337.57,26.1,0.02858,3e-05,3.20176]
[1777578918604,38.14,76337.57,26.1,0.02858,3e-05,3.20176]
[1777578924623,38.15,76335.06,26.1,0.02852,3e-05,3.19601]
[1777578925243,38.15,76335.06,26.1,0.02852,3e-05,3.19601]
[1777578930665,38.16,76337.35,26.1,0.02862,4e-05,3.20574]
[1777578935700,38.16,76336.51,26.1,0.02859,3e-05,3.20173]
[1777578940735,38.17,76337.55,26.1,0.02864,4e-05,3.20702]
[1777578945770,38.18,76337.29,26.1,0.02865,4e-05,3.20803]
[1777578950807,38.18,76339.65,26.1,0.02875,4e-05,3.21765]
[1777578951757,38.18,76339.65,26.1,0.02875,4e-05,3.21765]
[1777578951812,38.18,76345.27,26.1,0.02896,4e-05,3.23661]
[1777578956849,38.19,76344.6,26.1,0.02895,4e-05,3.23602]
[1777578961882,38.19,76345.54,26.1,0.029,4e-05,3.24076]
[1777578967120,38.2,76345.11,26.1,0.029,4e-05,3.24094]
[1777578972694,38.2,76351.27,26.1,0.02924,4e-05,3.26276]
[1777578972741,38.2,76352.08,26.1,0.02927,4e-05,3.26603]
[1777578977998,38.21,76353.64,26.1,0.02934,4e-05,3.2726]
[1777578983035,38.21,76352.74,26.1,0.02932,4e-05,3.27091]
[1777578988070,38.22,76353.52,26.1,0.02936,4e-05,3.27484]
[1777578993276,38.22,76353.96,26.1,0.02936,4e-05,3.2738]
[1777578993309,38.22,76353.01,26.1,0.02933,4e-05,3.27087]
[1777578994779,38.22,76353.01,26.1,0.02933,4e-05,3.27087]
[1777578994873,38.22,76352.1,26.1,0.0293,4e-05,3.26832]
[1777579000032,38.23,76351.62,26.1,0.0293,4e-05,3.26771]
[1777579000155,38.23,76351.8,26.1,0.02931,4e-05,3.26857]
[1777579004032,38.23,76351.66,26.1,0.02931,4e-05,3.26884]
[1777579004184,38.23,76352.21,26.1,0.02933,4e-05,3.27093]
[1777579006986,38.23,76352.93,26.1,0.02936,4e-05,3.27383]
[1777579007400,38.23,76353.6,26.1,0.02939,4e-05,3.27631]
[1777579013248,38.24,76355.6,26.1,0.02948,4e-05,3.28448]
[1777579015837,38.24,76360.42,26.1,0.02965,4e-05,3.30092]
[1777579015897,38.24,76363.81,26.1,0.02978,4e-05,3.31276]
[1777579016513,38.24,76363.81,26.1,0.02978,4e-05,3.31276]
[1777579016593,38.24,76359.2,26.1,0.02961,4e-05,3.29722]
[1777579017835,38.24,76359.2,26.1,0.02961,4e-05,3.29722]
[1777579018283,38.24,76362.19,26.1,0.02972,4e-05,3.30771]
[1777579023317,38.24,76368.86,26.1,0.02998,4e-05,3.33123]
[1777579028353,38.25,76369.51,26.1,0.03001,4e-05,3.33422]
[1777579033387,38.25,76367.92,26.1,0.02996,4e-05,3.32962]
[1777579036277,38.25,76368.48,26.1,0.02998,4e-05,3.33184]
[1777579036864,38.25,76368.48,26.1,0.02998,4e-05,3.33184]
[1777579038880,38.25,76370.4,26.1,0.03006,4e-05,3.33867]
[1777579038919,38.25,76369.46,26.1,0.03002,4e-05,3.33576]
[1777579043673,38.25,76368.29,26.1,0.02999,4e-05,3.33221]
[1777579043687,38.25,76381.67,26.1,0.03048,4e-05,3.37789]
[1777579044521,38.25,76381.67,26.1,0.03048,4e-05,3.37789]
[1777579044608,38.25,76384.48,26.1,0.03058,4e-05,3.38765]
[1777579049142,38.25,76384.54,26.1,0.03059,4e-05,3.38803]
[1777579054535,38.25,76388.75,26.1,0.03071,4e-05,3.39917]
[1777579059570,38.26,76388.3,26.1,0.0307,4e-05,3.3977]
[1777579064606,38.26,76385.67,26.1,0.0306,4e-05,3.38874]
[1777579069643,38.26,76384.02,26.1,0.03054,4e-05,3.38314]
[1777579074682,38.26,76378.38,26.1,0.03034,4e-05,3.36402]
[1777579079753,38.26,76379.6,26.1,0.03038,4e-05,3.3684]
[1777579084753,38.26,76378.64,26.1,0.03035,4e-05,3.36534]
[1777579089787,38.26,76379.06,26.1,0.03037,4e-05,3.36698]
[1777579093816,38.26,76367.69,26.1,0.02996,4e-05,3.32856]
[1777579098850,38.26,76368.67,26.1,0.03,4e-05,3.33237]
[1777579099290,38.26,76368.67,26.1,0.03,4e-05,3.33237]
[1777579099858,38.26,76354.91,26.1,0.0295,4e-05,3.28624]
[1777579100558,38.26,76354.91,26.1,0.0295,4e-05,3.28624]
[1777579100864,38.26,76354.27,26.1,0.02948,4e-05,3.28427]
[1777579105901,38.26,76354.67,26.1,0.02951,4e-05,3.2865]
[1777579110936,38.27,76358.17,26.1,0.02964,4e-05,3.29907]
[1777579115971,38.27,76364.35,26.1,0.02984,4e-05,3.31701]
[1777579121006,38.27,76366.46,26.1,0.02992,4e-05,3.32475]
[1777579126041,38.27,76368.87,26.1,0.03002,4e-05,3.33343]
[1777579131080,38.27,76368.59,26.1,0.03001,4e-05,3.33298]
[1777579136111,38.28,76372.03,26.1,0.03014,4e-05,3.34515]
[1777579139610,38.28,76373.31,26.1,0.03019,4e-05,3.34966]
[1777579139697,38.28,76371.86,26.1,0.03014,4e-05,3.34481]
[1777579140939,38.28,76371.86,26.1,0.03014,4e-05,3.34481]
[1777579141004,38.28,76372.14,26.1,0.03015,4e-05,3.34593]
[1777579141724,38.28,76372.14,26.1,0.03015,4e-05,3.34593]
[1777579141805,38.28,76371.46,26.1,0.03013,4e-05,3.34362]
[1777579143336,38.28,76371.46,26.1,0.03013,4e-05,3.3437]
[1777579144057,38.28,76373.14,26.1,0.03019,4e-05,3.3495]
[1777579144776,38.28,76373.14,26.1,0.03019,4e-05,3.3495]
[1777579148116,38.28,76374.97,26.1,0.03026,4e-05,3.35604]
[1777579148206,38.28,76375.44,26.1,0.03028,4e-05,3.3577]
[1777579150207,38.28,76377.07,26.1,0.03034,4e-05,3.36331]
[1777579150821,38.28,76377.07,26.1,0.03034,4e-05,3.36331]
[1777579155058,38.28,76373.78,26.1,0.03022,4e-05,3.35231]
[1777579155062,38.28,76376.66,26.1,0.03033,4e-05,3.36224]
[1777579157409,38.28,76379.1,26.1,0.03042,4e-05,3.37061]
[1777579157429,38.28,76381.08,26.1,0.03049,4e-05,3.37741]
[1777579163300,38.28,76379.04,26.1,0.03042,4e-05,3.3706]
[1777579168336,38.28,76376.82,26.1,0.03034,4e-05,3.36324]
[1777579173371,38.28,76375.77,26.1,0.03027,4e-05,3.35635]
[1777579178406,38.28,76379.77,26.1,0.03042,4e-05,3.37022]
[1777579183442,38.28,76377.84,26.1,0.03035,4e-05,3.36378]
[1777579188480,38.28,76377.75,26.1,0.03035,4e-05,3.3637]
[1777579191076,38.28,76381.1,26.1,0.03047,4e-05,3.37519]
[1777579192026,38.28,76390.34,26.1,0.03082,4e-05,3.40696]
[1777579193344,38.28,76390.34,26.1,0.03082,4e-05,3.40696]
[1777579194030,38.28,76401.41,26.1,0.03123,4e-05,3.44509]
[1777579194858,38.28,76401.41,26.1,0.03123,4e-05,3.44509]
[1777579194930,38.28,76401.02,26.1,0.03121,4e-05,3.44373]
[1777579196378,38.28,76401.02,26.1,0.03121,4e-05,3.44366]
[1777579196532,38.28,76402.11,26.1,0.03125,4e-05,3.44737]
[1777579198547,38.28,76390.78,26.1,0.03083,4e-05,3.40813]
[1777579199758,38.28,76370.62,26.1,0.03009,4e-05,3.33924]
[1777579203593,38.29,76359.96,26.1,0.02971,4e-05,3.30368]
[1777579208825,38.29,76347.1,26.1,0.02925,4e-05,3.26126]
[1777579214673,38.29,76351.19,26.1,0.02941,4e-05,3.27636]
[1777579216806,38.29,76361.97,26.1,0.02981,4e-05,3.31296]
[1777579217751,38.29,76361.97,26.1,0.02981,4e-05,3.31296]
[1777579222850,38.3,76359.98,26.1,0.02974,4e-05,3.30699]
[1777579228770,38.3,76348.36,26.1,0.02934,4e-05,3.26939]
[1777579233803,38.3,76354.06,26.1,0.02953,4e-05,3.28594]
[1777579238839,38.31,76353.18,26.1,0.0295,4e-05,3.284]
[1777579240163,38.31,76353.6,26.1,0.02952,4e-05,3.28561]
[1777579245890,38.31,76361.15,26.1,0.0298,4e-05,3.31196]
[1777579249007,38.31,76363.09,26.1,0.02988,4e-05,3.3188]
[1777579249112,38.31,76365.77,26.1,0.02998,4e-05,3.3281]
[1777579254954,38.31,76369.1,26.1,0.0301,4e-05,3.33994]
[1777579259990,38.32,76370.85,26.1,0.03017,4e-05,3.34639]
[1777579261686,38.32,76372.26,26.1,0.03023,4e-05,3.35126]
[1777579262007,38.32,76360.37,26.1,0.02979,4e-05,3.31111]
[1777579262872,38.32,76360.37,26.1,0.02979,4e-05,3.31111]
[1777579263014,38.32,76347.25,26.1,0.02933,4e-05,3.26726]
[1777579265301,38.32,76351.64,26.1,0.02949,4e-05,3.28235]
[1777579266033,38.32,76352.12,26.1,0.02951,4e-05,3.28416]
[1777579271068,38.32,76353.62,26.1,0.02957,4e-05,3.29014]
[1777579276108,38.32,76355.03,26.1,0.02963,4e-05,3.29579]
[1777579278418,38.33,76361.51,26.1,0.02987,4e-05,3.31792]
[1777579284107,38.33,76364.32,26.1,0.02998,4e-05,3.32799]
[1777579284168,38.33,76364.56,26.1,0.02999,4e-05,3.32891]
[1777579289198,38.33,76362.43,26.1,0.02991,4e-05,3.32224]
[1777579292997,38.33,76362.9,26.1,0.02991,4e-05,3.32064]
[1777579293228,38.33,76363.59,26.1,0.02993,4e-05,3.32319]
[1777579295105,38.33,76365.22,26.1,0.02999,4e-05,3.3288]
[1777579295240,38.33,76365.99,26.1,0.03002,4e-05,3.33141]
[1777579300508,38.33,76375.61,26.1,0.03038,4e-05,3.36447]
[1777579305594,38.33,76373.96,26.1,0.03032,4e-05,3.359]
[1777579309713,38.33,76366.76,26.1,0.03006,4e-05,3.33488]
[1777579309814,38.33,76367.01,26.1,0.03007,4e-05,3.33583]
[1777579311005,38.33,76367.01,26.1,0.03007,4e-05,3.33583]
[1777579311010,38.34,76366.96,26.1,0.03007,4e-05,3.33576]
[1777579311743,38.34,76366.96,26.1,0.03007,4e-05,3.33576]
[1777579311839,38.34,76367.8,26.1,0.0301,4e-05,3.3387]
[1777579313045,38.34,76367.8,26.1,0.0301,4e-05,3.3387]
[1777579313499,38.34,76371.87,26.1,0.03025,4e-05,3.35261]
[1777579313599,38.34,76371.68,26.1,0.03024,4e-05,3.35205]
[1777579319410,38.34,76377.73,26.1,0.03047,4e-05,3.37289]
[1777579324446,38.34,76382.09,26.1,0.03063,4e-05,3.38788]
[1777579329481,38.34,76375.08,26.1,0.03037,4e-05,3.36395]
[1777579330650,38.34,76375.08,26.1,0.03037,4e-05,3.36395]
[1777579332650,38.34,76371.14,26.1,0.03023,4e-05,3.35064]
[1777579332684,38.34,76362.92,26.1,0.02993,4e-05,3.32287]
[1777579338547,38.34,76355.87,26.1,0.02968,4e-05,3.29984]
[1777579343503,38.34,76356.87,26.1,0.02973,4e-05,3.30379]
[1777579346508,38.34,76367.22,26.1,0.0301,4e-05,3.3391]
[1777579346591,38.34,76367.22,26.1,0.0301,4e-05,3.3391]
[1777579347413,38.34,76369.36,26.1,0.03018,4e-05,3.34644]
[1777579347610,38.34,76369.36,26.1,0.03018,4e-05,3.34652]
[1777579352644,38.34,76369.51,26.1,0.03016,4e-05,3.34379]
[1777579357679,38.35,76366.3,26.1,0.03005,4e-05,3.33326]
[1777579362945,38.35,76365.87,26.1,0.03004,4e-05,3.33219]
[1777579368757,38.35,76364.7,26.1,0.03,4e-05,3.32867]
[1777579373792,38.35,76360.83,26.1,0.02986,4e-05,3.31604]
[1777579376444,38.35,76360.72,26.1,0.02986,4e-05,3.31586]
[1777579380846,38.35,76349.59,26.1,0.02947,4e-05,3.27899]
[1777579385881,38.35,76355.77,26.1,0.0297,4e-05,3.30048]
[1777579390916,38.36,76356.48,26.1,0.02973,4e-05,3.3035]
[1777579395950,38.36,76357.07,26.1,0.02976,4e-05,3.30613]
[1777579400987,38.36,76359.54,26.1,0.02986,4e-05,3.3151]
[1777579406021,38.36,76358.41,26.1,0.02982,4e-05,3.31189]
[1777579411056,38.36,76360.7,26.1,0.02988,4e-05,3.3167]
[1777579414519,38.37,76366.61,26.1,0.0301,4e-05,3.337]
[1777579420120,38.37,76366.93,26.1,0.03012,4e-05,3.33864]
[1777579425156,38.37,76366.17,26.1,0.03009,4e-05,3.33651]
[1777579430192,38.37,76371.24,26.1,0.03028,4e-05,3.35403]
[1777579435227,38.37,76374.3,26.1,0.0304,4e-05,3.36473]
[1777579436839,38.37,76374.85,26.1,0.03042,4e-05,3.36665]
[1777579442284,38.37,76377.4,26.1,0.03051,4e-05,3.37561]
[1777579447313,38.37,76375.71,26.1,0.03045,4e-05,3.37007]
[1777579452347,38.37,76367.01,26.1,0.03014,4e-05,3.34095]
[1777579457382,38.38,76359.7,26.1,0.02988,4e-05,3.31697]
[1777579462417,38.38,76361.88,26.1,0.02997,4e-05,3.32499]
[1777579462929,38.38,76361.88,26.1,0.02997,4e-05,3.32499]
[1777579469357,38.38,76363.12,26.1,0.03002,4e-05,3.32971]
[1777579474501,38.38,76361.21,26.1,0.02993,4e-05,3.32049]
[1777579479536,38.38,76361.19,26.1,0.02994,4e-05,3.32101]
[1777579484571,38.39,76360.39,26.1,0.02991,4e-05,3.31889]
[1777579489608,38.39,76355.79,26.1,0.02975,4e-05,3.30401]
[1777579494641,38.39,76357.81,26.1,0.02983,4e-05,3.31148]
[1777579497802,38.39,76357.4,26.1,0.02982,4e-05,3.31035]
[1777579503931,38.39,76362.31,26.1,0.03001,4e-05,3.32783]
[1777579509745,38.4,76359.08,26.1,0.0299,4e-05,3.3175]
[1777579511984,38.4,76358.43,26.1,0.02988,4e-05,3.31541]
[1777579517802,38.4,76351.45,26.1,0.02963,4e-05,3.29285]
[1777579522836,38.4,76353.16,26.1,0.0297,4e-05,3.29929]
[1777579527872,38.4,76354.65,26.1,0.02976,4e-05,3.30499]
[1777579530893,38.4,76366.57,26.1,0.0302,4e-05,3.34555]
[1777579536325,38.41,76365.68,26.1,0.03014,4e-05,3.33927]
[1777579541971,38.41,76368.67,26.1,0.03025,4e-05,3.34986]
[1777579547006,38.41,76368.65,26.1,0.03026,4e-05,3.35001]
[1777579552042,38.41,76368.54,26.1,0.03025,4e-05,3.34984]
[1777579557080,38.41,76369.79,26.1,0.0303,4e-05,3.35431]
[1777579562337,38.41,76370.22,26.1,0.03032,4e-05,3.356]
[1777579568161,38.41,76367.35,26.1,0.03022,4e-05,3.34653]
[1777579573193,38.41,76367.49,26.1,0.03023,4e-05,3.34731]
[1777579577787,38.41,76368.75,26.1,0.03028,4e-05,3.35182]
[1777579579457,38.41,76342.98,26.1,0.02935,4e-05,3.2653]
[1777579585266,38.42,76345.33,26.1,0.02944,4e-05,3.27407]
[1777579590314,38.42,76346.51,26.1,0.0295,4e-05,3.2791]
[1777579595350,38.42,76349.33,26.1,0.02958,4e-05,3.28593]
[1777579601251,38.43,76356.9,26.1,0.02986,4e-05,3.31215]
[1777579606425,38.43,76354.5,26.1,0.02978,4e-05,3.30488]
[1777579611431,38.43,76354.05,26.1,0.02977,4e-05,3.30393]
[1777579616496,38.43,76353.59,26.1,0.02976,4e-05,3.30322]
[1777579621531,38.43,76344.45,26.1,0.02944,4e-05,3.2734]
[1777579624434,38.44,76340.02,26.1,0.02929,4e-05,3.25904]
[1777579624552,38.44,76325.77,26.1,0.02879,4e-05,3.21213]
[1777579625563,38.44,76312.62,26.1,0.02834,3e-05,3.16936]
[1777579626159,38.44,76312.62,26.1,0.02834,3e-05,3.16936]
[1777579626568,38.44,76314.84,26.1,0.02842,3e-05,3.17697]
[1777579627576,38.44,76326.19,26.1,0.02882,4e-05,3.21454]
[1777579627625,38.44,76326.19,26.1,0.02882,4e-05,3.21454]
[1777579628136,38.44,76326.19,26.1,0.02882,4e-05,3.21454]
[1777579630375,38.44,76328.33,26.1,0.0289,4e-05,3.22216]
[1777579630595,38.44,76328.35,26.1,0.0289,4e-05,3.22275]
[1777579631831,38.44,76327.69,26.1,0.02888,4e-05,3.22084]
[1777579632608,38.45,76327.78,26.1,0.02889,4e-05,3.22139]
[1777579638652,38.45,76324.9,26.1,0.0288,4e-05,3.2134]
[1777579643691,38.45,76328.31,26.1,0.02894,4e-05,3.22578]
[1777579648726,38.46,76327.09,26.1,0.0289,4e-05,3.22283]
[1777579653761,38.46,76325.83,26.1,0.02884,4e-05,3.21627]
[1777579658796,38.46,76324.44,26.1,0.02881,4e-05,3.21279]
[1777579663831,38.47,76330.83,26.1,0.02904,4e-05,3.23491]
[1777579668866,38.47,76332.77,26.1,0.02912,4e-05,3.24226]
[1777579674908,38.47,76334.93,26.1,0.02921,4e-05,3.25052]
[1777579679943,38.48,76335.19,26.1,0.02923,4e-05,3.25232]
[1777579685984,38.48,76338.84,26.1,0.02937,4e-05,3.26553]
[1777579691237,38.48,76340.05,26.1,0.02942,4e-05,3.27043]
[1777579697062,38.49,76340.83,26.1,0.02946,4e-05,3.27408]
[1777579702096,38.49,76345.15,26.1,0.02962,4e-05,3.28928]
[1777579709145,38.49,76345.91,26.1,0.02966,4e-05,3.29289]
[1777579714182,38.5,76346.99,26.1,0.02968,4e-05,3.29374]
[1777579719217,38.5,76348.55,26.1,0.02974,4e-05,3.2997]
[1777579724250,38.5,76346.67,26.1,0.02968,4e-05,3.29415]
[1777579729286,38.5,76360.27,26.1,0.03018,4e-05,3.3406]
[1777579735328,38.5,76364.89,26.1,0.03035,4e-05,3.35653]
[1777579740363,38.5,76364.58,26.1,0.03035,4e-05,3.35569]
[1777579745399,38.51,76358.92,26.1,0.03014,4e-05,3.33674]
[1777579751658,38.51,76358.66,26.1,0.03014,4e-05,3.33625]
[1777579757482,38.51,76357.3,26.1,0.03009,4e-05,3.33204]
[1777579762516,38.51,76355.41,26.1,0.03003,4e-05,3.32601]
[1777579768559,38.51,76354.99,26.1,0.03002,4e-05,3.32502]
[1777579773594,38.51,76355.61,26.1,0.03001,4e-05,3.32393]
[1777579778628,38.51,76354.76,26.1,0.02999,4e-05,3.32144]
[1777579783664,38.51,76355.78,26.1,0.03003,4e-05,3.3252]
[1777579789707,38.52,76355.95,26.1,0.03004,4e-05,3.32617]
[1777579794741,38.52,76357.29,26.1,0.03009,4e-05,3.33107]
[1777579799777,38.52,76356.75,26.1,0.03007,4e-05,3.32955]
[1777579804812,38.52,76356.13,26.1,0.03005,4e-05,3.32778]
[1777579809847,38.52,76355.71,26.1,0.03004,4e-05,3.32668]
[1777579814889,38.52,76355.85,26.1,0.03005,4e-05,3.32747]
[1777579822151,38.52,76355.26,26.1,0.03003,4e-05,3.32595]
[1777579827974,38.52,76358.83,26.1,0.03017,4e-05,3.33839]
[1777579833010,38.52,76359.27,26.1,0.03016,4e-05,3.33668]
[1777579838044,38.53,76358.7,26.1,0.03014,4e-05,3.33518]
[1777579843080,38.53,76358.41,26.1,0.03014,4e-05,3.33462]
[1777579848114,38.53,76354.7,26.1,0.03001,4e-05,3.32256]
[1777579853149,38.53,76358.65,26.1,0.03015,4e-05,3.33634]
[1777579858186,38.53,76357.89,26.1,0.03013,4e-05,3.33416]
[1777579863224,38.53,76357.89,26.1,0.03013,4e-05,3.33452]
[1777579868257,38.53,76352.7,26.1,0.02995,4e-05,3.31753]
[1777579874298,38.54,76353.31,26.1,0.02998,4e-05,3.3202]
[1777579881347,38.54,76352.98,26.1,0.02998,4e-05,3.31979]
[1777579887389,38.54,76345.37,26.1,0.02971,4e-05,3.29496]
[1777579892645,38.54,76346.16,26.1,0.02972,4e-05,3.29477]
[1777579900480,38.55,76345.99,26.1,0.02972,4e-05,3.29538]
[1777579905515,38.55,76346.41,26.1,0.02975,4e-05,3.29751]
[1777579910551,38.55,76347.45,26.1,0.02979,4e-05,3.3017]
[1777579916592,38.55,76347.72,26.1,0.02981,4e-05,3.30344]
[1777579921627,38.56,76352.69,26.1,0.03,4e-05,3.32073]
[1777579926663,38.56,76353.03,26.1,0.03001,4e-05,3.32239]
[1777579931698,38.56,76354.01,26.1,0.03005,4e-05,3.32621]
[1777579936733,38.56,76361.17,26.1,0.03032,4e-05,3.35079]
[1777579941768,38.56,76363.46,26.1,0.03041,4e-05,3.35883]
[1777579947816,38.56,76364.64,26.1,0.03045,4e-05,3.36304]
[1777579952850,38.56,76363.58,26.1,0.03038,4e-05,3.35606]
[1777579957885,38.56,76362.5,26.1,0.03035,4e-05,3.35262]
[1777579962919,38.56,76361.92,26.1,0.03033,4e-05,3.35095]
[1777579967961,38.57,76378.93,26.1,0.03096,4e-05,3.40901]
[1777579968967,38.57,76390.57,26.1,0.03139,4e-05,3.44904]
[1777579971790,38.56,76401.2,26.1,0.03179,4e-05,3.48547]
[1777579976840,38.56,76402.39,26.1,0.03183,4e-05,3.48907]
[1777579979094,38.56,76409.52,26.1,0.03209,4e-05,3.51321]
[1777579985079,38.55,76416.85,26.1,0.03235,4e-05,3.53728]
[1777579991123,38.55,76418.07,26.1,0.03238,4e-05,3.54009]
[1777579996157,38.55,76422.73,26.1,0.03255,4e-05,3.55525]
[1777580001589,38.54,76428.81,26.1,0.03277,4e-05,3.57558]
[1777580003998,38.54,76429.45,26.1,0.03279,4e-05,3.57724]
[1777580004008,38.54,76418.52,26.1,0.03236,4e-05,3.53806]
[1777580007283,38.54,76406.0,26.1,0.03187,4e-05,3.49349]
[1777580012318,38.53,76401.28,26.1,0.03165,4e-05,3.47262]
[1777580017353,38.53,76393.8,26.1,0.03137,4e-05,3.44608]
[1777580019260,38.53,76393.58,26.1,0.03136,4e-05,3.4452]
[1777580024401,38.53,76390.29,26.1,0.03123,4e-05,3.43324]
[1777580029438,38.53,76392.66,26.1,0.03131,4e-05,3.44093]
[1777580031910,38.53,76393.99,26.1,0.03136,4e-05,3.44541]
[1777580033950,38.53,76393.91,26.1,0.03135,4e-05,3.44489]
[1777580039508,38.52,76391.9,26.1,0.03127,4e-05,3.43703]
[1777580045550,38.52,76390.95,26.1,0.03122,4e-05,3.43293]
[1777580050585,38.52,76395.2,26.1,0.03137,4e-05,3.4469]
[1777580055620,38.52,76400.78,26.1,0.03157,4e-05,3.46537]
[1777580060930,38.51,76403.55,26.1,0.03167,4e-05,3.4743]
[1777580066699,38.51,76406.91,26.1,0.03179,4e-05,3.48481]
[1777580071734,38.51,76403.34,26.1,0.03161,4e-05,3.46797]
[1777580076771,38.51,76399.59,26.1,0.03146,4e-05,3.45425]
[1777580081806,38.5,76396.65,26.1,0.03134,4e-05,3.4434]
[1777580087849,38.5,76393.83,26.1,0.03123,4e-05,3.43287]
[1777580092884,38.5,76391.86,26.1,0.03115,4e-05,3.42543]
[1777580097919,38.5,76389.36,26.1,0.03105,4e-05,3.4162]
[1777580102954,38.49,76389.93,26.1,0.03106,4e-05,3.41758]
[1777580104967,38.49,76400.61,26.1,0.03146,4e-05,3.45415]
[1777580110005,38.49,76407.92,26.1,0.03172,4e-05,3.47854]
[1777580115876,38.49,76407.79,26.1,0.03171,4e-05,3.47704]
[1777580117243,38.49,76399.7,26.1,0.0314,4e-05,3.44855]
[1777580123094,38.48,76391.65,26.1,0.03109,4e-05,3.41997]
[1777580128129,38.48,76388.18,26.1,0.03096,4e-05,3.40773]
[1777580131151,38.48,76379.83,26.1,0.03061,4e-05,3.37544]
[1777580134172,38.48,76367.39,26.1,0.03016,4e-05,3.33325]
[1777580136980,38.48,76368.17,26.1,0.03019,4e-05,3.33598]
[1777580138203,38.48,76355.97,26.1,0.02975,4e-05,3.29508]
[1777580141226,38.48,76342.48,26.1,0.02927,4e-05,3.25062]
[1777580143652,38.49,76341.38,26.1,0.02923,4e-05,3.24717]
[1777580145282,38.49,76337.88,26.1,0.02911,4e-05,3.23599]
[1777580148124,38.49,76337.61,26.1,0.02911,4e-05,3.23552]
[1777580148161,38.49,76337.95,26.1,0.02912,4e-05,3.23687]
[1777580150369,38.49,76307.93,26.1,0.02809,3e-05,3.13935]
[1777580154477,38.5,76295.22,26.1,0.02767,3e-05,3.09993]
[1777580160361,38.51,76305.0,26.1,0.02803,3e-05,3.13405]
[1777580164546,38.51,76318.92,26.1,0.02853,3e-05,3.18072]
[1777580170429,38.52,76322.83,26.1,0.02868,3e-05,3.19529]
[1777580176472,38.52,76324.11,26.1,0.02874,3e-05,3.20108]
[1777580181507,38.53,76325.21,26.1,0.0288,4e-05,3.20596]
[1777580184732,38.53,76325.61,26.1,0.02882,4e-05,3.20778]
[1777580184766,38.53,76324.51,26.1,0.02878,4e-05,3.20442]
[1777580186720,38.53,76324.51,26.1,0.02878,4e-05,3.20467]
[1777580186773,38.53,76324.79,26.1,0.02879,4e-05,3.20585]
[1777580187965,38.53,76324.79,26.1,0.02879,4e-05,3.20585]
[1777580188017,38.53,76329.44,26.1,0.02896,4e-05,3.2214]
[1777580190586,38.53,76350.94,26.1,0.02973,4e-05,3.29346]
[1777580196615,38.53,76357.49,26.1,0.02995,4e-05,3.31257]
[1777580201651,38.54,76355.95,26.1,0.0299,4e-05,3.30788]
[1777580206687,38.54,76355.53,26.1,0.02989,4e-05,3.307]
[1777580208700,38.54,76343.74,26.1,0.02946,4e-05,3.26771]
[1777580210609,38.54,76338.19,26.1,0.02927,4e-05,3.24965]
[1777580210716,38.54,76326.62,26.1,0.02886,4e-05,3.21146]
[1777580212071,38.54,76326.62,26.1,0.02886,4e-05,3.21146]
[1777580212162,38.54,76313.1,26.1,0.0284,3e-05,3.16782]
[1777580212545,38.54,76313.1,26.1,0.0284,3e-05,3.16782]
[1777580213171,38.54,76304.8,26.1,0.02812,3e-05,3.14123]
[1777580214898,38.55,76292.12,26.1,0.02769,3e-05,3.10119]
[1777580220252,38.55,76292.76,26.1,0.02773,3e-05,3.10502]
[1777580224968,38.56,76276.14,26.1,0.0272,3e-05,3.0549]
[1777580228846,38.57,76289.77,26.1,0.02768,3e-05,3.10041]
[1777580233882,38.58,76290.99,26.1,0.02775,3e-05,3.10673]
[1777580238916,38.58,76295.55,26.1,0.02793,3e-05,3.12352]
[1777580243952,38.59,76297.32,26.1,0.02801,3e-05,3.13135]
[1777580248987,38.6,76297.04,26.1,0.02803,3e-05,3.13255]
[1777580251002,38.6,76312.07,26.1,0.02852,3e-05,3.17852]
[1777580256036,38.6,76313.92,26.1,0.0286,3e-05,3.18616]
[1777580261073,38.61,76314.13,26.1,0.02863,3e-05,3.18837]
[1777580266311,38.61,76320.02,26.1,0.02884,4e-05,3.20869]
[1777580271996,38.62,76329.5,26.1,0.02919,4e-05,3.24112]
[1777580279686,38.62,76338.19,26.1,0.02951,4e-05,3.27102]
[1777580286246,38.62,76343.26,26.1,0.0297,4e-05,3.28879]
[1777580290278,38.63,76330.41,26.1,0.02925,4e-05,3.24663]
[1777580295309,38.63,76332.27,26.1,0.02933,4e-05,3.25364]
[1777580300344,38.63,76330.49,26.1,0.02927,4e-05,3.24856]
[1777580305380,38.63,76330.44,26.1,0.02928,4e-05,3.2492]
[1777580310568,38.64,76329.25,26.1,0.02924,4e-05,3.24595]
[1777580316456,38.64,76331.85,26.1,0.02931,4e-05,3.25186]
[1777580321492,38.64,76327.5,26.1,0.02917,4e-05,3.23829]
[1777580326526,38.64,76327.88,26.1,0.02919,4e-05,3.24038]
[1777580331561,38.65,76327.79,26.1,0.0292,4e-05,3.24081]
[1777580336595,38.65,76327.63,26.1,0.0292,4e-05,3.2411]
[1777580341631,38.65,76328.99,26.1,0.02926,4e-05,3.2464]
[1777580346666,38.65,76330.78,26.1,0.02933,4e-05,3.25311]
[1777580352317,38.66,76335.52,26.1,0.02951,4e-05,3.26956]
[1777580357743,38.66,76336.84,26.1,0.02956,4e-05,3.27471]
[1777580362778,38.66,76336.96,26.1,0.02957,4e-05,3.27571]
[1777580368021,38.66,76336.31,26.1,0.02955,4e-05,3.27415]
[1777580373857,38.67,76340.88,26.1,0.0297,4e-05,3.28663]
[1777580378891,38.67,76341.46,26.1,0.02972,4e-05,3.28908]
[1777580383926,38.67,76347.7,26.1,0.02995,4e-05,3.31029]
[1777580388961,38.67,76349.66,26.1,0.03003,4e-05,3.31719]
[1777580395004,38.67,76345.73,26.1,0.02989,4e-05,3.30454]
[1777580400043,38.67,76346.03,26.1,0.0299,4e-05,3.30598]
[1777580409101,38.68,76345.25,26.1,0.02989,4e-05,3.30417]
[1777580411272,38.68,76345.24,26.1,0.02989,4e-05,3.30431]
[1777580414137,38.68,76347.04,26.1,0.02995,4e-05,3.3106]
[1777580419175,38.68,76346.56,26.1,0.02994,4e-05,3.3094]
[1777580424206,38.68,76346.2,26.1,0.02993,4e-05,3.30861]
[1777580429241,38.68,76345.13,26.1,0.0299,4e-05,3.30548]
[1777580434281,38.68,76344.56,26.1,0.02985,4e-05,3.30048]
[1777580439316,38.68,76353.51,26.1,0.03018,4e-05,3.33081]
[1777580444351,38.68,76350.93,26.1,0.03009,4e-05,3.3224]
[1777580449387,38.69,76351.16,26.1,0.0301,4e-05,3.32349]
[1777580456434,38.69,76351.85,26.1,0.03013,4e-05,3.32631]
[1777580459456,38.69,76362.31,26.1,0.03052,4e-05,3.36172]
[1777580461475,38.69,76385.35,26.1,0.03137,4e-05,3.4402]
[1777580462471,38.69,76385.35,26.1,0.03137,4e-05,3.4402]
[1777580462585,38.69,76433.69,26.1,0.03322,4e-05,3.6094]
[1777580464497,38.68,76446.77,26.1,0.03372,4e-05,3.65502]
[1777580466515,38.68,76459.67,26.1,0.03423,4e-05,3.701]
[1777580468551,38.68,76473.32,26.1,0.03477,4e-05,3.74951]
[1777580471558,38.67,76459.57,26.1,0.03419,4e-05,3.69756]
[1777580476595,38.66,76441.67,26.1,0.03345,4e-05,3.63011]
[1777580481784,38.66,76434.39,26.1,0.03314,4e-05,3.60195]
[1777580484656,38.65,76421.75,26.1,0.03263,4e-05,3.55601]
[1777580489688,38.65,76421.96,26.1,0.03262,4e-05,3.55518]
[1777580494724,38.64,76416.8,26.1,0.03237,4e-05,3.53185]
[1777580498678,38.64,76417.65,26.1,0.0324,4e-05,3.53404]
[1777580503787,38.64,76417.51,26.1,0.03238,4e-05,3.53206]
[1777580505748,38.63,76417.47,26.1,0.03237,4e-05,3.53166]
[1777580508362,38.63,76417.03,26.1,0.03235,4e-05,3.5296]
[1777580508461,38.63,76431.68,26.1,0.03291,4e-05,3.58101]
[1777580508922,38.63,76431.68,26.1,0.03291,4e-05,3.58101]
[1777580509279,38.63,76464.94,26.1,0.03423,4e-05,3.70001]
[1777580509726,38.63,76464.94,26.1,0.03423,4e-05,3.70001]
[1777580509734,38.63,76464.94,26.1,0.03423,4e-05,3.70001]
[1777580509963,38.63,76464.94,26.1,0.03423,4e-05,3.70001]
[1777580510105,38.63,76464.94,26.1,0.03423,4e-05,3.70001]
[1777580510154,38.63,76493.99,26.1,0.03541,4e-05,3.80605]
[1777580513901,38.62,76478.63,26.1,0.03475,4e-05,3.74673]
[1777580517245,38.62,76480.28,26.1,0.0348,4e-05,3.75154]
[1777580521092,38.61,76478.78,26.1,0.03471,4e-05,3.74367]
[1777580526956,38.6,76484.07,26.1,0.03488,4e-05,3.759]
[1777580531313,38.59,76466.81,26.1,0.03416,4e-05,3.69378]
[1777580537027,38.58,76456.17,26.1,0.0337,4e-05,3.65254]
[1777580542216,38.58,76460.16,26.1,0.03384,4e-05,3.66481]
[1777580548106,38.57,76462.52,26.1,0.0339,4e-05,3.67055]
[1777580553141,38.56,76459.61,26.1,0.03372,4e-05,3.65388]
[1777580558176,38.55,76456.23,26.1,0.03356,4e-05,3.63937]
[1777580563211,38.54,76455.74,26.1,0.03352,4e-05,3.63531]
[1777580568246,38.54,76455.73,26.1,0.03349,4e-05,3.63303]
[1777580573282,38.53,76457.49,26.1,0.03354,4e-05,3.63715]
[1777580578317,38.52,76459.2,26.1,0.03358,4e-05,3.64113]
[1777580583352,38.52,76457.66,26.1,0.0335,4e-05,3.63346]
[1777580588386,38.51,76459.25,26.1,0.03353,4e-05,3.63705]
[1777580593422,38.5,76459.74,26.1,0.03353,4e-05,3.63673]
[1777580598457,38.5,76447.78,26.1,0.03304,4e-05,3.59194]
[1777580603495,38.49,76444.34,26.1,0.03288,4e-05,3.57802]
[1777580608528,38.49,76441.43,26.1,0.03275,4e-05,3.56622]
[1777580613562,38.48,76443.81,26.1,0.0328,4e-05,3.56945]
[1777580618598,38.48,76447.96,26.1,0.03294,4e-05,3.58257]
[1777580623637,38.47,76447.39,26.1,0.0329,4e-05,3.5788]
[1777580628671,38.47,76446.54,26.1,0.03285,4e-05,3.57404]
[1777580633706,38.46,76446.44,26.1,0.03282,4e-05,3.57197]
[1777580638741,38.46,76443.74,26.1,0.0327,4e-05,3.56069]
[1777580643777,38.45,76443.29,26.1,0.03266,4e-05,3.55711]
[1777580649819,38.44,76443.47,26.1,0.03264,4e-05,3.55576]
[1777580654856,38.44,76442.77,26.1,0.0326,4e-05,3.55165]
[1777580659888,38.43,76443.04,26.1,0.03259,4e-05,3.55099]
[1777580664925,38.43,76435.57,26.1,0.03228,4e-05,3.52299]
[1777580669961,38.43,76428.26,26.1,0.03199,4e-05,3.49616]
[1777580674995,38.42,76430.1,26.1,0.03202,4e-05,3.49786]
[1777580680032,38.42,76431.89,26.1,0.03207,4e-05,3.50308]
[1777580685065,38.42,76433.68,26.1,0.03213,4e-05,3.50831]
[1777580690100,38.41,76433.64,26.1,0.03212,4e-05,3.50713]
[1777580695135,38.41,76430.23,26.1,0.03198,4e-05,3.49414]
[1777580697149,38.41,76419.3,26.1,0.03156,4e-05,3.45564]
[1777580702184,38.41,76412.39,26.1,0.03129,4e-05,3.43122]
[1777580708226,38.41,76415.43,26.1,0.0314,4e-05,3.44134]
[1777580710128,38.4,76415.6,26.1,0.03141,4e-05,3.44185]
[1777580712057,38.4,76404.85,26.1,0.031,4e-05,3.40456]
[1777580717288,38.4,76395.03,26.1,0.03064,4e-05,3.37098]
[1777580722324,38.41,76392.73,26.1,0.03055,4e-05,3.36325]
[1777580727360,38.41,76396.74,26.1,0.0307,4e-05,3.37702]
[1777580732394,38.41,76395.99,26.1,0.03064,4e-05,3.37085]
[1777580737432,38.41,76398.53,26.1,0.03074,4e-05,3.37962]
[1777580742465,38.41,76401.95,26.1,0.03087,4e-05,3.39145]
[1777580748510,38.41,76401.32,26.1,0.03084,4e-05,3.3894]
[1777580754551,38.41,76401.18,26.1,0.03084,4e-05,3.38905]
[1777580759587,38.41,76401.52,26.1,0.03085,4e-05,3.39032]
[1777580765634,38.41,76399.65,26.1,0.03078,4e-05,3.384]
[1777580768651,38.41,76411.01,26.1,0.03121,4e-05,3.42308]
[1777580773684,38.41,76415.57,26.1,0.03138,4e-05,3.43853]
[1777580778719,38.4,76420.29,26.1,0.03155,4e-05,3.45444]
[1777580783756,38.4,76416.24,26.1,0.03139,4e-05,3.43987]
[1777580788789,38.4,76417.64,26.1,0.03144,4e-05,3.44434]
[1777580793824,38.4,76417.75,26.1,0.03141,4e-05,3.4407]
[1777580798859,38.4,76417.58,26.1,0.0314,4e-05,3.43976]
[1777580803893,38.4,76419.42,26.1,0.03146,4e-05,3.44581]
[1777580808928,38.4,76421.39,26.1,0.03153,4e-05,3.45217]
[1777580813963,38.4,76421.25,26.1,0.03152,4e-05,3.45124]
[1777580818999,38.39,76420.48,26.1,0.03149,4e-05,3.44813]
[1777580827054,38.39,76421.32,26.1,0.03151,4e-05,3.45029]
[1777580832090,38.39,76421.2,26.1,0.0315,4e-05,3.44939]
[1777580837125,38.39,76422.68,26.1,0.03155,4e-05,3.45404]
[1777580842176,38.39,76422.51,26.1,0.03154,4e-05,3.45292]
[1777580847195,38.38,76431.56,26.1,0.03188,4e-05,3.48381]
[1777580852230,38.38,76426.7,26.1,0.03165,4e-05,3.46244]
[1777580857267,38.38,76425.82,26.1,0.03161,4e-05,3.45884]
[1777580862300,38.38,76423.66,26.1,0.03153,4e-05,3.4508]
[1777580867335,38.38,76423.68,26.1,0.03152,4e-05,3.45043]
[1777580872370,38.38,76423.6,26.1,0.03151,4e-05,3.44972]
[1777580877404,38.38,76423.36,26.1,0.0315,4e-05,3.44849]
[1777580882441,38.37,76423.77,26.1,0.03151,4e-05,3.44952]
[1777580887474,38.37,76423.16,26.1,0.03148,4e-05,3.44697]
[1777580893517,38.37,76422.46,26.1,0.03145,4e-05,3.44407]
[1777580899606,38.37,76424.44,26.1,0.03153,4e-05,3.45072]
[1777580906608,38.37,76423.97,26.1,0.0315,4e-05,3.44817]
[1777580911803,38.37,76425.22,26.1,0.03151,4e-05,3.44841]
[1777580921872,38.36,76424.36,26.1,0.03147,4e-05,3.44453]
[1777580927756,38.36,76423.18,26.1,0.03142,4e-05,3.43996]
[1777580932791,38.36,76423.34,26.1,0.03142,4e-05,3.44016]
[1777580937826,38.36,76422.8,26.1,0.03139,4e-05,3.43793]
[1777580942860,38.36,76422.47,26.1,0.03138,4e-05,3.43646]
[1777580947896,38.36,76423.15,26.1,0.0314,4e-05,3.4385]
[1777580952930,38.36,76422.83,26.1,0.03138,4e-05,3.43708]
[1777580957966,38.36,76422.51,26.1,0.03137,4e-05,3.43567]
[1777580966023,38.35,76422.61,26.1,0.03137,4e-05,3.43556]
[1777580973081,38.35,76422.79,26.1,0.03134,4e-05,3.43211]
[1777580978112,38.35,76422.7,26.1,0.03133,4e-05,3.43156]
[1777580983146,38.35,76422.58,26.1,0.03133,4e-05,3.4309]
[1777580988181,38.35,76422.7,26.1,0.03133,4e-05,3.43109]
[1777580993215,38.35,76423.35,26.1,0.03135,4e-05,3.4331]
[1777580998251,38.35,76422.92,26.1,0.03133,4e-05,3.43137]
[1777581001023,38.35,76422.92,26.1,0.03133,4e-05,3.43137]
[1777581006311,38.35,76413.8,26.1,0.03099,4e-05,3.39979]
[1777581007511,38.35,76413.8,26.1,0.03099,4e-05,3.39979]
[1777581013361,38.35,76419.0,26.1,0.03118,4e-05,3.41774]
[1777581018392,38.35,76421.56,26.1,0.03128,4e-05,3.42652]
[1777581023431,38.35,76419.95,26.1,0.03121,4e-05,3.42077]
[1777581028462,38.35,76413.89,26.1,0.03099,4e-05,3.39968]
[1777581033496,38.35,76414.99,26.1,0.031,4e-05,3.39982]
[1777581038532,38.35,76418.27,26.1,0.03112,4e-05,3.4111]
[1777581043567,38.35,76427.56,26.1,0.03147,4e-05,3.44304]
[1777581048604,38.35,76420.98,26.1,0.03121,4e-05,3.41993]
[1777581053640,38.34,76425.25,26.1,0.03137,4e-05,3.43449]
[1777581058675,38.34,76427.22,26.1,0.03144,4e-05,3.44081]
[1777581063710,38.34,76432.31,26.1,0.03163,4e-05,3.4581]
[1777581068744,38.34,76428.78,26.1,0.03149,4e-05,3.44518]
[1777581073780,38.34,76427.57,26.1,0.03144,4e-05,3.44046]
[1777581078815,38.34,76428.19,26.1,0.03146,4e-05,3.44212]
[1777581083851,38.33,76427.03,26.1,0.03141,4e-05,3.43766]
[1777581088886,38.33,76422.36,26.1,0.03123,4e-05,3.42115]
[1777581094929,38.33,76422.67,26.1,0.0312,4e-05,3.41828]
[1777581099963,38.33,76417.95,26.1,0.03102,4e-05,3.40182]
[1777581106005,38.33,76419.22,26.1,0.03107,4e-05,3.40611]
[1777581111039,38.33,76419.03,26.1,0.03106,4e-05,3.40537]
[1777581116074,38.33,76422.8,26.1,0.0312,4e-05,3.41828]
[1777581121113,38.33,76424.0,26.1,0.03125,4e-05,3.42222]
[1777581126263,38.33,76426.86,26.1,0.03135,4e-05,3.43181]
[1777581131297,38.33,76426.03,26.1,0.03132,4e-05,3.42861]
[1777581136332,38.33,76425.15,26.1,0.03128,4e-05,3.4253]
[1777581141368,38.33,76429.95,26.1,0.03146,4e-05,3.44168]
[1777581146404,38.33,76429.83,26.1,0.03145,4e-05,3.44089]
[1777581152444,38.32,76428.63,26.1,0.03137,4e-05,3.43268]
[1777581157480,38.32,76429.99,26.1,0.03142,4e-05,3.4371]
[1777581162911,38.32,76432.98,26.1,0.03153,4e-05,3.44717]
[1777581162942,38.32,76432.98,26.1,0.03153,4e-05,3.44717]
[1777581162973,38.32,76436.74,26.1,0.03167,4e-05,3.4602]
[1777581163717,38.32,76436.74,26.1,0.03167,4e-05,3.4602]
[1777581164046,38.32,76439.2,26.1,0.03176,4e-05,3.46869]
[1777581169564,38.32,76435.86,26.1,0.03163,4e-05,3.45625]
[1777581171014,38.32,76435.86,26.1,0.03163,4e-05,3.45625]
[1777581176612,38.32,76427.3,26.1,0.03129,4e-05,3.42561]
[1777581181649,38.31,76428.3,26.1,0.03132,4e-05,3.42855]
[1777581186683,38.31,76434.56,26.1,0.03155,4e-05,3.44961]
[1777581190108,38.31,76436.14,26.1,0.03161,4e-05,3.4548]
[1777581190201,38.31,76442.2,26.1,0.03184,4e-05,3.47581]
[1777581190937,38.31,76442.2,26.1,0.03184,4e-05,3.47581]
[1777581191026,38.31,76442.65,26.1,0.03185,4e-05,3.47719]
[1777581191656,38.31,76442.65,26.1,0.03185,4e-05,3.47719]
[1777581192194,38.31,76442.65,26.1,0.03185,4e-05,3.47719]
[1777581193002,38.31,76441.85,26.1,0.03182,4e-05,3.47418]
[1777581193024,38.31,76438.15,26.1,0.03168,4e-05,3.46103]
[1777581198768,38.31,76438.77,26.1,0.03169,4e-05,3.46209]
[1777581203803,38.3,76443.45,26.1,0.03186,4e-05,3.47751]
[1777581208837,38.3,76441.96,26.1,0.03179,4e-05,3.47123]
[1777581213874,38.3,76443.17,26.1,0.03179,4e-05,3.47077]
[1777581218909,38.29,76444.5,26.1,0.03183,4e-05,3.47443]
[1777581223987,38.29,76443.86,26.1,0.0318,4e-05,3.47116]
[1777581229985,38.29,76445.49,26.1,0.03185,4e-05,3.47566]
[1777581235023,38.28,76446.83,26.1,0.03189,4e-05,3.47934]
[1777581240058,38.28,76448.51,26.1,0.03194,4e-05,3.48422]
[1777581245096,38.28,76449.48,26.1,0.03196,4e-05,3.48663]
[1777581247016,38.28,76450.24,26.1,0.03199,4e-05,3.4891]
[1777581247108,38.27,76450.45,26.1,0.032,4e-05,3.48964]
[1777581247654,38.27,76450.45,26.1,0.032,4e-05,3.48964]
[1777581248116,38.27,76450.54,26.1,0.032,4e-05,3.48975]
[1777581250140,38.27,76450.93,26.1,0.03201,4e-05,3.49092]
[1777581250163,38.27,76450.64,26.1,0.032,4e-05,3.4897]
[1777581250812,38.27,76450.64,26.1,0.032,4e-05,3.4897]
[1777581250976,38.27,76450.64,26.1,0.032,4e-05,3.4897]
[1777581253042,38.27,76449.6,26.1,0.03195,4e-05,3.48565]
[1777581253149,38.27,76445.27,26.1,0.03179,4e-05,3.47029]
[1777581258185,38.27,76443.64,26.1,0.03171,4e-05,3.46381]
[1777581263220,38.27,76439.66,26.1,0.03155,4e-05,3.44918]
[1777581265385,38.27,76438.17,26.1,0.0315,4e-05,3.44386]
[1777581266240,38.27,76437.66,26.1,0.03147,4e-05,3.44184]
[1777581271276,38.26,76438.58,26.1,0.03147,4e-05,3.44081]
[1777581276311,38.26,76439.5,26.1,0.0315,4e-05,3.44344]
[1777581282352,38.26,76440.73,26.1,0.03154,4e-05,3.447]
[1777581287388,38.26,76437.92,26.1,0.03143,4e-05,3.43663]
[1777581293430,38.26,76435.83,26.1,0.03134,4e-05,3.42875]
[1777581298464,38.25,76433.85,26.1,0.03126,4e-05,3.42137]
[1777581303499,38.25,76433.81,26.1,0.03125,4e-05,3.42084]
[1777581310549,38.25,76432.49,26.1,0.03119,4e-05,3.41545]
[1777581316113,38.25,76430.17,26.1,0.0311,4e-05,3.40711]
[1777581316180,38.25,76431.28,26.1,0.03114,4e-05,3.41067]
[1777581316815,38.25,76431.28,26.1,0.03114,4e-05,3.41067]
[1777581316895,38.25,76431.04,26.1,0.03113,4e-05,3.40974]
[1777581322635,38.25,76430.08,26.1,0.03109,4e-05,3.40592]
[1777581325338,38.25,76430.87,26.1,0.03112,4e-05,3.40855]
[1777581325358,38.25,76431.47,26.1,0.03114,4e-05,3.41042]
[1777581325952,38.25,76431.47,26.1,0.03114,4e-05,3.41042]
[1777581326040,38.25,76431.39,26.1,0.03114,4e-05,3.41014]
[1777581326678,38.25,76431.39,26.1,0.03114,4e-05,3.41014]
[1777581326731,38.24,76431.97,26.1,0.03116,4e-05,3.41193]
[1777581328665,38.24,76431.97,26.1,0.03116,4e-05,3.41193]
[1777581329257,38.24,76431.97,26.1,0.03116,4e-05,3.41193]
[1777581330037,38.24,76434.54,26.1,0.03125,4e-05,3.42062]
[1777581330064,38.24,76434.69,26.1,0.03125,4e-05,3.42101]
[1777581335218,38.24,76435.38,26.1,0.03124,4e-05,3.41926]
[1777581335655,38.24,76434.12,26.1,0.03119,4e-05,3.41475]
[1777581336094,38.24,76434.12,26.1,0.03119,4e-05,3.41475]
[1777581336177,38.24,76459.19,26.1,0.03215,4e-05,3.5024]
[1777581337525,38.24,76460.1,26.1,0.03219,4e-05,3.50536]
[1777581337740,38.24,76460.1,26.1,0.03218,4e-05,3.50511]
[1777581341615,38.24,76463.58,26.1,0.03231,4e-05,3.51669]
[1777581346803,38.23,76461.57,26.1,0.03222,4e-05,3.50823]
[1777581351839,38.23,76460.01,26.1,0.03215,4e-05,3.50199]
[1777581356875,38.23,76461.88,26.1,0.03221,4e-05,3.50776]
[1777581362918,38.22,76464.76,26.1,0.03231,4e-05,3.51681]
[1777581367950,38.22,76467.45,26.1,0.03241,4e-05,3.52554]
[1777581372985,38.22,76469.78,26.1,0.03249,4e-05,3.53301]
[1777581378021,38.22,76471.43,26.1,0.03255,4e-05,3.53823]
[1777581383056,38.21,76472.43,26.1,0.03257,4e-05,3.54084]
[1777581386353,38.21,76473.96,26.1,0.03263,4e-05,3.54613]
[1777581386449,38.21,76474.36,26.1,0.03265,4e-05,3.5474]
[1777581393133,38.21,76475.7,26.1,0.03265,4e-05,3.54719]
[1777581398161,38.21,76476.04,26.1,0.03266,4e-05,3.54764]
[1777581404203,38.2,76476.49,26.1,0.03267,4e-05,3.54835]
[1777581408011,38.2,76476.57,26.1,0.03267,4e-05,3.54834]
[1777581408230,38.2,76476.67,26.1,0.03267,4e-05,3.5484]
[1777581409798,38.2,76477.01,26.1,0.03268,4e-05,3.54946]
[1777581410244,38.2,76476.89,26.1,0.03267,4e-05,3.54889]
[1777581415280,38.2,76484.98,26.1,0.03298,4e-05,3.57695]
[1777581420314,38.2,76483.91,26.1,0.03293,4e-05,3.57223]
[1777581424343,38.19,76472.47,26.1,0.03247,4e-05,3.53079]
[1777581429378,38.19,76464.59,26.1,0.03216,4e-05,3.50233]
[1777581434413,38.19,76461.88,26.1,0.03205,4e-05,3.49236]
[1777581439448,38.19,76459.8,26.1,0.03196,4e-05,3.48433]
[1777581442469,38.19,76458.16,26.1,0.03189,4e-05,3.47819]
[1777581444482,38.19,76456.68,26.1,0.03183,4e-05,3.47274]
[1777581449517,38.19,76452.76,26.1,0.03168,4e-05,3.4584]
[1777581454566,38.18,76463.13,26.1,0.03204,4e-05,3.4906]
[1777581456074,38.18,76465.57,26.1,0.03213,4e-05,3.49904]
[1777581456580,38.18,76467.59,26.1,0.03221,4e-05,3.506]
[1777581461615,38.18,76472.57,26.1,0.03239,4e-05,3.52277]
[1777581466650,38.18,76475.69,26.1,0.0325,4e-05,3.53298]
[1777581471684,38.17,76476.65,26.1,0.03253,4e-05,3.53556]
[1777581476746,38.17,76477.39,26.1,0.03255,4e-05,3.53745]
[1777581478495,38.17,76477.39,26.1,0.03255,4e-05,3.53745]
[1777581478562,38.17,76478.72,26.1,0.0326,4e-05,3.54191]
[1777581479912,38.17,76478.72,26.1,0.0326,4e-05,3.54191]
[1777581480087,38.17,76478.72,26.1,0.0326,4e-05,3.54191]
[1777581483453,38.17,76482.91,26.1,0.03276,4e-05,3.55645]
[1777581483496,38.17,76487.77,26.1,0.03295,4e-05,3.57353]
[1777581489813,38.16,76493.11,26.1,0.03315,4e-05,3.5916]
[1777581494863,38.16,76492.6,26.1,0.03312,4e-05,3.58877]
[1777581500912,38.16,76493.59,26.1,0.03314,4e-05,3.59103]
[1777581505942,38.15,76493.14,26.1,0.03312,4e-05,3.58855]
[1777581510978,38.15,76493.75,26.1,0.03313,4e-05,3.58993]
[1777581513376,38.15,76493.89,26.1,0.0331,4e-05,3.58654]
[1777581513442,38.15,76496.49,26.1,0.0332,4e-05,3.59574]
[1777581519037,38.15,76495.58,26.1,0.03316,4e-05,3.59145]
[1777581524072,38.15,76495.39,26.1,0.03314,4e-05,3.58991]
[1777581529107,38.14,76494.59,26.1,0.0331,4e-05,3.58617]
[1777581534142,38.14,76494.81,26.1,0.0331,4e-05,3.58609]
[1777581540184,38.14,76495.01,26.1,0.03309,4e-05,3.58576]
[1777581546226,38.13,76495.15,26.1,0.03309,4e-05,3.58519]
[1777581551262,38.13,76495.24,26.1,0.03308,4e-05,3.58461]
[1777581557305,38.13,76495.46,26.1,0.03308,4e-05,3.58432]
[1777581561558,38.13,76495.56,26.1,0.03307,4e-05,3.58413]
[1777581561619,38.13,76495.56,26.1,0.03307,4e-05,3.58413]
[1777581561647,38.13,76495.5,26.1,0.03307,4e-05,3.58391]
[1777581567621,38.13,76495.5,26.1,0.03307,4e-05,3.58391]
[1777581567700,38.12,76495.41,26.1,0.03305,4e-05,3.58232]
[1777581568720,38.12,76495.41,26.1,0.03305,4e-05,3.58232]
[1777581574424,38.12,76495.42,26.1,0.03301,4e-05,3.57736]
[1777581579460,38.12,76495.26,26.1,0.03299,4e-05,3.57593]
[1777581585501,38.11,76497.79,26.1,0.03308,4e-05,3.58396]
[1777581590536,38.11,76497.29,26.1,0.03305,4e-05,3.58124]
[1777581594367,38.11,76497.52,26.1,0.03305,4e-05,3.58151]
[1777581594566,38.11,76496.63,26.1,0.03302,4e-05,3.57813]
[1777581596511,38.11,76495.9,26.1,0.03299,4e-05,3.57533]
[1777581596613,38.11,76495.52,26.1,0.03297,4e-05,3.5738]
[1777581601616,38.1,76495.31,26.1,0.03295,4e-05,3.57221]
[1777581606651,38.1,76495.47,26.1,0.03295,4e-05,3.57196]
[1777581612695,38.1,76493.56,26.1,0.03286,4e-05,3.56416]
[1777581617735,38.1,76495.72,26.1,0.03294,4e-05,3.57111]
[1777581622762,38.09,76496.1,26.1,0.03294,4e-05,3.57167]
[1777581627805,38.09,76496.01,26.1,0.03293,4e-05,3.57054]
[1777581633842,38.09,76494.14,26.1,0.03282,4e-05,3.55918]
[1777581636592,38.09,76492.71,26.1,0.03276,4e-05,3.55391]
[1777581636662,38.09,76478.62,26.1,0.0322,4e-05,3.50338]
[1777581641896,38.08,76476.93,26.1,0.03213,4e-05,3.49704]
[1777581647281,38.08,76477.73,26.1,0.03216,4e-05,3.49967]
[1777581647317,38.08,76479.4,26.1,0.03222,4e-05,3.50538]
[1777581647872,38.08,76479.4,26.1,0.03222,4e-05,3.50538]
[1777581647939,38.08,76479.4,26.1,0.03222,4e-05,3.50538]
[1777581653982,38.08,76470.1,26.1,0.03186,4e-05,3.47214]
[1777581661034,38.08,76469.46,26.1,0.03183,4e-05,3.4697]
[1777581666069,38.08,76469.01,26.1,0.03181,4e-05,3.46798]
[1777581668107,38.08,76466.65,26.1,0.03172,4e-05,3.45965]
[1777581668158,38.08,76470.84,26.1,0.03188,4e-05,3.4744]
[1777581672115,38.08,76481.31,26.1,0.03229,4e-05,3.51123]
[1777581673130,38.08,76481.31,26.1,0.03229,4e-05,3.51123]
[1777581673175,38.08,76482.61,26.1,0.03234,4e-05,3.51577]
[1777581679162,38.08,76485.52,26.1,0.03244,4e-05,3.5256]
[1777581684199,38.08,76487.95,26.1,0.03253,4e-05,3.53376]
[1777581689232,38.08,76490.89,26.1,0.03264,4e-05,3.5437]
[1777581694266,38.07,76491.77,26.1,0.03264,4e-05,3.54267]
[1777581699302,38.07,76491.92,26.1,0.03264,4e-05,3.54259]
[1777581704338,38.07,76492.41,26.1,0.03266,4e-05,3.54395]
[1777581709372,38.07,76493.35,26.1,0.03269,4e-05,3.54684]
[1777581714406,38.07,76494.48,26.1,0.03273,4e-05,3.55032]
[1777581719442,38.07,76490.74,26.1,0.03257,4e-05,3.53654]
[1777581725484,38.06,76490.4,26.1,0.03256,4e-05,3.53491]
[1777581730520,38.06,76489.74,26.1,0.03253,4e-05,3.53224]
[1777581735248,38.06,76490.3,26.1,0.03255,4e-05,3.53406]
[1777581740590,38.06,76490.82,26.1,0.03256,4e-05,3.53556]
[1777581745628,38.06,76491.23,26.1,0.03258,4e-05,3.53673]
[1777581750664,38.06,76491.5,26.1,0.03258,4e-05,3.53741]
[1777581753464,38.06,76491.72,26.1,0.03256,4e-05,3.53443]
[1777581758719,38.06,76491.82,26.1,0.03256,4e-05,3.53443]
[1777581763606,38.06,76491.75,26.1,0.03255,4e-05,3.53399]
[1777581765635,38.06,76492.33,26.1,0.03258,4e-05,3.53597]
[1777581771815,38.06,76492.59,26.1,0.03258,4e-05,3.53651]
[1777581773744,38.06,76492.59,26.1,0.03258,4e-05,3.53651]
[1777581778862,38.06,76491.09,26.1,0.03252,4e-05,3.53094]
[1777581783898,38.06,76491.95,26.1,0.03255,4e-05,3.53378]
[1777581788933,38.06,76492.59,26.1,0.03257,4e-05,3.53589]
[1777581795984,38.05,76492.72,26.1,0.03258,4e-05,3.53606]
[1777581800347,38.05,76493.54,26.1,0.03261,4e-05,3.53882]
[1777581802031,38.05,76513.3,26.1,0.03339,4e-05,3.60985]
[1777581807069,38.05,76510.93,26.1,0.03329,4e-05,3.60061]
[1777581812102,38.05,76507.93,26.1,0.03313,4e-05,3.585]
[1777581817137,38.05,76490.25,26.1,0.03242,4e-05,3.52084]
[1777581822173,38.04,76489.43,26.1,0.03238,4e-05,3.51767]
[1777581827207,38.04,76493.51,26.1,0.03254,4e-05,3.53199]
[1777581832246,38.04,76498.12,26.1,0.03271,4e-05,3.54786]
[1777581837277,38.04,76497.55,26.1,0.03269,4e-05,3.54542]
[1777581842311,38.04,76495.77,26.1,0.03261,4e-05,3.53845]
[1777581847349,38.04,76493.32,26.1,0.03251,4e-05,3.52928]
[1777581852382,38.04,76491.38,26.1,0.03243,4e-05,3.52208]
[1777581857417,38.04,76495.68,26.1,0.03259,4e-05,3.53691]
[1777581863459,38.03,76495.53,26.1,0.03258,4e-05,3.53572]
[1777581868495,38.03,76495.87,26.1,0.03259,4e-05,3.53633]
[1777581873538,38.03,76494.69,26.1,0.0325,4e-05,3.52785]
[1777581878573,38.03,76494.71,26.1,0.0325,4e-05,3.52736]
[1777581885622,38.03,76495.26,26.1,0.03251,4e-05,3.52848]
[1777581890657,38.02,76492.96,26.1,0.03241,4e-05,3.51969]
[1777581895692,38.02,76492.13,26.1,0.03237,4e-05,3.51621]
[1777581900727,38.02,76488.51,26.1,0.03223,4e-05,3.50293]
[1777581905762,38.02,76488.98,26.1,0.03224,4e-05,3.50414]
[1777581910800,38.02,76491.86,26.1,0.03235,4e-05,3.51398]
[1777581915834,38.02,76489.33,26.1,0.03225,4e-05,3.50462]
[1777581920869,38.02,76490.44,26.1,0.03229,4e-05,3.50821]
[1777581925904,38.01,76490.7,26.1,0.03229,4e-05,3.50878]
[1777581930939,38.01,76491.92,26.1,0.03234,4e-05,3.51276]
[1777581935973,38.01,76496.11,26.1,0.03246,4e-05,3.52358]
[1777581941010,38.01,76496.39,26.1,0.03247,4e-05,3.5241]
[1777581946048,38.01,76496.69,26.1,0.03248,4e-05,3.52469]
[1777581952086,38.01,76495.94,26.1,0.03244,4e-05,3.52142]
[1777581957121,38.01,76492.24,26.1,0.03229,4e-05,3.50773]
[1777581962157,38.0,76493.39,26.1,0.03233,4e-05,3.51132]
[1777581967192,38.0,76494.01,26.1,0.03235,4e-05,3.51299]
[1777581977264,38.0,76494.05,26.1,0.03234,4e-05,3.51209]
[1777581982297,38.0,76492.74,26.1,0.03228,4e-05,3.50691]
[1777581987334,38.0,76490.94,26.1,0.0322,4e-05,3.50005]
[1777581992369,38.0,76491.39,26.1,0.03219,4e-05,3.49763]
[1777581997404,37.99,76492.48,26.1,0.03222,4e-05,3.50111]
[1777582002439,37.99,76491.24,26.1,0.03217,4e-05,3.49614]
[1777582009487,37.99,76492.27,26.1,0.0322,4e-05,3.49927]
[1777582014523,37.99,76492.76,26.1,0.03222,4e-05,3.5007]
[1777582020567,37.99,76493.42,26.1,0.03224,4e-05,3.50249]
[1777582025601,37.99,76490.16,26.1,0.03211,4e-05,3.49067]
[1777582030636,37.99,76490.66,26.1,0.03212,4e-05,3.4922]
[1777582035673,37.99,76493.01,26.1,0.03221,4e-05,3.50032]
[1777582040706,37.98,76494.25,26.1,0.03226,4e-05,3.50443]
[1777582045741,37.98,76493.44,26.1,0.03222,4e-05,3.50125]
[1777582050776,37.98,76495.86,26.1,0.03232,4e-05,3.50956]
[1777582055814,37.98,76494.78,26.1,0.03224,4e-05,3.50169]
[1777582060846,37.98,76494.72,26.1,0.03223,4e-05,3.50119]
[1777582065881,37.98,76495.24,26.1,0.03225,4e-05,3.50275]
[1777582070917,37.98,76498.86,26.1,0.03239,4e-05,3.51528]
[1777582075951,37.98,76498.44,26.1,0.03237,4e-05,3.51348]
[1777582080971,37.98,76497.97,26.1,0.03235,4e-05,3.51146]
[1777582086021,37.98,76496.43,26.1,0.03228,4e-05,3.50561]
[1777582091056,37.97,76495.77,26.1,0.03225,4e-05,3.50303]
[1777582096091,37.97,76496.65,26.1,0.03228,4e-05,3.50595]
[1777582100579,37.97,76494.27,26.1,0.03219,4e-05,3.49736]
[1777582101132,37.97,76494.97,26.1,0.03222,4e-05,3.49978]
[1777582105159,37.97,76495.61,26.1,0.03224,4e-05,3.50194]
[1777582105181,37.97,76495.69,26.1,0.03224,4e-05,3.50218]
[1777582111183,37.97,76495.61,26.1,0.03221,4e-05,3.498]
[1777582116238,37.97,76495.26,26.1,0.03219,4e-05,3.49654]
[1777582121273,37.97,76494.89,26.1,0.03217,4e-05,3.4951]
[1777582126307,37.97,76494.92,26.1,0.03217,4e-05,3.49504]
[1777582128174,37.97,76495.1,26.1,0.03218,4e-05,3.49565]
[1777582128320,37.97,76503.71,26.1,0.03252,4e-05,3.5263]
[1777582133356,37.97,76512.73,26.1,0.03287,4e-05,3.55815]
[1777582136157,37.97,76516.65,26.1,0.03302,4e-05,3.57196]
[1777582136377,37.97,76515.33,26.1,0.03297,4e-05,3.56701]
[1777582141412,37.96,76512.25,26.1,0.03284,4e-05,3.55515]
[1777582146446,37.96,76509.92,26.1,0.03273,4e-05,3.54561]
[1777582151482,37.96,76521.97,26.1,0.0332,4e-05,3.58832]
[1777582152611,37.96,76521.97,26.1,0.0332,4e-05,3.58832]
[1777582152915,37.96,76521.97,26.1,0.0332,4e-05,3.58832]
[1777582160465,37.95,76511.3,26.1,0.03275,4e-05,3.5473]
[1777582166587,37.94,76512.46,26.1,0.03277,4e-05,3.54939]
[1777582171606,37.94,76511.67,26.1,0.03269,4e-05,3.54147]
[1777582177664,37.94,76510.38,26.1,0.03262,4e-05,3.53523]
[1777582182699,37.93,76509.55,26.1,0.03258,4e-05,3.53094]
[1777582188741,37.93,76508.99,26.1,0.03254,4e-05,3.52737]
[1777582191721,37.92,76510.69,26.1,0.0326,4e-05,3.53294]
[1777582191769,37.92,76510.69,26.1,0.0326,4e-05,3.53294]
[1777582191816,37.92,76510.92,26.1,0.0326,4e-05,3.5335]
[1777582192958,37.92,76510.92,26.1,0.0326,4e-05,3.5335]
[1777582192989,37.92,76510.9,26.1,0.0326,4e-05,3.53316]
[1777582194074,37.92,76510.9,26.1,0.0326,4e-05,3.53316]
[1777582199818,37.92,76509.4,26.1,0.03252,4e-05,3.5259]
[1777582204853,37.91,76508.36,26.1,0.03246,4e-05,3.52087]
[1777582211887,37.91,76508.0,26.1,0.03243,4e-05,3.51781]
[1777582214924,37.91,76496.89,26.1,0.03199,4e-05,3.47756]
[1777582219960,37.9,76497.46,26.1,0.032,4e-05,3.47868]
[1777582224993,37.9,76498.2,26.1,0.03202,4e-05,3.48041]
[1777582230030,37.9,76496.07,26.1,0.03192,4e-05,3.47196]
[1777582236071,37.89,76496.13,26.1,0.03189,4e-05,3.46768]
[1777582241108,37.89,76498.01,26.1,0.03195,4e-05,3.47337]
[1777582246142,37.89,76488.5,26.1,0.03157,4e-05,3.43901]
[1777582252174,37.89,76489.83,26.1,0.03162,4e-05,3.44308]
[1777582257220,37.89,76490.96,26.1,0.03165,4e-05,3.44653]
[1777582262260,37.88,76491.48,26.1,0.03167,4e-05,3.44784]
[1777582267291,37.88,76491.77,26.1,0.03167,4e-05,3.44833]
[1777582272325,37.88,76491.17,26.1,0.03164,4e-05,3.44572]
[1777582278371,37.88,76491.17,26.1,0.03164,4e-05,3.44515]
[1777582284414,37.88,76493.47,26.1,0.03172,4e-05,3.45266]
[1777582289448,37.88,76494.49,26.1,0.03175,4e-05,3.45573]
[1777582295489,37.87,76493.66,26.1,0.03168,4e-05,3.44852]
[1777582300524,37.87,76493.89,26.1,0.03169,4e-05,3.44885]
[1777582305559,37.87,76494.11,26.1,0.03169,4e-05,3.44916]
[1777582310594,37.87,76494.06,26.1,0.03168,4e-05,3.44852]
[1777582316636,37.87,76499.77,26.1,0.0319,4e-05,3.46812]
[1777582321671,37.87,76499.87,26.1,0.03189,4e-05,3.46784]
[1777582326709,37.86,76495.93,26.1,0.03174,4e-05,3.4533]
[1777582331745,37.86,76496.51,26.1,0.03175,4e-05,3.45483]
[1777582336784,37.86,76496.33,26.1,0.03174,4e-05,3.45368]
[1777582341814,37.86,76495.99,26.1,0.03172,4e-05,3.45197]
[1777582346849,37.86,76496.22,26.1,0.03172,4e-05,3.45228]
[1777582351887,37.85,76496.55,26.1,0.0317,4e-05,3.44917]
[1777582356921,37.85,76495.71,26.1,0.03166,4e-05,3.44572]
[1777582361957,37.85,76495.29,26.1,0.03164,4e-05,3.44379]
[1777582366992,37.85,76493.94,26.1,0.03158,4e-05,3.43858]
[1777582372027,37.85,76488.56,26.1,0.03137,4e-05,3.41936]
[1777582377063,37.85,76491.44,26.1,0.03148,4e-05,3.42922]
[1777582382098,37.85,76492.34,26.1,0.03151,4e-05,3.43207]
[1777582387133,37.85,76492.33,26.1,0.03151,4e-05,3.4317]
[1777582393174,37.85,76492.94,26.1,0.03153,4e-05,3.43346]
[1777582398211,37.84,76491.33,26.1,0.03146,4e-05,3.42746]
[1777582403245,37.84,76482.32,26.1,0.03111,4e-05,3.39575]
[1777582408279,37.84,76484.01,26.1,0.03118,4e-05,3.40161]
[1777582413314,37.84,76495.73,26.1,0.03159,4e-05,3.439]
[1777582418351,37.84,76496.31,26.1,0.03161,4e-05,3.44068]
[1777582419384,37.84,76496.31,26.1,0.03161,4e-05,3.44068]
[1777582425399,37.84,76495.89,26.1,0.03159,4e-05,3.43869]
[1777582430442,37.84,76492.99,26.1,0.03148,4e-05,3.42818]
[1777582435469,37.84,76494.06,26.1,0.03151,4e-05,3.43172]
[1777582440503,37.84,76492.47,26.1,0.03145,4e-05,3.42594]
[1777582445538,37.84,76493.0,26.1,0.03147,4e-05,3.42765]
[1777582450573,37.84,76493.97,26.1,0.03151,4e-05,3.43092]
[1777582455611,37.84,76493.58,26.1,0.03149,4e-05,3.4294]
[1777582460646,37.84,76494.36,26.1,0.03152,4e-05,3.432]
[1777582463978,37.84,76495.95,26.1,0.03158,4e-05,3.43751]
[1777582470719,37.84,76497.65,26.1,0.03164,4e-05,3.4432]
[1777582475759,37.83,76498.41,26.1,0.03164,4e-05,3.442]
[1777582480794,37.83,76498.25,26.1,0.03163,4e-05,3.44121]
[1777582485829,37.83,76498.01,26.1,0.03161,4e-05,3.44014]
[1777582490863,37.83,76497.88,26.1,0.03161,4e-05,3.43945]
[1777582495898,37.83,76497.87,26.1,0.0316,4e-05,3.4392]
[1777582500934,37.83,76497.36,26.1,0.03158,4e-05,3.43718]
[1777582506979,37.83,76497.59,26.1,0.03159,4e-05,3.43773]
[1777582512022,37.83,76498.94,26.1,0.03164,4e-05,3.44226]
[1777582518065,37.83,76498.94,26.1,0.03163,4e-05,3.44188]
[1777582524104,37.83,76498.42,26.1,0.03161,4e-05,3.43974]
[1777582529139,37.83,76498.26,26.1,0.0316,4e-05,3.43894]
[1777582534175,37.83,76497.7,26.1,0.03155,4e-05,3.43307]
[1777582539211,37.83,76496.01,26.1,0.03148,4e-05,3.42694]
[1777582544245,37.83,76495.1,26.1,0.03144,4e-05,3.42364]
[1777582554282,37.82,76496.11,26.1,0.03148,4e-05,3.42701]
[1777582559350,37.82,76496.31,26.1,0.03149,4e-05,3.42762]
[1777582564385,37.82,76496.06,26.1,0.03147,4e-05,3.42664]
[1777582569420,37.82,76495.79,26.1,0.03146,4e-05,3.42565]
[1777582574455,37.82,76497.64,26.1,0.03153,4e-05,3.43207]
[1777582579492,37.82,76497.58,26.1,0.03153,4e-05,3.43176]
[1777582584527,37.82,76497.65,26.1,0.03153,4e-05,3.43192]
[1777582589563,37.82,76497.75,26.1,0.03154,4e-05,3.43218]
[1777582596612,37.82,76497.4,26.1,0.03149,4e-05,3.42721]
[1777582603661,37.82,76498.13,26.1,0.03152,4e-05,3.42971]
[1777582609703,37.82,76498.33,26.1,0.03152,4e-05,3.43034]
[1777582617758,37.82,76497.8,26.1,0.0315,4e-05,3.4284]
[1777582622794,37.82,76493.64,26.1,0.03134,4e-05,3.41382]
[1777582627829,37.82,76493.31,26.1,0.03133,4e-05,3.41276]
[1777582632864,37.82,76493.64,26.1,0.03135,4e-05,3.41405]
[1777582638906,37.82,76494.66,26.1,0.03139,4e-05,3.41776]
[1777582643942,37.82,76494.98,26.1,0.0314,4e-05,3.41898]
[1777582648980,37.82,76494.77,26.1,0.03139,4e-05,3.41833]
[1777582654199,37.82,76493.49,26.1,0.03131,4e-05,3.41024]
[1777582660059,37.82,76492.19,26.1,0.03126,4e-05,3.40594]
[1777582665091,37.83,76493.37,26.1,0.03131,4e-05,3.4103]
[1777582670126,37.83,76493.68,26.1,0.03133,4e-05,3.41162]
[1777582675161,37.83,76493.21,26.1,0.03131,4e-05,3.41021]
[1777582680195,37.83,76491.54,26.1,0.03125,4e-05,3.40465]
[1777582685230,37.83,76489.04,26.1,0.03116,4e-05,3.39633]
[1777582690266,37.83,76488.84,26.1,0.03116,4e-05,3.396]
[1777582695301,37.83,76493.3,26.1,0.03133,4e-05,3.41196]
[1777582700336,37.83,76494.04,26.1,0.03136,4e-05,3.41469]
[1777582705371,37.83,76493.14,26.1,0.03133,4e-05,3.41163]
[1777582710406,37.83,76488.56,26.1,0.03115,4e-05,3.39569]
[1777582715440,37.83,76487.69,26.1,0.03109,4e-05,3.38924]
[1777582720485,37.83,76480.17,26.1,0.03081,4e-05,3.36336]
[1777582725519,37.84,76482.94,26.1,0.03092,4e-05,3.3735]
[1777582730556,37.84,76484.37,26.1,0.03098,4e-05,3.379]
[1777582735590,37.84,76479.02,26.1,0.03078,4e-05,3.36099]
[1777582739618,37.84,76461.34,26.1,0.03012,4e-05,3.30061]
[1777582744653,37.85,76456.66,26.1,0.02996,4e-05,3.28587]
[1777582749687,37.85,76457.49,26.1,0.03001,4e-05,3.29]
[1777582750319,37.85,76457.49,26.1,0.03001,4e-05,3.29]
[1777582750945,37.85,76457.71,26.1,0.03002,4e-05,3.291]
[1777582751748,37.85,76457.71,26.1,0.03002,4e-05,3.291]
[1777582751805,37.85,76457.73,26.1,0.03002,4e-05,3.29132]
[1777582757744,37.86,76457.56,26.1,0.03003,4e-05,3.29222]
[1777582760536,37.86,76457.45,26.1,0.03004,4e-05,3.29233]
[1777582760764,37.86,76457.47,26.1,0.03004,4e-05,3.29263]
[1777582762413,37.86,76457.48,26.1,0.03004,4e-05,3.29291]
[1777582762953,37.86,76457.48,26.1,0.03004,4e-05,3.29291]
[1777582764454,37.86,76456.79,26.1,0.03002,4e-05,3.29079]
[1777582764793,37.86,76456.93,26.1,0.03003,4e-05,3.29177]
[1777582770834,37.87,76457.42,26.1,0.03006,4e-05,3.29494]
[1777582772014,37.87,76457.42,26.1,0.03006,4e-05,3.29494]
[1777582772101,37.87,76454.65,26.1,0.02993,4e-05,3.28214]
[1777582777884,37.87,76456.85,26.1,0.03003,4e-05,3.29129]
[1777582783926,37.88,76458.83,26.1,0.03012,4e-05,3.29962]
[1777582788961,37.88,76459.04,26.1,0.03015,4e-05,3.30162]
[1777582793995,37.89,76459.11,26.1,0.03016,4e-05,3.30313]
[1777582801047,37.89,76457.71,26.1,0.03013,4e-05,3.30013]
[1777582806082,37.9,76451.93,26.1,0.02993,4e-05,3.28173]
[1777582811117,37.9,76458.18,26.1,0.03018,4e-05,3.30434]
[1777582816152,37.9,76460.2,26.1,0.03026,4e-05,3.31246]
[1777582821187,37.91,76464.45,26.1,0.03044,4e-05,3.32814]
[1777582827230,37.91,76463.06,26.1,0.0304,4e-05,3.32451]
[1777582832265,37.91,76462.32,26.1,0.03035,4e-05,3.31931]
[1777582838306,37.92,76461.59,26.1,0.03033,4e-05,3.31793]
[1777582843342,37.92,76460.99,26.1,0.03032,4e-05,3.31678]
[1777582848824,37.92,76460.72,26.1,0.03032,4e-05,3.31657]
[1777582848925,37.92,76461.44,26.1,0.03035,4e-05,3.31939]
[1777582849670,37.92,76461.44,26.1,0.03035,4e-05,3.31939]
[1777582850163,37.92,76461.44,26.1,0.03035,4e-05,3.31939]
[1777582849772,37.92,76461.18,26.1,0.03034,4e-05,3.31866]
[1777582850391,37.92,76461.08,26.1,0.03034,4e-05,3.31832]
[1777582853777,37.93,76460.73,26.1,0.03033,4e-05,3.31762]
[1777582853821,37.93,76460.68,26.1,0.03033,4e-05,3.31762]
[1777582854566,37.93,76460.68,26.1,0.03033,4e-05,3.31762]
[1777582854628,37.93,76460.6,26.1,0.03033,4e-05,3.31752]
[1777582856741,37.93,76460.6,26.1,0.03033,4e-05,3.31769]
[1777582856840,37.93,76460.03,26.1,0.03031,4e-05,3.3159]
[1777582861924,37.93,76460.03,26.1,0.03032,4e-05,3.3164]
[1777582862024,37.93,76460.62,26.1,0.03034,4e-05,3.31876]
[1777582869525,37.94,76459.76,26.1,0.03032,4e-05,3.31709]
[1777582874559,37.94,76459.57,26.1,0.03033,4e-05,3.31722]
[1777582875261,37.94,76459.57,26.1,0.03033,4e-05,3.31722]
[1777582875362,37.94,76459.62,26.1,0.03033,4e-05,3.31739]
[1777582877208,37.94,76459.62,26.1,0.03033,4e-05,3.31739]
[1777582877581,37.94,76459.57,26.1,0.03033,4e-05,3.31768]
[1777582878981,37.94,76459.57,26.1,0.03033,4e-05,3.31768]
[1777582879081,37.94,76467.67,26.1,0.03064,4e-05,3.34574]
[1777582885637,37.94,76466.8,26.1,0.03061,4e-05,3.34343]
[1777582890672,37.94,76465.83,26.1,0.03058,4e-05,3.34056]
[1777582897819,37.95,76462.73,26.1,0.03044,4e-05,3.32672]
[1777582897920,37.95,76462.99,26.1,0.03045,4e-05,3.32797]
[1777582900211,37.95,76462.99,26.1,0.03045,4e-05,3.32797]
[1777582900743,37.95,76462.67,26.1,0.03044,4e-05,3.3272]
[1777582905778,37.95,76461.71,26.1,0.03041,4e-05,3.32444]
[1777582909411,37.95,76461.52,26.1,0.03041,4e-05,3.32413]
[1777582909513,37.95,76462.52,26.1,0.03045,4e-05,3.32768]
[1777582915848,37.95,76462.08,26.1,0.03044,4e-05,3.32682]
[1777582921889,37.95,76461.63,26.1,0.03043,4e-05,3.3259]
[1777582931924,37.96,76461.3,26.1,0.03043,4e-05,3.32579]
[1777582938605,37.96,76461.11,26.1,0.03043,4e-05,3.32554]
[1777582938705,37.96,76461.06,26.1,0.03043,4e-05,3.32567]
[1777582939983,37.96,76461.06,26.1,0.03043,4e-05,3.32567]
[1777582940084,37.96,76461.02,26.1,0.03043,4e-05,3.32563]
[1777582941888,37.96,76461.02,26.1,0.03043,4e-05,3.32563]
[1777582941979,37.96,76460.98,26.1,0.03043,4e-05,3.3257]
[1777582942571,37.96,76460.98,26.1,0.03043,4e-05,3.3257]
[1777582943038,37.96,76460.96,26.1,0.03043,4e-05,3.32573]
[1777582948072,37.96,76461.38,26.1,0.03045,4e-05,3.32766]
[1777582953109,37.96,76463.58,26.1,0.03051,4e-05,3.33209]
[1777582958142,37.97,76467.08,26.1,0.03064,4e-05,3.34459]
[1777582963177,37.97,76472.36,26.1,0.03085,4e-05,3.36319]
[1777582968213,37.97,76473.34,26.1,0.03089,4e-05,3.36689]
[1777582973248,37.97,76474.14,26.1,0.03092,4e-05,3.36998]
[1777582978282,37.97,76475.33,26.1,0.03097,4e-05,3.37442]
[1777582983317,37.97,76475.95,26.1,0.031,4e-05,3.37689]
[1777582991431,37.97,76475.5,26.1,0.03098,4e-05,3.37586]
[1777582996463,37.97,76478.46,26.1,0.0311,4e-05,3.38647]
[1777583002506,37.97,76478.33,26.1,0.0311,4e-05,3.38634]
[1777583009555,37.98,76478.3,26.1,0.0311,4e-05,3.38662]
[1777583014594,37.98,76478.38,26.1,0.03108,4e-05,3.38359]
[1777583019627,37.98,76478.6,26.1,0.03109,4e-05,3.38465]
[1777583024660,37.98,76480.07,26.1,0.03115,4e-05,3.39005]
[1777583029696,37.98,76484.75,26.1,0.03133,4e-05,3.40656]
[1777583039761,37.98,76480.95,26.1,0.03119,4e-05,3.3935]
[1777583048828,37.98,76476.94,26.1,0.03103,4e-05,3.37965]
[1777583053863,37.98,76476.42,26.1,0.03102,4e-05,3.37788]
[1777583058898,37.98,76474.74,26.1,0.03095,4e-05,3.37206]
[1777583063933,37.98,76473.52,26.1,0.03091,4e-05,3.36785]
[1777583068974,37.98,76472.27,26.1,0.03086,4e-05,3.36352]
[1777583074003,37.98,76471.14,26.1,0.03078,4e-05,3.35599]
[1777583082991,37.98,76469.33,26.1,0.03072,4e-05,3.34981]
[1777583088102,37.98,76468.56,26.1,0.03069,4e-05,3.34721]
[1777583095150,37.98,76467.35,26.1,0.03064,4e-05,3.34312]
[1777583100186,37.98,76466.96,26.1,0.03063,4e-05,3.34186]
[1777583103206,37.97,76519.24,26.1,0.03262,4e-05,3.52293]
[1777583103967,37.97,76519.24,26.1,0.03262,4e-05,3.52293]
[1777583105476,37.96,76517.46,26.1,0.03252,4e-05,3.51367]
[1777583110256,37.93,76457.19,26.1,0.03007,4e-05,3.29064]
[1777583111126,37.93,76457.19,26.1,0.03007,4e-05,3.29064]
[1777583116297,37.93,76456.29,26.1,0.03004,4e-05,3.2881]
[1777583121334,37.93,76458.46,26.1,0.03013,4e-05,3.29592]
[1777583126368,37.93,76465.55,26.1,0.03039,4e-05,3.3205]
[1777583131403,37.93,76470.06,26.1,0.03053,4e-05,3.33247]
[1777583136438,37.93,76473.21,26.1,0.03065,4e-05,3.3434]
[1777583141472,37.93,76475.57,26.1,0.03074,4e-05,3.35161]
[1777583146511,37.93,76479.59,26.1,0.03089,4e-05,3.36554]
[1777583151546,37.93,76480.11,26.1,0.03091,4e-05,3.36725]
[1777583156581,37.93,76475.2,26.1,0.03073,4e-05,3.35021]
[1777583161615,37.93,76475.57,26.1,0.03074,4e-05,3.35162]
[1777583166651,37.93,76482.84,26.1,0.03102,4e-05,3.37699]
[1777583171686,37.93,76483.48,26.1,0.03104,4e-05,3.37918]
[1777583176721,37.93,76483.93,26.1,0.03106,4e-05,3.38071]
[1777583181756,37.93,76486.49,26.1,0.03116,4e-05,3.38961]
[1777583186791,37.93,76488.75,26.1,0.03124,4e-05,3.39744]
[1777583193839,37.93,76490.17,26.1,0.03127,4e-05,3.39862]
[1777583198875,37.93,76490.0,26.1,0.03126,4e-05,3.39798]
[1777583204917,37.93,76490.78,26.1,0.03129,4e-05,3.40065]
[1777583209951,37.93,76491.21,26.1,0.0313,4e-05,3.4021]
[1777583213979,37.93,76478.47,26.1,0.03082,4e-05,3.35773]
[1777583216379,37.93,76477.7,26.1,0.03079,4e-05,3.35512]
[1777583216418,37.93,76473.79,26.1,0.03064,4e-05,3.34165]
[1777583219979,37.93,76463.68,26.1,0.03026,4e-05,3.30711]
[1777583220077,37.93,76464.54,26.1,0.0303,4e-05,3.31021]
[1777583220780,37.93,76464.54,26.1,0.0303,4e-05,3.31021]
[1777583220952,37.93,76464.42,26.1,0.0303,4e-05,3.30993]
[1777583227072,37.93,76464.47,26.1,0.03031,4e-05,3.31087]
[1777583230143,37.93,76464.75,26.1,0.03032,4e-05,3.31208]
[1777583230184,37.93,76464.81,26.1,0.03032,4e-05,3.31241]
[1777583236134,37.94,76463.95,26.1,0.0303,4e-05,3.31023]
[1777583241170,37.94,76463.4,26.1,0.03029,4e-05,3.30899]
[1777583246205,37.94,76463.36,26.1,0.03029,4e-05,3.30949]
[1777583251240,37.94,76462.97,26.1,0.03025,4e-05,3.3052]
[1777583256275,37.95,76462.89,26.1,0.03026,4e-05,3.30561]
[1777583261310,37.95,76463.28,26.1,0.03028,4e-05,3.30762]
[1777583261816,37.95,76463.28,26.1,0.03028,4e-05,3.30762]
[1777583263822,37.95,76467.18,26.1,0.03043,4e-05,3.32127]
[1777583270373,37.95,76464.55,26.1,0.03034,4e-05,3.31309]
[1777583275408,37.95,76458.75,26.1,0.03013,4e-05,3.29397]
[1777583281371,37.96,76459.07,26.1,0.03015,4e-05,3.29604]
[1777583287492,37.96,76461.29,26.1,0.03025,4e-05,3.30454]
[1777583295134,37.96,76460.31,26.1,0.03022,4e-05,3.30172]
[1777583295272,37.96,76460.31,26.1,0.03022,4e-05,3.30172]
[1777583296628,37.96,76446.44,26.1,0.02971,4e-05,3.25516]
[1777583299046,37.96,76442.54,26.1,0.02957,4e-05,3.24238]
[1777583299662,37.97,76443.22,26.1,0.0296,4e-05,3.24492]
[1777583304679,37.97,76450.19,26.1,0.02987,4e-05,3.26977]
[1777583306605,37.97,76455.59,26.1,0.03007,4e-05,3.2884]
[1777583306710,37.97,76456.17,26.1,0.03009,4e-05,3.29057]
[1777583311731,37.97,76457.07,26.1,0.03011,4e-05,3.29093]
[1777583316767,37.98,76458.21,26.1,0.03016,4e-05,3.29576]
[1777583321806,37.98,76458.97,26.1,0.0302,4e-05,3.2993]
[1777583326836,37.98,76459.55,26.1,0.03023,4e-05,3.30221]
[1777583331871,37.99,76459.49,26.1,0.03024,4e-05,3.30288]
[1777583336906,37.99,76454.38,26.1,0.03006,4e-05,3.28633]
[1777583340932,37.99,76453.86,26.1,0.03004,4e-05,3.28517]
[1777583342968,37.99,76452.17,26.1,0.02999,4e-05,3.27982]
[1777583344985,37.99,76453.12,26.1,0.03003,4e-05,3.2837]
[1777583347018,37.99,76452.68,26.1,0.03001,4e-05,3.28241]
[1777583350038,38.0,76453.15,26.1,0.03004,4e-05,3.28485]
[1777583350041,38.0,76452.23,26.1,0.03001,4e-05,3.28192]
[1777583353131,38.0,76452.17,26.1,0.03001,4e-05,3.28214]
[1777583355376,38.0,76452.72,26.1,0.03004,4e-05,3.28444]
[1777583355453,38.0,76453.19,26.1,0.03006,4e-05,3.28625]
[1777583356865,38.0,76453.19,26.1,0.03006,4e-05,3.28646]
[1777583357054,38.0,76452.53,26.1,0.03004,4e-05,3.28441]
[1777583360881,38.0,76452.93,26.1,0.03006,4e-05,3.28619]
[1777583367133,38.01,76434.79,26.1,0.02941,4e-05,3.22685]
[1777583372168,38.02,76437.21,26.1,0.02949,4e-05,3.23296]
[1777583377203,38.02,76436.06,26.1,0.02946,4e-05,3.23064]
[1777583382238,38.03,76432.41,26.1,0.02935,4e-05,3.21999]
[1777583387273,38.03,76430.43,26.1,0.02927,4e-05,3.21319]
[1777583392251,38.02,76427.53,26.1,0.02916,4e-05,3.2029]
[1777583398351,38.01,76412.63,26.1,0.02857,4e-05,3.14801]
[1777583403387,38.0,76407.29,26.1,0.02835,4e-05,3.12829]
[1777583405022,38.0,76408.8,26.1,0.02841,4e-05,3.1331]
[1777583410436,38.0,76408.54,26.1,0.02839,4e-05,3.13165]
[1777583414993,37.99,76407.71,26.1,0.02835,4e-05,3.12804]
[1777583420506,37.99,76405.8,26.1,0.02827,4e-05,3.12043]
[1777583425062,37.98,76406.5,26.1,0.02827,4e-05,3.12006]
[1777583430579,37.98,76404.3,26.1,0.02817,4e-05,3.11087]
[1777583435610,37.97,76402.64,26.1,0.02807,4e-05,3.10081]
[1777583440645,37.97,76402.03,26.1,0.02803,4e-05,3.09772]
[1777583445680,37.96,76400.68,26.1,0.02797,4e-05,3.09221]
[1777583450717,37.96,76400.22,26.1,0.02795,4e-05,3.08962]
[1777583455752,37.96,76396.12,26.1,0.02778,3e-05,3.07464]
[1777583460787,37.94,76396.06,26.1,0.02774,3e-05,3.07053]
[1777583465822,37.93,76396.31,26.1,0.02771,3e-05,3.06747]
[1777583470859,37.92,76396.25,26.1,0.02766,3e-05,3.06342]
[1777583477906,37.9,76396.34,26.1,0.02761,3e-05,3.05838]
[1777583483948,37.88,76396.44,26.1,0.02756,3e-05,3.05419]
[1777583488983,37.87,76395.2,26.1,0.02748,3e-05,3.04643]
[1777583494018,37.86,76396.04,26.1,0.02744,3e-05,3.04204]
[1777583499055,37.85,76395.97,26.1,0.0274,3e-05,3.03821]
[1777583504089,37.84,76396.04,26.1,0.02737,3e-05,3.03605]
[1777583509800,37.84,76396.5,26.1,0.02738,3e-05,3.03693]
[1777583515167,37.84,76390.63,26.1,0.02719,3e-05,3.01921]
[1777583520202,37.84,76390.47,26.1,0.02719,3e-05,3.01847]
[1777583525236,37.84,76391.61,26.1,0.02722,3e-05,3.02133]
[1777583531186,37.83,76391.77,26.1,0.02719,3e-05,3.0192]
[1777583536314,37.82,76401.32,26.1,0.02748,3e-05,3.04612]
[1777583541349,37.81,76404.61,26.1,0.02758,3e-05,3.05571]
[1777583547391,37.8,76403.44,26.1,0.0275,3e-05,3.04752]
[1777583552428,37.79,76399.93,26.1,0.02731,3e-05,3.02914]
[1777583557466,37.77,76398.84,26.1,0.02723,3e-05,3.02215]
[1777583562498,37.76,76398.44,26.1,0.02718,3e-05,3.01743]
[1777583565469,37.76,76398.73,26.1,0.02718,3e-05,3.017]
[1777583570555,37.74,76399.34,26.1,0.02715,3e-05,3.01486]
[1777583575590,37.73,76398.43,26.1,0.02708,3e-05,3.00855]
[1777583580625,37.72,76397.88,26.1,0.02703,3e-05,3.00346]
[1777583585660,37.71,76398.54,26.1,0.02702,3e-05,3.00229]
[1777583590696,37.7,76397.75,26.1,0.02695,3e-05,2.99649]
[1777583593716,37.7,76410.88,26.1,0.02739,3e-05,3.03755]
[1777583599728,37.69,76416.15,26.1,0.02755,3e-05,3.05247]
[1777583604794,37.67,76429.36,26.1,0.02797,4e-05,3.09127]
[1777583609828,37.67,76435.32,26.1,0.02816,4e-05,3.10907]
[1777583614864,37.66,76444.32,26.1,0.02843,4e-05,3.1335]
[1777583619899,37.65,76447.32,26.1,0.02849,4e-05,3.13961]
[1777583624933,37.63,76448.87,26.1,0.02851,4e-05,3.14094]
[1777583629968,37.62,76452.77,26.1,0.02861,4e-05,3.15013]
[1777583633996,37.61,76437.6,26.1,0.02803,4e-05,3.09668]
[1777583639032,37.6,76440.62,26.1,0.0281,4e-05,3.10336]
[1777583644068,37.59,76451.32,26.1,0.02845,4e-05,3.1356]
[1777583649103,37.58,76454.85,26.1,0.02854,4e-05,3.14446]
[1777583656152,37.57,76456.11,26.1,0.02854,4e-05,3.14428]
[1777583661187,37.56,76456.14,26.1,0.02853,4e-05,3.14325]
[1777583666222,37.56,76460.47,26.1,0.02868,4e-05,3.15736]
[1777583671259,37.56,76459.0,26.1,0.02859,4e-05,3.14849]
[1777583676291,37.56,76456.81,26.1,0.02851,4e-05,3.14078]
[1777583681326,37.56,76456.55,26.1,0.0285,4e-05,3.1396]
[1777583686362,37.56,76456.82,26.1,0.0285,4e-05,3.14022]
[1777583691397,37.56,76457.93,26.1,0.02854,4e-05,3.14367]
[1777583696082,37.56,76453.45,26.1,0.02838,4e-05,3.12856]
[1777583701467,37.55,76454.34,26.1,0.02841,4e-05,3.1313]
[1777583706501,37.56,76445.48,26.1,0.02809,4e-05,3.10188]
[1777583715566,37.56,76447.0,26.1,0.02815,4e-05,3.1071]
[1777583720600,37.55,76447.71,26.1,0.02814,4e-05,3.10635]
[1777583725636,37.54,76449.11,26.1,0.02815,4e-05,3.10789]
[1777583737719,37.51,76450.02,26.1,0.02808,4e-05,3.1001]
[1777583742754,37.5,76450.17,26.1,0.02805,4e-05,3.09765]
[1777583746315,37.5,76449.35,26.1,0.028,4e-05,3.09319]
[1777583751483,37.49,76449.64,26.1,0.02798,4e-05,3.0913]
[1777583752432,37.48,76449.57,26.1,0.02797,4e-05,3.0905]
[1777583752825,37.48,76435.86,26.1,0.02748,4e-05,3.04482]
[1777583757859,37.48,76427.33,26.1,0.02716,3e-05,3.01472]
[1777583762894,37.47,76427.38,26.1,0.02714,3e-05,3.01266]
[1777583767929,37.46,76426.5,26.1,0.02709,3e-05,3.00756]
[1777583773972,37.45,76425.67,26.1,0.02703,3e-05,3.00219]
[1777583779005,37.44,76425.27,26.1,0.02699,3e-05,2.99868]
[1777583785049,37.44,76426.1,26.1,0.02699,3e-05,2.99871]
[1777583790084,37.43,76426.51,26.1,0.02698,3e-05,2.9978]
[1777583796126,37.42,76424.78,26.1,0.02686,3e-05,2.98614]
[1777583801162,37.41,76424.57,26.1,0.02683,3e-05,2.98328]
[1777583806198,37.41,76424.2,26.1,0.0268,3e-05,2.97994]
[1777583811236,37.4,76424.0,26.1,0.02677,3e-05,2.97715]
[1777583813248,37.4,76408.92,26.1,0.02624,3e-05,2.92788]
[1777583813945,37.4,76408.92,26.1,0.02624,3e-05,2.92788]
[1777583814256,37.39,76408.23,26.1,0.02622,3e-05,2.92533]
[1777583819289,37.39,76401.31,26.1,0.02596,3e-05,2.90157]
[1777583827348,37.38,76399.49,26.1,0.02587,3e-05,2.89305]
[1777583832385,37.37,76395.5,26.1,0.02572,3e-05,2.8787]
[1777583837421,37.37,76393.83,26.1,0.02565,3e-05,2.87172]
[1777583842456,37.36,76394.26,26.1,0.02564,3e-05,2.87135]
[1777583844669,37.36,76398.0,26.1,0.02577,3e-05,2.8828]
[1777583844770,37.36,76399.99,26.1,0.02582,3e-05,2.88834]
[1777583850513,37.35,76400.06,26.1,0.02581,3e-05,2.88665]
[1777583855548,37.35,76399.92,26.1,0.02575,3e-05,2.88096]
[1777583860583,37.34,76399.69,26.1,0.02572,3e-05,2.87837]
[1777583865626,37.33,76399.76,26.1,0.0257,3e-05,2.8764]
[1777583871665,37.32,76398.19,26.1,0.02563,3e-05,2.86927]
[1777583873681,37.32,76387.67,26.1,0.02527,3e-05,2.8356]
[1777583878714,37.32,76385.12,26.1,0.02517,3e-05,2.8262]
[1777583883749,37.31,76383.37,26.1,0.0251,3e-05,2.81936]
[1777583890798,37.31,76383.68,26.1,0.02509,3e-05,2.81847]
[1777583895833,37.3,76386.73,26.1,0.02518,3e-05,2.82663]
[1777583900868,37.3,76385.84,26.1,0.02514,3e-05,2.82251]
[1777583905903,37.29,76385.17,26.1,0.0251,3e-05,2.8191]
[1777583911785,37.29,76384.65,26.1,0.02504,3e-05,2.81265]
[1777583916980,37.28,76385.13,26.1,0.02504,3e-05,2.81289]
[1777583923022,37.28,76385.3,26.1,0.02503,3e-05,2.81194]
[1777583928057,37.27,76385.31,26.1,0.02502,3e-05,2.81076]
[1777583933092,37.27,76384.71,26.1,0.02498,3e-05,2.80765]
[1777583933885,37.27,76384.71,26.1,0.02498,3e-05,2.80765]
[1777583934098,37.27,76383.29,26.1,0.02494,3e-05,2.803]
[1777583939134,37.26,76382.0,26.1,0.02488,3e-05,2.79787]
[1777583944168,37.26,76382.44,26.1,0.02488,3e-05,2.79813]
[1777583949203,37.26,76382.74,26.1,0.02488,3e-05,2.79795]
[1777583954239,37.25,76386.51,26.1,0.02499,3e-05,2.80852]
[1777583954907,37.25,76386.51,26.1,0.02499,3e-05,2.80852]
[1777583955246,37.25,76382.28,26.1,0.02485,3e-05,2.79517]
[1777583955617,37.25,76382.28,26.1,0.02485,3e-05,2.79517]
[1777583956253,37.25,76380.01,26.1,0.02478,3e-05,2.78794]
[1777583961293,37.25,76381.41,26.1,0.02481,3e-05,2.79127]
[1777583966322,37.25,76382.68,26.1,0.02484,3e-05,2.79421]
[1777583972365,37.24,76384.28,26.1,0.02485,3e-05,2.79466]
[1777583977400,37.24,76384.06,26.1,0.02484,3e-05,2.79298]
[1777583982434,37.23,76384.55,26.1,0.02484,3e-05,2.79352]
[1777583987471,37.23,76384.82,26.1,0.02484,3e-05,2.79339]
[1777583992506,37.23,76384.03,26.1,0.02481,3e-05,2.79]
[1777583997540,37.22,76384.0,26.1,0.02479,3e-05,2.789]
[1777584002575,37.22,76383.7,26.1,0.02478,3e-05,2.78718]
[1777584010632,37.22,76383.78,26.1,0.02476,3e-05,2.78604]
[1777584015667,37.21,76385.05,26.1,0.02479,3e-05,2.78908]
[1777584020704,37.21,76386.36,26.1,0.02483,3e-05,2.79224]
[1777584025741,37.21,76389.43,26.1,0.02492,3e-05,2.80083]
[1777584027678,37.21,76390.5,26.1,0.02495,3e-05,2.80395]
[1777584027755,37.21,76390.82,26.1,0.02496,3e-05,2.80474]
[1777584029047,37.21,76390.82,26.1,0.02496,3e-05,2.80474]
[1777584029148,37.2,76390.98,26.1,0.02496,3e-05,2.80482]
[1777584029869,37.2,76390.98,26.1,0.02496,3e-05,2.80482]
[1777584029872,37.2,76390.61,26.1,0.02495,3e-05,2.80346]
[1777584030882,37.2,76390.61,26.1,0.02495,3e-05,2.80346]
[1777584030984,37.2,76390.67,26.1,0.02495,3e-05,2.80344]
[1777584036818,37.2,76397.01,26.1,0.02512,3e-05,2.81917]
[1777584041853,37.2,76398.75,26.1,0.02517,3e-05,2.82402]
[1777584046888,37.2,76402.63,26.1,0.0253,3e-05,2.83676]
[1777584051923,37.2,76402.81,26.1,0.02531,3e-05,2.83782]
[1777584056958,37.21,76403.49,26.1,0.02535,3e-05,2.84166]
[1777584061993,37.21,76404.8,26.1,0.02541,3e-05,2.84743]
[1777584067028,37.22,76405.46,26.1,0.02545,3e-05,2.8511]
[1777584072079,37.22,76405.84,26.1,0.02548,3e-05,2.85353]
[1777584074221,37.23,76386.03,26.1,0.02484,3e-05,2.79261]
[1777584075061,37.23,76386.03,26.1,0.02484,3e-05,2.79261]
[1777584075151,37.23,76375.34,26.1,0.02449,3e-05,2.75939]
[1777584080258,37.22,76375.03,26.1,0.02448,3e-05,2.75785]
[1777584080337,37.22,76363.3,26.1,0.0241,3e-05,2.72185]
[1777584082357,37.22,76333.52,26.1,0.02317,3e-05,2.63228]
[1777584087749,37.22,76342.8,26.1,0.02346,3e-05,2.66026]
[1777584093212,37.23,76345.71,26.1,0.02353,3e-05,2.66603]
[1777584098246,37.23,76347.73,26.1,0.02359,3e-05,2.67232]
[1777584103282,37.23,76348.14,26.1,0.02361,3e-05,2.6738]
[1777584107837,37.23,76348.99,26.1,0.02364,3e-05,2.67655]
[1777584113352,37.23,76356.43,26.1,0.02387,3e-05,2.69922]
[1777584118387,37.23,76358.09,26.1,0.02392,3e-05,2.70435]
[1777584123423,37.23,76359.7,26.1,0.02398,3e-05,2.70935]
[1777584128456,37.23,76360.02,26.1,0.02399,3e-05,2.71044]
[1777584133493,37.23,76347.17,26.1,0.02359,3e-05,2.67187]
[1777584138528,37.23,76343.47,26.1,0.02348,3e-05,2.66124]
[1777584143566,37.23,76330.63,26.1,0.02309,3e-05,2.62355]
[1777584148603,37.24,76334.9,26.1,0.02323,3e-05,2.63694]
[1777584153638,37.24,76338.92,26.1,0.02333,3e-05,2.6463]
[1777584158673,37.24,76339.03,26.1,0.02334,3e-05,2.64709]
[1777584163710,37.24,76339.26,26.1,0.02335,3e-05,2.64818]
[1777584168743,37.24,76337.56,26.1,0.0233,3e-05,2.64351]
[1777584175793,37.24,76337.11,26.1,0.02329,3e-05,2.64274]
[1777584180828,37.25,76334.71,26.1,0.02322,3e-05,2.63603]
[1777584186869,37.25,76327.73,26.1,0.02302,3e-05,2.616]
[1777584191905,37.25,76326.79,26.1,0.02299,3e-05,2.61382]
[1777584196943,37.25,76326.6,26.1,0.02299,3e-05,2.61398]
[1777584201974,37.26,76326.73,26.1,0.023,3e-05,2.61494]
[1777584207010,37.26,76324.33,26.1,0.02294,3e-05,2.60843]
[1777584212045,37.26,76324.83,26.1,0.02293,3e-05,2.60741]
[1777584217080,37.26,76326.71,26.1,0.023,3e-05,2.61364]
[1777584222115,37.26,76335.2,26.1,0.02326,3e-05,2.63938]
[1777584227152,37.27,76338.76,26.1,0.02338,3e-05,2.65037]
[1777584232186,37.27,76338.85,26.1,0.02338,3e-05,2.65097]
[1777584237222,37.27,76339.3,26.1,0.0234,3e-05,2.65263]
[1777584242256,37.27,76337.91,26.1,0.02336,3e-05,2.64878]
[1777584247291,37.27,76339.07,26.1,0.0234,3e-05,2.65251]
[1777584252326,37.27,76339.33,26.1,0.02341,3e-05,2.65354]
[1777584258367,37.27,76339.39,26.1,0.02342,3e-05,2.65402]
[1777584263403,37.27,76338.89,26.1,0.0234,3e-05,2.65278]
[1777584268438,37.27,76340.38,26.1,0.02345,3e-05,2.65746]
[1777584273473,37.27,76340.4,26.1,0.02343,3e-05,2.65454]
[1777584278508,37.28,76340.78,26.1,0.02344,3e-05,2.6559]
[1777584283543,37.28,76338.79,26.1,0.02338,3e-05,2.65023]
[1777584288580,37.28,76339.73,26.1,0.02341,3e-05,2.65328]
[1777584293612,37.28,76339.58,26.1,0.02341,3e-05,2.65307]
[1777584298648,37.28,76339.51,26.1,0.02341,3e-05,2.65311]
[1777584302782,37.28,76341.9,26.1,0.02349,3e-05,2.66038]
[1777584303630,37.28,76345.94,26.1,0.02361,3e-05,2.6725]
[1777584308722,37.28,76349.94,26.1,0.02374,3e-05,2.68459]
[1777584314611,37.28,76350.58,26.1,0.02376,3e-05,2.68664]
[1777584319799,37.28,76351.32,26.1,0.02379,3e-05,2.68899]
[1777584324835,37.28,76351.91,26.1,0.02381,3e-05,2.69093]
[1777584329869,37.28,76352.2,26.1,0.02382,3e-05,2.69198]
[1777584334908,37.28,76351.83,26.1,0.02378,3e-05,2.68782]
[1777584344823,37.28,76353.08,26.1,0.02382,3e-05,2.69201]
[1777584352026,37.28,76352.76,26.1,0.02382,3e-05,2.69137]
[1777584358067,37.29,76344.72,26.1,0.02357,3e-05,2.66755]
[1777584363103,37.29,76346.64,26.1,0.02363,3e-05,2.67371]
[1777584368139,37.29,76347.02,26.1,0.02365,3e-05,2.67519]
[1777584374185,37.29,76347.14,26.1,0.02366,3e-05,2.67602]
[1777584379221,37.29,76349.02,26.1,0.02372,3e-05,2.68196]
[1777584384256,37.29,76349.05,26.1,0.02372,3e-05,2.68231]
[1777584389291,37.29,76348.68,26.1,0.02371,3e-05,2.68148]
[1777584394326,37.29,76346.65,26.1,0.02363,3e-05,2.67246]
[1777584399361,37.3,76343.13,26.1,0.02352,3e-05,2.6623]
[1777584404395,37.3,76340.95,26.1,0.02346,3e-05,2.65615]
[1777584409431,37.3,76339.22,26.1,0.02341,3e-05,2.65135]
[1777584415316,37.3,76338.13,26.1,0.02338,3e-05,2.6485]
[1777584420508,37.3,76337.38,26.1,0.02336,3e-05,2.64657]
[1777584425542,37.3,76336.28,26.1,0.02333,3e-05,2.64359]
[1777584431585,37.3,76337.57,26.1,0.02337,3e-05,2.64776]
[1777584436620,37.3,76337.71,26.1,0.02338,3e-05,2.64841]
[1777584441655,37.3,76337.29,26.1,0.02337,3e-05,2.64738]
[1777584446689,37.31,76334.78,26.1,0.02329,3e-05,2.64018]
[1777584451724,37.31,76334.69,26.1,0.02327,3e-05,2.63698]
[1777584457766,37.31,76335.03,26.1,0.02328,3e-05,2.6383]
[1777584462802,37.31,76336.14,26.1,0.02332,3e-05,2.64183]
[1777584468845,37.31,76337.74,26.1,0.02337,3e-05,2.64687]
[1777584473881,37.31,76335.81,26.1,0.02331,3e-05,2.64139]
[1777584478914,37.31,76335.58,26.1,0.02331,3e-05,2.64095]
[1777584483968,37.31,76331.84,26.1,0.02319,3e-05,2.63009]
[1777584485964,37.31,76318.66,26.1,0.02279,3e-05,2.59141]
[1777584490999,37.31,76310.36,26.1,0.02255,3e-05,2.56784]
[1777584496034,37.32,76301.3,26.1,0.02229,3e-05,2.54236]
[1777584503020,37.32,76298.77,26.1,0.02222,3e-05,2.53574]
[1777584503032,37.32,76297.72,26.1,0.0222,3e-05,2.53322]
[1777584506732,37.32,76287.41,26.1,0.0219,3e-05,2.50417]
[1777584506810,37.32,76286.07,26.1,0.02186,3e-05,2.50056]
[1777584512146,37.33,76284.17,26.1,0.02179,3e-05,2.49315]
[1777584517181,37.33,76282.25,26.1,0.02175,3e-05,2.48887]
[1777584522215,37.34,76275.31,26.1,0.02156,3e-05,2.47047]
[1777584527251,37.34,76275.91,26.1,0.02159,3e-05,2.47358]
[1777584532286,37.35,76277.58,26.1,0.02166,3e-05,2.47972]
[1777584534845,37.35,76277.17,26.1,0.02165,3e-05,2.47884]
[1777584534866,37.35,76276.18,26.1,0.02162,3e-05,2.4766]
[1777584535674,37.35,76276.18,26.1,0.02162,3e-05,2.4766]
[1777584535701,37.35,76276.37,26.1,0.02163,3e-05,2.47743]
[1777584536233,37.35,76276.37,26.1,0.02163,3e-05,2.47743]
[1777584536820,37.35,76276.37,26.1,0.02163,3e-05,2.47743]
[1777584538838,37.35,76276.06,26.1,0.02163,3e-05,2.47684]
[1777584538884,37.35,76276.49,26.1,0.02164,3e-05,2.47864]
[1777584542885,37.36,76277.14,26.1,0.02167,3e-05,2.48134]
[1777584542939,37.36,76277.4,26.1,0.02168,3e-05,2.48236]
[1777584551425,37.37,76278.92,26.1,0.02175,3e-05,2.48923]
[1777584556459,37.37,76279.76,26.1,0.02179,3e-05,2.49301]
[1777584560650,37.38,76279.57,26.1,0.0218,3e-05,2.49331]
[1777584560710,37.38,76279.83,26.1,0.02181,3e-05,2.49433]
[1777584566531,37.38,76278.92,26.1,0.0218,3e-05,2.49346]
[1777584571565,37.39,76279.68,26.1,0.02181,3e-05,2.49398]
[1777584576599,37.39,76280.09,26.1,0.02184,3e-05,2.49661]
[1777584581635,37.4,76275.96,26.1,0.02173,3e-05,2.4864]
[1777584586671,37.41,76277.53,26.1,0.02179,3e-05,2.49246]
[1777584591706,37.41,76280.26,26.1,0.02189,3e-05,2.50167]
[1777584596741,37.42,76279.32,26.1,0.02187,3e-05,2.50042]
[1777584601778,37.42,76283.26,26.1,0.022,3e-05,2.51305]
[1777584602746,37.42,76283.26,26.1,0.022,3e-05,2.51305]
[1777584602809,37.42,76283.84,26.1,0.02202,3e-05,2.51498]
[1777584608827,37.43,76280.93,26.1,0.02196,3e-05,2.50824]
[1777584613862,37.43,76279.56,26.1,0.02193,3e-05,2.50566]
[1777584618899,37.44,76278.34,26.1,0.02191,3e-05,2.50354]
[1777584620631,37.44,76278.47,26.1,0.02191,3e-05,2.50418]
[1777584620732,37.44,76278.6,26.1,0.02192,3e-05,2.50482]
[1777584624939,37.44,76289.54,26.1,0.02225,3e-05,2.53712]
[1777584629974,37.45,76293.22,26.1,0.02237,3e-05,2.54885]
[1777584630617,37.45,76293.22,26.1,0.02237,3e-05,2.54885]
[1777584630981,37.45,76293.79,26.1,0.02239,3e-05,2.55071]
[1777584636018,37.45,76295.73,26.1,0.02243,3e-05,2.55422]
[1777584637238,37.45,76296.77,26.1,0.02247,3e-05,2.55743]
[1777584638031,37.45,76297.0,26.1,0.02248,3e-05,2.55829]
[1777584640153,37.45,76302.06,26.1,0.02263,3e-05,2.57314]
[1777584641052,37.45,76304.04,26.1,0.02269,3e-05,2.57922]
[1777584646087,37.46,76307.17,26.1,0.02279,3e-05,2.58912]
[1777584651121,37.46,76306.32,26.1,0.02278,3e-05,2.58737]
[1777584656157,37.46,76306.05,26.1,0.02278,3e-05,2.58728]
[1777584662200,37.47,76306.46,26.1,0.0228,3e-05,2.58927]
[1777584667247,37.47,76306.5,26.1,0.0228,3e-05,2.59]
[1777584675293,37.47,76308.75,26.1,0.02288,3e-05,2.59743]
[1777584680329,37.47,76308.26,26.1,0.02287,3e-05,2.5965]
[1777584687220,37.48,76306.6,26.1,0.02283,3e-05,2.59237]
[1777584692415,37.48,76306.91,26.1,0.02282,3e-05,2.59063]
[1777584697450,37.48,76306.62,26.1,0.02281,3e-05,2.5903]
[1777584705510,37.48,76306.37,26.1,0.02282,3e-05,2.5905]
[1777584710542,37.48,76306.38,26.1,0.02282,3e-05,2.59103]
[1777584715577,37.49,76307.15,26.1,0.02285,3e-05,2.59377]
[1777584720611,37.49,76306.72,26.1,0.02284,3e-05,2.59299]
[1777584725646,37.49,76306.0,26.1,0.02282,3e-05,2.59136]
[1777584730682,37.49,76305.7,26.1,0.02282,3e-05,2.59097]
[1777584735717,37.49,76305.17,26.1,0.02281,3e-05,2.58993]
[1777584740752,37.49,76301.54,26.1,0.02271,3e-05,2.57995]
[1777584745787,37.5,76301.84,26.1,0.02272,3e-05,2.58146]
[1777584750822,37.5,76307.2,26.1,0.02289,3e-05,2.59765]
[1777584755856,37.5,76307.23,26.1,0.02287,3e-05,2.59516]
[1777584760892,37.5,76308.84,26.1,0.02293,3e-05,2.60048]
[1777584763216,37.5,76309.55,26.1,0.02295,3e-05,2.60267]
[1777584763237,37.5,76315.69,26.1,0.02314,3e-05,2.62079]
[1777584766876,37.51,76315.66,26.1,0.02314,3e-05,2.62092]
[1777584766964,37.51,76319.61,26.1,0.02326,3e-05,2.63263]
[1777584771970,37.51,76320.82,26.1,0.0233,3e-05,2.63647]
[1777584777005,37.51,76319.52,26.1,0.02326,3e-05,2.63287]
[1777584782040,37.51,76317.99,26.1,0.02322,3e-05,2.62856]
[1777584787074,37.51,76317.78,26.1,0.02321,3e-05,2.62814]
[1777584792110,37.51,76319.74,26.1,0.02327,3e-05,2.63405]
[1777584796280,37.51,76318.04,26.1,0.02322,3e-05,2.62909]
[1777584796361,37.51,76321.52,26.1,0.02333,3e-05,2.63939]
[1777584798931,37.51,76322.15,26.1,0.02335,3e-05,2.64125]
[1777584799160,37.51,76322.74,26.1,0.02337,3e-05,2.64299]
[1777584804195,37.51,76326.58,26.1,0.02348,3e-05,2.65434]
[1777584809230,37.51,76330.93,26.1,0.02362,3e-05,2.66718]
[1777584815273,37.51,76333.88,26.1,0.02368,3e-05,2.67261]
[1777584817332,37.51,76333.9,26.1,0.02368,3e-05,2.67264]
[1777584818090,37.51,76336.63,26.1,0.02377,3e-05,2.68078]
[1777584820187,37.51,76343.46,26.1,0.02398,3e-05,2.7012]
[1777584820309,37.51,76344.58,26.1,0.02401,3e-05,2.70451]
[1777584822503,37.51,76344.44,26.1,0.02401,3e-05,2.70393]
[1777584823043,37.51,76344.44,26.1,0.02401,3e-05,2.70393]
[1777584830380,37.5,76349.43,26.1,0.02416,3e-05,2.71839]
[1777584831321,37.5,76349.43,26.1,0.02416,3e-05,2.71839]
[1777584831387,37.5,76349.05,26.1,0.02415,3e-05,2.71714]
[1777584834185,37.5,76348.0,26.1,0.02411,3e-05,2.71378]
[1777584834408,37.5,76347.85,26.1,0.0241,3e-05,2.71323]
[1777584837000,37.5,76347.78,26.1,0.0241,3e-05,2.71293]
[1777584837042,37.5,76347.92,26.1,0.0241,3e-05,2.71316]
[1777584838483,37.5,76347.66,26.1,0.02409,3e-05,2.71229]
[1777584838584,37.5,76347.86,26.1,0.0241,3e-05,2.71289]
[1777584844479,37.5,76347.68,26.1,0.02409,3e-05,2.71178]
[1777584847096,37.5,76347.91,26.1,0.0241,3e-05,2.71238]
[1777584847288,37.5,76347.91,26.1,0.0241,3e-05,2.71238]
[1777584847941,37.5,76347.64,26.1,0.02408,3e-05,2.71138]
[1777584848040,37.5,76349.92,26.1,0.02416,3e-05,2.71817]
[1777584853542,37.5,76348.87,26.1,0.02412,3e-05,2.71445]
[1777584858578,37.49,76349.2,26.1,0.02412,3e-05,2.71489]
[1777584863614,37.49,76348.3,26.1,0.02409,3e-05,2.71164]
[1777584868649,37.49,76353.49,26.1,0.02425,3e-05,2.72675]
[1777584873684,37.49,76359.02,26.1,0.02439,3e-05,2.73958]
[1777584876713,37.49,76359.89,26.1,0.02441,3e-05,2.74192]
[1777584876744,37.49,76357.65,26.1,0.02434,3e-05,2.73479]
[1777584878011,37.49,76357.65,26.1,0.02434,3e-05,2.73479]
[1777584878033,37.49,76356.8,26.1,0.02431,3e-05,2.73207]
[1777584883754,37.48,76358.2,26.1,0.02434,3e-05,2.73555]
[1777584888788,37.48,76359.37,26.1,0.02437,3e-05,2.73847]
[1777584893825,37.48,76361.27,26.1,0.02443,3e-05,2.74363]
[1777584898861,37.48,76363.5,26.1,0.02449,3e-05,2.7498]
[1777584903894,37.47,76365.71,26.1,0.02456,3e-05,2.75592]
[1777584905053,37.47,76365.71,26.1,0.02456,3e-05,2.75592]
[1777584905091,37.47,76368.65,26.1,0.02465,3e-05,2.76478]
[1777584905723,37.47,76368.65,26.1,0.02465,3e-05,2.76478]
[1777584905788,37.47,76368.99,26.1,0.02466,3e-05,2.76569]
[1777584906967,37.47,76368.99,26.1,0.02466,3e-05,2.76569]
[1777584906976,37.47,76370.33,26.1,0.0247,3e-05,2.76966]
[1777584912957,37.47,76375.15,26.1,0.02485,3e-05,2.78352]
[1777584913619,37.47,76375.15,26.1,0.02485,3e-05,2.78352]
[1777584913964,37.47,76375.68,26.1,0.02486,3e-05,2.78499]
[1777584915007,37.47,76375.68,26.1,0.02486,3e-05,2.78499]
[1777584915077,37.47,76375.9,26.1,0.02487,3e-05,2.7855]
[1777584915673,37.47,76375.9,26.1,0.02487,3e-05,2.7855]
[1777584916464,37.47,76375.9,26.1,0.02487,3e-05,2.7855]
[1777584915979,37.47,76376.13,26.1,0.02487,3e-05,2.78604]
[1777584916985,37.47,76376.41,26.1,0.02488,3e-05,2.78674]
[1777584918603,37.47,76376.38,26.1,0.02488,3e-05,2.78648]
[1777584919000,37.47,76376.91,26.1,0.02489,3e-05,2.78795]
[1777584924035,37.46,76380.5,26.1,0.025,3e-05,2.79811]
[1777584930076,37.46,76381.01,26.1,0.025,3e-05,2.79857]
[1777584930812,37.46,76381.01,26.1,0.025,3e-05,2.79857]
[1777584930834,37.46,76381.01,26.1,0.025,3e-05,2.79857]
[1777584931409,37.46,76381.01,26.1,0.025,3e-05,2.79857]
[1777584931499,37.46,76381.2,26.1,0.02498,3e-05,2.79566]
[1777584932082,37.46,76381.2,26.1,0.02498,3e-05,2.79566]
[1777584932109,37.46,76383.36,26.1,0.02505,3e-05,2.80217]
[1777584937126,37.45,76384.75,26.1,0.02508,3e-05,2.8055]
[1777584942160,37.45,76385.6,26.1,0.0251,3e-05,2.8071]
[1777584947196,37.45,76385.54,26.1,0.02509,3e-05,2.80589]
[1777584952231,37.44,76385.82,26.1,0.02509,3e-05,2.80574]
[1777584958272,37.44,76386.6,26.1,0.0251,3e-05,2.8069]
[1777584963308,37.44,76386.58,26.1,0.02509,3e-05,2.80581]
[1777584968344,37.43,76390.58,26.1,0.02521,3e-05,2.81713]
[1777584974385,37.43,76391.0,26.1,0.02521,3e-05,2.81702]
[1777584979421,37.42,76391.03,26.1,0.02519,3e-05,2.81588]
[1777584981684,37.42,76392.1,26.1,0.02522,3e-05,2.81873]
[1777584982442,37.42,76391.29,26.1,0.02519,3e-05,2.81596]
[1777584987479,37.42,76390.29,26.1,0.02515,3e-05,2.81163]
[1777584992515,37.41,76389.92,26.1,0.02509,3e-05,2.80594]
[1777584993750,37.41,76381.86,26.1,0.02483,3e-05,2.78076]
[1777584994451,37.41,76381.86,26.1,0.02483,3e-05,2.78076]
[1777584999563,37.41,76381.9,26.1,0.02482,3e-05,2.77983]
[1777585004598,37.4,76383.37,26.1,0.02486,3e-05,2.78339]
[1777585009632,37.4,76383.2,26.1,0.02484,3e-05,2.78187]
[1777585012763,37.4,76383.43,26.1,0.02484,3e-05,2.78217]
[1777585012764,37.4,76383.91,26.1,0.02486,3e-05,2.78345]
[1777585019538,37.39,76384.21,26.1,0.02485,3e-05,2.78286]
[1777585024740,37.39,76384.29,26.1,0.02484,3e-05,2.78199]
[1777585029773,37.39,76388.13,26.1,0.02495,3e-05,2.7927]
[1777585037830,37.38,76385.75,26.1,0.02486,3e-05,2.78338]
[1777585042869,37.37,76385.3,26.1,0.02483,3e-05,2.78078]
[1777585047900,37.37,76385.24,26.1,0.02481,3e-05,2.77913]
[1777585052935,37.37,76382.69,26.1,0.02469,3e-05,2.76677]
[1777585057970,37.36,76382.78,26.1,0.02468,3e-05,2.76594]
[1777585064011,37.36,76383.53,26.1,0.02469,3e-05,2.76689]
[1777585069888,37.35,76383.45,26.1,0.02467,3e-05,2.7653]
[1777585079636,37.35,76384.12,26.1,0.02469,3e-05,2.76669]
[1777585082285,37.34,76384.09,26.1,0.02467,3e-05,2.76478]
[1777585082289,37.34,76395.02,26.1,0.02502,3e-05,2.79832]
[1777585083276,37.34,76395.02,26.1,0.02502,3e-05,2.79832]
[1777585083377,37.34,76390.46,26.1,0.02487,3e-05,2.7839]
[1777585088153,37.34,76387.74,26.1,0.02477,3e-05,2.77454]
[1777585088236,37.34,76387.72,26.1,0.02476,3e-05,2.77424]
[1777585094224,37.33,76387.21,26.1,0.02473,3e-05,2.7713]
[1777585099672,37.33,76386.93,26.1,0.02472,3e-05,2.76955]
[1777585106138,37.32,76387.19,26.1,0.02471,3e-05,2.76882]
[1777585106306,37.32,76387.26,26.1,0.02471,3e-05,2.76883]
[1777585111340,37.32,76387.74,26.1,0.02468,3e-05,2.76595]
[1777585116376,37.32,76387.46,26.1,0.02466,3e-05,2.76409]
[1777585121411,37.31,76387.11,26.1,0.02464,3e-05,2.76203]
[1777585127992,37.31,76386.76,26.1,0.02462,3e-05,2.76038]
[1777585128462,37.31,76386.45,26.1,0.02461,3e-05,2.75867]
[1777585133494,37.31,76386.4,26.1,0.0246,3e-05,2.75759]
[1777585138531,37.3,76386.32,26.1,0.02458,3e-05,2.75644]
[1777585140865,37.3,76383.98,26.1,0.0245,3e-05,2.7489]
[1777585141552,37.3,76382.7,26.1,0.02446,3e-05,2.74482]
[1777585146585,37.3,76381.03,26.1,0.0244,3e-05,2.73894]
[1777585151621,37.3,76379.44,26.1,0.02434,3e-05,2.73339]
[1777585154732,37.29,76379.76,26.1,0.02435,3e-05,2.73411]
[1777585155650,37.29,76379.77,26.1,0.02435,3e-05,2.73388]
[1777585156731,37.29,76379.77,26.1,0.02435,3e-05,2.73388]
[1777585157570,37.29,76377.74,26.1,0.02428,3e-05,2.72754]
[1777585162698,37.29,76367.93,26.1,0.02396,3e-05,2.69731]
[1777585167738,37.29,76369.82,26.1,0.02402,3e-05,2.7028]
[1777585172769,37.29,76370.32,26.1,0.02401,3e-05,2.70085]
[1777585177803,37.29,76370.62,26.1,0.02401,3e-05,2.70158]
[1777585188881,37.29,76369.42,26.1,0.02397,3e-05,2.6977]
[1777585195930,37.29,76368.51,26.1,0.02394,3e-05,2.69481]
[1777585197670,37.29,76368.51,26.1,0.02394,3e-05,2.69481]
[1777585197771,37.29,76371.29,26.1,0.02403,3e-05,2.70318]
[1777585198497,37.29,76371.29,26.1,0.02403,3e-05,2.70318]
[1777585198598,37.29,76371.29,26.1,0.02403,3e-05,2.70315]
[1777585200057,37.29,76371.29,26.1,0.02403,3e-05,2.70315]
[1777585200152,37.29,76371.61,26.1,0.02404,3e-05,2.70405]
[1777585202242,37.29,76371.61,26.1,0.02404,3e-05,2.70405]
[1777585202344,37.29,76371.92,26.1,0.02405,3e-05,2.70493]
[1777585208201,37.29,76371.92,26.1,0.02405,3e-05,2.70493]
[1777585208301,37.29,76373.02,26.1,0.02408,3e-05,2.70808]
[1777585210945,37.29,76373.3,26.1,0.02409,3e-05,2.7089]
[1777585211029,37.29,76373.42,26.1,0.02409,3e-05,2.70923]
[1777585213040,37.29,76373.42,26.1,0.02409,3e-05,2.70923]
[1777585213054,37.29,76373.68,26.1,0.0241,3e-05,2.70996]
[1777585220944,37.29,76374.53,26.1,0.02413,3e-05,2.7123]
[1777585226139,37.29,76375.16,26.1,0.02414,3e-05,2.71403]
[1777585237251,37.28,76376.13,26.1,0.02414,3e-05,2.71337]
[1777585242286,37.28,76376.45,26.1,0.02415,3e-05,2.71421]
[1777585247320,37.28,76376.75,26.1,0.02416,3e-05,2.71499]
[1777585252357,37.28,76376.88,26.1,0.02416,3e-05,2.71525]
[1777585260412,37.28,76377.49,26.1,0.02418,3e-05,2.71689]
[1777585265454,37.28,76377.9,26.1,0.02419,3e-05,2.718]
[1777585270482,37.28,76378.1,26.1,0.0242,3e-05,2.71846]
[1777585275517,37.28,76381.06,26.1,0.02429,3e-05,2.72728]
[1777585281370,37.28,76381.57,26.1,0.0243,3e-05,2.72852]
[1777585289615,37.28,76381.1,26.1,0.02428,3e-05,2.72662]
[1777585298678,37.28,76380.41,26.1,0.02423,3e-05,2.72074]
[1777585303713,37.27,76387.1,26.1,0.02444,3e-05,2.74075]
[1777585308747,37.27,76386.72,26.1,0.02442,3e-05,2.73909]
[1777585314790,37.27,76385.89,26.1,0.02439,3e-05,2.73596]
[1777585319825,37.27,76388.49,26.1,0.02446,3e-05,2.74339]
[1777585324859,37.27,76387.79,26.1,0.02444,3e-05,2.74071]
[1777585331721,37.26,76386.94,26.1,0.0244,3e-05,2.73741]
[1777585336945,37.26,76386.39,26.1,0.02438,3e-05,2.73526]
[1777585341979,37.26,76386.64,26.1,0.02438,3e-05,2.73558]
[1777585348021,37.26,76385.99,26.1,0.02436,3e-05,2.73308]
[1777585354063,37.26,76385.67,26.1,0.02431,3e-05,2.72837]
[1777585359098,37.26,76385.43,26.1,0.0243,3e-05,2.72726]
[1777585364132,37.26,76385.83,26.1,0.02431,3e-05,2.72809]
[1777585371183,37.25,76385.19,26.1,0.02428,3e-05,2.72558]
[1777585378232,37.25,76384.94,26.1,0.02427,3e-05,2.72417]
[1777585386288,37.25,76384.82,26.1,0.02426,3e-05,2.72317]
[1777585392146,37.25,76384.73,26.1,0.02425,3e-05,2.72249]
[1777585397373,37.25,76384.63,26.1,0.02424,3e-05,2.7217]
[1777585402402,37.24,76384.64,26.1,0.02424,3e-05,2.72132]
[1777585407436,37.24,76384.43,26.1,0.02423,3e-05,2.72025]
[1777585411465,37.24,76376.54,26.1,0.02395,3e-05,2.69273]
[1777585416499,37.24,76372.3,26.1,0.02381,3e-05,2.67984]
[1777585421535,37.24,76372.74,26.1,0.02382,3e-05,2.68112]
[1777585428584,37.24,76373.23,26.1,0.02384,3e-05,2.68256]
[1777585431782,37.24,76368.19,26.1,0.02368,3e-05,2.66739]
[1777585431815,37.24,76366.12,26.1,0.02362,3e-05,2.66121]
[1777585432485,37.24,76366.12,26.1,0.02362,3e-05,2.66121]
[1777585432612,37.24,76366.48,26.1,0.02363,3e-05,2.66233]
[1777585440000,37.24,76366.01,26.1,0.02362,3e-05,2.66114]
[1777585440668,37.24,76367.27,26.1,0.02366,3e-05,2.66517]
[1777585441081,37.24,76367.27,26.1,0.02366,3e-05,2.66517]
[1777585441676,37.24,76368.63,26.1,0.0237,3e-05,2.66931]
[1777585446711,37.24,76367.38,26.1,0.02367,3e-05,2.66585]
[1777585451744,37.25,76367.6,26.1,0.02368,3e-05,2.6669]
[1777585456780,37.25,76366.32,26.1,0.02364,3e-05,2.66353]
[1777585461815,37.25,76368.16,26.1,0.0237,3e-05,2.66959]
[1777585466850,37.25,76365.71,26.1,0.02363,3e-05,2.6628]
[1777585473899,37.25,76363.34,26.1,0.02354,3e-05,2.65344]
[1777585478935,37.26,76359.89,26.1,0.02344,3e-05,2.64389]
[1777585484976,37.26,76356.37,26.1,0.02335,3e-05,2.63442]
[1777585490014,37.26,76352.61,26.1,0.02324,3e-05,2.62416]
[1777585495046,37.27,76348.92,26.1,0.02313,3e-05,2.61418]
[1777585500081,37.27,76343.87,26.1,0.02299,3e-05,2.60027]
[1777585505115,37.28,76341.59,26.1,0.02293,3e-05,2.5946]
[1777585517019,37.28,76341.3,26.1,0.02295,3e-05,2.59608]
[1777585522237,37.29,76340.95,26.1,0.02295,3e-05,2.59595]
[1777585529285,37.29,76341.93,26.1,0.02299,3e-05,2.60011]
[1777585534319,37.29,76340.49,26.1,0.02293,3e-05,2.59362]
[1777585541368,37.3,76339.14,26.1,0.0229,3e-05,2.59097]
[1777585547417,37.3,76338.25,26.1,0.02289,3e-05,2.58966]
[1777585551443,37.31,76325.51,26.1,0.02251,3e-05,2.55325]
[1777585556474,37.31,76316.52,26.1,0.02226,3e-05,2.5285]
[1777585561508,37.32,76311.2,26.1,0.02211,3e-05,2.51453]
[1777585567551,37.32,76305.67,26.1,0.02197,3e-05,2.50037]
[1777585572587,37.33,76302.63,26.1,0.02189,3e-05,2.49315]
[1777585577622,37.33,76298.08,26.1,0.02177,3e-05,2.48167]
[1777585583664,37.34,76296.29,26.1,0.02174,3e-05,2.47839]
[1777585588699,37.35,76285.77,26.1,0.02145,3e-05,2.45029]
[1777585591929,37.35,76277.88,26.1,0.02123,3e-05,2.4289]
[1777585591949,37.35,76272.21,26.1,0.02105,3e-05,2.41045]
[1777585598065,37.36,76271.24,26.1,0.02105,3e-05,2.40997]
[1777585598149,37.36,76264.88,26.1,0.02087,3e-05,2.39278]
[1777585600255,37.36,76268.66,26.1,0.02099,3e-05,2.40421]
[1777585600995,37.36,76268.66,26.1,0.02099,3e-05,2.40421]
[1777585602462,37.37,76271.91,26.1,0.02109,3e-05,2.41415]
[1777585602800,37.37,76272.37,26.1,0.02111,3e-05,2.41588]
[1777585605930,37.37,76273.89,26.1,0.02116,3e-05,2.421]
[1777585605986,37.37,76275.16,26.1,0.0212,3e-05,2.42498]
[1777585607250,37.38,76275.16,26.1,0.02121,3e-05,2.42542]
[1777585607832,37.38,76280.2,26.1,0.02135,3e-05,2.43994]
[1777585609521,37.38,76280.24,26.1,0.02136,3e-05,2.44045]
[1777585609796,37.38,76280.24,26.1,0.02136,3e-05,2.44045]
[1777585609860,37.38,76289.02,26.1,0.02162,3e-05,2.46559]
[1777585611268,37.38,76288.75,26.1,0.02161,3e-05,2.46519]
[1777585611968,37.38,76288.75,26.1,0.02161,3e-05,2.46519]
[1777585612921,37.38,76299.12,26.1,0.02192,3e-05,2.49495]
[1777585612971,37.38,76298.53,26.1,0.0219,3e-05,2.49358]
[1777585616360,37.39,76299.22,26.1,0.02193,3e-05,2.49645]
[1777585616926,37.39,76299.22,26.1,0.02193,3e-05,2.49645]
[1777585623943,37.4,76302.4,26.1,0.02205,3e-05,2.50789]
[1777585628979,37.4,76291.67,26.1,0.02175,3e-05,2.47888]
[1777585634013,37.41,76293.68,26.1,0.02183,3e-05,2.48634]
[1777585639049,37.41,76289.65,26.1,0.02173,3e-05,2.47666]
[1777585644088,37.42,76282.61,26.1,0.02155,3e-05,2.45869]
[1777585648242,37.43,76284.41,26.1,0.02161,3e-05,2.465]
[1777585649121,37.43,76289.74,26.1,0.02177,3e-05,2.48084]
[1777585650998,37.43,76289.74,26.1,0.02177,3e-05,2.48084]
[1777585651136,37.43,76290.78,26.1,0.02179,3e-05,2.48144]
[1777585652503,37.43,76290.96,26.1,0.0218,3e-05,2.48232]
[1777585653250,37.43,76290.96,26.1,0.0218,3e-05,2.48232]
[1777585653150,37.43,76290.19,26.1,0.02178,3e-05,2.48051]
[1777585654157,37.44,76286.8,26.1,0.02168,3e-05,2.47128]
[1777585659192,37.44,76284.06,26.1,0.02162,3e-05,2.46553]
[1777585664227,37.45,76289.15,26.1,0.02179,3e-05,2.48179]
[1777585670271,37.46,76283.23,26.1,0.02164,3e-05,2.46731]
[1777585675305,37.47,76277.99,26.1,0.02151,3e-05,2.45453]
[1777585679631,37.47,76288.89,26.1,0.02185,3e-05,2.48738]
[1777585683246,37.47,76288.57,26.1,0.02184,3e-05,2.48683]
[1777585683285,37.48,76287.9,26.1,0.02183,3e-05,2.48564]
[1777585688396,37.48,76287.2,26.1,0.02183,3e-05,2.48544]
[1777585692179,37.49,76287.05,26.1,0.02183,3e-05,2.48573]
[1777585692261,37.49,76288.17,26.1,0.02187,3e-05,2.48963]
[1777585693528,37.49,76288.17,26.1,0.02187,3e-05,2.48963]
[1777585693629,37.49,76285.88,26.1,0.02181,3e-05,2.48384]
[1777585694812,37.49,76285.88,26.1,0.02181,3e-05,2.48384]
[1777585694897,37.49,76284.37,26.1,0.02177,3e-05,2.47993]
[1777585698755,37.5,76282.75,26.1,0.02174,3e-05,2.47648]
[1777585698797,37.5,76281.81,26.1,0.02171,3e-05,2.4742]
[1777585699768,37.5,76281.81,26.1,0.02171,3e-05,2.4742]
[1777585699867,37.5,76281.55,26.1,0.02171,3e-05,2.47386]
[1777585700460,37.5,76281.55,26.1,0.02171,3e-05,2.47386]
[1777585700561,37.5,76281.01,26.1,0.0217,3e-05,2.47272]
[1777585702804,37.5,76281.14,26.1,0.0217,3e-05,2.47309]
[1777585702896,37.5,76278.57,26.1,0.02164,3e-05,2.46662]
[1777585704904,37.5,76278.61,26.1,0.02164,3e-05,2.46674]
[1777585704996,37.51,76268.11,26.1,0.02134,3e-05,2.43809]
[1777585707808,37.51,76265.36,26.1,0.02127,3e-05,2.43085]
[1777585707960,37.51,76240.53,26.1,0.02058,3e-05,2.36331]
[1777585708481,37.51,76240.53,26.1,0.02058,3e-05,2.36331]
[1777585708560,37.51,76245.37,26.1,0.02072,3e-05,2.37655]
[1777585713573,37.52,76249.57,26.1,0.02084,3e-05,2.38815]
[1777585718608,37.53,76250.47,26.1,0.02089,3e-05,2.39304]
[1777585723643,37.54,76248.38,26.1,0.02086,3e-05,2.38966]
[1777585728677,37.55,76252.08,26.1,0.02098,3e-05,2.40217]
[1777585733750,37.56,76255.98,26.1,0.02111,3e-05,2.41426]
[1777585739756,37.57,76248.46,26.1,0.02093,3e-05,2.39702]
[1777585743812,37.57,76249.77,26.1,0.02098,3e-05,2.40198]
[1777585743844,37.57,76265.07,26.1,0.02142,3e-05,2.44492]
[1777585744519,37.57,76265.07,26.1,0.02142,3e-05,2.44492]
[1777585744795,37.58,76265.07,26.1,0.02143,3e-05,2.44529]
[1777585746254,37.58,76265.07,26.1,0.02143,3e-05,2.44529]
[1777585746324,37.58,76271.56,26.1,0.02162,3e-05,2.46386]
[1777585747811,37.58,76271.56,26.1,0.02162,3e-05,2.4642]
[1777585747865,37.59,76274.69,26.1,0.02175,3e-05,2.47638]
[1777585753742,37.6,76275.03,26.1,0.02177,3e-05,2.47892]
[1777585759898,37.65,76275.37,26.1,0.02194,3e-05,2.49488]
[1777585761103,37.65,76275.37,26.1,0.02194,3e-05,2.49488]
[1777585761105,37.65,76275.17,26.1,0.02194,3e-05,2.49459]
[1777585762226,37.65,76275.17,26.1,0.02194,3e-05,2.49459]
[1777585767953,37.68,76279.27,26.1,0.02212,3e-05,2.51269]
[1777585773819,37.68,76280.05,26.1,0.02213,3e-05,2.51276]
[1777585779029,37.69,76282.66,26.1,0.02222,3e-05,2.52193]
[1777585785071,37.69,76284.11,26.1,0.02228,3e-05,2.52752]
[1777585790111,37.7,76284.46,26.1,0.02231,3e-05,2.52972]
[1777585799171,37.7,76285.52,26.1,0.02236,3e-05,2.53492]
[1777585805213,37.71,76285.82,26.1,0.02238,3e-05,2.5372]
[1777585811255,37.71,76286.45,26.1,0.02242,3e-05,2.54041]
[1777585816289,37.72,76288.37,26.1,0.02249,3e-05,2.54706]
[1777585823987,37.72,76286.99,26.1,0.02245,3e-05,2.54376]
[1777585829381,37.73,76290.27,26.1,0.02257,3e-05,2.55534]
[1777585834117,37.73,76288.08,26.1,0.02249,3e-05,2.54663]
[1777585839450,37.74,76288.07,26.1,0.0225,3e-05,2.54772]
[1777585844490,37.74,76292.38,26.1,0.02264,3e-05,2.56106]
[1777585849523,37.74,76295.55,26.1,0.02274,3e-05,2.57109]
[1777585854558,37.75,76296.92,26.1,0.02279,3e-05,2.57593]
[1777585859594,37.75,76295.91,26.1,0.02277,3e-05,2.57387]
[1777585864627,37.75,76294.27,26.1,0.02273,3e-05,2.56995]
[1777585869664,37.75,76293.02,26.1,0.0227,3e-05,2.56714]
[1777585874698,37.76,76297.37,26.1,0.02284,3e-05,2.58051]
[1777585879733,37.76,76299.79,26.1,0.02292,3e-05,2.58827]
[1777585884768,37.76,76300.67,26.1,0.02296,3e-05,2.5917]
[1777585890809,37.77,76300.75,26.1,0.02297,3e-05,2.59285]
[1777585895848,37.77,76302.52,26.1,0.023,3e-05,2.59559]
[1777585900883,37.77,76301.57,26.1,0.02298,3e-05,2.5936]
[1777585908939,37.78,76299.37,26.1,0.02293,3e-05,2.58861]
[1777585914981,37.78,76299.25,26.1,0.02294,3e-05,2.58935]
[1777585920022,37.78,76299.41,26.1,0.02295,3e-05,2.59073]
[1777585925051,37.79,76294.14,26.1,0.0228,3e-05,2.57644]
[1777585925771,37.79,76294.14,26.1,0.0228,3e-05,2.57644]
[1777585926534,37.79,76294.14,26.1,0.0228,3e-05,2.57644]
[1777585926059,37.79,76294.63,26.1,0.02282,3e-05,2.57807]
[1777585927066,37.79,76294.24,26.1,0.02281,3e-05,2.57715]
[1777585930240,37.79,76294.34,26.1,0.02282,3e-05,2.57786]
[1777585930316,37.79,76291.49,26.1,0.02274,3e-05,2.56983]
[1777585931497,37.79,76291.49,26.1,0.02274,3e-05,2.56983]
[1777585931556,37.79,76287.74,26.1,0.02263,3e-05,2.55923]
[1777585937136,37.8,76281.41,26.1,0.02245,3e-05,2.54254]
[1777585942170,37.8,76279.66,26.1,0.02241,3e-05,2.53879]
[1777585948213,37.81,76281.88,26.1,0.0225,3e-05,2.54667]
[1777585949405,37.81,76281.88,26.1,0.0225,3e-05,2.54667]
[1777585949498,37.81,76277.18,26.1,0.02236,3e-05,2.53348]
[1777585950865,37.81,76276.48,26.1,0.02234,3e-05,2.53175]
[1777585951234,37.81,76273.14,26.1,0.02222,3e-05,2.51938]
[1777585952099,37.81,76273.14,26.1,0.02222,3e-05,2.51938]
[1777585952241,37.81,76270.56,26.1,0.02215,3e-05,2.51235]
[1777585956596,37.82,76269.07,26.1,0.02211,3e-05,2.50901]
[1777585957275,37.82,76267.74,26.1,0.02208,3e-05,2.50583]
[1777585960051,37.82,76268.04,26.1,0.0221,3e-05,2.50726]
[1777585960106,37.82,76268.4,26.1,0.02211,3e-05,2.50856]
[1777585965142,37.83,76266.79,26.1,0.02207,3e-05,2.50512]
[1777585965332,37.83,76255.98,26.1,0.02176,3e-05,2.47495]
[1777585965750,37.83,76255.98,26.1,0.02176,3e-05,2.47495]
[1777585966339,37.83,76253.57,26.1,0.0217,3e-05,2.46852]
[1777585971374,37.83,76247.92,26.1,0.02155,3e-05,2.45439]
[1777585974398,37.84,76235.35,26.1,0.02121,3e-05,2.42064]
[1777585979433,37.85,76229.06,26.1,0.02105,3e-05,2.40544]
[1777585984466,37.85,76230.89,26.1,0.02112,3e-05,2.41253]
[1777585989503,37.86,76229.59,26.1,0.02111,3e-05,2.41097]
[1777585994537,37.87,76230.57,26.1,0.02116,3e-05,2.41563]
[1777585999573,37.88,76233.46,26.1,0.02126,3e-05,2.42543]
[1777586004610,37.88,76236.77,26.1,0.02137,3e-05,2.43631]
[1777586009638,37.89,76243.18,26.1,0.02156,3e-05,2.45541]
[1777586009646,37.89,76247.05,26.1,0.02168,3e-05,2.46651]
[1777586012666,37.89,76259.47,26.1,0.02202,3e-05,2.49907]
[1777586015955,37.89,76262.91,26.1,0.02212,3e-05,2.50924]
[1777586015966,37.89,76264.55,26.1,0.02217,3e-05,2.5141]
[1777586017764,37.89,76264.55,26.1,0.02218,3e-05,2.5143]
[1777586018268,37.89,76264.55,26.1,0.02218,3e-05,2.5143]
[1777586026764,37.9,76258.55,26.1,0.02202,3e-05,2.49953]
[1777586031802,37.91,76255.7,26.1,0.02195,3e-05,2.49266]
[1777586036834,37.91,76249.57,26.1,0.02179,3e-05,2.47669]
[1777586041869,37.92,76248.37,26.1,0.02177,3e-05,2.47465]
[1777586046906,37.92,76248.17,26.1,0.02178,3e-05,2.47543]
[1777586051944,37.93,76247.89,26.1,0.02178,3e-05,2.47598]
[1777586056624,37.93,76247.93,26.1,0.02179,3e-05,2.47716]
[1777586056978,37.93,76236.84,26.1,0.02148,3e-05,2.44649]
[1777586057976,37.93,76236.84,26.1,0.02148,3e-05,2.44649]
[1777586057988,37.93,76234.54,26.1,0.02142,3e-05,2.44042]
[1777586063019,37.94,76231.5,26.1,0.02135,3e-05,2.43364]
[1777586068055,37.94,76230.81,26.1,0.02135,3e-05,2.43342]
[1777586073097,37.95,76231.4,26.1,0.02136,3e-05,2.43398]
[1777586078127,37.96,76223.17,26.1,0.02114,3e-05,2.41315]
[1777586083161,37.97,76220.87,26.1,0.0211,3e-05,2.40882]
[1777586088197,37.97,76217.88,26.1,0.02104,3e-05,2.40263]
[1777586090214,37.98,76201.15,26.1,0.02058,3e-05,2.35807]
[1777586095247,37.99,76198.57,26.1,0.02054,3e-05,2.35363]
[1777586100282,38.0,76205.35,26.1,0.02075,3e-05,2.3743]
[1777586105317,38.0,76206.49,26.1,0.0208,3e-05,2.37969]
[1777586110352,38.01,76207.14,26.1,0.02085,3e-05,2.38373]
[1777586117401,38.03,76210.17,26.1,0.02096,3e-05,2.3951]
[1777586122436,38.03,76210.27,26.1,0.02099,3e-05,2.39758]
[1777586126464,38.04,76222.38,26.1,0.02134,3e-05,2.43241]
[1777586131500,38.05,76225.05,26.1,0.02141,3e-05,2.43852]
[1777586136534,38.05,76233.97,26.1,0.02168,3e-05,2.46485]
[1777586141569,38.06,76231.39,26.1,0.02163,3e-05,2.45916]
[1777586144258,38.06,76231.18,26.1,0.02163,3e-05,2.45917]
[1777586144590,38.06,76230.78,26.1,0.02162,3e-05,2.45835]
[1777586144954,38.06,76230.78,26.1,0.02162,3e-05,2.45835]
[1777586145043,38.06,76230.75,26.1,0.02162,3e-05,2.45827]
[1777586150633,38.07,76229.27,26.1,0.02159,3e-05,2.45592]
[1777586158688,38.08,76229.46,26.1,0.02162,3e-05,2.45878]
[1777586164731,38.08,76229.78,26.1,0.02165,3e-05,2.46142]
[1777586169770,38.09,76229.75,26.1,0.02166,3e-05,2.46278]
[1777586180671,38.1,76228.43,26.1,0.02166,3e-05,2.46231]
[1777586185880,38.1,76228.22,26.1,0.02167,3e-05,2.46289]
[1777586191920,38.11,76228.97,26.1,0.02168,3e-05,2.46389]
[1777586200108,38.12,76228.58,26.1,0.02168,3e-05,2.46366]
[1777586200176,38.12,76228.6,26.1,0.0217,3e-05,2.46544]
[1777586206018,38.13,76228.85,26.1,0.02172,3e-05,2.46756]
[1777586210381,38.13,76229.51,26.1,0.02175,3e-05,2.47023]
[1777586210423,38.13,76229.27,26.1,0.02175,3e-05,2.47011]
[1777586213840,38.13,76229.43,26.1,0.02175,3e-05,2.47083]
[1777586213854,38.14,76231.13,26.1,0.02181,3e-05,2.47611]
[1777586220952,38.14,76230.84,26.1,0.02182,3e-05,2.47716]
[1777586227164,38.15,76230.69,26.1,0.02183,3e-05,2.47832]
[1777586233207,38.16,76226.51,26.1,0.02173,3e-05,2.46859]
[1777586237836,38.16,76226.76,26.1,0.02174,3e-05,2.46986]
[1777586238245,38.16,76225.82,26.1,0.02173,3e-05,2.4681]
[1777586243279,38.17,76224.67,26.1,0.02171,3e-05,2.46633]
[1777586245999,38.17,76223.8,26.1,0.02169,3e-05,2.46449]
[1777586246059,38.17,76223.6,26.1,0.02168,3e-05,2.46394]
[1777586251162,38.17,76222.94,26.1,0.02165,3e-05,2.46045]
[1777586256372,38.18,76218.94,26.1,0.02156,3e-05,2.45112]
[1777586261405,38.19,76217.72,26.1,0.02154,3e-05,2.44931]
[1777586267448,38.19,76217.74,26.1,0.02156,3e-05,2.45121]
[1777586272483,38.2,76217.79,26.1,0.02158,3e-05,2.45286]
[1777586277227,38.2,76217.07,26.1,0.02157,3e-05,2.45179]
[1777586277307,38.2,76217.73,26.1,0.02159,3e-05,2.45423]
[1777586281777,38.21,76219.13,26.1,0.02164,3e-05,2.45872]
[1777586281798,38.21,76219.64,26.1,0.02166,3e-05,2.46073]
[1777586288595,38.22,76221.33,26.1,0.02173,3e-05,2.46749]
[1777586294637,38.22,76222.22,26.1,0.02177,3e-05,2.47171]
[1777586299684,38.23,76222.83,26.1,0.0218,3e-05,2.47485]
[1777586304706,38.23,76224.22,26.1,0.02186,3e-05,2.48013]
[1777586311582,38.24,76225.06,26.1,0.02188,3e-05,2.48129]
[1777586316788,38.25,76225.35,26.1,0.0219,3e-05,2.48346]
[1777586322833,38.25,76225.63,26.1,0.02192,3e-05,2.48587]
[1777586324057,38.25,76225.44,26.1,0.02192,3e-05,2.48561]
[1777586324112,38.25,76225.61,26.1,0.02193,3e-05,2.48608]
[1777586331722,38.26,76225.92,26.1,0.02196,3e-05,2.48909]
[1777586338943,38.27,76226.15,26.1,0.02198,3e-05,2.49158]
[1777586343982,38.27,76226.18,26.1,0.022,3e-05,2.49296]
[1777586345997,38.28,76238.35,26.1,0.02236,3e-05,2.52764]
[1777586351902,38.28,76233.59,26.1,0.02224,3e-05,2.51582]
[1777586357078,38.29,76233.81,26.1,0.02225,3e-05,2.51742]
[1777586364127,38.29,76233.5,26.1,0.02226,3e-05,2.51789]
[1777586369165,38.29,76234.02,26.1,0.02228,3e-05,2.52027]
[1777586376215,38.3,76233.69,26.1,0.02226,3e-05,2.51744]
[1777586381251,38.3,76233.82,26.1,0.02227,3e-05,2.51867]
[1777586386284,38.3,76240.05,26.1,0.02246,3e-05,2.53697]
[1777586391320,38.31,76239.12,26.1,0.02244,3e-05,2.53499]
[1777586394450,38.31,76238.85,26.1,0.02244,3e-05,2.53449]
[1777586394715,38.31,76237.89,26.1,0.02241,3e-05,2.53191]
[1777586395353,38.31,76237.89,26.1,0.02241,3e-05,2.53191]
[1777586395726,38.31,76237.89,26.1,0.02241,3e-05,2.53191]
[1777586395774,38.31,76205.71,26.1,0.02149,3e-05,2.44248]
[1777586400931,38.31,76196.96,26.1,0.02125,3e-05,2.41946]
[1777586403059,38.32,76210.16,26.1,0.02164,3e-05,2.45701]
[1777586403485,38.32,76210.16,26.1,0.02164,3e-05,2.45701]
[1777586403701,38.32,76216.47,26.1,0.02182,3e-05,2.47476]
[1777586409466,38.32,76221.19,26.1,0.02197,3e-05,2.48909]
[1777586411639,38.32,76223.69,26.1,0.02204,3e-05,2.49629]
[1777586411725,38.33,76224.7,26.1,0.02207,3e-05,2.49953]
[1777586417900,38.33,76223.1,26.1,0.02204,3e-05,2.49584]
[1777586417904,38.33,76231.86,26.1,0.02229,3e-05,2.52077]
[1777586423565,38.33,76233.64,26.1,0.02235,3e-05,2.5266]
[1777586426568,38.33,76235.8,26.1,0.02242,3e-05,2.53293]
[1777586426618,38.33,76236.42,26.1,0.02244,3e-05,2.53479]
[1777586429410,38.33,76236.46,26.1,0.02244,3e-05,2.53513]
[1777586429555,38.33,76236.46,26.1,0.02244,3e-05,2.53513]
[1777586429606,38.34,76237.01,26.1,0.02246,3e-05,2.5368]
[1777586431015,38.34,76237.01,26.1,0.02246,3e-05,2.5368]
[1777586431106,38.34,76230.05,26.1,0.02223,3e-05,2.51417]
[1777586431888,38.34,76230.05,26.1,0.02223,3e-05,2.51417]
[1777586431952,38.34,76225.89,26.1,0.02211,3e-05,2.50264]
[1777586432575,38.34,76225.89,26.1,0.02211,3e-05,2.50264]
[1777586432673,38.34,76224.64,26.1,0.02208,3e-05,2.49931]
[1777586434796,38.34,76224.45,26.1,0.02207,3e-05,2.49895]
[1777586434897,38.34,76236.85,26.1,0.02244,3e-05,2.53397]
[1777586437230,38.34,76242.15,26.1,0.0226,3e-05,2.54917]
[1777586437928,38.34,76242.15,26.1,0.0226,3e-05,2.54917]
[1777586438029,38.34,76242.39,26.1,0.0226,3e-05,2.54994]
[1777586443706,38.34,76245.13,26.1,0.02269,3e-05,2.55819]
[1777586448744,38.34,76247.22,26.1,0.02275,3e-05,2.56446]
[1777586453776,38.34,76247.64,26.1,0.02277,3e-05,2.56597]
[1777586458813,38.34,76249.9,26.1,0.02284,3e-05,2.57268]
[1777586463847,38.34,76251.59,26.1,0.02289,3e-05,2.57772]
[1777586468882,38.35,76251.83,26.1,0.0229,3e-05,2.57856]
[1777586472236,38.35,76252.63,26.1,0.02293,3e-05,2.58094]
[1777586477943,38.35,76254.36,26.1,0.02298,3e-05,2.58604]
[1777586480086,38.35,76259.96,26.1,0.02315,3e-05,2.60214]
[1777586481148,38.35,76262.14,26.1,0.02321,3e-05,2.60841]
[1777586480965,38.35,76263.83,26.1,0.02326,3e-05,2.61327]
[1777586483013,38.35,76264.54,26.1,0.02329,3e-05,2.61532]
[1777586483059,38.35,76265.2,26.1,0.0233,3e-05,2.61719]
[1777586483699,38.35,76265.2,26.1,0.0233,3e-05,2.61719]
[1777586483986,38.35,76265.53,26.1,0.02331,3e-05,2.61812]
[1777586486617,38.35,76267.56,26.1,0.02338,3e-05,2.62394]
[1777586487077,38.35,76267.1,26.1,0.02336,3e-05,2.62258]
[1777586488803,38.35,76267.37,26.1,0.02337,3e-05,2.62333]
[1777586489022,38.35,76267.43,26.1,0.02337,3e-05,2.62349]
[1777586491085,38.35,76267.42,26.1,0.02337,3e-05,2.62344]
[1777586491089,38.35,76258.73,26.1,0.02308,3e-05,2.59514]
[1777586496957,38.35,76256.37,26.1,0.02301,3e-05,2.58848]
[1777586503120,38.35,76250.74,26.1,0.02285,3e-05,2.57273]
[1777586507080,38.35,76248.86,26.1,0.02279,3e-05,2.56755]
[1777586512183,38.35,76249.55,26.1,0.02282,3e-05,2.56989]
[1777586513086,38.35,76249.55,26.1,0.02282,3e-05,2.56989]
[1777586513190,38.35,76253.62,26.1,0.02294,3e-05,2.58159]
[1777586514682,38.35,76249.84,26.1,0.02283,3e-05,2.57082]
[1777586515204,38.35,76242.17,26.1,0.0226,3e-05,2.54904]
[1777586519671,38.35,76239.46,26.1,0.02252,3e-05,2.54174]
[1777586519732,38.35,76242.67,26.1,0.02262,3e-05,2.55093]
[1777586525878,38.35,76241.59,26.1,0.02259,3e-05,2.54812]
[1777586525892,38.35,76242.57,26.1,0.02262,3e-05,2.55101]
[1777586528223,38.35,76242.69,26.1,0.02262,3e-05,2.55135]
[1777586527946,38.35,76253.77,26.1,0.02295,3e-05,2.58303]
[1777586528294,38.35,76253.76,26.1,0.02295,3e-05,2.583]
[1777586530080,38.35,76253.76,26.1,0.02295,3e-05,2.583]
[1777586530163,38.35,76253.76,26.1,0.02295,3e-05,2.58299]
[1777586535344,38.35,76254.02,26.1,0.02296,3e-05,2.58371]
[1777586540380,38.35,76255.23,26.1,0.023,3e-05,2.58717]
[1777586543255,38.35,76266.63,26.1,0.02334,3e-05,2.61956]
[1777586544224,38.35,76266.63,26.1,0.02334,3e-05,2.61956]
[1777586544408,38.35,76266.05,26.1,0.02331,3e-05,2.61736]
[1777586546428,38.35,76252.81,26.1,0.02291,3e-05,2.5788]
[1777586548615,38.35,76252.74,26.1,0.02291,3e-05,2.57862]
[1777586548666,38.35,76252.77,26.1,0.02291,3e-05,2.57874]
[1777586554479,38.35,76256.34,26.1,0.02299,3e-05,2.5858]
[1777586559514,38.35,76254.6,26.1,0.02294,3e-05,2.58082]
[1777586565556,38.35,76255.22,26.1,0.02296,3e-05,2.5827]
[1777586570591,38.35,76257.26,26.1,0.02302,3e-05,2.58864]
[1777586576635,38.35,76257.45,26.1,0.02303,3e-05,2.58931]
[1777586581404,38.35,76259.21,26.1,0.02308,3e-05,2.5944]
[1777586581670,38.35,76259.38,26.1,0.02308,3e-05,2.5949]
[1777586583378,38.35,76252.4,26.1,0.02288,3e-05,2.57494]
[1777586583683,38.35,76248.54,26.1,0.02276,3e-05,2.56399]
[1777586586051,38.35,76247.14,26.1,0.02272,3e-05,2.56007]
[1777586586104,38.35,76242.59,26.1,0.02259,3e-05,2.54721]
[1777586591740,38.35,76236.9,26.1,0.02243,3e-05,2.53172]
[1777586595982,38.35,76235.12,26.1,0.02238,3e-05,2.52702]
[1777586595983,38.35,76234.41,26.1,0.02236,3e-05,2.52513]
[1777586603824,38.36,76232.7,26.1,0.02232,3e-05,2.52117]
[1777586606933,38.36,76232.43,26.1,0.02231,3e-05,2.52061]
[1777586607005,38.36,76232.41,26.1,0.02231,3e-05,2.52066]
[1777586608451,38.36,76232.34,26.1,0.02231,3e-05,2.52056]
[1777586608729,38.36,76232.34,26.1,0.02231,3e-05,2.52056]
[1777586611152,38.36,76227.41,26.1,0.02217,3e-05,2.50695]
[1777586611200,38.36,76217.6,26.1,0.02186,3e-05,2.47663]
[1777586613999,38.36,76218.59,26.1,0.02189,3e-05,2.47972]
[1777586614002,38.36,76214.78,26.1,0.02179,3e-05,2.46933]
[1777586620945,38.37,76212.23,26.1,0.02173,3e-05,2.46375]
[1777586622122,38.37,76212.23,26.1,0.02173,3e-05,2.46375]
[1777586622212,38.37,76220.25,26.1,0.02196,3e-05,2.48622]
[1777586624610,38.37,76221.06,26.1,0.02199,3e-05,2.48884]
[1777586624973,38.37,76221.36,26.1,0.022,3e-05,2.48986]
[1777586629051,38.37,76220.42,26.1,0.02198,3e-05,2.4876]
[1777586629123,38.37,76215.58,26.1,0.02184,3e-05,2.47452]
[1777586630583,38.37,76215.99,26.1,0.02186,3e-05,2.47586]
[1777586631015,38.38,76214.73,26.1,0.02182,3e-05,2.47259]
[1777586636050,38.38,76210.35,26.1,0.02171,3e-05,2.46159]
[1777586640517,38.38,76211.54,26.1,0.02175,3e-05,2.46592]
[1777586640826,38.38,76211.54,26.1,0.02175,3e-05,2.46592]
[1777586642602,38.39,76215.97,26.1,0.02188,3e-05,2.4787]
[1777586643099,38.39,76214.58,26.1,0.02185,3e-05,2.47509]
[1777586643368,38.39,76214.58,26.1,0.02185,3e-05,2.47509]
[1777586644057,38.39,76214.58,26.1,0.02185,3e-05,2.47509]
[1777586653169,38.4,76218.15,26.1,0.02198,3e-05,2.48738]
[1777586654269,38.4,76218.15,26.1,0.02198,3e-05,2.48738]
[1777586654307,38.4,76218.64,26.1,0.02199,3e-05,2.48898]
[1777586654995,38.4,76218.64,26.1,0.02199,3e-05,2.48898]
[1777586655183,38.4,76218.64,26.1,0.02199,3e-05,2.48921]
[1777586656370,38.4,76218.64,26.1,0.02199,3e-05,2.48921]
[1777586657197,38.4,76224.03,26.1,0.02215,3e-05,2.5047]
[1777586659205,38.4,76226.6,26.1,0.02223,3e-05,2.51209]
[1777586659307,38.4,76224.73,26.1,0.02218,3e-05,2.50705]
[1777586661576,38.4,76226.62,26.1,0.02224,3e-05,2.51274]
[1777586662108,38.4,76226.62,26.1,0.02224,3e-05,2.51274]
[1777586666828,38.41,76225.11,26.1,0.0222,3e-05,2.50947]
[1777586667267,38.41,76225.22,26.1,0.02221,3e-05,2.50997]
[1777586667596,38.41,76225.22,26.1,0.02221,3e-05,2.50997]
[1777586668274,38.41,76226.72,26.1,0.02225,3e-05,2.51437]
[1777586673309,38.41,76226.12,26.1,0.02222,3e-05,2.51047]
[1777586679352,38.41,76224.52,26.1,0.02219,3e-05,2.50707]
[1777586684385,38.42,76223.07,26.1,0.02215,3e-05,2.50389]
[1777586689420,38.42,76222.62,26.1,0.02215,3e-05,2.5035]
[1777586694458,38.42,76224.16,26.1,0.0222,3e-05,2.50862]
[1777586699491,38.43,76222.76,26.1,0.02217,3e-05,2.50549]
[1777586704526,38.43,76224.17,26.1,0.02222,3e-05,2.51016]
[1777586709561,38.43,76224.57,26.1,0.02224,3e-05,2.51194]
[1777586714597,38.43,76229.31,26.1,0.02238,3e-05,2.52577]
[1777586719630,38.44,76227.08,26.1,0.02232,3e-05,2.51999]
[1777586724667,38.44,76227.04,26.1,0.02232,3e-05,2.52033]
[1777586729703,38.44,76226.91,26.1,0.02232,3e-05,2.52037]
[1777586734738,38.44,76235.64,26.1,0.02256,3e-05,2.54208]
[1777586736756,38.45,76247.89,26.1,0.02294,3e-05,2.57867]
[1777586741790,38.46,76250.83,26.1,0.02305,3e-05,2.58984]
[1777586747700,38.47,76252.53,26.1,0.02313,3e-05,2.59743]
[1777586753873,38.47,76253.46,26.1,0.02318,3e-05,2.60209]
[1777586758909,38.48,76256.51,26.1,0.02328,3e-05,2.61177]
[1777586763944,38.49,76267.67,26.1,0.02365,3e-05,2.64661]
[1777586768978,38.49,76272.19,26.1,0.02381,3e-05,2.6621]
[1777586774015,38.5,76273.02,26.1,0.02386,3e-05,2.66683]
[1777586779049,38.51,76276.44,26.1,0.02399,3e-05,2.67914]
[1777586784308,38.52,76278.17,26.1,0.02407,3e-05,2.68606]
[1777586790127,38.53,76276.72,26.1,0.02405,3e-05,2.68445]
[1777586795162,38.54,76275.83,26.1,0.02402,3e-05,2.68092]
[1777586800196,38.55,76275.96,26.1,0.02405,3e-05,2.68369]
[1777586805232,38.55,76277.78,26.1,0.02411,3e-05,2.68966]
[1777586808253,38.55,76290.99,26.1,0.02454,3e-05,2.7301]
[1777586814294,38.56,76293.76,26.1,0.02465,3e-05,2.74084]
[1777586819330,38.57,76295.37,26.1,0.02473,3e-05,2.74772]
[1777586824365,38.58,76292.09,26.1,0.02464,3e-05,2.73999]
[1777586829401,38.58,76285.36,26.1,0.02445,3e-05,2.72151]
[1777586834438,38.59,76283.23,26.1,0.0244,3e-05,2.71682]
[1777586839472,38.6,76281.84,26.1,0.02438,3e-05,2.71492]
[1777586842494,38.6,76295.81,26.1,0.02483,3e-05,2.75774]
[1777586847196,38.6,76291.84,26.1,0.02471,3e-05,2.74612]
[1777586847529,38.6,76288.53,26.1,0.0246,3e-05,2.73605]
[1777586847888,38.6,76288.53,26.1,0.0246,3e-05,2.73605]
[1777586848536,38.6,76285.25,26.1,0.0245,3e-05,2.7261]
[1777586853571,38.6,76282.97,26.1,0.02439,3e-05,2.71517]
[1777586858608,38.59,76282.21,26.1,0.02436,3e-05,2.71211]
[1777586863640,38.59,76281.64,26.1,0.02433,3e-05,2.70963]
[1777586869682,38.59,76281.13,26.1,0.0243,3e-05,2.70718]
[1777586874718,38.58,76282.82,26.1,0.02435,3e-05,2.71137]
[1777586879752,38.58,76281.13,26.1,0.02429,3e-05,2.70614]
[1777586884788,38.58,76280.14,26.1,0.02425,3e-05,2.70244]
[1777586889822,38.58,76285.67,26.1,0.02442,3e-05,2.71796]
[1777586895865,38.58,76284.34,26.1,0.02437,3e-05,2.7135]
[1777586900900,38.57,76283.45,26.1,0.02433,3e-05,2.70991]
[1777586905935,38.57,76282.6,26.1,0.02429,3e-05,2.70626]
[1777586911977,38.56,76282.7,26.1,0.02426,3e-05,2.70211]
[1777586917012,38.56,76282.55,26.1,0.02425,3e-05,2.70191]
[1777586922046,38.57,76284.26,26.1,0.02433,3e-05,2.70897]
[1777586927084,38.58,76288.01,26.1,0.02447,3e-05,2.72189]
[1777586932117,38.58,76287.04,26.1,0.02445,3e-05,2.72016]
[1777586937152,38.58,76287.07,26.1,0.02444,3e-05,2.71897]
[1777586942187,38.58,76286.44,26.1,0.02441,3e-05,2.71699]
[1777586947221,38.58,76286.29,26.1,0.02443,3e-05,2.71816]
[1777586952258,38.59,76281.37,26.1,0.02428,3e-05,2.7041]
[1777586957291,38.59,76280.71,26.1,0.02428,3e-05,2.70384]
[1777586962326,38.59,76274.09,26.1,0.02406,3e-05,2.68381]
[1777586967362,38.59,76275.86,26.1,0.02412,3e-05,2.68909]
[1777586973404,38.59,76277.54,26.1,0.02414,3e-05,2.69064]
[1777586978439,38.59,76277.63,26.1,0.02413,3e-05,2.68985]
[1777586984481,38.58,76278.01,26.1,0.02413,3e-05,2.68974]
[1777586989518,38.58,76273.68,26.1,0.02401,3e-05,2.67792]
[1777586994553,38.59,76262.24,26.1,0.02368,3e-05,2.64624]
[1777586999587,38.59,76261.22,26.1,0.02364,3e-05,2.6433]
[1777587002799,38.59,76255.61,26.1,0.02347,3e-05,2.62675]
[1777587003615,38.59,76253.66,26.1,0.02341,3e-05,2.62105]
[1777587004084,38.59,76253.66,26.1,0.02341,3e-05,2.62105]
[1777587004622,38.59,76254.03,26.1,0.02342,3e-05,2.62206]
[1777587005181,38.59,76254.03,26.1,0.02342,3e-05,2.62206]
[1777587005628,38.59,76253.38,26.1,0.0234,3e-05,2.62013]
[1777587006967,38.59,76253.15,26.1,0.02339,3e-05,2.61941]
[1777587007643,38.59,76253.25,26.1,0.0234,3e-05,2.61965]
[1777587013685,38.59,76259.19,26.1,0.02357,3e-05,2.63641]
[1777587018720,38.59,76260.89,26.1,0.02362,3e-05,2.64095]
[1777587023755,38.58,76262.05,26.1,0.02365,3e-05,2.64392]
[1777587024217,38.58,76262.05,26.1,0.02365,3e-05,2.64392]
[1777587024761,38.58,76262.03,26.1,0.02365,3e-05,2.64379]
[1777587024979,38.58,76262.03,26.1,0.02365,3e-05,2.64379]
[1777587025720,38.58,76262.03,26.1,0.02365,3e-05,2.64379]
[1777587034833,38.58,76259.48,26.1,0.02354,3e-05,2.6324]
[1777587039868,38.58,76258.26,26.1,0.0235,3e-05,2.62864]
[1777587045589,38.58,76258.27,26.1,0.0235,3e-05,2.62847]
[1777587045690,38.58,76258.69,26.1,0.02351,3e-05,2.62959]
[1777587050950,38.58,76267.47,26.1,0.02377,3e-05,2.65477]
[1777587052279,38.58,76267.47,26.1,0.02377,3e-05,2.65477]
[1777587052380,38.58,76270.86,26.1,0.02387,3e-05,2.66446]
[1777587057995,38.57,76281.36,26.1,0.02419,3e-05,2.69464]
[1777587063032,38.57,76278.69,26.1,0.0241,3e-05,2.68616]
[1777587068067,38.57,76283.56,26.1,0.02425,3e-05,2.69996]
[1777587073101,38.57,76285.84,26.1,0.02431,3e-05,2.70606]
[1777587078138,38.57,76288.93,26.1,0.0244,3e-05,2.71467]
[1777587083172,38.56,76290.81,26.1,0.02446,3e-05,2.71971]
[1777587088207,38.56,76292.38,26.1,0.0245,3e-05,2.72385]
[1777587090258,38.56,76293.1,26.1,0.02452,3e-05,2.72588]
[1777587090324,38.56,76296.81,26.1,0.02464,3e-05,2.7368]
[1777587091819,38.56,76296.81,26.1,0.02464,3e-05,2.7368]
[1777587092236,38.56,76296.82,26.1,0.02461,3e-05,2.73328]
[1777587097211,38.56,76296.39,26.1,0.02459,3e-05,2.73155]
[1777587097312,38.56,76296.62,26.1,0.02459,3e-05,2.73212]
[1777587104319,38.56,76297.15,26.1,0.0246,3e-05,2.73296]
[1777587111371,38.55,76297.72,26.1,0.02461,3e-05,2.73395]
[1777587116405,38.56,76299.97,26.1,0.0247,3e-05,2.7419]
[1777587122446,38.57,76303.08,26.1,0.02483,3e-05,2.75398]
[1777587127482,38.58,76303.07,26.1,0.02485,3e-05,2.75615]
[1777587132517,38.58,76299.9,26.1,0.02477,3e-05,2.74878]
[1777587138559,38.59,76301.96,26.1,0.02486,3e-05,2.75725]
[1777587143593,38.6,76299.04,26.1,0.02479,3e-05,2.7504]
[1777587148629,38.6,76297.47,26.1,0.02473,3e-05,2.74516]
[1777587153664,38.59,76296.95,26.1,0.02468,3e-05,2.73914]
[1777587158699,38.6,76296.2,26.1,0.02467,3e-05,2.73813]
[1777587163734,38.6,76295.54,26.1,0.02466,3e-05,2.73794]
[1777587168769,38.61,76293.71,26.1,0.02462,3e-05,2.73419]
[1777587173804,38.62,76293.72,26.1,0.02464,3e-05,2.73588]
[1777587178839,38.62,76292.29,26.1,0.02462,3e-05,2.73324]
[1777587183874,38.63,76295.4,26.1,0.02473,3e-05,2.74404]
[1777587188913,38.63,76294.42,26.1,0.02471,3e-05,2.74255]
[1777587193947,38.64,76284.5,26.1,0.02442,3e-05,2.71471]
[1777587199645,38.64,76284.68,26.1,0.02444,3e-05,2.71655]
[1777587205026,38.65,76285.48,26.1,0.02449,3e-05,2.72115]
[1777587210060,38.66,76280.49,26.1,0.02435,3e-05,2.70796]
[1777587215095,38.66,76280.26,26.1,0.02433,3e-05,2.70565]
[1777587220130,38.67,76282.88,26.1,0.02443,3e-05,2.715]
[1777587225165,38.67,76283.79,26.1,0.02448,3e-05,2.71921]
[1777587230199,38.68,76283.22,26.1,0.02447,3e-05,2.71903]
[1777587235234,38.68,76282.81,26.1,0.02448,3e-05,2.71931]
[1777587240270,38.69,76283.14,26.1,0.0245,3e-05,2.72176]
[1777587245306,38.7,76284.31,26.1,0.02456,3e-05,2.72697]
[1777587250343,38.7,76282.42,26.1,0.02451,3e-05,2.72281]
[1777587255376,38.71,76282.1,26.1,0.02452,3e-05,2.7233]
[1777587260411,38.71,76279.91,26.1,0.02447,3e-05,2.71826]
[1777587265446,38.72,76281.17,26.1,0.02452,3e-05,2.72345]
[1777587267460,38.72,76293.23,26.1,0.02491,3e-05,2.75979]
[1777587272495,38.72,76297.33,26.1,0.02502,3e-05,2.76983]
[1777587278541,38.73,76299.46,26.1,0.0251,3e-05,2.77752]
[1777587283609,38.73,76292.23,26.1,0.02489,3e-05,2.75704]
[1777587288642,38.74,76291.27,26.1,0.02487,3e-05,2.75532]
[1777587293677,38.74,76295.42,26.1,0.02501,3e-05,2.76883]
[1777587299719,38.74,76298.3,26.1,0.02512,3e-05,2.77862]
[1777587304753,38.75,76296.08,26.1,0.02506,3e-05,2.77293]
[1777587309789,38.75,76294.41,26.1,0.02501,3e-05,2.7689]
[1777587315831,38.76,76291.73,26.1,0.02494,3e-05,2.76206]
[1777587320867,38.76,76290.26,26.1,0.0249,3e-05,2.75865]
[1777587325901,38.76,76289.65,26.1,0.02489,3e-05,2.75778]
[1777587330935,38.77,76288.84,26.1,0.02488,3e-05,2.75632]
[1777587335970,38.77,76289.1,26.1,0.02487,3e-05,2.7547]
[1777587341007,38.77,76285.92,26.1,0.02478,3e-05,2.74616]
[1777587346041,38.78,76286.73,26.1,0.02481,3e-05,2.74954]
[1777587351076,38.78,76287.65,26.1,0.02485,3e-05,2.75323]
[1777587357118,38.78,76290.02,26.1,0.02494,3e-05,2.76137]
[1777587362153,38.79,76294.79,26.1,0.0251,3e-05,2.77643]
[1777587367188,38.79,76296.79,26.1,0.02517,3e-05,2.78318]
[1777587372222,38.79,76294.91,26.1,0.02512,3e-05,2.77829]
[1777587377257,38.79,76299.0,26.1,0.02526,3e-05,2.79135]
[1777587382293,38.8,76299.59,26.1,0.02529,3e-05,2.79388]
[1777587387330,38.8,76307.64,26.1,0.02555,3e-05,2.81885]
[1777587392365,38.8,76308.7,26.1,0.02557,3e-05,2.81925]
[1777587398407,38.8,76308.88,26.1,0.02558,3e-05,2.82047]
[1777587401427,38.8,76320.56,26.1,0.02596,3e-05,2.85634]
[1777587406463,38.81,76321.81,26.1,0.02601,3e-05,2.86057]
[1777587411498,38.81,76326.77,26.1,0.02618,3e-05,2.87611]
[1777587416533,38.81,76330.09,26.1,0.02629,3e-05,2.88664]
[1777587421569,38.81,76339.19,26.1,0.02659,3e-05,2.91502]
[1777587426606,38.81,76334.62,26.1,0.02645,3e-05,2.90119]
[1777587431638,38.81,76337.51,26.1,0.02655,3e-05,2.9105]
[1777587437680,38.81,76340.18,26.1,0.02664,3e-05,2.91922]
[1777587441709,38.81,76351.12,26.1,0.02701,3e-05,2.95357]
[1777587447588,38.81,76351.17,26.1,0.02702,3e-05,2.95391]
[1777587453796,38.82,76354.86,26.1,0.02711,3e-05,2.96215]
[1777587458830,38.82,76356.38,26.1,0.02717,3e-05,2.96708]
[1777587466210,38.82,76360.83,26.1,0.02732,3e-05,2.98117]
[1777587467891,38.82,76372.98,26.1,0.02774,3e-05,3.01962]
[1777587472927,38.82,76363.39,26.1,0.0274,3e-05,2.989]
[1777587477961,38.81,76367.1,26.1,0.02753,3e-05,3.0007]
[1777587482997,38.81,76368.54,26.1,0.02758,3e-05,3.00508]
[1777587488033,38.81,76374.78,26.1,0.02779,3e-05,3.02466]
[1777587493067,38.81,76375.88,26.1,0.02782,3e-05,3.02778]
[1777587498102,38.81,76378.94,26.1,0.02793,3e-05,3.03717]
[1777587503137,38.81,76379.38,26.1,0.02794,3e-05,3.03813]
[1777587510187,38.81,76379.55,26.1,0.02794,3e-05,3.03804]
[1777587515222,38.81,76379.62,26.1,0.0279,3e-05,3.03429]
[1777587520256,38.8,76381.55,26.1,0.02797,3e-05,3.04001]
[1777587525290,38.8,76381.12,26.1,0.02795,3e-05,3.03813]
[1777587530326,38.8,76381.04,26.1,0.02794,3e-05,3.03738]
[1777587535361,38.8,76379.44,26.1,0.02788,3e-05,3.03177]
[1777587540396,38.8,76380.14,26.1,0.02789,3e-05,3.03356]
[1777587545430,38.8,76380.18,26.1,0.02789,3e-05,3.03325]
[1777587550187,38.79,76372.16,26.1,0.0276,3e-05,3.00677]
[1777587550270,38.79,76370.81,26.1,0.02755,3e-05,3.00183]
[1777587552203,38.79,76370.81,26.1,0.02755,3e-05,3.00183]
[1777587557514,38.77,76371.03,26.1,0.02751,3e-05,2.99809]
[1777587562550,38.76,76372.14,26.1,0.02751,3e-05,2.99852]
[1777587567831,38.76,76372.32,26.1,0.02752,3e-05,2.99911]
[1777587567932,38.76,76374.74,26.1,0.0276,3e-05,3.00681]
[1777587568539,38.76,76374.74,26.1,0.0276,3e-05,3.00681]
[1777587568636,38.76,76375.15,26.1,0.02761,3e-05,3.00749]
[1777587571315,38.76,76375.11,26.1,0.0276,3e-05,3.00674]
[1777587580675,38.74,76372.75,26.1,0.02742,3e-05,2.98919]
[1777587585711,38.73,76371.85,26.1,0.02735,3e-05,2.98346]
[1777587586663,38.73,76371.85,26.1,0.02735,3e-05,2.98346]
[1777587586760,38.73,76373.38,26.1,0.0274,3e-05,2.98773]
[1777587592760,38.71,76371.39,26.1,0.0273,3e-05,2.97805]
[1777587597795,38.7,76367.31,26.1,0.02713,3e-05,2.96254]
[1777587599056,38.7,76367.31,26.1,0.02713,3e-05,2.96254]
[1777587599139,38.7,76357.68,26.1,0.02679,3e-05,2.93182]
[1777587603938,38.7,76354.66,26.1,0.02667,3e-05,2.9205]
[1777587603953,38.69,76354.02,26.1,0.02665,3e-05,2.91805]
[1777587610121,38.69,76356.19,26.1,0.02669,3e-05,2.9225]
[1777587610216,38.68,76355.91,26.1,0.02668,3e-05,2.92116]
[1777587615921,38.67,76356.04,26.1,0.02665,3e-05,2.91877]
[1777587620955,38.67,76356.26,26.1,0.02663,3e-05,2.91715]
[1777587625991,38.66,76356.56,26.1,0.02662,3e-05,2.91578]
[1777587631027,38.65,76356.52,26.1,0.02656,3e-05,2.90991]
[1777587637070,38.64,76356.8,26.1,0.02654,3e-05,2.90809]
[1777587637532,38.64,76356.8,26.1,0.02654,3e-05,2.90809]
[1777587638077,38.64,76357.53,26.1,0.02656,3e-05,2.90991]
[1777587639084,38.64,76370.22,26.1,0.02699,3e-05,2.94912]
[1777587640913,38.64,76377.95,26.1,0.02724,3e-05,2.97295]
[1777587641098,38.63,76377.79,26.1,0.02723,3e-05,2.97188]
[1777587641670,38.63,76377.79,26.1,0.02723,3e-05,2.97188]
[1777587642106,38.63,76377.89,26.1,0.02723,3e-05,2.97164]
[1777587642889,38.63,76377.89,26.1,0.02723,3e-05,2.97164]
[1777587643117,38.63,76378.27,26.1,0.02724,3e-05,2.97228]
[1777587645706,38.63,76377.86,26.1,0.02721,3e-05,2.96988]
[1777587646133,38.62,76376.07,26.1,0.02714,3e-05,2.96368]
[1777587651169,38.61,76376.62,26.1,0.02713,3e-05,2.96273]
[1777587654754,38.61,76377.15,26.1,0.02714,3e-05,2.96333]
[1777587654854,38.61,76377.26,26.1,0.02713,3e-05,2.9626]
[1777587660231,38.6,76376.89,26.1,0.02709,3e-05,2.95879]
[1777587665266,38.59,76376.61,26.1,0.02705,3e-05,2.95529]
[1777587666883,38.59,76375.69,26.1,0.02701,3e-05,2.95188]
[1777587667280,38.59,76375.37,26.1,0.027,3e-05,2.95036]
[1777587672314,38.58,76375.46,26.1,0.02697,3e-05,2.9481]
[1777587677350,38.57,76372.62,26.1,0.02685,3e-05,2.93665]
[1777587682385,38.56,76372.33,26.1,0.02681,3e-05,2.93334]
[1777587687420,38.55,76372.34,26.1,0.02679,3e-05,2.93102]
[1777587692457,38.54,76373.08,26.1,0.02676,3e-05,2.92755]
[1777587693860,38.54,76373.08,26.1,0.02676,3e-05,2.92755]
[1777587693955,38.54,76365.62,26.1,0.0265,3e-05,2.90331]
[1777587695289,38.54,76365.62,26.1,0.0265,3e-05,2.90331]
[1777587695376,38.54,76363.58,26.1,0.02642,3e-05,2.89653]
[1777587700510,38.53,76365.28,26.1,0.02646,3e-05,2.89978]
[1777587705545,38.52,76365.01,26.1,0.02643,3e-05,2.89692]
[1777587710581,38.52,76366.56,26.1,0.02646,3e-05,2.89975]
[1777587715616,38.51,76367.65,26.1,0.02647,3e-05,2.90115]
[1777587720651,38.5,76369.01,26.1,0.02649,3e-05,2.9034]
[1777587725686,38.5,76368.91,26.1,0.02647,3e-05,2.90111]
[1777587731727,38.49,76368.78,26.1,0.02644,3e-05,2.89835]
[1777587736762,38.48,76370.77,26.1,0.02648,3e-05,2.90257]
[1777587741798,38.47,76371.92,26.1,0.0265,3e-05,2.90373]
[1777587746833,38.47,76371.08,26.1,0.02645,3e-05,2.89911]
[1777587751868,38.46,76371.53,26.1,0.02641,3e-05,2.89509]
[1777587756903,38.45,76372.57,26.1,0.02642,3e-05,2.89638]
[1777587761937,38.45,76372.69,26.1,0.02641,3e-05,2.89481]
[1777587764003,38.44,76373.31,26.1,0.02642,3e-05,2.89636]
[1777587764055,38.44,76372.63,26.1,0.0264,3e-05,2.89385]
[1777587769720,38.44,76372.44,26.1,0.02637,3e-05,2.89173]
[1777587769800,38.44,76372.44,26.1,0.02637,3e-05,2.89173]
[1777587775029,38.43,76372.68,26.1,0.02635,3e-05,2.88983]
[1777587776187,38.43,76372.68,26.1,0.02635,3e-05,2.88983]
[1777587776289,38.43,76373.59,26.1,0.02638,3e-05,2.89229]
[1777587782079,38.42,76372.89,26.1,0.02633,3e-05,2.88787]
[1777587784689,38.42,76369.06,26.1,0.0262,3e-05,2.87523]
[1777587785100,38.41,76366.95,26.1,0.02612,3e-05,2.86834]
[1777587785562,38.41,76366.95,26.1,0.02612,3e-05,2.86834]
[1777587785648,38.41,76366.46,26.1,0.0261,3e-05,2.86682]
[1777587791145,38.41,76367.26,26.1,0.02611,3e-05,2.8673]
[1777587796177,38.4,76368.88,26.1,0.02614,3e-05,2.87054]
[1777587801211,38.4,76368.76,26.1,0.02612,3e-05,2.86841]
[1777587806246,38.39,76367.9,26.1,0.02607,3e-05,2.86401]
[1777587811282,38.38,76367.31,26.1,0.02601,3e-05,2.85706]
[1777587817323,38.38,76366.75,26.1,0.02597,3e-05,2.85333]
[1777587822358,38.37,76364.31,26.1,0.02587,3e-05,2.8442]
[1777587827395,38.37,76363.66,26.1,0.02583,3e-05,2.84066]
[1777587832430,38.36,76363.45,26.1,0.02581,3e-05,2.83849]
[1777587837463,38.35,76364.41,26.1,0.02582,3e-05,2.8399]
[1777587842503,38.35,76364.04,26.1,0.02579,3e-05,2.83725]
[1777587849551,38.34,76363.59,26.1,0.02575,3e-05,2.83377]
[1777587854586,38.34,76364.37,26.1,0.02576,3e-05,2.83471]
[1777587859621,38.33,76368.83,26.1,0.0259,3e-05,2.84753]
[1777587864656,38.33,76370.41,26.1,0.02596,3e-05,2.85262]
[1777587869693,38.34,76371.42,26.1,0.02601,3e-05,2.85718]
[1777587874725,38.34,76372.07,26.1,0.02601,3e-05,2.85719]
[1777587879761,38.35,76371.59,26.1,0.02601,3e-05,2.85712]
[1777587886656,38.36,76372.81,26.1,0.02607,3e-05,2.86288]
[1777587891844,38.36,76372.67,26.1,0.02609,3e-05,2.86382]
[1777587896880,38.37,76362.48,26.1,0.02576,3e-05,2.83373]
[1777587901914,38.36,76360.58,26.1,0.02569,3e-05,2.82703]
[1777587906951,38.36,76361.28,26.1,0.0257,3e-05,2.8277]
[1777587911984,38.35,76362.23,26.1,0.02571,3e-05,2.82886]
[1777587917020,38.35,76362.51,26.1,0.0257,3e-05,2.82824]
[1777587922061,38.34,76363.02,26.1,0.0257,3e-05,2.82834]
[1777587927093,38.34,76362.03,26.1,0.02565,3e-05,2.82383]
[1777587932131,38.33,76360.31,26.1,0.02555,3e-05,2.81371]
[1777587937164,38.33,76361.74,26.1,0.02558,3e-05,2.81671]
[1777587942199,38.33,76362.57,26.1,0.02562,3e-05,2.82029]
[1777587947232,38.34,76362.89,26.1,0.02565,3e-05,2.8229]
[1777587952269,38.34,76363.7,26.1,0.0257,3e-05,2.827]
[1777587957304,38.35,76367.19,26.1,0.02583,3e-05,2.83929]
[1777587962340,38.35,76368.53,26.1,0.02589,3e-05,2.8449]
[1777587968381,38.36,76371.15,26.1,0.02599,3e-05,2.8547]
[1777587973416,38.36,76373.0,26.1,0.02607,3e-05,2.86183]
[1777587978450,38.37,76372.84,26.1,0.02608,3e-05,2.8627]
[1777587984493,38.37,76374.28,26.1,0.02615,3e-05,2.86877]
[1777587989534,38.38,76372.45,26.1,0.0261,3e-05,2.86444]
[1777587994567,38.38,76374.21,26.1,0.02614,3e-05,2.86786]
[1777587999602,38.39,76377.69,26.1,0.02627,3e-05,2.87999]
[1777588004637,38.39,76374.43,26.1,0.02618,3e-05,2.87114]
[1777588009673,38.4,76375.68,26.1,0.02624,3e-05,2.87638]
[1777588014709,38.4,76374.75,26.1,0.02622,3e-05,2.87482]
[1777588019745,38.41,76374.23,26.1,0.02622,3e-05,2.87453]
[1777588024781,38.41,76369.65,26.1,0.02608,3e-05,2.86168]
[1777588029816,38.42,76371.31,26.1,0.02615,3e-05,2.86827]
[1777588034849,38.42,76372.71,26.1,0.02621,3e-05,2.87402]
[1777588039883,38.42,76378.81,26.1,0.02643,3e-05,2.89436]
[1777588044919,38.43,76378.19,26.1,0.02642,3e-05,2.89367]
[1777588049954,38.43,76380.48,26.1,0.02651,3e-05,2.90204]
[1777588054988,38.44,76380.13,26.1,0.02649,3e-05,2.89866]
[1777588060025,38.44,76380.85,26.1,0.02652,3e-05,2.90202]
[1777588065059,38.45,76381.04,26.1,0.02654,3e-05,2.90364]
[1777588070094,38.45,76380.33,26.1,0.02653,3e-05,2.90242]
[1777588075133,38.45,76379.67,26.1,0.02652,3e-05,2.90157]
[1777588080165,38.46,76379.57,26.1,0.02653,3e-05,2.90225]
[1777588086206,38.46,76377.77,26.1,0.02648,3e-05,2.89784]
[1777588091244,38.46,76376.45,26.1,0.02644,3e-05,2.89475]
[1777588096279,38.47,76376.36,26.1,0.02645,3e-05,2.89547]
[1777588101313,38.47,76375.79,26.1,0.02644,3e-05,2.89465]
[1777588106349,38.47,76375.76,26.1,0.02645,3e-05,2.89547]
[1777588111385,38.48,76375.48,26.1,0.02642,3e-05,2.89206]
[1777588116419,38.48,76375.6,26.1,0.02644,3e-05,2.89338]
[1777588122461,38.48,76375.49,26.1,0.02645,3e-05,2.89419]
[1777588127497,38.49,76375.98,26.1,0.02647,3e-05,2.89666]
[1777588132531,38.49,76376.3,26.1,0.02649,3e-05,2.8986]
[1777588137566,38.49,76375.51,26.1,0.02648,3e-05,2.8971]
[1777588142601,38.5,76375.58,26.1,0.02649,3e-05,2.89829]
[1777588147636,38.5,76376.1,26.1,0.02652,3e-05,2.90085]
[1777588152671,38.5,76377.02,26.1,0.02656,3e-05,2.90458]
[1777588157705,38.51,76376.26,26.1,0.02654,3e-05,2.90309]
[1777588162740,38.51,76376.74,26.1,0.02657,3e-05,2.90547]
[1777588168783,38.51,76376.14,26.1,0.02656,3e-05,2.90467]
[1777588173818,38.52,76383.18,26.1,0.02678,3e-05,2.92401]
[1777588177846,38.52,76396.16,26.1,0.02723,3e-05,2.96548]
[1777588182881,38.52,76397.18,26.1,0.02727,3e-05,2.96892]
[1777588187917,38.52,76395.53,26.1,0.02721,3e-05,2.96377]
[1777588193958,38.52,76387.55,26.1,0.02694,3e-05,2.93887]
[1777588198993,38.52,76387.11,26.1,0.02693,3e-05,2.93775]
[1777588204028,38.52,76387.33,26.1,0.02694,3e-05,2.93866]
[1777588209063,38.52,76390.95,26.1,0.02706,3e-05,2.95027]
[1777588214098,38.52,76390.93,26.1,0.02706,3e-05,2.95029]
[1777588219137,38.52,76393.79,26.1,0.02716,3e-05,2.95941]
[1777588224168,38.52,76393.25,26.1,0.02714,3e-05,2.95773]
[1777588229203,38.52,76391.58,26.1,0.02709,3e-05,2.95249]
[1777588234237,38.52,76390.85,26.1,0.02703,3e-05,2.94677]
[1777588239273,38.52,76390.11,26.1,0.02701,3e-05,2.94455]
[1777588244311,38.53,76390.61,26.1,0.02703,3e-05,2.94623]
[1777588253370,38.53,76390.01,26.1,0.02701,3e-05,2.94454]
[1777588258406,38.53,76390.13,26.1,0.02701,3e-05,2.94501]
[1777588263441,38.53,76389.48,26.1,0.02699,3e-05,2.94307]
[1777588268478,38.53,76385.2,26.1,0.02685,3e-05,2.92981]
[1777588273511,38.53,76385.87,26.1,0.02687,3e-05,2.93214]
[1777588278547,38.53,76388.92,26.1,0.02698,3e-05,2.94188]
[1777588283581,38.53,76389.15,26.1,0.02699,3e-05,2.94272]
[1777588288618,38.53,76389.33,26.1,0.027,3e-05,2.94341]
[1777588293651,38.53,76389.48,26.1,0.02697,3e-05,2.94053]
[1777588298685,38.53,76388.86,26.1,0.02695,3e-05,2.93872]
[1777588303721,38.53,76389.61,26.1,0.02698,3e-05,2.94123]
[1777588308759,38.53,76389.55,26.1,0.02698,3e-05,2.94118]
[1777588313791,38.53,76385.52,26.1,0.02684,3e-05,2.92872]
[1777588318826,38.53,76389.37,26.1,0.02698,3e-05,2.94108]
[1777588323862,38.53,76388.95,26.1,0.02697,3e-05,2.93994]
[1777588329763,38.53,76389.19,26.1,0.02698,3e-05,2.94092]
[1777588334939,38.53,76388.69,26.1,0.02696,3e-05,2.93952]
[1777588339974,38.54,76387.09,26.1,0.02691,3e-05,2.93463]
[1777588345017,38.54,76387.75,26.1,0.02693,3e-05,2.9369]
[1777588350045,38.54,76389.17,26.1,0.02698,3e-05,2.94157]
[1777588355080,38.54,76385.26,26.1,0.02682,3e-05,2.92595]
[1777588360115,38.54,76382.47,26.1,0.02673,3e-05,2.91757]
[1777588365150,38.54,76382.67,26.1,0.02674,3e-05,2.91861]
[1777588370185,38.54,76386.06,26.1,0.02686,3e-05,2.92959]
[1777588375219,38.54,76386.61,26.1,0.02688,3e-05,2.93165]
[1777588380255,38.54,76388.35,26.1,0.02695,3e-05,2.93744]
[1777588385291,38.54,76378.71,26.1,0.02662,3e-05,2.90746]
[1777588390326,38.55,76372.6,26.1,0.02642,3e-05,2.88906]
[1777588395359,38.55,76367.32,26.1,0.02625,3e-05,2.87343]
[1777588400395,38.55,76358.69,26.1,0.02598,3e-05,2.84774]
[1777588403415,38.56,76345.12,26.1,0.02554,3e-05,2.80693]
[1777588408451,38.56,76336.91,26.1,0.02529,3e-05,2.78361]
[1777588412480,38.57,76325.36,26.1,0.0249,3e-05,2.74674]
[1777588416507,38.57,76304.7,26.1,0.02426,3e-05,2.68624]
[1777588421362,38.58,76297.08,26.1,0.02404,3e-05,2.6657]
[1777588422012,38.58,76297.08,26.1,0.02404,3e-05,2.6657]
[1777588422062,38.58,76286.33,26.1,0.02372,3e-05,2.6353]
[1777588427585,38.59,76289.58,26.1,0.02383,3e-05,2.64611]
[1777588432619,38.58,76288.36,26.1,0.02379,3e-05,2.64211]
[1777588437654,38.58,76287.02,26.1,0.02374,3e-05,2.63777]
[1777588442690,38.58,76286.54,26.1,0.02372,3e-05,2.63594]
[1777588447725,38.59,76291.13,26.1,0.02389,3e-05,2.65113]
[1777588452760,38.6,76292.4,26.1,0.02395,3e-05,2.65719]
[1777588457794,38.6,76294.08,26.1,0.02403,3e-05,2.66437]
[1777588462830,38.61,76292.67,26.1,0.02401,3e-05,2.66245]
[1777588467865,38.62,76291.63,26.1,0.024,3e-05,2.66159]
[1777588472899,38.63,76291.52,26.1,0.02399,3e-05,2.66015]
[1777588477934,38.64,76291.8,26.1,0.02402,3e-05,2.66311]
[1777588482971,38.64,76287.46,26.1,0.02391,3e-05,2.65256]
[1777588488006,38.65,76286.43,26.1,0.0239,3e-05,2.65178]
[1777588493040,38.66,76290.94,26.1,0.02406,3e-05,2.66709]
[1777588498074,38.67,76292.21,26.1,0.02413,3e-05,2.67284]
[1777588503110,38.67,76292.42,26.1,0.02415,3e-05,2.67546]
[1777588508144,38.68,76291.56,26.1,0.02415,3e-05,2.67491]
[1777588514189,38.69,76292.52,26.1,0.0242,3e-05,2.68004]
[1777588519222,38.7,76295.24,26.1,0.02431,3e-05,2.68995]
[1777588524256,38.7,76288.84,26.1,0.02413,3e-05,2.67297]
[1777588530299,38.71,76287.07,26.1,0.0241,3e-05,2.67017]
[1777588536341,38.72,76288.59,26.1,0.02414,3e-05,2.67375]
[1777588541376,38.73,76288.97,26.1,0.02418,3e-05,2.67687]
[1777588549432,38.74,76289.31,26.1,0.02422,3e-05,2.68103]
[1777588554467,38.75,76288.87,26.1,0.02423,3e-05,2.68171]
[1777588560296,38.75,76288.94,26.1,0.02424,3e-05,2.68309]
[1777588565544,38.76,76279.55,26.1,0.02399,3e-05,2.65886]
[1777588569071,38.76,76280.99,26.1,0.02403,3e-05,2.66273]
[1777588569095,38.76,76279.04,26.1,0.02396,3e-05,2.65672]
[1777588569657,38.76,76279.04,26.1,0.02396,3e-05,2.65672]
[1777588569762,38.76,76279.04,26.1,0.02396,3e-05,2.65672]
[1777588570142,38.76,76279.04,26.1,0.02396,3e-05,2.65672]
[1777588570243,38.76,76267.84,26.1,0.02362,3e-05,2.62408]
[1777588571672,38.76,76267.2,26.1,0.0236,3e-05,2.62224]
[1777588571736,38.76,76260.98,26.1,0.02341,3e-05,2.60416]
[1777588577277,38.76,76258.59,26.1,0.02333,3e-05,2.59712]
[1777588582169,38.76,76250.71,26.1,0.02309,3e-05,2.57435]
[1777588582199,38.76,76247.11,26.1,0.02299,3e-05,2.56408]
[1777588585080,38.76,76246.83,26.1,0.02298,3e-05,2.56329]
[1777588585108,38.76,76246.64,26.1,0.02297,3e-05,2.56275]
[1777588590723,38.76,76254.16,26.1,0.0232,3e-05,2.58402]
[1777588595756,38.76,76252.75,26.1,0.02312,3e-05,2.57657]
[1777588600792,38.76,76252.5,26.1,0.02311,3e-05,2.57571]
[1777588605827,38.76,76254.2,26.1,0.02316,3e-05,2.58036]
[1777588610862,38.76,76251.96,26.1,0.02309,3e-05,2.57383]
[1777588615897,38.75,76257.93,26.1,0.02327,3e-05,2.59061]
[1777588620931,38.75,76249.54,26.1,0.02302,3e-05,2.56654]
[1777588625967,38.75,76242.9,26.1,0.02282,3e-05,2.54784]
[1777588628988,38.75,76227.92,26.1,0.02238,3e-05,2.50603]
[1777588634024,38.76,76226.27,26.1,0.02234,3e-05,2.50197]
[1777588639060,38.76,76241.89,26.1,0.0228,3e-05,2.54623]
[1777588641071,38.76,76244.28,26.1,0.02288,3e-05,2.55301]
[1777588641158,38.76,76245.75,26.1,0.02292,3e-05,2.5572]
[1777588647116,38.76,76248.43,26.1,0.023,3e-05,2.56484]
[1777588652151,38.76,76248.87,26.1,0.02299,3e-05,2.56287]
[1777588657186,38.76,76251.54,26.1,0.02307,3e-05,2.57047]
[1777588663229,38.76,76251.39,26.1,0.02306,3e-05,2.57003]
[1777588668263,38.76,76253.13,26.1,0.02311,3e-05,2.57495]
[1777588673298,38.77,76253.66,26.1,0.02315,3e-05,2.57872]
[1777588679339,38.77,76254.45,26.1,0.02319,3e-05,2.58198]
[1777588684374,38.78,76251.73,26.1,0.02313,3e-05,2.57642]
[1777588689410,38.78,76252.6,26.1,0.02315,3e-05,2.57876]
[1777588694445,38.78,76252.85,26.1,0.02316,3e-05,2.57934]
[1777588699480,38.79,76252.81,26.1,0.02319,3e-05,2.58201]
[1777588704515,38.8,76252.41,26.1,0.02321,3e-05,2.58363]
[1777588709549,38.81,76253.59,26.1,0.02327,3e-05,2.58972]
[1777588714584,38.82,76257.63,26.1,0.02339,3e-05,2.60067]
[1777588721633,38.83,76258.82,26.1,0.02347,3e-05,2.60771]
[1777588725662,38.84,76272.46,26.1,0.02391,3e-05,2.6491]
[1777588731705,38.85,76275.3,26.1,0.02402,3e-05,2.66009]
[1777588736740,38.86,76284.3,26.1,0.02433,3e-05,2.68859]
[1777588741775,38.87,76289.21,26.1,0.0245,3e-05,2.70514]
[1777588746810,38.87,76289.94,26.1,0.02455,3e-05,2.70942]
[1777588751847,38.88,76291.47,26.1,0.02462,3e-05,2.71609]
[1777588756879,38.89,76290.68,26.1,0.02462,3e-05,2.71633]
[1777588761913,38.9,76291.02,26.1,0.02466,3e-05,2.71956]
[1777588772993,38.92,76292.7,26.1,0.02473,3e-05,2.72603]
[1777588779087,38.93,76293.03,26.1,0.02477,3e-05,2.72967]
[1777588784123,38.93,76293.24,26.1,0.0248,3e-05,2.7325]
[1777588789158,38.94,76293.58,26.1,0.02484,3e-05,2.73571]
[1777588794193,38.95,76293.8,26.1,0.02487,3e-05,2.73855]
[1777588796207,38.95,76278.56,26.1,0.0244,3e-05,2.69456]
[1777588803255,38.97,76272.42,26.1,0.02425,3e-05,2.6801]
[1777588808291,38.98,76270.07,26.1,0.0242,3e-05,2.6757]
[1777588813328,38.99,76268.87,26.1,0.02419,3e-05,2.6746]
[1777588819369,39.0,76266.78,26.1,0.02415,3e-05,2.67134]
[1777588825412,39.01,76266.48,26.1,0.02417,3e-05,2.67323]
[1777588830449,39.01,76266.33,26.1,0.02419,3e-05,2.67506]
[1777588835481,39.02,76260.56,26.1,0.02401,3e-05,2.65725]
[1777588840516,39.03,76257.52,26.1,0.02394,3e-05,2.65086]
[1777588845550,39.04,76257.71,26.1,0.02398,3e-05,2.65379]
[1777588850586,39.05,76262.39,26.1,0.02415,3e-05,2.66968]
[1777588855620,39.06,76265.85,26.1,0.02428,3e-05,2.68187]
[1777588860655,39.06,76266.88,26.1,0.02433,3e-05,2.68691]
[1777588865691,39.07,76266.05,26.1,0.02432,3e-05,2.68648]
[1777588870727,39.08,76270.81,26.1,0.02449,3e-05,2.70233]
[1777588875763,39.09,76269.02,26.1,0.02446,3e-05,2.69901]
[1777588880798,39.09,76270.46,26.1,0.02452,3e-05,2.70514]
[1777588885832,39.1,76271.03,26.1,0.02456,3e-05,2.70871]
[1777588890867,39.11,76271.18,26.1,0.02459,3e-05,2.71103]
[1777588893889,39.11,76271.35,26.1,0.02458,3e-05,2.70932]
[1777588895902,39.11,76272.05,26.1,0.02461,3e-05,2.71212]
[1777588900938,39.12,76271.98,26.1,0.02462,3e-05,2.71378]
[1777588905973,39.13,76268.91,26.1,0.02455,3e-05,2.70662]
[1777588911008,39.13,76269.55,26.1,0.02459,3e-05,2.71038]
[1777588916045,39.14,76270.36,26.1,0.02464,3e-05,2.71495]
[1777588921079,39.15,76270.15,26.1,0.02465,3e-05,2.71613]
[1777588926115,39.16,76270.18,26.1,0.02467,3e-05,2.718]
[1777588931148,39.16,76270.03,26.1,0.02469,3e-05,2.71933]
[1777588938198,39.17,76268.1,26.1,0.02465,3e-05,2.71611]
[1777588946079,39.18,76264.39,26.1,0.02457,3e-05,2.70798]
[1777588951289,39.19,76262.89,26.1,0.02451,3e-05,2.70196]
[1777588956324,39.19,76262.76,26.1,0.02452,3e-05,2.70327]
[1777588962365,39.2,76259.13,26.1,0.02443,3e-05,2.69482]
[1777588967401,39.21,76259.97,26.1,0.02448,3e-05,2.69905]
[1777588972435,39.21,76259.19,26.1,0.02447,3e-05,2.69853]
[1777588978478,39.22,76258.78,26.1,0.02448,3e-05,2.69939]
[1777588983513,39.23,76262.25,26.1,0.02461,3e-05,2.71119]
[1777588988548,39.23,76255.94,26.1,0.02443,3e-05,2.69434]
[1777588996604,39.24,76252.65,26.1,0.02435,3e-05,2.68732]
[1777589001639,39.25,76252.92,26.1,0.02438,3e-05,2.68962]
[1777589006677,39.26,76250.66,26.1,0.02432,3e-05,2.68453]
[1777589011711,39.26,76248.82,26.1,0.02425,3e-05,2.67734]
[1777589018758,39.27,76249.76,26.1,0.02431,3e-05,2.68212]
[1777589023794,39.27,76251.01,26.1,0.02436,3e-05,2.68723]
[1777589028830,39.28,76252.75,26.1,0.02443,3e-05,2.69373]
[1777589033865,39.28,76254.17,26.1,0.02449,3e-05,2.69928]
[1777589038900,39.29,76254.14,26.1,0.0245,3e-05,2.70061]
[1777589046782,39.3,76255.15,26.1,0.02456,3e-05,2.70583]
[1777589051991,39.3,76255.38,26.1,0.02458,3e-05,2.70791]
[1777589058036,39.31,76256.04,26.1,0.02462,3e-05,2.71151]
[1777589063073,39.31,76256.21,26.1,0.02464,3e-05,2.71339]
[1777589069112,39.32,76256.6,26.1,0.02467,3e-05,2.71619]
[1777589074757,39.32,76256.81,26.1,0.02466,3e-05,2.71456]
[1777589074838,39.33,76256.05,26.1,0.02464,3e-05,2.7129]
[1777589075415,39.33,76256.05,26.1,0.02464,3e-05,2.7129]
[1777589075434,39.33,76256.56,26.1,0.02466,3e-05,2.71408]
[1777589081197,39.32,76257.22,26.1,0.02466,3e-05,2.71414]
[1777589087239,39.31,76258.75,26.1,0.02468,3e-05,2.71675]
[1777589092275,39.31,76259.43,26.1,0.02469,3e-05,2.71751]
[1777589094288,39.31,76274.23,26.1,0.02516,3e-05,2.76126]
[1777589099323,39.3,76280.18,26.1,0.02534,3e-05,2.77761]
[1777589104360,39.3,76281.2,26.1,0.02535,3e-05,2.77876]
[1777589109393,39.29,76271.1,26.1,0.02501,3e-05,2.74722]
[1777589115435,39.28,76268.78,26.1,0.02492,3e-05,2.73857]
[1777589120471,39.28,76267.86,26.1,0.02487,3e-05,2.73438]
[1777589125508,39.27,76267.6,26.1,0.02485,3e-05,2.73215]
[1777589130542,39.27,76266.76,26.1,0.02481,3e-05,2.72825]
[1777589135576,39.26,76264.31,26.1,0.02468,3e-05,2.71633]
[1777589140612,39.26,76258.79,26.1,0.0245,3e-05,2.6989]
[1777589145649,39.25,76256.55,26.1,0.02441,3e-05,2.69111]
[1777589151691,39.25,76254.93,26.1,0.02435,3e-05,2.68487]
[1777589156726,39.24,76253.09,26.1,0.02428,3e-05,2.67826]
[1777589162758,39.24,76251.47,26.1,0.02422,3e-05,2.67257]
[1777589162806,39.24,76251.02,26.1,0.0242,3e-05,2.67077]
[1777589163934,39.24,76251.02,26.1,0.0242,3e-05,2.67077]
[1777589163990,39.24,76251.23,26.1,0.0242,3e-05,2.67113]
[1777589169818,39.23,76251.04,26.1,0.02418,3e-05,2.66909]
[1777589174852,39.23,76249.58,26.1,0.02412,3e-05,2.66362]
[1777589179886,39.22,76246.32,26.1,0.02401,3e-05,2.65301]
[1777589184922,39.22,76247.07,26.1,0.02402,3e-05,2.65403]
[1777589189957,39.21,76242.03,26.1,0.02385,3e-05,2.63836]
[1777589194994,39.21,76241.28,26.1,0.02379,3e-05,2.63195]
[1777589200031,39.21,76242.93,26.1,0.02383,3e-05,2.63571]
[1777589207904,39.2,76245.55,26.1,0.02389,3e-05,2.64166]
[1777589213121,39.2,76246.54,26.1,0.02391,3e-05,2.6435]
[1777589218157,39.19,76246.57,26.1,0.0239,3e-05,2.64257]
[1777589224199,39.19,76247.52,26.1,0.02392,3e-05,2.64412]
[1777589229234,39.19,76244.99,26.1,0.02384,3e-05,2.63648]
[1777589234270,39.18,76247.96,26.1,0.0239,3e-05,2.64241]
[1777589239304,39.17,76250.62,26.1,0.02395,3e-05,2.64739]
[1777589244339,39.16,76253.06,26.1,0.02401,3e-05,2.65324]
[1777589251389,39.16,76256.03,26.1,0.02406,3e-05,2.65715]
[1777589256058,39.15,76257.23,26.1,0.02409,3e-05,2.66005]
[1777589256425,39.15,76258.36,26.1,0.02412,3e-05,2.66294]
[1777589257581,39.15,76258.36,26.1,0.02412,3e-05,2.66294]
[1777589257661,39.15,76258.47,26.1,0.02413,3e-05,2.66306]
[1777589265487,39.15,76259.44,26.1,0.02414,3e-05,2.66435]
[1777589270522,39.14,76258.0,26.1,0.02408,3e-05,2.65924]
[1777589275557,39.14,76256.28,26.1,0.02402,3e-05,2.65335]
[1777589280591,39.14,76255.32,26.1,0.02398,3e-05,2.64967]
[1777589283493,39.14,76252.92,26.1,0.02391,3e-05,2.64241]
[1777589283990,39.14,76252.92,26.1,0.02391,3e-05,2.64241]
[1777589287743,39.13,76250.46,26.1,0.02382,3e-05,2.63471]
[1777589287783,39.13,76243.96,26.1,0.02362,3e-05,2.61593]
[1777589288173,39.13,76243.96,26.1,0.02362,3e-05,2.61593]
[1777589288649,39.13,76244.2,26.1,0.02363,3e-05,2.6165]
[1777589293684,39.13,76244.45,26.1,0.02363,3e-05,2.61666]
[1777589298719,39.13,76246.69,26.1,0.02369,3e-05,2.62253]
[1777589303754,39.13,76244.17,26.1,0.02361,3e-05,2.6148]
[1777589308789,39.12,76244.39,26.1,0.02361,3e-05,2.61496]
[1777589313828,39.12,76247.14,26.1,0.02366,3e-05,2.61904]
[1777589318859,39.12,76248.77,26.1,0.02371,3e-05,2.62317]
[1777589323894,39.12,76249.09,26.1,0.02371,3e-05,2.62354]
[1777589328929,39.12,76251.55,26.1,0.02378,3e-05,2.63003]
[1777589333964,39.11,76253.31,26.1,0.02383,3e-05,2.63448]
[1777589340028,39.11,76252.69,26.1,0.0238,3e-05,2.63198]
[1777589343708,39.11,76252.35,26.1,0.02379,3e-05,2.63066]
[1777589344034,39.11,76252.06,26.1,0.02378,3e-05,2.62972]
[1777589344521,39.11,76252.06,26.1,0.02378,3e-05,2.62972]
[1777589345041,39.11,76252.08,26.1,0.02378,3e-05,2.62966]
[1777589350076,39.11,76256.59,26.1,0.02392,3e-05,2.64319]
[1777589355111,39.11,76256.13,26.1,0.0239,3e-05,2.64116]
[1777589361153,39.11,76255.14,26.1,0.02386,3e-05,2.63745]
[1777589367195,39.1,76257.08,26.1,0.02391,3e-05,2.64212]
[1777589372230,39.1,76255.21,26.1,0.02381,3e-05,2.63267]
[1777589377270,39.1,76254.84,26.1,0.0238,3e-05,2.63145]
[1777589382307,39.11,76256.27,26.1,0.02387,3e-05,2.63774]
[1777589387163,39.11,76268.64,26.1,0.02427,3e-05,2.67561]
[1777589392378,39.12,76273.3,26.1,0.02444,3e-05,2.69102]
[1777589398193,39.12,76278.01,26.1,0.02458,3e-05,2.70479]
[1777589407486,39.11,76282.75,26.1,0.02471,3e-05,2.71624]
[1777589412521,39.11,76284.6,26.1,0.02475,3e-05,2.7202]
[1777589418232,39.1,76286.26,26.1,0.02479,3e-05,2.72434]
[1777589427630,39.11,76296.0,26.1,0.02511,3e-05,2.75406]
[1777589432663,39.11,76299.77,26.1,0.02522,3e-05,2.76332]
[1777589438280,39.12,76306.6,26.1,0.02545,3e-05,2.78469]
[1777589447673,39.14,76312.99,26.1,0.02572,3e-05,2.80958]
[1777589447758,39.14,76312.99,26.1,0.02572,3e-05,2.80958]
[1777589452802,39.14,76308.0,26.1,0.02556,3e-05,2.79529]
[1777589458844,39.14,76306.46,26.1,0.02553,3e-05,2.79206]
[1777589463879,39.15,76306.16,26.1,0.02553,3e-05,2.79232]
[1777589468914,39.15,76305.4,26.1,0.02552,3e-05,2.7912]
[1777589473950,39.16,76303.09,26.1,0.02546,3e-05,2.78551]
[1777589479992,39.16,76308.44,26.1,0.02565,3e-05,2.80285]
[1777589485027,39.17,76318.76,26.1,0.02601,3e-05,2.83644]
[1777589490062,39.19,76320.44,26.1,0.02612,3e-05,2.8465]
[1777589495097,39.2,76321.39,26.1,0.02616,3e-05,2.8492]
[1777589500133,39.2,76322.6,26.1,0.0262,3e-05,2.85359]
[1777589505168,39.2,76323.65,26.1,0.02625,3e-05,2.85747]
[1777589510203,39.21,76323.72,26.1,0.02626,3e-05,2.85836]
[1777589514234,39.21,76304.78,26.1,0.02564,3e-05,2.80163]
[1777589519267,39.21,76305.29,26.1,0.02567,3e-05,2.8043]
[1777589524302,39.22,76305.78,26.1,0.0257,3e-05,2.80683]
[1777589530346,39.22,76304.22,26.1,0.02566,3e-05,2.80339]
[1777589535380,39.23,76303.73,26.1,0.02566,3e-05,2.80296]
[1777589540415,39.23,76303.66,26.1,0.02567,3e-05,2.80377]
[1777589545450,39.23,76303.1,26.1,0.02566,3e-05,2.8031]
[1777589550485,39.24,76297.74,26.1,0.0255,3e-05,2.78809]
[1777589555521,39.24,76297.3,26.1,0.02547,3e-05,2.78447]
[1777589561562,39.25,76295.21,26.1,0.02541,3e-05,2.77954]
[1777589566598,39.25,76294.08,26.1,0.02539,3e-05,2.77727]
[1777589572639,39.25,76293.31,26.1,0.02538,3e-05,2.77628]
[1777589578682,39.26,76292.59,26.1,0.02537,3e-05,2.77544]
[1777589583718,39.26,76292.45,26.1,0.02538,3e-05,2.77629]
[1777589588752,39.27,76292.71,26.1,0.0254,3e-05,2.7781]
[1777589593788,39.27,76293.59,26.1,0.02544,3e-05,2.78173]
[1777589595847,39.27,76275.17,26.1,0.02485,3e-05,2.72733]
[1777589598259,39.27,76275.48,26.1,0.02487,3e-05,2.72871]
[1777589598275,39.27,76256.03,26.1,0.02426,3e-05,2.67169]
[1777589599234,39.27,76256.03,26.1,0.02426,3e-05,2.67169]
[1777589599294,39.27,76245.02,26.1,0.02392,3e-05,2.6403]
[1777589604865,39.28,76242.47,26.1,0.02386,3e-05,2.63447]
[1777589609974,39.28,76242.68,26.1,0.02388,3e-05,2.63627]
[1777589610008,39.28,76231.53,26.1,0.02354,3e-05,2.60435]
[1777589610771,39.28,76231.53,26.1,0.02354,3e-05,2.60435]
[1777589610911,39.28,76232.0,26.1,0.02355,3e-05,2.60561]
[1777589615944,39.28,76228.87,26.1,0.02343,3e-05,2.59309]
[1777589621987,39.28,76228.31,26.1,0.02341,3e-05,2.5913]
[1777589625671,39.28,76222.79,26.1,0.02324,3e-05,2.57563]
[1777589626014,39.28,76221.35,26.1,0.0232,3e-05,2.57158]
[1777589628661,39.28,76219.93,26.1,0.02316,3e-05,2.5676]
[1777589629168,39.28,76222.11,26.1,0.02322,3e-05,2.57374]
[1777589635077,39.28,76225.93,26.1,0.02334,3e-05,2.58447]
[1777589640113,39.28,76229.46,26.1,0.02344,3e-05,2.59436]
[1777589645147,39.28,76230.87,26.1,0.02348,3e-05,2.59825]
[1777589650182,39.28,76231.7,26.1,0.02351,3e-05,2.60051]
[1777589655218,39.28,76234.02,26.1,0.02357,3e-05,2.607]
[1777589661260,39.28,76234.68,26.1,0.02359,3e-05,2.60875]
[1777589666295,39.28,76236.29,26.1,0.02364,3e-05,2.61322]
[1777589673344,39.28,76239.43,26.1,0.0237,3e-05,2.61866]
[1777589679229,39.28,76240.25,26.1,0.02373,3e-05,2.62082]
[1777589684421,39.28,76241.03,26.1,0.02375,3e-05,2.62289]
[1777589689456,39.28,76239.11,26.1,0.02369,3e-05,2.61724]
[1777589694492,39.28,76238.28,26.1,0.02367,3e-05,2.61537]
[1777589699527,39.29,76237.53,26.1,0.02367,3e-05,2.6155]
[1777589704562,39.29,76239.54,26.1,0.02373,3e-05,2.62118]
[1777589709599,39.29,76235.99,26.1,0.02363,3e-05,2.6115]
[1777589714632,39.29,76234.57,26.1,0.02358,3e-05,2.60733]
[1777589719667,39.29,76233.48,26.1,0.02355,3e-05,2.60412]
[1777589724704,39.29,76232.12,26.1,0.02351,3e-05,2.60014]
[1777589729738,39.29,76230.29,26.1,0.02345,3e-05,2.59483]
[1777589734772,39.29,76232.69,26.1,0.02349,3e-05,2.59825]
[1777589739808,39.29,76232.55,26.1,0.02349,3e-05,2.59774]
[1777589744846,39.28,76234.24,26.1,0.02354,3e-05,2.60243]
[1777589749879,39.28,76235.82,26.1,0.02359,3e-05,2.60683]
[1777589754914,39.28,76236.28,26.1,0.0236,3e-05,2.60805]
[1777589759948,39.28,76239.04,26.1,0.02368,3e-05,2.61579]
[1777589764983,39.28,76229.0,26.1,0.02338,3e-05,2.58716]
[1777589765012,39.28,76229.0,26.1,0.02338,3e-05,2.58716]
[1777589765023,39.28,76230.48,26.1,0.02342,3e-05,2.59137]
[1777589765872,39.28,76230.48,26.1,0.02342,3e-05,2.59137]
[1777589765990,39.28,76229.83,26.1,0.0234,3e-05,2.58954]
[1777589771026,39.28,76227.38,26.1,0.02333,3e-05,2.58271]
[1777589776061,39.28,76224.84,26.1,0.02325,3e-05,2.57566]
[1777589781095,39.28,76225.04,26.1,0.02326,3e-05,2.57635]
[1777589786130,39.29,76227.62,26.1,0.02336,3e-05,2.58543]
[1777589792173,39.29,76226.56,26.1,0.0233,3e-05,2.57971]
[1777589797209,39.29,76221.26,26.1,0.02315,3e-05,2.56486]
[1777589802243,39.29,76220.09,26.1,0.02311,3e-05,2.56171]
[1777589808285,39.3,76219.76,26.1,0.02311,3e-05,2.56095]
[1777589813321,39.3,76218.62,26.1,0.02307,3e-05,2.55792]
[1777589818356,39.3,76219.6,26.1,0.02311,3e-05,2.56085]
[1777589823390,39.3,76219.06,26.1,0.02309,3e-05,2.5595]
[1777589828425,39.31,76220.01,26.1,0.02315,3e-05,2.56466]
[1777589833462,39.32,76220.16,26.1,0.02318,3e-05,2.56811]
[1777589838495,39.33,76219.2,26.1,0.02319,3e-05,2.56842]
[1777589843531,39.34,76219.04,26.1,0.02321,3e-05,2.57096]
[1777589848566,39.35,76219.39,26.1,0.02326,3e-05,2.57489]
[1777589853602,39.36,76216.15,26.1,0.02316,3e-05,2.56546]
[1777589858637,39.37,76215.78,26.1,0.02318,3e-05,2.56742]
[1777589863672,39.39,76212.34,26.1,0.02311,3e-05,2.56083]
[1777589868706,39.39,76208.39,26.1,0.02302,3e-05,2.55173]
[1777589873741,39.41,76209.93,26.1,0.0231,3e-05,2.55923]
[1777589880645,39.41,76212.23,26.1,0.02319,3e-05,2.56775]
[1777589885828,39.42,76212.91,26.1,0.02322,3e-05,2.57098]
[1777589890865,39.43,76213.1,26.1,0.02326,3e-05,2.57452]
[1777589896527,39.44,76202.82,26.1,0.02298,3e-05,2.54758]
[1777589896577,39.44,76196.75,26.1,0.0228,3e-05,2.53138]
[1777589897217,39.44,76196.75,26.1,0.0228,3e-05,2.53138]
[1777589897251,39.44,76196.07,26.1,0.02279,3e-05,2.52957]
[1777589902948,39.44,76194.06,26.1,0.02273,3e-05,2.5244]
[1777589907982,39.44,76193.36,26.1,0.02272,3e-05,2.52288]
[1777589913022,39.45,76192.58,26.1,0.02269,3e-05,2.5203]
[1777589918053,39.47,76184.06,26.1,0.02248,3e-05,2.5002]
[1777589921003,39.47,76175.22,26.1,0.02224,3e-05,2.47739]
[1777589921765,39.47,76175.22,26.1,0.02224,3e-05,2.47739]
[1777589921766,39.47,76161.36,26.1,0.02185,3e-05,2.43998]
[1777589927117,39.48,76155.57,26.1,0.0217,3e-05,2.42565]
[1777589932154,39.48,76160.11,26.1,0.02184,3e-05,2.43897]
[1777589937188,39.49,76160.52,26.1,0.02186,3e-05,2.44112]
[1777589942225,39.49,76161.91,26.1,0.02191,3e-05,2.44588]
[1777589947259,39.49,76171.54,26.1,0.0222,3e-05,2.47283]
[1777589952294,39.5,76174.65,26.1,0.02229,3e-05,2.48208]
[1777589957329,39.5,76176.3,26.1,0.02235,3e-05,2.48732]
[1777589962364,39.51,76180.24,26.1,0.02247,3e-05,2.49932]
[1777589967399,39.51,76176.51,26.1,0.02237,3e-05,2.48962]
[1777589972433,39.51,76173.87,26.1,0.02228,3e-05,2.47972]
[1777589975456,39.51,76179.31,26.1,0.02243,3e-05,2.4948]
[1777589975559,39.51,76180.9,26.1,0.02248,3e-05,2.49924]
[1777589981497,39.51,76184.16,26.1,0.02258,3e-05,2.50871]
[1777589986532,39.51,76185.33,26.1,0.02262,3e-05,2.51236]
[1777589989453,39.51,76185.53,26.1,0.02263,3e-05,2.51309]
[1777589989553,39.51,76185.87,26.1,0.02264,3e-05,2.51411]
[1777589991323,39.52,76187.02,26.1,0.02268,3e-05,2.51794]
[1777589991568,39.52,76187.27,26.1,0.02269,3e-05,2.51929]
[1777589996604,39.52,76185.93,26.1,0.02266,3e-05,2.51657]
[1777590000539,39.52,76186.16,26.1,0.02267,3e-05,2.51743]
[1777590000630,39.52,76185.94,26.1,0.02267,3e-05,2.5169]
[1777590002643,39.53,76201.97,26.1,0.02315,3e-05,2.56206]
[1777590005756,39.53,76204.6,26.1,0.02323,3e-05,2.56996]
[1777590005841,39.53,76180.36,26.1,0.02252,3e-05,2.50274]
[1777590011709,39.53,76170.57,26.1,0.02224,3e-05,2.47658]
[1777590016742,39.53,76168.63,26.1,0.02219,3e-05,2.47186]
[1777590021777,39.54,76167.64,26.1,0.02217,3e-05,2.4697]
[1777590025805,39.54,76182.65,26.1,0.02261,3e-05,2.51117]
[1777590026302,39.54,76182.65,26.1,0.02261,3e-05,2.51117]
[1777590026813,39.54,76188.68,26.1,0.02278,3e-05,2.52784]
[1777590028295,39.54,76187.65,26.1,0.02275,3e-05,2.52499]
[1777590028827,39.54,76185.85,26.1,0.0227,3e-05,2.52002]
[1777590029743,39.54,76185.85,26.1,0.0227,3e-05,2.52002]
[1777590029841,39.54,76184.7,26.1,0.02267,3e-05,2.51686]
[1777590034869,39.54,76185.55,26.1,0.02267,3e-05,2.51606]
[1777590039909,39.54,76187.22,26.1,0.02271,3e-05,2.52074]
[1777590040402,39.54,76187.22,26.1,0.02271,3e-05,2.52074]
[1777590040910,39.54,76186.82,26.1,0.0227,3e-05,2.51964]
[1777590045943,39.54,76187.51,26.1,0.02272,3e-05,2.52156]
[1777590050988,39.54,76189.39,26.1,0.02278,3e-05,2.52674]
[1777590051847,39.54,76190.28,26.1,0.0228,3e-05,2.52919]
[1777590057918,39.54,76191.02,26.1,0.02283,3e-05,2.53119]
[1777590058275,39.54,76191.0,26.1,0.02282,3e-05,2.53111]
[1777590065883,39.54,76203.97,26.1,0.0232,3e-05,2.56697]
[1777590066092,39.54,76204.61,26.1,0.02322,3e-05,2.56862]
[1777590067517,39.54,76204.61,26.1,0.02322,3e-05,2.56862]
[1777590067605,39.54,76212.01,26.1,0.02344,3e-05,2.58926]
[1777590073141,39.53,76215.27,26.1,0.02353,3e-05,2.5979]
[1777590075614,39.53,76215.08,26.1,0.02353,3e-05,2.59725]
[1777590075691,39.53,76210.72,26.1,0.02339,3e-05,2.58474]
[1777590077214,39.53,76211.12,26.1,0.0234,3e-05,2.58587]
[1777590077283,39.53,76204.9,26.1,0.02322,3e-05,2.56823]
[1777590078199,39.53,76204.9,26.1,0.02322,3e-05,2.56823]
[1777590078279,39.53,76202.01,26.1,0.02313,3e-05,2.56008]
[1777590080671,39.53,76202.44,26.1,0.02314,3e-05,2.56129]
[1777590080683,39.53,76203.04,26.1,0.02316,3e-05,2.56288]
[1777590082513,39.53,76203.44,26.1,0.02317,3e-05,2.564]
[1777590082554,39.53,76206.69,26.1,0.02327,3e-05,2.57302]
[1777590088248,39.53,76208.9,26.1,0.02333,3e-05,2.57889]
[1777590093284,39.53,76209.97,26.1,0.02333,3e-05,2.57837]
[1777590098321,39.53,76210.02,26.1,0.02333,3e-05,2.5783]
[1777590100922,39.53,76210.02,26.1,0.02333,3e-05,2.5783]
[1777590100998,39.53,76210.6,26.1,0.02335,3e-05,2.57984]
[1777590103950,39.53,76210.69,26.1,0.02335,3e-05,2.58001]
[1777590103975,39.53,76205.85,26.1,0.0232,3e-05,2.5664]
[1777590104821,39.53,76205.85,26.1,0.0232,3e-05,2.5664]
[1777590104908,39.53,76200.06,26.1,0.02303,3e-05,2.55021]
[1777590105699,39.53,76200.06,26.1,0.02303,3e-05,2.55021]
[1777590105741,39.53,76199.2,26.1,0.02301,3e-05,2.54783]
[1777590107245,39.53,76199.66,26.1,0.02302,3e-05,2.54913]
[1777590107384,39.53,76200.25,26.1,0.02304,3e-05,2.55079]
[1777590109361,39.53,76204.19,26.1,0.02316,3e-05,2.56179]
[1777590109421,39.53,76205.21,26.1,0.02319,3e-05,2.56464]
[1777590115440,39.53,76207.28,26.1,0.02325,3e-05,2.57041]
[1777590116241,39.53,76207.28,26.1,0.02325,3e-05,2.57041]
[1777590116447,39.53,76207.69,26.1,0.02326,3e-05,2.57156]
[1777590118455,39.53,76207.61,26.1,0.02326,3e-05,2.57133]
[1777590118526,39.53,76208.18,26.1,0.02327,3e-05,2.57292]
[1777590119204,39.53,76208.18,26.1,0.02327,3e-05,2.57292]
[1777590119468,39.53,76208.35,26.1,0.02328,3e-05,2.5734]
[1777590124503,39.53,76207.09,26.1,0.02324,3e-05,2.56983]
[1777590129538,39.53,76208.2,26.1,0.02327,3e-05,2.57297]
[1777590134573,39.53,76208.71,26.1,0.02329,3e-05,2.57444]
[1777590139608,39.53,76214.86,26.1,0.02347,3e-05,2.5917]
[1777590144643,39.53,76214.62,26.1,0.02346,3e-05,2.59093]
[1777590149679,39.53,76213.57,26.1,0.02343,3e-05,2.5879]
[1777590151490,39.53,76213.36,26.1,0.02343,3e-05,2.58729]
[1777590151693,39.53,76212.88,26.1,0.02338,3e-05,2.58266]
[1777590156728,39.53,76212.74,26.1,0.02338,3e-05,2.58225]
[1777590161764,39.53,76212.99,26.1,0.02339,3e-05,2.58295]
[1777590166798,39.53,76213.56,26.1,0.0234,3e-05,2.58453]
[1777590171833,39.53,76213.43,26.1,0.0234,3e-05,2.58414]
[1777590176869,39.53,76213.41,26.1,0.0234,3e-05,2.58404]
[1777590182911,39.53,76213.42,26.1,0.0234,3e-05,2.58402]
[1777590186779,39.53,76213.29,26.1,0.02339,3e-05,2.58362]
[1777590186937,39.53,76212.68,26.1,0.02338,3e-05,2.5819]
[1777590187559,39.53,76212.68,26.1,0.02338,3e-05,2.5819]
[1777590187945,39.53,76213.11,26.1,0.02339,3e-05,2.58309]
[1777590190338,39.53,76207.67,26.1,0.02323,3e-05,2.56784]
[1777590190966,39.53,76208.71,26.1,0.02326,3e-05,2.57077]
[1777590196001,39.53,76209.3,26.1,0.02328,3e-05,2.57249]
[1777590201037,39.53,76210.43,26.1,0.02331,3e-05,2.57574]
[1777590201397,39.53,76210.43,26.1,0.02331,3e-05,2.57574]
[1777590201408,39.53,76210.72,26.1,0.02332,3e-05,2.57657]
[1777590207078,39.53,76211.01,26.1,0.02333,3e-05,2.5774]
[1777590212112,39.53,76210.6,26.1,0.02329,3e-05,2.57297]
[1777590217147,39.53,76215.22,26.1,0.02342,3e-05,2.58589]
[1777590223047,39.53,76214.82,26.1,0.02341,3e-05,2.58465]
[1777590228226,39.53,76214.72,26.1,0.02342,3e-05,2.58545]
[1777590233261,39.53,76210.66,26.1,0.02331,3e-05,2.57516]
[1777590234710,39.53,76210.66,26.1,0.02331,3e-05,2.57516]
[1777590234718,39.53,76192.14,26.1,0.02276,3e-05,2.52356]
[1777590238157,39.53,76185.18,26.1,0.02256,3e-05,2.50458]
[1777590238296,39.54,76185.6,26.1,0.02258,3e-05,2.50586]
[1777590241815,39.54,76185.43,26.1,0.02257,3e-05,2.50563]
[1777590241886,39.54,76178.91,26.1,0.02239,3e-05,2.488]
[1777590242491,39.54,76178.91,26.1,0.02239,3e-05,2.488]
[1777590242588,39.54,76179.81,26.1,0.02242,3e-05,2.49061]
[1777590248366,39.54,76176.72,26.1,0.02234,3e-05,2.48297]
[1777590253402,39.54,76174.47,26.1,0.02228,3e-05,2.47748]
[1777590258436,39.55,76174.05,26.1,0.02227,3e-05,2.47695]
[1777590265485,39.55,76170.57,26.1,0.02218,3e-05,2.4683]
[1777590269513,39.55,76183.48,26.1,0.02256,3e-05,2.50393]
[1777590274573,39.55,76188.18,26.1,0.02267,3e-05,2.51385]
[1777590279602,39.55,76191.76,26.1,0.02277,3e-05,2.5239]
[1777590281126,39.55,76191.76,26.1,0.02277,3e-05,2.5239]
[1777590281191,39.55,76198.34,26.1,0.02297,3e-05,2.54217]
[1777590285666,39.55,76201.0,26.1,0.02305,3e-05,2.54953]
[1777590285751,39.55,76201.77,26.1,0.02307,3e-05,2.55164]
[1777590290426,39.55,76204.79,26.1,0.02316,3e-05,2.55992]
[1777590290991,39.55,76204.79,26.1,0.02316,3e-05,2.55992]
[1777590296722,39.55,76202.51,26.1,0.02309,3e-05,2.55329]
[1777590301757,39.55,76202.43,26.1,0.02308,3e-05,2.55291]
[1777590306792,39.55,76203.99,26.1,0.02312,3e-05,2.55701]
[1777590311964,39.55,76203.79,26.1,0.02312,3e-05,2.55631]
[1777590312052,39.55,76211.51,26.1,0.02335,3e-05,2.57781]
[1777590317318,39.55,76212.74,26.1,0.02338,3e-05,2.58093]
[1777590317869,39.55,76220.54,26.1,0.02361,3e-05,2.60271]
[1777590319964,39.55,76219.86,26.1,0.02359,3e-05,2.60066]
[1777590320034,39.54,76220.35,26.1,0.0236,3e-05,2.60193]
[1777590320910,39.54,76220.35,26.1,0.0236,3e-05,2.60193]
[1777590320993,39.54,76219.72,26.1,0.02358,3e-05,2.60002]
[1777590326821,39.54,76219.9,26.1,0.02358,3e-05,2.59992]
[1777590326932,39.54,76226.43,26.1,0.02378,3e-05,2.61828]
[1777590327592,39.54,76226.43,26.1,0.02378,3e-05,2.61828]
[1777590327946,39.54,76231.18,26.1,0.02392,3e-05,2.63164]
[1777590328949,39.54,76242.65,26.1,0.02427,3e-05,2.66429]
[1777590330699,39.54,76245.47,26.1,0.02435,3e-05,2.67218]
[1777590330878,39.54,76245.47,26.1,0.02435,3e-05,2.67218]
[1777590339020,39.53,76248.61,26.1,0.0244,3e-05,2.67576]
[1777590344055,39.53,76248.02,26.1,0.02437,3e-05,2.67283]
[1777590349090,39.52,76240.81,26.1,0.02413,3e-05,2.65108]
[1777590354124,39.52,76247.44,26.1,0.02433,3e-05,2.66908]
[1777590359160,39.51,76250.81,26.1,0.02442,3e-05,2.67765]
[1777590364194,39.51,76250.69,26.1,0.0244,3e-05,2.67606]
[1777590369230,39.5,76245.71,26.1,0.02423,3e-05,2.66053]
[1777590374265,39.5,76246.44,26.1,0.02424,3e-05,2.66154]
[1777590379301,39.51,76246.19,26.1,0.02426,3e-05,2.66267]
[1777590384335,39.51,76248.42,26.1,0.02435,3e-05,2.67093]
[1777590389369,39.52,76250.88,26.1,0.02444,3e-05,2.67985]
[1777590394405,39.53,76251.65,26.1,0.02446,3e-05,2.68047]
[1777590399441,39.53,76255.69,26.1,0.0246,3e-05,2.69387]
[1777590404475,39.54,76263.05,26.1,0.02485,3e-05,2.71684]
[1777590409617,39.54,76263.72,26.1,0.02486,3e-05,2.71809]
[1777590409678,39.54,76263.02,26.1,0.02483,3e-05,2.71572]
[1777590410432,39.54,76263.02,26.1,0.02483,3e-05,2.71572]
[1777590410520,39.53,76263.28,26.1,0.02484,3e-05,2.71616]
[1777590413132,39.53,76262.94,26.1,0.02483,3e-05,2.71485]
[1777590413217,39.53,76254.04,26.1,0.02454,3e-05,2.68832]
[1777590414491,39.53,76254.04,26.1,0.02454,3e-05,2.68832]
[1777590414546,39.53,76252.16,26.1,0.02448,3e-05,2.68261]
[1777590419580,39.53,76252.39,26.1,0.02447,3e-05,2.68198]
[1777590424615,39.52,76253.77,26.1,0.0245,3e-05,2.68469]
[1777590431664,39.51,76252.73,26.1,0.02445,3e-05,2.6799]
[1777590436705,39.51,76252.11,26.1,0.02442,3e-05,2.67686]
[1777590441739,39.51,76250.63,26.1,0.02436,3e-05,2.67195]
[1777590446773,39.5,76248.34,26.1,0.02428,3e-05,2.66422]
[1777590456843,39.49,76249.22,26.1,0.02426,3e-05,2.66126]
[1777590463892,39.49,76249.3,26.1,0.02424,3e-05,2.66006]
[1777590469333,39.49,76250.45,26.1,0.02427,3e-05,2.66256]
[1777590469364,39.48,76253.76,26.1,0.02437,3e-05,2.67169]
[1777590474970,39.48,76253.64,26.1,0.02435,3e-05,2.67004]
[1777590480011,39.48,76253.84,26.1,0.02434,3e-05,2.66953]
[1777590485045,39.47,76252.76,26.1,0.0243,3e-05,2.66542]
[1777590490080,39.47,76254.45,26.1,0.02434,3e-05,2.66933]
[1777590496119,39.46,76255.83,26.1,0.02437,3e-05,2.67218]
[1777590501154,39.46,76257.06,26.1,0.0244,3e-05,2.6748]
[1777590506189,39.46,76259.08,26.1,0.02445,3e-05,2.67971]
[1777590509886,39.45,76258.82,26.1,0.02444,3e-05,2.6784]
[1777590510217,39.45,76259.66,26.1,0.02446,3e-05,2.68065]
[1777590515253,39.45,76260.47,26.1,0.02445,3e-05,2.67873]
[1777590520288,39.45,76261.16,26.1,0.02446,3e-05,2.67982]
[1777590525323,39.44,76261.11,26.1,0.02445,3e-05,2.67879]
[1777590530357,39.44,76261.45,26.1,0.02445,3e-05,2.67889]
[1777590535393,39.44,76260.4,26.1,0.02441,3e-05,2.67499]
[1777590540428,39.43,76260.59,26.1,0.0244,3e-05,2.67471]
[1777590545463,39.43,76261.04,26.1,0.02441,3e-05,2.6752]
[1777590550500,39.43,76261.22,26.1,0.02441,3e-05,2.67492]
[1777590555533,39.43,76250.94,26.1,0.02408,3e-05,2.64449]
[1777590560550,39.43,76247.65,26.1,0.02398,3e-05,2.63524]
[1777590560567,39.43,76247.49,26.1,0.02398,3e-05,2.63469]
[1777590565603,39.42,76247.03,26.1,0.02396,3e-05,2.63291]
[1777590570637,39.42,76244.5,26.1,0.02387,3e-05,2.62523]
[1777590575674,39.42,76245.31,26.1,0.02387,3e-05,2.62386]
[1777590580707,39.42,76245.12,26.1,0.02386,3e-05,2.62296]
[1777590585743,39.42,76241.51,26.1,0.02374,3e-05,2.61235]
[1777590590778,39.42,76234.33,26.1,0.02352,3e-05,2.59182]
[1777590595164,39.42,76184.42,26.1,0.02206,3e-05,2.45343]
[1777590596922,39.42,76184.81,26.1,0.02207,3e-05,2.45449]
[1777590597011,39.42,76185.77,26.1,0.0221,3e-05,2.45731]
[1777590602877,39.42,76193.42,26.1,0.02233,3e-05,2.47943]
[1777590605750,39.43,76193.41,26.1,0.02234,3e-05,2.47974]
[1777590606492,39.43,76193.41,26.1,0.02234,3e-05,2.47974]
[1777590612948,39.43,76192.08,26.1,0.02231,3e-05,2.47754]
[1777590615617,39.43,76191.7,26.1,0.0223,3e-05,2.47667]
[1777590616299,39.43,76187.2,26.1,0.02218,3e-05,2.46455]
[1777590622012,39.45,76184.95,26.1,0.02217,3e-05,2.4637]
[1777590626041,39.46,76196.92,26.1,0.02254,3e-05,2.49921]
[1777590631076,39.47,76198.71,26.1,0.02257,3e-05,2.50167]
[1777590636116,39.47,76198.29,26.1,0.02257,3e-05,2.50139]
[1777590641149,39.47,76199.08,26.1,0.0226,3e-05,2.50431]
[1777590645130,39.47,76199.16,26.1,0.02261,3e-05,2.50482]
[1777590645206,39.47,76196.48,26.1,0.02253,3e-05,2.49758]
[1777590650615,39.48,76200.96,26.1,0.02267,3e-05,2.51069]
[1777590650646,39.48,76203.55,26.1,0.02275,3e-05,2.51797]
[1777590652023,39.48,76203.55,26.1,0.02275,3e-05,2.51797]
[1777590652230,39.48,76202.58,26.1,0.02272,3e-05,2.51554]
[1777590652831,39.48,76202.58,26.1,0.02272,3e-05,2.51554]
[1777590653237,39.48,76202.9,26.1,0.02273,3e-05,2.51655]
[1777590658537,39.48,76203.21,26.1,0.02275,3e-05,2.5179]
[1777590658638,39.48,76202.15,26.1,0.02272,3e-05,2.51509]
[1777590664314,39.48,76201.75,26.1,0.02271,3e-05,2.51474]
[1777590669349,39.49,76198.51,26.1,0.02263,3e-05,2.50648]
[1777590674385,39.49,76199.56,26.1,0.02266,3e-05,2.51009]
[1777590679420,39.49,76200.66,26.1,0.0227,3e-05,2.51381]
[1777590685461,39.5,76201.18,26.1,0.02273,3e-05,2.51605]
[1777590691503,39.5,76201.59,26.1,0.02272,3e-05,2.51475]
[1777590696538,39.5,76202.19,26.1,0.02275,3e-05,2.51708]
[1777590702580,39.5,76202.16,26.1,0.02275,3e-05,2.5178]
[1777590707615,39.51,76208.03,26.1,0.02293,3e-05,2.53474]
[1777590712651,39.51,76208.54,26.1,0.02295,3e-05,2.53665]
[1777590717686,39.51,76213.35,26.1,0.0231,3e-05,2.55054]
[1777590717855,39.51,76213.35,26.1,0.0231,3e-05,2.55054]
[1777590718599,39.51,76213.35,26.1,0.0231,3e-05,2.55054]
[1777590721555,39.51,76214.15,26.1,0.02313,3e-05,2.55296]
[1777590721716,39.51,76213.76,26.1,0.02312,3e-05,2.55194]
[1777590722850,39.51,76213.31,26.1,0.0231,3e-05,2.55074]
[1777590723729,39.51,76211.69,26.1,0.02306,3e-05,2.54628]
[1777590728762,39.51,76210.79,26.1,0.02303,3e-05,2.54385]
[1777590730844,39.51,76211.84,26.1,0.02306,3e-05,2.5468]
[1777590731554,39.51,76211.84,26.1,0.02306,3e-05,2.5468]
[1777590738833,39.51,76210.31,26.1,0.02302,3e-05,2.54258]
[1777590743855,39.51,76209.51,26.1,0.02299,3e-05,2.54038]
[1777590744738,39.51,76209.51,26.1,0.02299,3e-05,2.54038]
[1777590743949,39.51,76213.44,26.1,0.02311,3e-05,2.55135]
[1777590745427,39.51,76213.44,26.1,0.02311,3e-05,2.55135]
[1777590745525,39.51,76213.4,26.1,0.02311,3e-05,2.55123]
[1777590750917,39.51,76212.49,26.1,0.02308,3e-05,2.54865]
[1777590755957,39.51,76211.39,26.1,0.02302,3e-05,2.54232]
[1777590760879,39.51,76210.95,26.1,0.02301,3e-05,2.54111]
[1777590761746,39.51,76210.95,26.1,0.02301,3e-05,2.54111]
[1777590760991,39.51,76218.65,26.1,0.02324,3e-05,2.56263]
[1777590761999,39.51,76218.77,26.1,0.02324,3e-05,2.56293]
[1777590767034,39.51,76214.46,26.1,0.02311,3e-05,2.55072]
[1777590772069,39.51,76214.25,26.1,0.0231,3e-05,2.55005]
[1777590777106,39.51,76213.2,26.1,0.02307,3e-05,2.54704]
[1777590782181,39.51,76212.49,26.1,0.02305,3e-05,2.545]
[1777590787184,39.51,76208.43,26.1,0.02293,3e-05,2.53373]
[1777590792221,39.51,76208.52,26.1,0.02293,3e-05,2.53404]
[1777590797254,39.51,76215.9,26.1,0.02315,3e-05,2.55462]
[1777590802289,39.51,76215.3,26.1,0.02313,3e-05,2.55282]
[1777590807324,39.51,76214.46,26.1,0.0231,3e-05,2.55026]
[1777590812358,39.51,76213.74,26.1,0.02305,3e-05,2.5448]
[1777590818404,39.51,76210.57,26.1,0.02296,3e-05,2.5358]
[1777590820364,39.51,76216.09,26.1,0.02312,3e-05,2.55109]
[1777590820438,39.51,76225.04,26.1,0.02339,3e-05,2.57611]
[1777590821085,39.51,76225.04,26.1,0.02339,3e-05,2.57611]
[1777590821423,39.51,76225.04,26.1,0.02338,3e-05,2.57601]
[1777590821876,39.51,76225.04,26.1,0.02338,3e-05,2.57601]
[1777590822579,39.51,76225.04,26.1,0.02338,3e-05,2.57601]
[1777590829823,39.5,76230.46,26.1,0.02354,3e-05,2.59056]
[1777590829846,39.5,76232.61,26.1,0.0236,3e-05,2.59653]
[1777590835520,39.5,76236.03,26.1,0.0237,3e-05,2.60548]
[1777590840556,39.5,76238.29,26.1,0.02376,3e-05,2.6112]
[1777590845591,39.5,76238.38,26.1,0.02376,3e-05,2.61077]
[1777590846912,39.5,76237.78,26.1,0.02374,3e-05,2.60894]
[1777590847757,39.5,76237.78,26.1,0.02374,3e-05,2.60894]
[1777590855661,39.49,76245.78,26.1,0.02397,3e-05,2.63045]
[1777590860696,39.49,76247.19,26.1,0.024,3e-05,2.63368]
[1777590865738,39.48,76247.37,26.1,0.024,3e-05,2.63339]
[1777590870772,39.48,76246.12,26.1,0.02395,3e-05,2.62901]
[1777590876815,39.48,76246.47,26.1,0.02392,3e-05,2.62578]
[1777590881850,39.48,76247.56,26.1,0.02397,3e-05,2.63065]
[1777590887891,39.49,76245.85,26.1,0.02394,3e-05,2.62738]
[1777590893933,39.49,76245.52,26.1,0.02392,3e-05,2.6255]
[1777590898970,39.48,76245.29,26.1,0.0239,3e-05,2.62407]
[1777590904011,39.48,76248.85,26.1,0.024,3e-05,2.63337]
[1777590909040,39.48,76246.16,26.1,0.02391,3e-05,2.62491]
[1777590914075,39.48,76246.5,26.1,0.02391,3e-05,2.62505]
[1777590919110,39.47,76243.43,26.1,0.02381,3e-05,2.61556]
[1777590924145,39.47,76243.63,26.1,0.02381,3e-05,2.61545]
[1777590929180,39.47,76245.05,26.1,0.02385,3e-05,2.61882]
[1777590934215,39.46,76243.38,26.1,0.02376,3e-05,2.61009]
[1777590939251,39.46,76245.61,26.1,0.02382,3e-05,2.61585]
[1777590944287,39.46,76246.36,26.1,0.02384,3e-05,2.61733]
[1777590947596,39.46,76251.87,26.1,0.024,3e-05,2.63282]
[1777590947647,39.46,76253.99,26.1,0.02407,3e-05,2.63858]
[1777590952652,39.46,76253.88,26.1,0.02406,3e-05,2.63776]
[1777590952744,39.45,76259.49,26.1,0.02423,3e-05,2.65355]
[1777590959392,39.46,76258.77,26.1,0.02421,3e-05,2.6516]
[1777590964428,39.45,76261.28,26.1,0.02428,3e-05,2.65848]
[1777590969463,39.45,76270.32,26.1,0.02455,3e-05,2.68397]
[1777590974499,39.46,76269.44,26.1,0.02455,3e-05,2.68333]
[1777590979534,39.46,76264.61,26.1,0.0244,3e-05,2.66926]
[1777590984570,39.45,76265.05,26.1,0.02439,3e-05,2.66922]
[1777590989603,39.45,76265.37,26.1,0.02439,3e-05,2.66879]
[1777590994639,39.44,76267.5,26.1,0.02441,3e-05,2.67023]
[1777591000681,39.45,76274.02,26.1,0.02462,3e-05,2.68984]
[1777591006723,39.44,76275.4,26.1,0.02465,3e-05,2.69191]
[1777591011759,39.44,76275.3,26.1,0.02465,3e-05,2.69256]
[1777591018810,39.45,76275.23,26.1,0.02467,3e-05,2.69454]
[1777591023854,39.46,76280.11,26.1,0.02484,3e-05,2.71025]
[1777591028888,39.46,76278.32,26.1,0.0248,3e-05,2.70638]
[1777591030900,39.46,76267.91,26.1,0.02448,3e-05,2.67663]
[1777591035935,39.46,76266.42,26.1,0.02444,3e-05,2.67263]
[1777591040970,39.46,76267.01,26.1,0.02445,3e-05,2.67337]
[1777591042021,39.46,76267.01,26.1,0.02445,3e-05,2.67337]
[1777591042984,39.46,76262.41,26.1,0.0243,3e-05,2.65943]
[1777591043384,39.46,76262.41,26.1,0.0243,3e-05,2.65943]
[1777591043991,39.46,76262.58,26.1,0.0243,3e-05,2.65962]
[1777591049025,39.45,76268.03,26.1,0.02445,3e-05,2.67388]
[1777591055068,39.44,76265.69,26.1,0.02433,3e-05,2.66186]
[1777591060103,39.44,76265.61,26.1,0.02431,3e-05,2.6601]
[1777591065137,39.43,76272.76,26.1,0.02452,3e-05,2.67922]
[1777591070823,39.43,76272.77,26.1,0.0245,3e-05,2.67789]
[1777591070877,39.42,76273.57,26.1,0.02452,3e-05,2.67954]
[1777591076215,39.42,76273.13,26.1,0.02449,3e-05,2.67657]
[1777591080811,39.41,76270.99,26.1,0.02441,3e-05,2.66936]
[1777591080813,39.41,76264.34,26.1,0.0242,3e-05,2.64953]
[1777591082128,39.41,76264.34,26.1,0.0242,3e-05,2.64953]
[1777591082256,39.41,76261.89,26.1,0.02412,3e-05,2.64219]
[1777591087293,39.41,76255.54,26.1,0.02391,3e-05,2.62276]
[1777591092327,39.4,76257.5,26.1,0.02396,3e-05,2.62729]
[1777591097362,39.4,76257.83,26.1,0.02396,3e-05,2.62721]
[1777591103404,39.39,76259.25,26.1,0.02399,3e-05,2.63011]
[1777591105271,39.39,76255.73,26.1,0.02388,3e-05,2.61984]
[1777591105305,39.39,76256.14,26.1,0.02389,3e-05,2.62084]
[1777591106844,39.39,76256.14,26.1,0.02389,3e-05,2.62084]
[1777591106866,39.39,76256.46,26.1,0.02389,3e-05,2.62142]
[1777591112468,39.39,76257.93,26.1,0.0239,3e-05,2.62147]
[1777591114486,39.39,76258.0,26.1,0.0239,3e-05,2.6215]
[1777591114520,39.39,76258.2,26.1,0.02391,3e-05,2.62191]
[1777591120529,39.38,76259.92,26.1,0.02395,3e-05,2.62589]
[1777591123544,39.38,76271.37,26.1,0.0243,3e-05,2.65832]
[1777591131600,39.37,76275.39,26.1,0.0244,3e-05,2.66817]
[1777591136636,39.37,76273.83,26.1,0.02434,3e-05,2.6625]
[1777591142677,39.36,76277.13,26.1,0.02443,3e-05,2.67065]
[1777591147718,39.36,76277.13,26.1,0.02442,3e-05,2.66983]
[1777591152747,39.36,76277.2,26.1,0.02441,3e-05,2.66884]
[1777591158789,39.36,76277.03,26.1,0.0244,3e-05,2.66818]
[1777591163825,39.35,76276.81,26.1,0.02438,3e-05,2.66635]
[1777591168860,39.35,76267.78,26.1,0.0241,3e-05,2.63982]
[1777591173896,39.35,76270.33,26.1,0.02414,3e-05,2.6429]
[1777591178930,39.34,76271.47,26.1,0.02416,3e-05,2.64529]
[1777591183965,39.34,76271.27,26.1,0.02415,3e-05,2.64388]
[1777591189000,39.34,76272.13,26.1,0.02416,3e-05,2.64556]
[1777591194036,39.33,76273.0,26.1,0.02418,3e-05,2.64728]
[1777591199071,39.33,76273.66,26.1,0.02419,3e-05,2.64842]
[1777591204106,39.33,76278.09,26.1,0.02432,3e-05,2.66047]
[1777591209143,39.33,76278.18,26.1,0.02432,3e-05,2.65989]
[1777591215185,39.32,76280.1,26.1,0.02437,3e-05,2.66438]
[1777591220220,39.32,76273.01,26.1,0.02414,3e-05,2.64305]
[1777591227268,39.32,76274.05,26.1,0.02416,3e-05,2.64572]
[1777591232304,39.32,76263.71,26.1,0.02383,3e-05,2.61392]
[1777591237339,39.33,76254.05,26.1,0.02355,3e-05,2.58731]
[1777591242374,39.33,76252.68,26.1,0.02351,3e-05,2.58376]
[1777591247409,39.33,76250.12,26.1,0.02343,3e-05,2.57623]
[1777591252444,39.33,76248.11,26.1,0.02338,3e-05,2.5722]
[1777591257478,39.34,76246.14,26.1,0.02334,3e-05,2.56764]
[1777591262515,39.34,76249.67,26.1,0.02345,3e-05,2.57801]
[1777591267548,39.35,76252.74,26.1,0.02356,3e-05,2.58888]
[1777591272586,39.36,76258.3,26.1,0.02376,3e-05,2.60753]
[1777591277618,39.36,76261.32,26.1,0.02386,3e-05,2.61688]
[1777591282655,39.36,76263.59,26.1,0.02393,3e-05,2.62284]
[1777591287688,39.36,76265.32,26.1,0.024,3e-05,2.62914]
[1777591292724,39.37,76266.39,26.1,0.02403,3e-05,2.63151]
[1777591297758,39.38,76265.45,26.1,0.02403,3e-05,2.63145]
[1777591304808,39.4,76265.25,26.1,0.02406,3e-05,2.63452]
[1777591309843,39.41,76267.13,26.1,0.02415,3e-05,2.64251]
[1777591314879,39.42,76266.24,26.1,0.02415,3e-05,2.64246]
[1777591319913,39.43,76266.06,26.1,0.02417,3e-05,2.64495]
[1777591325957,39.44,76265.7,26.1,0.0242,3e-05,2.64688]
[1777591331113,39.45,76265.53,26.1,0.02421,3e-05,2.64836]
[1777591337034,39.46,76269.41,26.1,0.02437,3e-05,2.66284]
[1777591342069,39.47,76270.68,26.1,0.02443,3e-05,2.66882]
[1777591348007,39.48,76273.1,26.1,0.02454,3e-05,2.67852]
[1777591353146,39.48,76274.29,26.1,0.02457,3e-05,2.68082]
[1777591358182,39.49,76274.97,26.1,0.02461,3e-05,2.68498]
[1777591364224,39.5,76275.56,26.1,0.02466,3e-05,2.68928]
[1777591369260,39.51,76274.1,26.1,0.02464,3e-05,2.68718]
[1777591375302,39.52,76276.3,26.1,0.02474,3e-05,2.69611]
[1777591381343,39.53,76276.95,26.1,0.02478,3e-05,2.70046]
[1777591386377,39.54,76277.4,26.1,0.02482,3e-05,2.70378]
[1777591395441,39.55,76277.72,26.1,0.02487,3e-05,2.70824]
[1777591400476,39.56,76277.36,26.1,0.02488,3e-05,2.70912]
[1777591405511,39.56,76277.93,26.1,0.02492,3e-05,2.7127]
[1777591410547,39.57,76278.69,26.1,0.02496,3e-05,2.7168]
[1777591415581,39.58,76278.7,26.1,0.02495,3e-05,2.71529]
[1777591420616,39.59,76279.6,26.1,0.025,3e-05,2.71977]
[1777591426658,39.59,76280.84,26.1,0.02506,3e-05,2.72554]
[1777591431693,39.6,76281.28,26.1,0.0251,3e-05,2.72856]
[1777591437735,39.61,76280.95,26.1,0.02511,3e-05,2.72964]
[1777591443777,39.61,76280.87,26.1,0.02513,3e-05,2.73142]
[1777591448812,39.62,76281.41,26.1,0.02516,3e-05,2.73466]
[1777591453847,39.63,76280.74,26.1,0.02516,3e-05,2.73433]
[1777591458883,39.63,76281.99,26.1,0.02522,3e-05,2.7396]
[1777591463918,39.64,76280.25,26.1,0.02518,3e-05,2.73607]
[1777591468953,39.64,76280.55,26.1,0.02521,3e-05,2.73856]
[1777591473988,39.65,76280.63,26.1,0.0252,3e-05,2.73696]
[1777591479022,39.66,76288.35,26.1,0.02546,3e-05,2.76129]
[1777591484057,39.66,76287.54,26.1,0.02545,3e-05,2.76027]
[1777591489093,39.67,76285.29,26.1,0.0254,3e-05,2.75527]
[1777591494128,39.67,76284.89,26.1,0.0254,3e-05,2.75547]
[1777591499163,39.68,76284.44,26.1,0.0254,3e-05,2.7555]
[1777591504206,39.71,76279.93,26.1,0.02536,3e-05,2.75147]
[1777591506212,39.72,76265.77,26.1,0.02491,3e-05,2.71064]
[1777591512254,39.74,76267.89,26.1,0.02504,3e-05,2.72216]
[1777591518296,39.78,76267.95,26.1,0.02517,3e-05,2.73388]
[1777591523330,39.8,76269.38,26.1,0.02527,3e-05,2.74283]
[1777591528365,39.8,76269.82,26.1,0.0253,3e-05,2.74579]
[1777591533401,39.81,76270.78,26.1,0.02532,3e-05,2.74683]
[1777591538435,39.82,76273.21,26.1,0.02541,3e-05,2.75562]
[1777591543471,39.82,76274.12,26.1,0.02546,3e-05,2.75989]
[1777591548506,39.83,76274.2,26.1,0.02548,3e-05,2.76172]
[1777591553541,39.83,76274.25,26.1,0.0255,3e-05,2.76347]
[1777591558575,39.84,76274.53,26.1,0.02553,3e-05,2.7659]
[1777591563610,39.84,76274.34,26.1,0.02554,3e-05,2.76695]
[1777591568647,39.85,76274.69,26.1,0.02557,3e-05,2.76958]
[1777591573686,39.86,76272.41,26.1,0.02551,3e-05,2.76448]
[1777591579726,39.86,76273.33,26.1,0.02556,3e-05,2.76915]
[1777591584763,39.87,76273.12,26.1,0.02557,3e-05,2.77013]
[1777591589799,39.91,76267.63,26.1,0.02552,3e-05,2.76483]
[1777591594835,39.92,76270.9,26.1,0.02561,3e-05,2.77264]
[1777591600879,39.92,76270.46,26.1,0.02562,3e-05,2.77318]
[1777591606921,39.93,76268.3,26.1,0.02557,3e-05,2.76859]
[1777591612962,39.94,76269.17,26.1,0.02561,3e-05,2.77296]
[1777591619005,39.94,76270.89,26.1,0.02569,3e-05,2.77982]
[1777591624040,39.95,76270.76,26.1,0.0257,3e-05,2.78092]
[1777591631089,39.96,76271.58,26.1,0.02575,3e-05,2.78545]
[1777591636124,39.96,76272.22,26.1,0.02579,3e-05,2.78883]
[1777591641160,39.97,76272.68,26.1,0.02582,3e-05,2.79167]
[1777591646193,39.98,76272.65,26.1,0.02584,3e-05,2.79334]
[1777591651230,39.98,76273.52,26.1,0.02585,3e-05,2.79362]
[1777591656266,39.99,76273.78,26.1,0.02588,3e-05,2.79615]
[1777591661299,39.99,76273.94,26.1,0.0259,3e-05,2.79808]
[1777591667341,40.0,76273.91,26.1,0.02592,3e-05,2.79973]
[1777591672381,40.01,76275.44,26.1,0.02601,3e-05,2.80819]
[1777591677416,40.02,76274.81,26.1,0.026,3e-05,2.80768]
[1777591682450,40.02,76273.07,26.1,0.02596,3e-05,2.80392]
[1777591689395,40.03,76273.17,26.1,0.02599,3e-05,2.80617]
[1777591694535,40.04,76273.71,26.1,0.02602,3e-05,2.80914]
[1777591699570,40.04,76273.99,26.1,0.02604,3e-05,2.81133]
[1777591705611,40.05,76275.04,26.1,0.0261,3e-05,2.81603]
[1777591711654,40.05,76275.21,26.1,0.02609,3e-05,2.8146]
[1777591717696,40.06,76274.81,26.1,0.02609,3e-05,2.81496]
[1777591722443,40.06,76274.77,26.1,0.0261,3e-05,2.81588]
[1777591722731,40.06,76274.74,26.1,0.0261,3e-05,2.81604]
[1777591723524,40.06,76274.74,26.1,0.0261,3e-05,2.81604]
[1777591723566,40.06,76274.67,26.1,0.0261,3e-05,2.81609]
[1777591728668,40.07,76275.17,26.1,0.02613,3e-05,2.81884]
[1777591733807,40.07,76275.73,26.1,0.02617,3e-05,2.82175]
[1777591738843,40.08,76279.96,26.1,0.02632,3e-05,2.8355]
[1777591743878,40.08,76279.07,26.1,0.0263,3e-05,2.83386]
[1777591748912,40.08,76277.92,26.1,0.02627,3e-05,2.83141]
[1777591753963,40.09,76277.58,26.1,0.02627,3e-05,2.83134]
[1777591758985,40.09,76278.71,26.1,0.02632,3e-05,2.83562]
[1777591764020,40.09,76277.86,26.1,0.0263,3e-05,2.83392]
[1777591770065,40.1,76278.25,26.1,0.02632,3e-05,2.83606]
[1777591775100,40.1,76277.08,26.1,0.02626,3e-05,2.82988]
[1777591780135,40.1,76288.44,26.1,0.02665,3e-05,2.86461]
[1777591785170,40.1,76296.86,26.1,0.02693,3e-05,2.89035]
[1777591790208,40.11,76295.71,26.1,0.02689,3e-05,2.88707]
[1777591797257,40.11,76293.92,26.1,0.02684,3e-05,2.8819]
[1777591802292,40.11,76292.46,26.1,0.02679,3e-05,2.87765]
[1777591807332,40.11,76280.7,26.1,0.0264,3e-05,2.84248]
[1777591813370,40.11,76284.83,26.1,0.02654,3e-05,2.85534]
[1777591818404,40.11,76284.32,26.1,0.02653,3e-05,2.85412]
[1777591823440,40.11,76284.27,26.1,0.02653,3e-05,2.85431]
[1777591828476,40.11,76288.35,26.1,0.02667,3e-05,2.86678]
[1777591833511,40.11,76287.97,26.1,0.02663,3e-05,2.86225]
[1777591838546,40.11,76287.07,26.1,0.0266,3e-05,2.85968]
[1777591843583,40.11,76290.18,26.1,0.0267,3e-05,2.86914]
[1777591848620,40.11,76290.98,26.1,0.02673,3e-05,2.87156]
[1777591853653,40.11,76292.48,26.1,0.02678,3e-05,2.87605]
[1777591858689,40.11,76291.6,26.1,0.02675,3e-05,2.87334]
[1777591863724,40.11,76290.78,26.1,0.02672,3e-05,2.87084]
[1777591868759,40.11,76293.54,26.1,0.02681,3e-05,2.87907]
[1777591873796,40.11,76292.3,26.1,0.02677,3e-05,2.87519]
[1777591878754,40.11,76291.64,26.1,0.02675,3e-05,2.87308]
[1777591878840,40.11,76280.72,26.1,0.02639,3e-05,2.84027]
[1777591879482,40.11,76280.72,26.1,0.02639,3e-05,2.84027]
[1777591879837,40.11,76280.87,26.1,0.02639,3e-05,2.84073]
[1777591884870,40.11,76282.18,26.1,0.02644,3e-05,2.84477]
[1777591889906,40.11,76281.77,26.1,0.02642,3e-05,2.84366]
[1777591894941,40.11,76284.14,26.1,0.02647,3e-05,2.84737]
[1777591899977,40.11,76281.79,26.1,0.0264,3e-05,2.84044]
[1777591905011,40.11,76280.29,26.1,0.02635,3e-05,2.83608]
[1777591908032,40.11,76269.54,26.1,0.026,3e-05,2.80423]
[1777591913068,40.12,76271.8,26.1,0.02608,3e-05,2.81139]
[1777591918102,40.12,76273.74,26.1,0.02615,3e-05,2.81758]
[1777591923138,40.12,76275.61,26.1,0.02621,3e-05,2.82359]
[1777591929180,40.12,76276.83,26.1,0.02626,3e-05,2.82779]
[1777591934215,40.12,76276.3,26.1,0.02625,3e-05,2.82671]
[1777591940260,40.13,76277.66,26.1,0.0263,3e-05,2.83142]
[1777591945295,40.13,76281.52,26.1,0.02643,3e-05,2.84346]
[1777591950331,40.13,76280.3,26.1,0.02639,3e-05,2.84031]
[1777591955364,40.13,76283.6,26.1,0.02648,3e-05,2.84721]
[1777591962413,40.13,76282.43,26.1,0.02645,3e-05,2.8444]
[1777591968457,40.14,76283.39,26.1,0.02649,3e-05,2.84788]
[1777591973491,40.14,76288.16,26.1,0.02665,3e-05,2.86263]
[1777591978525,40.14,76287.83,26.1,0.02664,3e-05,2.86203]
[1777591983562,40.14,76294.87,26.1,0.02688,3e-05,2.88356]
[1777591988595,40.14,76289.36,26.1,0.0267,3e-05,2.86709]
[1777591993631,40.15,76284.35,26.1,0.02654,3e-05,2.85314]
[1777591998665,40.15,76281.16,26.1,0.02645,3e-05,2.84456]
[1777592000759,40.15,76293.63,26.1,0.02686,3e-05,2.88209]
[1777592002694,40.15,76304.06,26.1,0.02721,3e-05,2.91357]
[1777592007731,40.15,76303.54,26.1,0.02719,3e-05,2.91149]
[1777592012766,40.15,76298.86,26.1,0.02699,3e-05,2.89334]
[1777592017800,40.14,76301.41,26.1,0.02708,3e-05,2.90074]
[1777592022836,40.14,76303.92,26.1,0.02716,3e-05,2.90804]
[1777592027871,40.14,76312.39,26.1,0.02744,3e-05,2.93336]
[1777592032907,40.14,76319.4,26.1,0.02767,3e-05,2.95425]
[1777592037942,40.14,76323.27,26.1,0.02779,3e-05,2.96548]
[1777592042977,40.13,76321.38,26.1,0.02772,3e-05,2.95902]
[1777592048018,40.13,76322.25,26.1,0.02774,3e-05,2.96111]
[1777592053049,40.13,76323.19,26.1,0.02777,3e-05,2.96342]
[1777592058096,40.13,76329.24,26.1,0.02797,3e-05,2.98147]
[1777592063124,40.13,76329.48,26.1,0.02797,3e-05,2.98148]
[1777592068159,40.12,76329.31,26.1,0.02796,3e-05,2.98023]
[1777592073193,40.12,76328.94,26.1,0.0279,3e-05,2.97477]
[1777592079236,40.12,76328.39,26.1,0.02788,3e-05,2.97226]
[1777592084271,40.11,76328.09,26.1,0.02786,3e-05,2.97068]
[1777592089305,40.11,76327.95,26.1,0.02785,3e-05,2.96961]
[1777592092477,40.11,76303.67,26.1,0.02702,3e-05,2.89488]
[1777592094444,40.11,76303.72,26.1,0.02702,3e-05,2.89503]
[1777592095148,40.11,76303.72,26.1,0.02702,3e-05,2.89503]
[1777592095170,40.11,76276.04,26.1,0.02611,3e-05,2.81193]
[1777592100388,40.11,76274.13,26.1,0.02604,3e-05,2.8063]
[1777592105431,40.11,76285.25,26.1,0.02642,3e-05,2.84014]
[1777592110461,40.11,76293.52,26.1,0.02669,3e-05,2.86535]
[1777592115495,40.12,76292.78,26.1,0.02667,3e-05,2.86334]
[1777592120529,40.12,76294.79,26.1,0.02674,3e-05,2.86957]
[1777592125565,40.12,76290.9,26.1,0.02662,3e-05,2.85829]
[1777592131611,40.12,76290.5,26.1,0.02657,3e-05,2.85384]
[1777592136644,40.12,76290.5,26.1,0.02658,3e-05,2.85405]
[1777592141678,40.12,76291.79,26.1,0.02662,3e-05,2.85813]
[1777592147719,40.12,76290.94,26.1,0.0266,3e-05,2.85578]
[1777592153761,40.12,76290.67,26.1,0.02659,3e-05,2.85518]
[1777592159804,40.12,76290.72,26.1,0.02659,3e-05,2.85553]
[1777592165847,40.12,76289.13,26.1,0.02654,3e-05,2.85096]
[1777592170882,40.12,76289.53,26.1,0.02654,3e-05,2.85103]
[1777592176070,40.11,76293.37,26.1,0.02665,3e-05,2.86074]
[1777592176116,40.11,76293.77,26.1,0.02666,3e-05,2.862]
[1777592176922,40.11,76293.77,26.1,0.02666,3e-05,2.862]
[1777592176972,40.11,76294.07,26.1,0.02667,3e-05,2.86291]
[1777592177600,40.11,76294.07,26.1,0.02667,3e-05,2.86291]
[1777592177930,40.11,76294.07,26.1,0.02667,3e-05,2.86294]
[1777592182360,40.1,76297.33,26.1,0.02675,3e-05,2.86965]
[1777592182965,40.1,76297.62,26.1,0.02676,3e-05,2.87052]
[1777592188000,40.09,76300.16,26.1,0.02681,3e-05,2.87504]
[1777592193037,40.08,76301.14,26.1,0.02677,3e-05,2.87134]
[1777592198075,40.08,76301.83,26.1,0.02679,3e-05,2.87302]
[1777592203105,40.08,76301.82,26.1,0.02679,3e-05,2.8732]
[1777592208140,40.08,76303.68,26.1,0.02686,3e-05,2.87902]
[1777592213175,40.07,76303.44,26.1,0.02682,3e-05,2.87524]
[1777592218210,40.06,76303.46,26.1,0.02678,3e-05,2.87228]
[1777592223244,40.04,76304.66,26.1,0.02679,3e-05,2.87293]
[1777592229287,40.03,76305.05,26.1,0.02676,3e-05,2.87056]
[1777592230143,40.03,76305.05,26.1,0.02676,3e-05,2.87056]
[1777592230295,40.03,76305.07,26.1,0.02676,3e-05,2.87004]
[1777592232898,40.03,76305.17,26.1,0.02675,3e-05,2.86917]
[1777592233314,40.02,76305.21,26.1,0.02674,3e-05,2.86871]
[1777592233638,40.02,76305.21,26.1,0.02674,3e-05,2.86871]
[1777592234322,40.02,76304.97,26.1,0.02673,3e-05,2.86741]
[1777592238485,40.01,76304.38,26.1,0.02668,3e-05,2.86333]
[1777592238548,40.01,76304.24,26.1,0.02668,3e-05,2.8629]
[1777592245967,40.0,76303.94,26.1,0.02664,3e-05,2.85916]
[1777592246013,40.0,76303.94,26.1,0.02662,3e-05,2.85803]
[1777592246742,40.0,76303.94,26.1,0.02662,3e-05,2.85803]
[1777592246844,40.0,76303.88,26.1,0.02661,3e-05,2.85729]
[1777592247464,40.0,76303.88,26.1,0.02661,3e-05,2.85729]
[1777592248059,40.0,76303.88,26.1,0.02661,3e-05,2.85729]
[1777592248868,39.99,76303.97,26.1,0.02661,3e-05,2.85643]
[1777592248958,39.99,76303.75,26.1,0.0266,3e-05,2.85577]
[1777592255468,39.98,76303.35,26.1,0.02651,3e-05,2.84713]
[1777592260807,39.97,76293.23,26.1,0.02615,3e-05,2.81468]
[1777592260844,39.97,76292.55,26.1,0.02613,3e-05,2.81215]
[1777592261568,39.97,76292.55,26.1,0.02613,3e-05,2.81215]
[1777592261667,39.97,76292.27,26.1,0.02611,3e-05,2.81082]
[1777592262889,39.97,76292.27,26.1,0.02611,3e-05,2.81082]
[1777592262900,39.96,76292.02,26.1,0.0261,3e-05,2.80957]
[1777592265076,39.96,76292.02,26.1,0.0261,3e-05,2.80957]
[1777592265177,39.96,76291.11,26.1,0.02605,3e-05,2.80537]
[1777592270574,39.95,76289.15,26.1,0.02596,3e-05,2.79709]
[1777592275614,39.94,76289.03,26.1,0.02593,3e-05,2.79433]
[1777592280649,39.93,76288.3,26.1,0.02588,3e-05,2.78975]
[1777592285687,39.92,76287.49,26.1,0.02583,3e-05,2.78497]
[1777592290723,39.91,76292.48,26.1,0.02596,3e-05,2.7974]
[1777592295757,39.9,76294.2,26.1,0.02599,3e-05,2.79999]
[1777592300793,39.89,76295.91,26.1,0.02602,3e-05,2.80256]
[1777592305827,39.88,76295.94,26.1,0.02599,3e-05,2.80015]
[1777592310863,39.88,76292.59,26.1,0.02585,3e-05,2.78777]
[1777592315898,39.87,76290.85,26.1,0.02574,3e-05,2.77681]
[1777592320933,39.86,76288.36,26.1,0.02564,3e-05,2.76721]
[1777592325975,39.85,76289.19,26.1,0.02564,3e-05,2.76746]
[1777592331002,39.84,76292.74,26.1,0.02573,3e-05,2.77571]
[1777592339060,39.83,76295.13,26.1,0.02577,3e-05,2.7792]
[1777592344094,39.82,76296.05,26.1,0.02577,3e-05,2.77971]
[1777592349134,39.81,76297.23,26.1,0.02579,3e-05,2.781]
[1777592354165,39.8,76297.51,26.1,0.02577,3e-05,2.77964]
[1777592359199,39.8,76289.8,26.1,0.0255,3e-05,2.75469]
[1777592364235,39.79,76289.24,26.1,0.02546,3e-05,2.75107]
[1777592366523,39.78,76290.96,26.1,0.0255,3e-05,2.75495]
[1777592367256,39.78,76292.2,26.1,0.02554,3e-05,2.75821]
[1777592370440,39.78,76292.25,26.1,0.02553,3e-05,2.75753]
[1777592371284,39.78,76292.32,26.1,0.02549,3e-05,2.75345]
[1777592372704,39.78,76292.32,26.1,0.02549,3e-05,2.75345]
[1777592373299,39.77,76292.61,26.1,0.02549,3e-05,2.75348]
[1777592375439,39.77,76293.44,26.1,0.02551,3e-05,2.75553]
[1777592375445,39.77,76293.36,26.1,0.02551,3e-05,2.75488]
[1777592375913,39.77,76293.36,26.1,0.02551,3e-05,2.75488]
[1777592376320,39.77,76293.64,26.1,0.02551,3e-05,2.7553]
[1777592381354,39.76,76298.98,26.1,0.02566,3e-05,2.76903]
[1777592382543,39.76,76299.04,26.1,0.02566,3e-05,2.76879]
[1777592383369,39.76,76299.26,26.1,0.02566,3e-05,2.76902]
[1777592384421,39.76,76299.26,26.1,0.02566,3e-05,2.76902]
[1777592385385,39.75,76298.89,26.1,0.02564,3e-05,2.76708]
[1777592390178,39.75,76299.45,26.1,0.02564,3e-05,2.76709]
[1777592390418,39.75,76299.46,26.1,0.02563,3e-05,2.76671]
[1777592391021,39.75,76299.46,26.1,0.02563,3e-05,2.76671]
[1777592391425,39.75,76299.47,26.1,0.02563,3e-05,2.76633]
[1777592398475,39.73,76299.86,26.1,0.02561,3e-05,2.76465]
[1777592400069,39.73,76299.16,26.1,0.02558,3e-05,2.76218]
[1777592400489,39.73,76295.44,26.1,0.02546,3e-05,2.75079]
[1777592400755,39.73,76295.44,26.1,0.02546,3e-05,2.75079]
[1777592401231,39.73,76295.44,26.1,0.02546,3e-05,2.75079]
[1777592404520,39.73,76284.83,26.1,0.0251,3e-05,2.71816]
[1777592409553,39.72,76284.17,26.1,0.02507,3e-05,2.71464]
[1777592414586,39.71,76285.43,26.1,0.02509,3e-05,2.71675]
[1777592419622,39.71,76285.12,26.1,0.02506,3e-05,2.71429]
[1777592424657,39.7,76285.13,26.1,0.02505,3e-05,2.71279]
[1777592430701,39.7,76285.17,26.1,0.02503,3e-05,2.7111]
[1777592435736,39.69,76284.28,26.1,0.02495,3e-05,2.70362]
[1777592440772,39.69,76272.44,26.1,0.02456,3e-05,2.66787]
[1777592445808,39.68,76272.24,26.1,0.02455,3e-05,2.66616]
[1777592450842,39.68,76270.46,26.1,0.02448,3e-05,2.6599]
[1777592455876,39.67,76273.32,26.1,0.02455,3e-05,2.667]
[1777592460912,39.67,76271.78,26.1,0.02449,3e-05,2.66134]
[1777592462212,39.67,76271.78,26.1,0.02449,3e-05,2.66134]
[1777592462310,39.67,76276.57,26.1,0.02464,3e-05,2.67494]
[1777592463945,39.67,76276.57,26.1,0.02464,3e-05,2.67469]
[1777592463966,39.66,76277.02,26.1,0.02465,3e-05,2.67573]
[1777592468967,39.66,76274.87,26.1,0.02457,3e-05,2.66814]
[1777592474004,39.65,76274.48,26.1,0.02454,3e-05,2.66566]
[1777592479041,39.65,76272.46,26.1,0.02446,3e-05,2.65846]
[1777592484076,39.64,76268.16,26.1,0.02431,3e-05,2.64476]
[1777592485109,39.64,76268.16,26.1,0.02431,3e-05,2.64476]
[1777592485203,39.64,76268.07,26.1,0.02431,3e-05,2.64425]
[1777592491124,39.64,76270.37,26.1,0.02433,3e-05,2.64596]
[1777592493623,39.64,76271.87,26.1,0.02437,3e-05,2.64974]
[1777592494147,39.63,76271.72,26.1,0.02437,3e-05,2.64904]
[1777592498110,39.63,76271.97,26.1,0.02436,3e-05,2.64895]
[1777592498175,39.63,76271.56,26.1,0.02435,3e-05,2.64751]
[1777592503211,39.63,76271.18,26.1,0.02432,3e-05,2.64507]
[1777592508246,39.62,76270.55,26.1,0.02429,3e-05,2.6419]
[1777592514183,39.61,76270.32,26.1,0.02426,3e-05,2.63961]
[1777592520330,39.61,76269.65,26.1,0.02422,3e-05,2.63605]
[1777592526372,39.6,76269.16,26.1,0.02419,3e-05,2.63301]
[1777592531407,39.6,76268.81,26.1,0.02416,3e-05,2.63065]
[1777592536441,39.59,76273.37,26.1,0.02429,3e-05,2.64211]
[1777592538586,39.59,76273.58,26.1,0.02429,3e-05,2.64242]
[1777592539463,39.59,76273.41,26.1,0.02428,3e-05,2.64135]
[1777592544498,39.58,76272.68,26.1,0.02424,3e-05,2.63779]
[1777592554462,39.57,76271.53,26.1,0.02415,3e-05,2.62829]
[1777592560610,39.56,76270.7,26.1,0.0241,3e-05,2.62427]
[1777592565646,39.56,76269.85,26.1,0.02406,3e-05,2.6205]
[1777592570681,39.55,76276.98,26.1,0.02427,3e-05,2.6396]
[1777592573277,39.55,76276.92,26.1,0.02426,3e-05,2.63885]
[1777592573702,39.55,76277.31,26.1,0.02427,3e-05,2.63968]
[1777592576128,39.55,76278.02,26.1,0.02429,3e-05,2.64145]
[1777592576183,39.55,76279.11,26.1,0.02432,3e-05,2.6443]
[1777592582765,39.54,76282.4,26.1,0.0244,3e-05,2.65182]
[1777592587800,39.54,76288.96,26.1,0.02459,3e-05,2.66942]
[1777592592834,39.53,76292.58,26.1,0.02469,3e-05,2.67845]
[1777592597869,39.52,76294.9,26.1,0.02474,3e-05,2.68371]
[1777592602909,39.52,76296.94,26.1,0.02479,3e-05,2.68816]
[1777592608950,39.51,76299.04,26.1,0.02484,3e-05,2.69249]
[1777592614992,39.51,76300.58,26.1,0.02484,3e-05,2.69181]
[1777592621035,39.5,76301.87,26.1,0.02486,3e-05,2.69382]
[1777592626070,39.49,76301.73,26.1,0.02484,3e-05,2.69196]
[1777592633119,39.49,76298.7,26.1,0.02472,3e-05,2.68114]
[1777592637677,39.48,76296.87,26.1,0.02466,3e-05,2.67501]
[1777592637700,39.48,76298.37,26.1,0.0247,3e-05,2.67884]
[1777592643189,39.48,76296.52,26.1,0.02462,3e-05,2.6721]
[1777592649231,39.47,76294.34,26.1,0.02454,3e-05,2.66415]
[1777592650373,39.47,76294.34,26.1,0.02454,3e-05,2.66415]
[1777592650401,39.47,76291.91,26.1,0.02446,3e-05,2.65683]
[1777592657286,39.46,76290.99,26.1,0.02441,3e-05,2.65232]
[1777592662322,39.46,76289.74,26.1,0.02436,3e-05,2.6474]
[1777592668364,39.45,76288.38,26.1,0.0243,3e-05,2.64191]
[1777592673399,39.45,76286.95,26.1,0.02421,3e-05,2.63315]
[1777592678434,39.44,76286.98,26.1,0.0242,3e-05,2.63203]
[1777592683468,39.44,76287.49,26.1,0.0242,3e-05,2.6323]
[1777592691524,39.43,76287.63,26.1,0.02418,3e-05,2.63083]
[1777592696562,39.43,76275.14,26.1,0.02378,3e-05,2.59392]
[1777592701631,39.42,76273.32,26.1,0.02372,3e-05,2.58784]
[1777592706666,39.42,76265.91,26.1,0.02349,3e-05,2.56637]
[1777592711701,39.42,76260.77,26.1,0.02333,3e-05,2.55161]
[1777592717743,39.42,76262.39,26.1,0.02338,3e-05,2.55599]
[1777592722778,39.42,76264.66,26.1,0.02344,3e-05,2.56225]
[1777592727813,39.42,76271.02,26.1,0.02363,3e-05,2.5801]
[1777592731863,39.42,76263.98,26.1,0.02339,3e-05,2.5567]
[1777592736898,39.42,76267.32,26.1,0.02349,3e-05,2.56603]
[1777592741933,39.42,76269.06,26.1,0.02354,3e-05,2.57082]
[1777592746968,39.42,76271.01,26.1,0.0236,3e-05,2.5762]
[1777592752003,39.41,76271.9,26.1,0.02362,3e-05,2.57857]
[1777592760062,39.41,76273.45,26.1,0.02367,3e-05,2.58265]
[1777592765095,39.41,76278.12,26.1,0.02381,3e-05,2.59566]
[1777592770132,39.41,76279.78,26.1,0.02386,3e-05,2.60011]
[1777592775165,39.41,76280.71,26.1,0.02388,3e-05,2.60242]
[1777592780200,39.41,76279.39,26.1,0.02384,3e-05,2.59832]
[1777592785234,39.41,76288.39,26.1,0.02411,3e-05,2.62373]
[1777592790270,39.41,76287.85,26.1,0.02409,3e-05,2.62168]
[1777592795305,39.4,76288.87,26.1,0.02409,3e-05,2.62079]
[1777592800340,39.4,76287.34,26.1,0.02403,3e-05,2.61594]
[1777592805375,39.4,76284.05,26.1,0.02393,3e-05,2.60612]
[1777592810409,39.4,76283.51,26.1,0.02391,3e-05,2.60421]
[1777592815445,39.4,76284.22,26.1,0.02393,3e-05,2.60588]
[1777592820480,39.4,76284.27,26.1,0.02392,3e-05,2.60565]
[1777592825515,39.39,76284.82,26.1,0.02394,3e-05,2.60685]
[1777592830551,39.39,76285.98,26.1,0.02397,3e-05,2.60976]
[1777592836592,39.39,76286.88,26.1,0.02399,3e-05,2.61183]
[1777592838912,39.39,76286.62,26.1,0.02398,3e-05,2.611]
[1777592838919,39.39,76286.62,26.1,0.02398,3e-05,2.611]
[1777592839462,39.39,76286.6,26.1,0.02398,3e-05,2.61077]
[1777592844648,39.39,76286.08,26.1,0.02396,3e-05,2.60887]
[1777592849683,39.39,76285.9,26.1,0.02395,3e-05,2.60795]
[1777592854718,39.39,76285.3,26.1,0.0239,3e-05,2.6025]
[1777592859753,39.38,76284.99,26.1,0.02388,3e-05,2.60126]
[1777592864788,39.38,76284.9,26.1,0.02388,3e-05,2.60066]
[1777592869827,39.38,76284.04,26.1,0.02385,3e-05,2.59787]
[1777592877879,39.38,76284.56,26.1,0.02386,3e-05,2.59884]
[1777592883922,39.38,76284.32,26.1,0.02384,3e-05,2.59777]
[1777592888962,39.38,76291.55,26.1,0.02406,3e-05,2.61816]
[1777592890689,39.38,76291.66,26.1,0.02407,3e-05,2.61838]
[1777592890696,39.38,76291.66,26.1,0.02407,3e-05,2.61838]
[1777592890970,39.38,76291.16,26.1,0.02405,3e-05,2.61684]
[1777592891446,39.38,76291.16,26.1,0.02405,3e-05,2.61684]
[1777592891488,39.38,76291.16,26.1,0.02405,3e-05,2.61684]
[1777592891977,39.38,76290.88,26.1,0.02404,3e-05,2.61594]
[1777592894919,39.37,76291.43,26.1,0.02406,3e-05,2.61731]
[1777592894997,39.37,76292.41,26.1,0.02408,3e-05,2.62003]
[1777592900033,39.37,76288.24,26.1,0.02395,3e-05,2.60752]
[1777592905068,39.37,76284.41,26.1,0.02383,3e-05,2.59604]
[1777592906169,39.37,76283.7,26.1,0.0238,3e-05,2.59391]
[1777592906183,39.37,76283.7,26.1,0.0238,3e-05,2.59391]
[1777592907082,39.37,76283.03,26.1,0.02378,3e-05,2.5919]
[1777592907397,39.37,76283.03,26.1,0.02378,3e-05,2.5919]
[1777592907403,39.37,76283.03,26.1,0.02378,3e-05,2.5919]
[1777592908089,39.37,76282.35,26.1,0.02376,3e-05,2.58986]
[1777592914131,39.37,76278.9,26.1,0.02362,3e-05,2.57613]
[1777592917043,39.37,76278.9,26.1,0.02362,3e-05,2.57613]
[1777592917050,39.37,76278.9,26.1,0.02362,3e-05,2.57613]
[1777592917073,39.37,76277.38,26.1,0.02357,3e-05,2.57154]
[1777592918240,39.37,76277.38,26.1,0.02357,3e-05,2.57154]
[1777592918253,39.37,76277.38,26.1,0.02357,3e-05,2.57154]
[1777592918334,39.37,76281.64,26.1,0.0237,3e-05,2.58346]
[1777592924201,39.36,76286.24,26.1,0.02383,3e-05,2.59601]
[1777592930094,39.36,76289.4,26.1,0.02392,3e-05,2.60434]
[1777592935279,39.36,76291.4,26.1,0.02398,3e-05,2.60932]
[1777592937034,39.36,76291.4,26.1,0.02398,3e-05,2.60932]
[1777592937044,39.36,76291.4,26.1,0.02398,3e-05,2.60932]
[1777592937049,39.36,76291.8,26.1,0.02399,3e-05,2.61035]
[1777592944343,39.35,76292.98,26.1,0.02401,3e-05,2.61274]
[1777592949378,39.35,76294.0,26.1,0.02404,3e-05,2.61504]
[1777592954414,39.35,76294.81,26.1,0.02406,3e-05,2.61675]
[1777592960308,39.35,76296.21,26.1,0.02409,3e-05,2.62002]
[1777592965491,39.34,76296.72,26.1,0.0241,3e-05,2.62085]
[1777592970526,39.34,76298.61,26.1,0.02415,3e-05,2.62565]
[1777592975561,39.34,76299.39,26.1,0.02414,3e-05,2.62387]
[1777592980596,39.34,76298.67,26.1,0.02411,3e-05,2.62115]
[1777592985634,39.33,76299.1,26.1,0.02412,3e-05,2.62178]
[1777592991673,39.33,76299.35,26.1,0.02412,3e-05,2.62176]
[1777592996708,39.33,76298.82,26.1,0.02409,3e-05,2.61964]
[1777593002749,39.33,76298.83,26.1,0.02409,3e-05,2.61897]
[1777593007785,39.32,76298.87,26.1,0.02408,3e-05,2.61851]
[1777593012820,39.32,76298.91,26.1,0.02408,3e-05,2.61806]
[1777593014072,39.32,76298.91,26.1,0.02408,3e-05,2.61806]
[1777593015287,39.32,76298.62,26.1,0.02406,3e-05,2.617]
[1777593023900,39.32,76298.79,26.1,0.02406,3e-05,2.6165]
[1777593028935,39.31,76299.11,26.1,0.02406,3e-05,2.61687]
[1777593033979,39.31,76299.54,26.1,0.02404,3e-05,2.6142]
[1777593039010,39.31,76298.65,26.1,0.02401,3e-05,2.61112]
[1777593046062,39.31,76300.57,26.1,0.02406,3e-05,2.61591]
[1777593053111,39.3,76301.65,26.1,0.02408,3e-05,2.61824]
[1777593059152,39.3,76301.01,26.1,0.02406,3e-05,2.61573]
[1777593064163,39.3,76298.97,26.1,0.02399,3e-05,2.60965]
[1777593066050,39.3,76298.9,26.1,0.02399,3e-05,2.60916]
[1777593078288,39.3,76299.0,26.1,0.02397,3e-05,2.60811]
[1777593083321,39.29,76308.3,26.1,0.02426,3e-05,2.63443]
[1777593088357,39.29,76309.92,26.1,0.0243,3e-05,2.63839]
[1777593093401,39.29,76309.28,26.1,0.02424,3e-05,2.63223]
[1777593098436,39.28,76315.47,26.1,0.02443,3e-05,2.64934]
[1777593103471,39.28,76314.99,26.1,0.0244,3e-05,2.64703]
[1777593108510,39.28,76318.24,26.1,0.02449,3e-05,2.65555]
[1777593114549,39.27,76317.11,26.1,0.02445,3e-05,2.65113]
[1777593119583,39.27,76317.96,26.1,0.02446,3e-05,2.65268]
[1777593124618,39.27,76317.77,26.1,0.02445,3e-05,2.65122]
[1777593129654,39.26,76309.71,26.1,0.02418,3e-05,2.62703]
[1777593135695,39.26,76314.25,26.1,0.02432,3e-05,2.63921]
[1777593140730,39.26,76312.77,26.1,0.02426,3e-05,2.63405]
[1777593145766,39.25,76311.05,26.1,0.0242,3e-05,2.6282]
[1777593151652,39.25,76309.15,26.1,0.0241,3e-05,2.61834]
[1777593156843,39.25,76308.09,26.1,0.02405,3e-05,2.61445]
[1777593161879,39.24,76306.83,26.1,0.02401,3e-05,2.61004]
[1777593168927,39.24,76306.08,26.1,0.02397,3e-05,2.6068]
[1777593173966,39.24,76306.02,26.1,0.02396,3e-05,2.60587]
[1777593180012,39.23,76306.2,26.1,0.02396,3e-05,2.60548]
[1777593185039,39.23,76306.17,26.1,0.02395,3e-05,2.60464]
[1777593185549,39.23,76306.17,26.1,0.02395,3e-05,2.60464]
[1777593185819,39.23,76306.17,26.1,0.02395,3e-05,2.60464]
[1777593191081,39.23,76306.25,26.1,0.02394,3e-05,2.60398]
[1777593197124,39.22,76314.25,26.1,0.02418,3e-05,2.62603]
[1777593202160,39.22,76314.38,26.1,0.02417,3e-05,2.62553]
[1777593207193,39.22,76316.25,26.1,0.02422,3e-05,2.63011]
[1777593212228,39.21,76316.28,26.1,0.02419,3e-05,2.62598]
[1777593217262,39.21,76316.27,26.1,0.02418,3e-05,2.62515]
[1777593224311,39.21,76316.72,26.1,0.02418,3e-05,2.62538]
[1777593229347,39.2,76316.46,26.1,0.02416,3e-05,2.62389]
[1777593234382,39.2,76315.76,26.1,0.02413,3e-05,2.62115]
[1777593239417,39.2,76316.11,26.1,0.02414,3e-05,2.62147]
[1777593244452,39.19,76312.33,26.1,0.02401,3e-05,2.60992]
[1777593249490,39.19,76314.39,26.1,0.02407,3e-05,2.61528]
[1777593254525,39.19,76314.83,26.1,0.02408,3e-05,2.61596]
[1777593259560,39.19,76315.92,26.1,0.0241,3e-05,2.61851]
[1777593264599,39.19,76316.24,26.1,0.02411,3e-05,2.61872]
[1777593270639,39.18,76316.6,26.1,0.02411,3e-05,2.61906]
[1777593277688,39.18,76316.67,26.1,0.02407,3e-05,2.61514]
[1777593282724,39.18,76316.43,26.1,0.02406,3e-05,2.61391]
[1777593290778,39.17,76316.6,26.1,0.02406,3e-05,2.61359]
[1777593296452,39.17,76317.38,26.1,0.02408,3e-05,2.61554]
[1777593297242,39.17,76305.31,26.1,0.0237,3e-05,2.58056]
[1777593302862,39.17,76305.24,26.1,0.02369,3e-05,2.5801]
[1777593307898,39.17,76305.62,26.1,0.0237,3e-05,2.58096]
[1777593312192,39.17,76310.78,26.1,0.02386,3e-05,2.59558]
[1777593312199,39.17,76303.57,26.1,0.02364,3e-05,2.57482]
[1777593314131,39.17,76303.42,26.1,0.02363,3e-05,2.57435]
[1777593314136,39.17,76291.12,26.1,0.02326,3e-05,2.53943]
[1777593319998,39.17,76293.79,26.1,0.02334,3e-05,2.54705]
[1777593325038,39.17,76294.31,26.1,0.02335,3e-05,2.54857]
[1777593330068,39.17,76292.96,26.1,0.02331,3e-05,2.54482]
[1777593335103,39.17,76295.83,26.1,0.02337,3e-05,2.5497]
[1777593343159,39.17,76296.32,26.1,0.02339,3e-05,2.55115]
[1777593349204,39.17,76297.26,26.1,0.02342,3e-05,2.55385]
[1777593354238,39.17,76297.08,26.1,0.02341,3e-05,2.55335]
[1777593359270,39.17,76297.44,26.1,0.02342,3e-05,2.55439]
[1777593364306,39.17,76302.99,26.1,0.02359,3e-05,2.57014]
[1777593370348,39.17,76302.3,26.1,0.02357,3e-05,2.56803]
[1777593375430,39.17,76302.08,26.1,0.02356,3e-05,2.56732]
[1777593381427,39.17,76301.43,26.1,0.02354,3e-05,2.56533]
[1777593386460,39.17,76301.31,26.1,0.02354,3e-05,2.56489]
[1777593392504,39.17,76300.87,26.1,0.02349,3e-05,2.56021]
[1777593398544,39.17,76300.53,26.1,0.02348,3e-05,2.55918]
[1777593403581,39.17,76299.52,26.1,0.02345,3e-05,2.55627]
[1777593411636,39.17,76299.5,26.1,0.02345,3e-05,2.55618]
[1777593417679,39.17,76300.88,26.1,0.02349,3e-05,2.56005]
[1777593419694,39.17,76288.32,26.1,0.02311,3e-05,2.52447]
[1777593424733,39.17,76284.24,26.1,0.02299,3e-05,2.51343]
[1777593429766,39.17,76285.3,26.1,0.02303,3e-05,2.51673]
[1777593434798,39.17,76289.1,26.1,0.02314,3e-05,2.52769]
[1777593439833,39.17,76296.06,26.1,0.02336,3e-05,2.5476]
[1777593444868,39.17,76301.36,26.1,0.02352,3e-05,2.56273]
[1777593449904,39.17,76304.96,26.1,0.02363,3e-05,2.57296]
[1777593454939,39.17,76313.07,26.1,0.02385,3e-05,2.59264]
[1777593459973,39.17,76308.7,26.1,0.02371,3e-05,2.57996]
[1777593465010,39.17,76308.28,26.1,0.0237,3e-05,2.57855]
[1777593470044,39.17,76306.44,26.1,0.02364,3e-05,2.57312]
[1777593475079,39.17,76309.9,26.1,0.02374,3e-05,2.58283]
[1777593480115,39.17,76314.91,26.1,0.0239,3e-05,2.59694]
[1777593485160,39.17,76318.38,26.1,0.024,3e-05,2.60654]
[1777593488178,39.17,76328.54,26.1,0.02432,3e-05,2.63561]
[1777593491194,39.16,76316.9,26.1,0.02395,3e-05,2.60161]
[1777593497236,39.16,76315.54,26.1,0.0239,3e-05,2.59724]
[1777593498634,39.16,76315.54,26.1,0.0239,3e-05,2.59724]
[1777593499167,39.16,76315.19,26.1,0.02389,3e-05,2.59616]
[1777593500098,39.16,76315.19,26.1,0.02389,3e-05,2.59609]
[1777593500520,39.16,76315.19,26.1,0.02389,3e-05,2.59609]
[1777593506299,39.16,76314.7,26.1,0.02387,3e-05,2.59413]
[1777593507852,39.16,76314.39,26.1,0.02386,3e-05,2.59315]
[1777593509322,39.16,76279.1,26.1,0.02278,3e-05,2.49313]
[1777593511335,39.16,76268.67,26.1,0.02244,3e-05,2.46113]
[1777593512044,39.16,76268.67,26.1,0.02244,3e-05,2.46113]
[1777593517379,39.16,76269.45,26.1,0.02247,3e-05,2.46405]
[1777593522417,39.17,76268.27,26.1,0.02245,3e-05,2.46148]
[1777593527450,39.17,76270.93,26.1,0.02253,3e-05,2.46955]
[1777593532486,39.17,76272.38,26.1,0.02258,3e-05,2.47424]
[1777593537522,39.17,76271.94,26.1,0.02258,3e-05,2.47366]
[1777593542556,39.18,76270.45,26.1,0.02254,3e-05,2.47017]
[1777593544569,39.18,76269.55,26.1,0.02252,3e-05,2.46795]
[1777593547591,39.18,76271.06,26.1,0.02257,3e-05,2.47255]
[1777593552626,39.18,76270.27,26.1,0.02255,3e-05,2.47102]
[1777593557661,39.18,76272.06,26.1,0.02261,3e-05,2.47665]
[1777593562697,39.19,76271.94,26.1,0.02261,3e-05,2.47695]
[1777593567732,39.19,76271.76,26.1,0.02262,3e-05,2.47709]
[1777593572766,39.19,76274.32,26.1,0.02267,3e-05,2.48154]
[1777593577803,39.19,76275.09,26.1,0.0227,3e-05,2.48428]
[1777593582836,39.2,76275.62,26.1,0.02272,3e-05,2.48635]
[1777593589966,39.2,76276.37,26.1,0.02275,3e-05,2.48903]
[1777593592023,39.2,76276.64,26.1,0.02276,3e-05,2.49013]
[1777593598091,39.2,76285.17,26.1,0.02303,3e-05,2.51467]
[1777593601169,39.2,76292.61,26.1,0.02325,3e-05,2.53576]
[1777593604991,39.2,76281.68,26.1,0.02292,3e-05,2.5052]
[1777593609031,39.21,76303.14,26.1,0.02358,3e-05,2.56625]
[1777593611436,39.2,76303.8,26.1,0.0236,3e-05,2.56811]
[1777593617659,39.2,76318.86,26.1,0.02406,3e-05,2.611]
[1777593622981,39.2,76329.55,26.1,0.02439,3e-05,2.64121]
[1777593624640,39.2,76324.24,26.1,0.02422,3e-05,2.62562]
[1777593630089,39.2,76320.21,26.1,0.02409,3e-05,2.61331]
[1777593633192,39.2,76315.69,26.1,0.02392,3e-05,2.5966]
[1777593639246,39.19,76325.53,26.1,0.02422,3e-05,2.62428]
[1777593644279,39.19,76326.1,26.1,0.02423,3e-05,2.62522]
[1777593649314,39.19,76324.81,26.1,0.02418,3e-05,2.62074]
[1777593654348,39.19,76319.55,26.1,0.024,3e-05,2.60483]
[1777593659385,39.18,76321.94,26.1,0.02407,3e-05,2.61089]
[1777593664419,39.18,76325.27,26.1,0.02417,3e-05,2.61973]
[1777593665758,39.18,76325.27,26.1,0.02417,3e-05,2.61973]
[1777593666421,39.18,76327.45,26.1,0.02423,3e-05,2.62587]
[1777593670902,39.18,76327.83,26.1,0.02424,3e-05,2.62628]
[1777593671130,39.18,76327.47,26.1,0.02423,3e-05,2.62523]
[1777593676070,39.17,76332.73,26.1,0.02438,3e-05,2.63936]
[1777593678303,39.17,76346.2,26.1,0.0248,3e-05,2.67831]
[1777593678595,39.17,76346.2,26.1,0.0248,3e-05,2.67831]
[1777593678697,39.17,76358.88,26.1,0.02521,3e-05,2.71557]
[1777593680626,39.17,76358.88,26.1,0.02521,3e-05,2.71524]
[1777593686574,39.16,76363.02,26.1,0.02532,3e-05,2.72522]
[1777593691609,39.15,76361.85,26.1,0.02523,3e-05,2.71664]
[1777593696643,39.15,76363.97,26.1,0.02528,3e-05,2.72143]
[1777593701679,39.14,76359.14,26.1,0.02511,3e-05,2.7056]
[1777593706714,39.14,76360.72,26.1,0.02514,3e-05,2.70892]
[1777593711748,39.13,76363.64,26.1,0.02522,3e-05,2.71617]
[1777593716784,39.13,76362.28,26.1,0.02516,3e-05,2.71069]
[1777593721828,39.12,76363.13,26.1,0.02517,3e-05,2.71181]
[1777593726855,39.12,76360.31,26.1,0.02507,3e-05,2.702]
[1777593731890,39.11,76359.65,26.1,0.02503,3e-05,2.69873]
[1777593736928,39.11,76362.62,26.1,0.02511,3e-05,2.70626]
[1777593740953,39.1,76374.18,26.1,0.02548,3e-05,2.73965]
[1777593745989,39.1,76374.82,26.1,0.02548,3e-05,2.73993]
[1777593747917,39.1,76374.82,26.1,0.02548,3e-05,2.73993]
[1777593747986,39.09,76376.35,26.1,0.02552,3e-05,2.74386]
[1777593748640,39.09,76376.35,26.1,0.02552,3e-05,2.74386]
[1777593748707,39.09,76376.94,26.1,0.02554,3e-05,2.7453]
[1777593754045,39.09,76376.36,26.1,0.02547,3e-05,2.73838]
[1777593759080,39.08,76375.34,26.1,0.02542,3e-05,2.73363]
[1777593764119,39.07,76374.19,26.1,0.02536,3e-05,2.7285]
[1777593769151,39.07,76373.88,26.1,0.02533,3e-05,2.72588]
[1777593774187,39.06,76372.41,26.1,0.02527,3e-05,2.7198]
[1777593779223,39.05,76370.92,26.1,0.0252,3e-05,2.71372]
[1777593784042,39.05,76362.16,26.1,0.0249,3e-05,2.68654]
[1777593784054,39.05,76362.16,26.1,0.0249,3e-05,2.68654]
[1777593784262,39.05,76362.19,26.1,0.0249,3e-05,2.68637]
[1777593789291,39.04,76363.12,26.1,0.02492,3e-05,2.68782]
[1777593794325,39.04,76363.09,26.1,0.0249,3e-05,2.68647]
[1777593799360,39.03,76363.11,26.1,0.02489,3e-05,2.6853]
[1777593804396,39.03,76361.4,26.1,0.02482,3e-05,2.67904]
[1777593809431,39.03,76360.05,26.1,0.02476,3e-05,2.67392]
[1777593814826,39.02,76358.15,26.1,0.02466,3e-05,2.66404]
[1777593817286,39.02,76365.84,26.1,0.0249,3e-05,2.68613]
[1777593819348,39.02,76369.74,26.1,0.02502,3e-05,2.69695]
[1777593824550,39.01,76378.2,26.1,0.02528,3e-05,2.72082]
[1777593829577,39.01,76385.17,26.1,0.02549,3e-05,2.73977]
[1777593833153,39.0,76388.9,26.1,0.02561,3e-05,2.7503]
[1777593833844,39.0,76388.9,26.1,0.02561,3e-05,2.7503]
[1777593833846,39.0,76417.88,26.1,0.02657,3e-05,2.83795]
[1777593839646,38.99,76417.26,26.1,0.02652,3e-05,2.83306]
[1777593844682,38.98,76420.11,26.1,0.02659,3e-05,2.83937]
[1777593845215,38.98,76420.11,26.1,0.02659,3e-05,2.83937]
[1777593845914,38.98,76420.11,26.1,0.02659,3e-05,2.83937]
[1777593845991,38.98,76433.35,26.1,0.02704,3e-05,2.87992]
[1777593846670,38.98,76433.35,26.1,0.02704,3e-05,2.87992]
[1777593847083,38.98,76434.46,26.1,0.02707,3e-05,2.88281]
[1777593852585,38.97,76435.33,26.1,0.02707,3e-05,2.88271]
[1777593852743,38.96,76431.33,26.1,0.02692,3e-05,2.8697]
[1777593857777,38.95,76432.36,26.1,0.02693,3e-05,2.87031]
[1777593859167,38.95,76432.9,26.1,0.02694,3e-05,2.87147]
[1777593859791,38.95,76432.64,26.1,0.02693,3e-05,2.87015]
[1777593860796,38.95,76432.64,26.1,0.02693,3e-05,2.87015]
[1777593860849,38.95,76432.26,26.1,0.02691,3e-05,2.86845]
[1777593861511,38.95,76432.26,26.1,0.02691,3e-05,2.86845]
[1777593861805,38.95,76432.21,26.1,0.0269,3e-05,2.86779]
[1777593862114,38.95,76432.21,26.1,0.0269,3e-05,2.86779]
[1777593862812,38.94,76431.16,26.1,0.02686,3e-05,2.86401]
[1777593866837,38.94,76430.91,26.1,0.02684,3e-05,2.86175]
[1777593866935,38.94,76431.32,26.1,0.02684,3e-05,2.86253]
[1777593870554,38.93,76441.57,26.1,0.02718,3e-05,2.89303]
[1777593870560,38.93,76441.57,26.1,0.02718,3e-05,2.89303]
[1777593870868,38.93,76441.57,26.1,0.02718,3e-05,2.89314]
[1777593871392,38.93,76441.57,26.1,0.02718,3e-05,2.89314]
[1777593871875,38.93,76441.11,26.1,0.02713,3e-05,2.88757]
[1777593872130,38.93,76441.11,26.1,0.02713,3e-05,2.88757]
[1777593877917,38.92,76442.21,26.1,0.02713,3e-05,2.8878]
[1777593882951,38.91,76437.61,26.1,0.02694,3e-05,2.87081]
[1777593887988,38.9,76437.89,26.1,0.02692,3e-05,2.86918]
[1777593893023,38.89,76438.46,26.1,0.02692,3e-05,2.86849]
[1777593898057,38.88,76439.3,26.1,0.02692,3e-05,2.86865]
[1777593903098,38.87,76436.42,26.1,0.02679,3e-05,2.85723]
[1777593908129,38.87,76427.06,26.1,0.02644,3e-05,2.82596]
[1777593910151,38.86,76414.05,26.1,0.02599,3e-05,2.78518]
[1777593913166,38.86,76402.07,26.1,0.02558,3e-05,2.74775]
[1777593918199,38.85,76400.24,26.1,0.0255,3e-05,2.74077]
[1777593923235,38.85,76401.53,26.1,0.02553,3e-05,2.74318]
[1777593926684,38.85,76400.98,26.1,0.02551,3e-05,2.7409]
[1777593926784,38.84,76398.85,26.1,0.02543,3e-05,2.73385]
[1777593930613,38.84,76398.56,26.1,0.02541,3e-05,2.73207]
[1777593930665,38.84,76401.56,26.1,0.02551,3e-05,2.74113]
[1777593936330,38.83,76399.85,26.1,0.0254,3e-05,2.7306]
[1777593941365,38.83,76408.39,26.1,0.02566,3e-05,2.75475]
[1777593946399,38.82,76411.52,26.1,0.02575,3e-05,2.76254]
[1777593951432,38.82,76413.74,26.1,0.02581,3e-05,2.76761]
[1777593956467,38.81,76416.0,26.1,0.02586,3e-05,2.77283]
[1777593961501,38.8,76419.15,26.1,0.02595,3e-05,2.78078]
[1777593966536,38.8,76419.74,26.1,0.02595,3e-05,2.78094]
[1777593970256,38.79,76420.75,26.1,0.02598,3e-05,2.78336]
[1777593970313,38.79,76434.74,26.1,0.02645,3e-05,2.82574]
[1777593975600,38.78,76439.82,26.1,0.0266,3e-05,2.8394]
[1777593980637,38.78,76444.28,26.1,0.02673,3e-05,2.85112]
[1777593985669,38.77,76446.88,26.1,0.02679,3e-05,2.85703]
[1777593987750,38.77,76448.24,26.1,0.02683,3e-05,2.86083]
[1777593987755,38.77,76452.86,26.1,0.02699,3e-05,2.87484]
[1777593993728,38.76,76451.7,26.1,0.02689,3e-05,2.86483]
[1777593998198,38.75,76453.38,26.1,0.02693,3e-05,2.86871]
[1777593998288,38.75,76452.47,26.1,0.02689,3e-05,2.86494]
[1777594004939,38.74,76452.39,26.1,0.02686,3e-05,2.86242]
[1777594004978,38.74,76452.44,26.1,0.02685,3e-05,2.86168]
[1777594008389,38.73,76448.46,26.1,0.0267,3e-05,2.84838]
[1777594008855,38.73,76443.87,26.1,0.02654,3e-05,2.83368]
[1777594010101,38.73,76443.87,26.1,0.02654,3e-05,2.83368]
[1777594010202,38.73,76434.88,26.1,0.02622,3e-05,2.80511]
[1777594011136,38.73,76434.88,26.1,0.02622,3e-05,2.80511]
[1777594011219,38.73,76431.88,26.1,0.02612,3e-05,2.79552]
[1777594011844,38.73,76431.88,26.1,0.02612,3e-05,2.79552]
[1777594011928,38.73,76432.01,26.1,0.02612,3e-05,2.79558]
[1777594012605,38.73,76432.01,26.1,0.02612,3e-05,2.79558]
[1777594012863,38.72,76432.35,26.1,0.02613,3e-05,2.7963]
[1777594017898,38.72,76433.79,26.1,0.02616,3e-05,2.79907]
[1777594022933,38.71,76431.96,26.1,0.02608,3e-05,2.79186]
[1777594027968,38.71,76426.86,26.1,0.02589,3e-05,2.77474]
[1777594033003,38.7,76426.15,26.1,0.02585,3e-05,2.77111]
[1777594038037,38.7,76429.22,26.1,0.02593,3e-05,2.77901]
[1777594043078,38.69,76426.97,26.1,0.02584,3e-05,2.77065]
[1777594044736,38.69,76426.32,26.1,0.02582,3e-05,2.76838]
[1777594045087,38.69,76421.02,26.1,0.02564,3e-05,2.75193]
[1777594046110,38.69,76421.02,26.1,0.02564,3e-05,2.75193]
[1777594046188,38.69,76421.09,26.1,0.02564,3e-05,2.75188]
[1777594052136,38.68,76425.61,26.1,0.02574,3e-05,2.76059]
[1777594057172,38.68,76426.19,26.1,0.02574,3e-05,2.76101]
[1777594062207,38.67,76425.34,26.1,0.0257,3e-05,2.75706]
[1777594067242,38.67,76424.98,26.1,0.02567,3e-05,2.75465]
[1777594069255,38.67,76413.69,26.1,0.02529,3e-05,2.7199]
[1777594074290,38.66,76403.59,26.1,0.02495,3e-05,2.68856]
[1777594079326,38.66,76400.56,26.1,0.02484,3e-05,2.67863]
[1777594084361,38.66,76398.78,26.1,0.02477,3e-05,2.67249]
[1777594089396,38.65,76399.72,26.1,0.02479,3e-05,2.67441]
[1777594094432,38.65,76401.94,26.1,0.02486,3e-05,2.68012]
[1777594099466,38.65,76397.95,26.1,0.02471,3e-05,2.66721]
[1777594104502,38.64,76400.79,26.1,0.0248,3e-05,2.67471]
[1777594109536,38.64,76400.01,26.1,0.02476,3e-05,2.6714]
[1777594114572,38.64,76399.35,26.1,0.0247,3e-05,2.66505]
[1777594121536,38.63,76397.87,26.1,0.02463,3e-05,2.65933]
[1777594127665,38.63,76397.47,26.1,0.02461,3e-05,2.657]
[1777594132699,38.62,76395.89,26.1,0.02455,3e-05,2.65136]
[1777594137733,38.62,76400.89,26.1,0.0247,3e-05,2.66529]
[1777594142770,38.62,76408.6,26.1,0.02494,3e-05,2.68724]
[1777594147803,38.61,76414.83,26.1,0.02513,3e-05,2.70474]
[1777594153847,38.61,76415.87,26.1,0.02515,3e-05,2.70636]
[1777594158883,38.6,76417.61,26.1,0.02519,3e-05,2.71035]
[1777594164925,38.59,76418.54,26.1,0.02521,3e-05,2.71164]
[1777594169961,38.59,76420.51,26.1,0.02526,3e-05,2.7163]
[1777594174995,38.59,76423.76,26.1,0.02532,3e-05,2.72139]
[1777594176003,38.58,76437.91,26.1,0.02579,3e-05,2.76389]
[1777594179023,38.58,76449.08,26.1,0.02616,3e-05,2.79753]
[1777594184058,38.57,76456.14,26.1,0.02637,3e-05,2.81692]
[1777594189093,38.56,76456.25,26.1,0.02635,3e-05,2.81512]
[1777594194128,38.56,76454.04,26.1,0.02625,3e-05,2.80616]
[1777594199174,38.52,76448.62,26.1,0.02597,3e-05,2.78039]
[1777594204208,38.5,76449.63,26.1,0.02594,3e-05,2.77828]
[1777594209245,38.5,76448.65,26.1,0.02589,3e-05,2.7734]
[1777594214280,38.49,76447.56,26.1,0.02583,3e-05,2.76825]
[1777594219315,38.47,76449.33,26.1,0.02584,3e-05,2.7688]
[1777594224350,38.47,76448.52,26.1,0.02579,3e-05,2.76457]
[1777594229385,38.46,76448.3,26.1,0.02576,3e-05,2.76217]
[1777594234420,38.46,76442.07,26.1,0.0255,3e-05,2.73796]
[1777594239456,38.45,76445.75,26.1,0.02561,3e-05,2.74776]
[1777594244490,38.44,76441.4,26.1,0.02545,3e-05,2.73305]
[1777594249526,38.44,76438.33,26.1,0.02533,3e-05,2.72244]
[1777594254561,38.44,76436.16,26.1,0.02525,3e-05,2.7148]
[1777594260604,38.43,76438.93,26.1,0.02533,3e-05,2.72202]
[1777594265640,38.43,76441.29,26.1,0.0254,3e-05,2.7282]
[1777594270677,38.42,76442.63,26.1,0.02543,3e-05,2.7313]
[1777594275716,38.42,76446.01,26.1,0.02553,3e-05,2.74064]
[1777594280751,38.42,76446.0,26.1,0.02552,3e-05,2.73958]
[1777594285786,38.41,76448.38,26.1,0.02559,3e-05,2.74582]
[1777594290820,38.41,76449.55,26.1,0.02562,3e-05,2.74837]
[1777594298877,38.4,76451.09,26.1,0.02562,3e-05,2.74798]
[1777594303913,38.4,76456.39,26.1,0.02579,3e-05,2.76324]
[1777594308948,38.4,76448.81,26.1,0.02552,3e-05,2.73893]
[1777594313983,38.39,76456.18,26.1,0.02576,3e-05,2.76053]
[1777594319018,38.39,76449.52,26.1,0.02552,3e-05,2.73906]
[1777594324054,38.39,76448.15,26.1,0.02547,3e-05,2.73398]
[1777594330096,38.38,76449.34,26.1,0.02549,3e-05,2.73654]
[1777594335132,38.38,76449.03,26.1,0.02547,3e-05,2.73469]
[1777594340166,38.37,76448.95,26.1,0.02546,3e-05,2.73338]
[1777594345202,38.37,76448.43,26.1,0.02543,3e-05,2.73092]
[1777594350237,38.37,76440.71,26.1,0.02516,3e-05,2.70662]
[1777594355271,38.37,76440.14,26.1,0.02511,3e-05,2.70086]
[1777594360307,38.36,76450.46,26.1,0.02545,3e-05,2.73151]
[1777594365340,38.36,76448.76,26.1,0.02538,3e-05,2.72551]
[1777594370376,38.36,76450.86,26.1,0.02544,3e-05,2.73114]
[1777594375410,38.35,76454.07,26.1,0.02554,3e-05,2.74011]
[1777594380446,38.35,76456.44,26.1,0.02561,3e-05,2.74639]
[1777594385481,38.35,76447.37,26.1,0.02529,3e-05,2.71771]
[1777594390516,38.35,76444.17,26.1,0.02518,3e-05,2.70729]
[1777594395551,38.34,76431.28,26.1,0.02475,3e-05,2.66772]
[1777594400586,38.34,76428.9,26.1,0.02466,3e-05,2.6603]
[1777594405622,38.34,76427.35,26.1,0.02461,3e-05,2.65536]
[1777594410656,38.34,76423.75,26.1,0.02449,3e-05,2.6443]
[1777594415692,38.34,76420.74,26.1,0.02436,3e-05,2.63164]
[1777594420727,38.34,76415.84,26.1,0.0242,3e-05,2.61683]
[1777594425761,38.34,76412.33,26.1,0.02408,3e-05,2.60621]
[1777594430798,38.34,76409.82,26.1,0.024,3e-05,2.59856]
[1777594434828,38.34,76398.58,26.1,0.02364,3e-05,2.56541]
[1777594439861,38.33,76398.42,26.1,0.02363,3e-05,2.56485]
[1777594444899,38.33,76391.97,26.1,0.02343,3e-05,2.54601]
[1777594449932,38.33,76391.96,26.1,0.02343,3e-05,2.54596]
[1777594454966,38.33,76389.4,26.1,0.02335,3e-05,2.53847]
[1777594460002,38.33,76388.94,26.1,0.02333,3e-05,2.5371]
[1777594465037,38.33,76392.41,26.1,0.02344,3e-05,2.54709]
[1777594470072,38.33,76392.79,26.1,0.02345,3e-05,2.54804]
[1777594475107,38.33,76394.11,26.1,0.02346,3e-05,2.54842]
[1777594480142,38.33,76401.11,26.1,0.02368,3e-05,2.56866]
[1777594485176,38.33,76402.66,26.1,0.02373,3e-05,2.57284]
[1777594490213,38.33,76398.77,26.1,0.0236,3e-05,2.56114]
[1777594495247,38.33,76397.3,26.1,0.02355,3e-05,2.55653]
[1777594500299,38.33,76403.74,26.1,0.02375,3e-05,2.57494]
[1777594504310,38.33,76414.76,26.1,0.0241,3e-05,2.60698]
[1777594507332,38.32,76426.83,26.1,0.02448,3e-05,2.64243]
[1777594512367,38.32,76433.25,26.1,0.02468,3e-05,2.66061]
[1777594517402,38.32,76438.57,26.1,0.02485,3e-05,2.67568]
[1777594522436,38.31,76439.89,26.1,0.02488,3e-05,2.6788]
[1777594527472,38.31,76447.12,26.1,0.02511,3e-05,2.69976]
[1777594533513,38.31,76449.15,26.1,0.02513,3e-05,2.70125]
[1777594538549,38.3,76451.61,26.1,0.0252,3e-05,2.70771]
[1777594543551,38.3,76453.7,26.1,0.02526,3e-05,2.71318]
[1777594544590,38.3,76466.21,26.1,0.02568,3e-05,2.75102]
[1777594549626,38.29,76466.38,26.1,0.02567,3e-05,2.75]
[1777594554661,38.29,76464.45,26.1,0.02559,3e-05,2.74253]
[1777594559695,38.28,76461.44,26.1,0.02547,3e-05,2.73182]
[1777594564732,38.28,76459.78,26.1,0.0254,3e-05,2.7253]
[1777594569770,38.27,76458.53,26.1,0.02534,3e-05,2.72006]
[1777594574805,38.27,76457.39,26.1,0.02529,3e-05,2.7152]
[1777594579838,38.26,76464.56,26.1,0.02551,3e-05,2.73568]
[1777594584874,38.25,76464.01,26.1,0.02547,3e-05,2.73241]
[1777594589909,38.25,76463.13,26.1,0.02543,3e-05,2.72815]
[1777594594949,38.24,76463.69,26.1,0.0254,3e-05,2.72484]
[1777594599984,38.24,76462.26,26.1,0.02533,3e-05,2.71895]
[1777594605019,38.23,76462.21,26.1,0.02531,3e-05,2.71726]
[1777594610054,38.23,76460.33,26.1,0.02523,3e-05,2.71]
[1777594613077,38.22,76473.59,26.1,0.02567,3e-05,2.74968]
[1777594618114,38.22,76487.28,26.1,0.02612,3e-05,2.79027]
[1777594621133,38.21,76500.04,26.1,0.02655,3e-05,2.82897]
[1777594626168,38.2,76505.43,26.1,0.02671,4e-05,2.84368]
[1777594631205,38.2,76505.77,26.1,0.0267,4e-05,2.84247]
[1777594633216,38.19,76487.9,26.1,0.02607,3e-05,2.78555]
[1777594638253,38.19,76483.71,26.1,0.0259,3e-05,2.77092]
[1777594643287,38.18,76486.65,26.1,0.02599,3e-05,2.77844]
[1777594648326,38.17,76485.37,26.1,0.02592,3e-05,2.77287]
[1777594653361,38.17,76486.38,26.1,0.02591,3e-05,2.77094]
[1777594659403,38.16,76485.69,26.1,0.02587,3e-05,2.76698]
[1777594664438,38.16,76485.04,26.1,0.02583,3e-05,2.76348]
[1777594670480,38.15,76481.67,26.1,0.02569,3e-05,2.75136]
[1777594675515,38.15,76481.56,26.1,0.02568,3e-05,2.74966]
[1777594680550,38.14,76480.28,26.1,0.02561,3e-05,2.74413]
[1777594685585,38.14,76480.4,26.1,0.0256,3e-05,2.7432]
[1777594690620,38.13,76489.68,26.1,0.02591,3e-05,2.77057]
[1777594695655,38.13,76494.15,26.1,0.02604,3e-05,2.78307]
[1777594700690,38.12,76501.59,26.1,0.02629,3e-05,2.80493]
[1777594702705,38.12,76512.54,26.1,0.02666,4e-05,2.83877]
[1777594707742,38.11,76511.68,26.1,0.02661,4e-05,2.83429]
[1777594710761,38.11,76522.93,26.1,0.027,4e-05,2.86893]
[1777594716803,38.1,76518.5,26.1,0.02678,4e-05,2.84886]
[1777594721839,38.09,76513.85,26.1,0.02659,4e-05,2.8322]
[1777594726873,38.09,76512.59,26.1,0.02653,4e-05,2.82642]
[1777594731908,38.08,76504.22,26.1,0.02622,3e-05,2.79842]
[1777594736942,38.08,76503.61,26.1,0.02618,3e-05,2.79515]
[1777594741978,38.07,76502.63,26.1,0.02614,3e-05,2.79083]
[1777594747012,38.07,76506.34,26.1,0.02625,3e-05,2.80124]
[1777594752047,38.06,76508.24,26.1,0.0263,3e-05,2.80598]
[1777594757086,38.06,76509.77,26.1,0.02634,3e-05,2.8096]
[1777594762120,38.05,76511.23,26.1,0.02638,3e-05,2.81301]
[1777594767161,38.05,76503.32,26.1,0.02609,3e-05,2.78703]
[1777594770180,38.05,76491.6,26.1,0.02568,3e-05,2.75001]
[1777594773203,38.05,76480.94,26.1,0.02529,3e-05,2.71326]
[1777594778235,38.05,76473.29,26.1,0.02502,3e-05,2.68943]
[1777594781256,38.04,76462.38,26.1,0.02466,3e-05,2.65617]
[1777594786291,38.04,76466.42,26.1,0.02479,3e-05,2.66824]
[1777594791327,38.04,76463.6,26.1,0.02469,3e-05,2.65938]
[1777594796361,38.04,76462.93,26.1,0.02467,3e-05,2.65697]
[1777594801397,38.04,76461.07,26.1,0.0246,3e-05,2.65094]
[1777594806431,38.04,76459.11,26.1,0.02453,3e-05,2.64462]
[1777594811467,38.04,76455.63,26.1,0.02441,3e-05,2.63376]
[1777594816507,38.04,76447.85,26.1,0.02416,3e-05,2.61016]
[1777594821541,38.04,76448.55,26.1,0.02418,3e-05,2.61203]
[1777594827579,38.03,76447.51,26.1,0.02414,3e-05,2.60862]
[1777594833624,38.03,76446.83,26.1,0.02409,3e-05,2.60289]
[1777594838656,38.03,76450.5,26.1,0.0242,3e-05,2.61358]
[1777594843693,38.03,76458.83,26.1,0.02447,3e-05,2.63814]
[1777594848727,38.01,76459.56,26.1,0.02444,3e-05,2.63534]
[1777594853765,38.01,76462.07,26.1,0.02451,3e-05,2.64182]
[1777594858797,38.01,76463.54,26.1,0.02455,3e-05,2.64586]
[1777594863831,38.0,76471.27,26.1,0.0248,3e-05,2.66876]
[1777594867810,38.0,76472.48,26.1,0.02484,3e-05,2.67212]
[1777594867860,38.0,76473.06,26.1,0.02486,3e-05,2.67377]
[1777594872894,38.0,76475.44,26.1,0.02493,3e-05,2.68045]
[1777594874585,38.0,76475.9,26.1,0.02495,3e-05,2.68174]
[1777594874909,38.0,76473.92,26.1,0.02488,3e-05,2.67559]
[1777594879943,38.0,76474.99,26.1,0.02491,3e-05,2.67832]
[1777594884978,38.0,76475.75,26.1,0.02493,3e-05,2.6801]
[1777594891023,37.99,76475.27,26.1,0.02487,3e-05,2.67459]
[1777594896057,37.99,76477.77,26.1,0.02495,3e-05,2.68174]
[1777594901092,37.99,76478.04,26.1,0.02496,3e-05,2.68206]
[1777594906127,37.99,76478.48,26.1,0.02497,3e-05,2.68291]
[1777594912169,37.99,76477.52,26.1,0.02493,3e-05,2.67945]
[1777594916196,37.99,76463.78,26.1,0.02447,3e-05,2.63756]
[1777594921232,37.99,76459.49,26.1,0.02433,3e-05,2.6246]
[1777594926267,37.99,76458.5,26.1,0.02429,3e-05,2.62146]
[1777594931302,37.98,76457.64,26.1,0.02426,3e-05,2.61868]
[1777594936338,37.98,76454.06,26.1,0.02414,3e-05,2.60781]
[1777594941375,37.98,76444.38,26.1,0.02383,3e-05,2.57901]
[1777594946413,37.98,76436.89,26.1,0.02359,3e-05,2.557]
[1777594948428,37.98,76424.94,26.1,0.02321,3e-05,2.52217]
[1777594953463,37.99,76428.69,26.1,0.02331,3e-05,2.53042]
[1777594958415,37.99,76434.53,26.1,0.0235,3e-05,2.54784]
[1777594958464,37.99,76435.81,26.1,0.02354,3e-05,2.55178]
[1777594965036,37.99,76437.28,26.1,0.02359,3e-05,2.55645]
[1777594965087,37.99,76437.78,26.1,0.02361,3e-05,2.55816]
[1777594970594,37.99,76438.27,26.1,0.02363,3e-05,2.56]
[1777594975624,37.99,76437.13,26.1,0.0236,3e-05,2.55706]
[1777594980659,38.0,76437.96,26.1,0.02363,3e-05,2.55994]
[1777594985693,38.0,76438.63,26.1,0.02366,3e-05,2.56236]
[1777594990729,38.0,76439.4,26.1,0.02369,3e-05,2.56507]
[1777594995769,38.0,76446.32,26.1,0.02391,3e-05,2.58588]
[1777595000804,38.0,76443.52,26.1,0.02383,3e-05,2.57785]
[1777595005839,38.0,76442.11,26.1,0.02378,3e-05,2.57406]
[1777595010874,38.0,76438.44,26.1,0.02367,3e-05,2.56357]
[1777595015909,38.01,76434.77,26.1,0.02353,3e-05,2.54995]
[1777595020944,38.01,76432.94,26.1,0.02348,3e-05,2.54516]
[1777595025979,38.01,76437.53,26.1,0.02363,3e-05,2.5592]
[1777595031015,38.01,76440.18,26.1,0.02372,3e-05,2.56751]
[1777595037057,38.01,76437.71,26.1,0.02365,3e-05,2.56083]
[1777595042092,38.02,76438.13,26.1,0.02367,3e-05,2.56259]
[1777595048134,38.02,76439.38,26.1,0.02371,3e-05,2.56689]
[1777595053169,38.02,76442.64,26.1,0.02382,3e-05,2.577]
[1777595058204,38.02,76443.37,26.1,0.02385,3e-05,2.57957]
[1777595063238,38.02,76444.06,26.1,0.02388,3e-05,2.582]
[1777595068275,38.02,76446.1,26.1,0.02395,3e-05,2.58838]
[1777595073310,38.03,76443.58,26.1,0.02384,3e-05,2.57783]
[1777595078347,38.03,76444.58,26.1,0.02388,3e-05,2.58109]
[1777595083380,38.03,76443.07,26.1,0.02383,3e-05,2.57691]
[1777595088416,38.03,76441.88,26.1,0.0238,3e-05,2.5737]
[1777595093451,38.03,76439.68,26.1,0.02373,3e-05,2.56755]
[1777595098486,38.03,76438.9,26.1,0.02371,3e-05,2.56563]
[1777595103523,38.03,76439.94,26.1,0.02375,3e-05,2.56909]
[1777595108572,38.03,76451.19,26.1,0.02411,3e-05,2.60281]
[1777595113595,38.03,76451.47,26.1,0.02412,3e-05,2.60374]
[1777595118628,38.04,76453.38,26.1,0.02419,3e-05,2.60946]
[1777595122657,38.03,76464.62,26.1,0.02455,3e-05,2.64309]
[1777595127693,38.03,76465.9,26.1,0.02459,3e-05,2.64668]
[1777595134146,38.03,76465.58,26.1,0.02455,3e-05,2.64206]
[1777595134167,38.03,76463.28,26.1,0.02447,3e-05,2.63499]
[1777595139778,38.03,76460.54,26.1,0.02438,3e-05,2.62659]
[1777595140827,38.03,76460.54,26.1,0.02438,3e-05,2.62659]
[1777595140910,38.03,76462.1,26.1,0.02443,3e-05,2.63125]
[1777595146828,38.03,76463.68,26.1,0.02448,3e-05,2.63571]
[1777595151863,38.03,76462.67,26.1,0.02444,3e-05,2.63242]
[1777595157905,38.03,76464.74,26.1,0.02451,3e-05,2.63831]
[1777595162940,38.03,76465.93,26.1,0.02454,3e-05,2.64153]
[1777595167975,38.03,76464.38,26.1,0.02449,3e-05,2.6364]
[1777595173010,38.02,76461.45,26.1,0.02439,3e-05,2.62718]
[1777595178045,38.02,76458.97,26.1,0.0243,3e-05,2.61932]
[1777595183079,38.02,76458.91,26.1,0.02429,3e-05,2.61879]
[1777595188115,38.02,76458.85,26.1,0.02429,3e-05,2.61826]
[1777595193151,38.02,76458.34,26.1,0.02424,3e-05,2.61297]
[1777595196272,38.02,76458.58,26.1,0.02424,3e-05,2.61356]
[1777595196364,38.02,76457.58,26.1,0.02421,3e-05,2.61051]
[1777595202213,38.02,76457.82,26.1,0.02421,3e-05,2.61084]
[1777595202884,38.02,76457.82,26.1,0.02421,3e-05,2.61084]
[1777595203220,38.02,76458.56,26.1,0.02424,3e-05,2.61298]
[1777595208254,38.01,76460.72,26.1,0.0243,3e-05,2.61906]
[1777595213290,38.01,76454.09,26.1,0.02408,3e-05,2.59896]
[1777595218324,38.01,76454.11,26.1,0.02408,3e-05,2.59876]
[1777595223360,38.01,76453.87,26.1,0.02407,3e-05,2.59783]
[1777595229402,38.01,76452.5,26.1,0.02402,3e-05,2.59348]
[1777595234437,38.01,76453.34,26.1,0.02405,3e-05,2.59576]
[1777595239472,38.01,76455.98,26.1,0.02413,3e-05,2.60341]
[1777595244508,38.01,76459.91,26.1,0.02426,3e-05,2.61485]
[1777595249542,38.01,76461.39,26.1,0.0243,3e-05,2.61893]
[1777595254577,38.01,76460.32,26.1,0.02423,3e-05,2.61197]
[1777595259612,38.0,76457.97,26.1,0.02415,3e-05,2.60465]
[1777595264648,38.0,76458.59,26.1,0.02417,3e-05,2.60623]
[1777595269682,38.0,76459.0,26.1,0.02418,3e-05,2.60718]
[1777595274717,38.0,76456.42,26.1,0.02409,3e-05,2.59923]
[1777595279752,38.0,76457.84,26.1,0.02414,3e-05,2.60325]
[1777595284788,38.0,76460.84,26.1,0.02423,3e-05,2.612]
[1777595289822,38.0,76461.96,26.1,0.02427,3e-05,2.61508]
[1777595294857,38.0,76462.85,26.1,0.02429,3e-05,2.61748]
[1777595299908,38.0,76462.72,26.1,0.02429,3e-05,2.61681]
[1777595304926,38.0,76463.36,26.1,0.0243,3e-05,2.61847]
[1777595309961,37.99,76463.51,26.1,0.02431,3e-05,2.61866]
[1777595314997,37.99,76464.26,26.1,0.0243,3e-05,2.61725]
[1777595320032,37.99,76463.09,26.1,0.02426,3e-05,2.61355]
[1777595325067,37.99,76461.89,26.1,0.02422,3e-05,2.60978]
[1777595330102,37.99,76463.9,26.1,0.02428,3e-05,2.6156]
[1777595335137,37.99,76464.45,26.1,0.0243,3e-05,2.61703]
[1777595340172,37.99,76464.33,26.1,0.02429,3e-05,2.61645]
[1777595345207,37.99,76462.55,26.1,0.02423,3e-05,2.61088]
[1777595350243,37.99,76463.95,26.1,0.02427,3e-05,2.61489]
[1777595356284,37.99,76464.72,26.1,0.02429,3e-05,2.61694]
[1777595361319,37.99,76465.04,26.1,0.0243,3e-05,2.61768]
[1777595366354,37.99,76464.83,26.1,0.02429,3e-05,2.61683]
[1777595371390,37.99,76464.87,26.1,0.02426,3e-05,2.61332]
[1777595376425,37.98,76468.37,26.1,0.02437,3e-05,2.62357]
[1777595381459,37.98,76469.64,26.1,0.02441,3e-05,2.62706]
[1777595386495,37.98,76469.2,26.1,0.02439,3e-05,2.62542]
[1777595391529,37.98,76470.34,26.1,0.02443,3e-05,2.62852]
[1777595396565,37.98,76471.39,26.1,0.02446,3e-05,2.63128]
[1777595401599,37.98,76468.3,26.1,0.02435,3e-05,2.62164]
[1777595406634,37.98,76467.76,26.1,0.02433,3e-05,2.61971]
[1777595410689,37.98,76485.82,26.1,0.02493,3e-05,2.67412]
[1777595413684,37.97,76498.08,26.1,0.02534,3e-05,2.71117]
[1777595418719,37.97,76498.81,26.1,0.02535,3e-05,2.71236]
[1777595424760,37.97,76499.6,26.1,0.02536,3e-05,2.71359]
[1777595429797,37.96,76502.21,26.1,0.02544,3e-05,2.72064]
[1777595434831,37.96,76503.2,26.1,0.02543,3e-05,2.71922]
[1777595439867,37.96,76506.74,26.1,0.02554,3e-05,2.72918]
[1777595444906,37.95,76506.85,26.1,0.02553,3e-05,2.72854]
[1777595446922,37.95,76495.7,26.1,0.02515,3e-05,2.69384]
[1777595451956,37.95,76491.44,26.1,0.025,3e-05,2.68016]
[1777595456992,37.95,76485.52,26.1,0.0248,3e-05,2.66165]
[1777595462029,37.95,76484.22,26.1,0.02475,3e-05,2.65723]
[1777595467066,37.94,76483.67,26.1,0.02473,3e-05,2.65508]
[1777595472100,37.94,76482.08,26.1,0.02467,3e-05,2.64974]
[1777595477138,37.94,76482.19,26.1,0.02466,3e-05,2.64951]
[1777595483177,37.94,76480.66,26.1,0.02461,3e-05,2.6442]
[1777595488212,37.93,76493.21,26.1,0.02502,3e-05,2.68167]
[1777595493251,37.93,76494.31,26.1,0.02501,3e-05,2.68073]
[1777595497278,37.93,76495.22,26.1,0.02504,3e-05,2.68288]
[1777595498287,37.93,76495.38,26.1,0.02504,3e-05,2.68321]
[1777595504327,37.93,76491.1,26.1,0.02489,3e-05,2.66926]
[1777595510370,37.92,76490.73,26.1,0.02487,3e-05,2.66739]
[1777595516412,37.92,76491.97,26.1,0.0249,3e-05,2.67045]
[1777595521463,37.92,76489.21,26.1,0.0248,3e-05,2.6615]
[1777595526482,37.92,76490.01,26.1,0.02482,3e-05,2.66343]
[1777595531518,37.91,76483.38,26.1,0.0246,3e-05,2.64288]
[1777595536551,37.91,76483.17,26.1,0.02458,3e-05,2.64173]
[1777595541587,37.91,76480.98,26.1,0.02451,3e-05,2.63465]
[1777595546624,37.91,76479.99,26.1,0.02447,3e-05,2.63117]
[1777595551657,37.91,76485.4,26.1,0.02461,3e-05,2.64354]
[1777595556693,37.9,76487.7,26.1,0.02468,3e-05,2.64992]
[1777595561746,37.9,76491.36,26.1,0.0248,3e-05,2.66043]
[1777595566761,37.9,76492.49,26.1,0.02483,3e-05,2.66322]
[1777595571797,37.9,76493.91,26.1,0.02487,3e-05,2.66692]
[1777595576831,37.9,76494.22,26.1,0.02487,3e-05,2.66723]
[1777595581867,37.89,76489.79,26.1,0.02472,3e-05,2.65324]
[1777595586902,37.89,76491.55,26.1,0.02477,3e-05,2.65811]
[1777595591937,37.89,76490.03,26.1,0.02472,3e-05,2.65302]
[1777595596971,37.89,76486.13,26.1,0.02458,3e-05,2.64075]
[1777595602007,37.89,76483.67,26.1,0.02449,3e-05,2.63287]
[1777595607043,37.89,76481.8,26.1,0.02443,3e-05,2.62678]
[1777595612078,37.88,76482.15,26.1,0.0244,3e-05,2.62397]
[1777595617113,37.88,76487.54,26.1,0.02458,3e-05,2.63972]
[1777595622148,37.88,76488.27,26.1,0.02459,3e-05,2.64138]
[1777595627185,37.88,76490.01,26.1,0.02465,3e-05,2.64612]
[1777595632235,37.88,76491.05,26.1,0.02468,3e-05,2.64873]
[1777595637255,37.87,76490.76,26.1,0.02466,3e-05,2.64733]
[1777595642305,37.87,76491.27,26.1,0.02467,3e-05,2.64839]
[1777595647324,37.87,76491.69,26.1,0.02468,3e-05,2.64922]
[1777595652481,37.87,76492.11,26.1,0.02469,3e-05,2.65013]
[1777595654464,37.87,76487.79,26.1,0.02454,3e-05,2.63687]
[1777595654712,37.87,76487.79,26.1,0.02454,3e-05,2.63687]
[1777595654716,37.87,76441.43,26.1,0.02305,3e-05,2.49929]
[1777595660419,37.87,76432.31,26.1,0.02277,3e-05,2.47394]
[1777595665453,37.88,76431.01,26.1,0.02274,3e-05,2.47125]
[1777595670489,37.88,76428.87,26.1,0.02269,3e-05,2.46615]
[1777595675526,37.88,76428.6,26.1,0.02266,3e-05,2.46316]
[1777595680561,37.89,76433.31,26.1,0.02282,3e-05,2.47777]
[1777595685596,37.89,76434.92,26.1,0.02288,3e-05,2.4834]
[1777595691646,37.9,76434.06,26.1,0.02287,3e-05,2.48208]
[1777595696674,37.9,76434.28,26.1,0.02288,3e-05,2.4837]
[1777595701709,37.9,76429.31,26.1,0.02274,3e-05,2.47028]
[1777595706744,37.91,76426.88,26.1,0.02268,3e-05,2.46432]
[1777595711779,37.91,76433.63,26.1,0.0229,3e-05,2.485]
[1777595716814,37.92,76431.84,26.1,0.02285,3e-05,2.48054]
[1777595721849,37.92,76437.27,26.1,0.02303,3e-05,2.49726]
[1777595726884,37.92,76439.69,26.1,0.02312,3e-05,2.50505]
[1777595731919,37.92,76441.46,26.1,0.02315,3e-05,2.50763]
[1777595736954,37.93,76441.87,26.1,0.02317,3e-05,2.50962]
[1777595741989,37.93,76442.32,26.1,0.0232,3e-05,2.51173]
[1777595747024,37.93,76444.14,26.1,0.02326,3e-05,2.51782]
[1777595752059,37.94,76452.81,26.1,0.02355,3e-05,2.54394]
[1777595757094,37.94,76450.72,26.1,0.02349,3e-05,2.53833]
[1777595762129,37.94,76450.48,26.1,0.02348,3e-05,2.53814]
[1777595767164,37.94,76449.04,26.1,0.02344,3e-05,2.53445]
[1777595772200,37.94,76446.74,26.1,0.02338,3e-05,2.52829]
[1777595777235,37.95,76449.6,26.1,0.02347,3e-05,2.53728]
[1777595782271,37.95,76445.83,26.1,0.02336,3e-05,2.52689]
[1777595787307,37.95,76448.02,26.1,0.02344,3e-05,2.53399]
[1777595792342,37.95,76449.48,26.1,0.02346,3e-05,2.53558]
[1777595796705,37.96,76442.09,26.1,0.02323,3e-05,2.51444]
[1777595796757,37.96,76443.17,26.1,0.02327,3e-05,2.51778]
[1777595797540,37.96,76443.17,26.1,0.02327,3e-05,2.51778]
[1777595797576,37.96,76443.42,26.1,0.02328,3e-05,2.51869]
[1777595803419,37.96,76447.97,26.1,0.02344,3e-05,2.5331]
[1777595808460,37.96,76448.21,26.1,0.02345,3e-05,2.5347]
[1777595813503,37.97,76448.18,26.1,0.02346,3e-05,2.53557]
[1777595818527,37.97,76435.26,26.1,0.02307,3e-05,2.49889]
[1777595823562,37.98,76429.28,26.1,0.02289,3e-05,2.48288]
[1777595828596,37.98,76428.53,26.1,0.02288,3e-05,2.48201]
[1777595833633,37.99,76429.93,26.1,0.02294,3e-05,2.48724]
[1777595838667,37.99,76430.27,26.1,0.02296,3e-05,2.48937]
[1777595843702,37.99,76429.07,26.1,0.02294,3e-05,2.48699]
[1777595848738,38.0,76425.93,26.1,0.02285,3e-05,2.47901]
[1777595853773,38.0,76424.81,26.1,0.0228,3e-05,2.47356]
[1777595858806,38.01,76423.77,26.1,0.02278,3e-05,2.47167]
[1777595863859,38.01,76422.76,26.1,0.02276,3e-05,2.46985]
[1777595868878,38.02,76423.31,26.1,0.02279,3e-05,2.47251]
[1777595873929,38.02,76422.86,26.1,0.02279,3e-05,2.47244]
[1777595878948,38.02,76424.24,26.1,0.02284,3e-05,2.4774]
[1777595883983,38.03,76421.06,26.1,0.02275,3e-05,2.46921]
[1777595890025,38.03,76420.85,26.1,0.02276,3e-05,2.46979]
[1777595895076,38.04,76420.54,26.1,0.02276,3e-05,2.46987]
[1777595900097,38.04,76428.66,26.1,0.02302,3e-05,2.4941]
[1777595905131,38.04,76429.33,26.1,0.02305,3e-05,2.49681]
[1777595911174,38.05,76428.76,26.1,0.02301,3e-05,2.4927]
[1777595916210,38.05,76428.0,26.1,0.023,3e-05,2.49125]
[1777595921245,38.05,76427.16,26.1,0.02298,3e-05,2.48956]
[1777595926280,38.05,76428.18,26.1,0.02302,3e-05,2.49325]
[1777595931316,38.06,76431.64,26.1,0.02314,3e-05,2.50399]
[1777595936350,38.06,76431.24,26.1,0.02313,3e-05,2.50356]
[1777595941386,38.06,76434.14,26.1,0.02323,3e-05,2.51273]
[1777595947428,38.07,76432.84,26.1,0.0232,3e-05,2.50978]
[1777595952464,38.07,76431.42,26.1,0.02316,3e-05,2.50637]
[1777595956492,38.07,76420.25,26.1,0.02282,3e-05,2.47473]
[1777595961529,38.07,76420.08,26.1,0.02283,3e-05,2.47522]
[1777595966564,38.08,76419.14,26.1,0.02281,3e-05,2.47348]
[1777595971598,38.08,76416.79,26.1,0.02272,3e-05,2.46446]
[1777595976633,38.09,76411.87,26.1,0.02258,3e-05,2.4515]
[1777595981669,38.09,76419.97,26.1,0.02284,3e-05,2.47585]
[1777595986703,38.09,76418.12,26.1,0.02279,3e-05,2.47151]
[1777595991742,38.1,76418.91,26.1,0.02283,3e-05,2.47476]
[1777595996776,38.1,76419.19,26.1,0.02285,3e-05,2.47652]
[1777596001810,38.1,76419.64,26.1,0.02287,3e-05,2.47875]
[1777596006845,38.11,76419.92,26.1,0.02289,3e-05,2.48047]
[1777596011880,38.11,76419.8,26.1,0.0229,3e-05,2.48102]
[1777596017921,38.12,76420.59,26.1,0.02293,3e-05,2.48434]
[1777596024986,38.12,76420.96,26.1,0.02296,3e-05,2.4866]
[1777596030010,38.12,76421.21,26.1,0.02297,3e-05,2.48816]
[1777596035041,38.13,76423.37,26.1,0.02302,3e-05,2.49187]
[1777596040076,38.13,76421.33,26.1,0.02297,3e-05,2.48677]
[1777596045126,38.13,76426.75,26.1,0.02314,3e-05,2.50317]
[1777596050146,38.13,76426.12,26.1,0.02313,3e-05,2.50201]
[1777596055180,38.14,76428.48,26.1,0.02321,3e-05,2.50956]
[1777596060215,38.14,76428.07,26.1,0.02321,3e-05,2.50896]
[1777596065254,38.14,76426.17,26.1,0.02315,3e-05,2.5039]
[1777596072299,38.15,76425.55,26.1,0.02314,3e-05,2.50308]
[1777596077335,38.15,76422.88,26.1,0.02307,3e-05,2.496]
[1777596082372,38.15,76423.49,26.1,0.02309,3e-05,2.49842]
[1777596087404,38.15,76430.42,26.1,0.02332,3e-05,2.51913]
[1777596092441,38.15,76434.97,26.1,0.02344,3e-05,2.52943]
[1777596097475,38.16,76438.89,26.1,0.02357,3e-05,2.54131]
[1777596102510,38.16,76442.54,26.1,0.02369,3e-05,2.55232]
[1777596107544,38.16,76448.41,26.1,0.02388,3e-05,2.56986]
[1777596112579,38.16,76446.83,26.1,0.02383,3e-05,2.56536]
[1777596117614,38.16,76446.81,26.1,0.02383,3e-05,2.56552]
[1777596122650,38.16,76448.11,26.1,0.02388,3e-05,2.56957]
[1777596127684,38.16,76447.49,26.1,0.02386,3e-05,2.56789]
[1777596132720,38.16,76444.63,26.1,0.02377,3e-05,2.5596]
[1777596137759,38.16,76446.3,26.1,0.02382,3e-05,2.56468]
[1777596142790,38.16,76450.74,26.1,0.02397,3e-05,2.57777]
[1777596147878,38.16,76449.72,26.1,0.02393,3e-05,2.5747]
[1777596152912,38.16,76448.79,26.1,0.02387,3e-05,2.56851]
[1777596157948,38.16,76451.52,26.1,0.02396,3e-05,2.57652]
[1777596162983,38.16,76451.08,26.1,0.02394,3e-05,2.57508]
[1777596168019,38.16,76450.28,26.1,0.02392,3e-05,2.57263]
[1777596173056,38.16,76450.0,26.1,0.02391,3e-05,2.57174]
[1777596178091,38.16,76445.29,26.1,0.02375,3e-05,2.55783]
[1777596183127,38.16,76445.18,26.1,0.02375,3e-05,2.55756]
[1777596188162,38.16,76442.07,26.1,0.02365,3e-05,2.54857]
[1777596193196,38.16,76444.23,26.1,0.02372,3e-05,2.55508]
[1777596198230,38.16,76447.75,26.1,0.02384,3e-05,2.56553]
[1777596203266,38.16,76449.03,26.1,0.02388,3e-05,2.56933]
[1777596208300,38.16,76448.73,26.1,0.02387,3e-05,2.56847]
[1777596216333,38.16,76447.76,26.1,0.02381,3e-05,2.5623]
[1777596222399,38.16,76448.19,26.1,0.02383,3e-05,2.56366]
[1777596227433,38.16,76449.91,26.1,0.02388,3e-05,2.56879]
[1777596232469,38.16,76454.9,26.1,0.02404,3e-05,2.58355]
[1777596237505,38.16,76461.75,26.1,0.02426,3e-05,2.60373]
[1777596242539,38.16,76465.03,26.1,0.02437,3e-05,2.61319]
[1777596247574,38.16,76465.28,26.1,0.02437,3e-05,2.61361]
[1777596252633,38.16,76478.52,26.1,0.02481,3e-05,2.65296]
[1777596257643,38.16,76482.14,26.1,0.02492,3e-05,2.6632]
[1777596264693,38.15,76481.57,26.1,0.02489,3e-05,2.66037]
[1777596269728,38.15,76482.92,26.1,0.02492,3e-05,2.66366]
[1777596274767,38.15,76477.8,26.1,0.02471,3e-05,2.64388]
[1777596279798,38.14,76473.25,26.1,0.02455,3e-05,2.62949]
[1777596284833,38.14,76469.81,26.1,0.02443,3e-05,2.61857]
[1777596289869,38.14,76469.21,26.1,0.02441,3e-05,2.61626]
[1777596294902,38.14,76472.83,26.1,0.02452,3e-05,2.62662]
[1777596299938,38.13,76476.11,26.1,0.02462,3e-05,2.63594]
[1777596304973,38.13,76476.8,26.1,0.02464,3e-05,2.63746]
[1777596310010,38.13,76476.9,26.1,0.02464,3e-05,2.63723]
[1777596315043,38.13,76479.63,26.1,0.02472,3e-05,2.64485]
[1777596320080,38.13,76478.07,26.1,0.02466,3e-05,2.6395]
[1777596325114,38.12,76477.76,26.1,0.02465,3e-05,2.63789]
[1777596330149,38.12,76480.73,26.1,0.02474,3e-05,2.64616]
[1777596335184,38.12,76478.6,26.1,0.02463,3e-05,2.63552]
[1777596340219,38.12,76480.16,26.1,0.02467,3e-05,2.63943]
[1777596347267,38.11,76478.77,26.1,0.02461,3e-05,2.63408]
[1777596352304,38.11,76478.27,26.1,0.02458,3e-05,2.63175]
[1777596357339,38.1,76478.32,26.1,0.02458,3e-05,2.63107]
[1777596362374,38.1,76482.39,26.1,0.0247,3e-05,2.64247]
[1777596365395,38.1,76496.72,26.1,0.02518,3e-05,2.68546]
[1777596368416,38.1,76508.0,26.1,0.02555,3e-05,2.71932]
[1777596373450,38.09,76519.31,26.1,0.02592,3e-05,2.75287]
[1777596378487,38.08,76531.44,26.1,0.02632,4e-05,2.78874]
[1777596383521,38.08,76534.84,26.1,0.02642,4e-05,2.79754]
[1777596388557,38.07,76534.6,26.1,0.02639,4e-05,2.79488]
[1777596391580,38.07,76525.19,26.1,0.02602,3e-05,2.76109]
[1777596396616,38.06,76515.8,26.1,0.02568,3e-05,2.73013]
[1777596401650,38.06,76515.28,26.1,0.02565,3e-05,2.72735]
[1777596406685,38.05,76516.26,26.1,0.02567,3e-05,2.72924]
[1777596411722,38.05,76503.83,26.1,0.02523,3e-05,2.68991]
[1777596416756,38.05,76493.65,26.1,0.02488,3e-05,2.65819]
[1777596421791,38.04,76492.58,26.1,0.02484,3e-05,2.65441]
[1777596426828,38.04,76489.89,26.1,0.02474,3e-05,2.64577]
[1777596431861,38.04,76489.77,26.1,0.02474,3e-05,2.64495]
[1777596436896,38.04,76487.58,26.1,0.02466,3e-05,2.63793]
[1777596441932,38.04,76476.23,26.1,0.02428,3e-05,2.60347]
[1777596447974,38.04,76471.63,26.1,0.02413,3e-05,2.58959]
[1777596453011,38.04,76471.85,26.1,0.0241,3e-05,2.58672]
[1777596458045,38.04,76469.09,26.1,0.02401,3e-05,2.57842]
[1777596463079,38.04,76468.73,26.1,0.024,3e-05,2.5773]
[1777596468115,38.04,76469.13,26.1,0.02401,3e-05,2.57839]
[1777596473150,38.04,76469.32,26.1,0.02402,3e-05,2.57882]
[1777596478204,38.04,76468.58,26.1,0.02399,3e-05,2.57647]
[1777596483221,38.04,76463.82,26.1,0.02383,3e-05,2.56224]
[1777596488254,38.04,76467.23,26.1,0.02394,3e-05,2.57234]
[1777596493291,38.04,76472.1,26.1,0.0241,3e-05,2.5868]
[1777596498325,38.03,76475.57,26.1,0.02422,3e-05,2.59713]
[1777596503360,38.03,76472.79,26.1,0.02412,3e-05,2.58876]
[1777596508395,38.03,76472.19,26.1,0.02411,3e-05,2.58706]
[1777596513429,38.03,76476.68,26.1,0.02422,3e-05,2.59701]
[1777596518465,38.03,76476.41,26.1,0.02421,3e-05,2.59621]
[1777596523501,38.03,76477.23,26.1,0.02424,3e-05,2.59866]
[1777596528535,38.03,76478.41,26.1,0.02428,3e-05,2.60215]
[1777596534577,38.03,76477.24,26.1,0.02424,3e-05,2.59863]
[1777596539614,38.03,76477.74,26.1,0.02426,3e-05,2.60012]
[1777596544649,38.03,76480.89,26.1,0.02436,3e-05,2.60949]
[1777596549682,38.03,76481.39,26.1,0.02437,3e-05,2.61087]
[1777596554716,38.03,76480.67,26.1,0.02435,3e-05,2.60859]
[1777596559753,38.03,76476.14,26.1,0.0242,3e-05,2.59494]
[1777596564789,38.03,76476.19,26.1,0.0242,3e-05,2.59507]
[1777596569823,38.03,76476.23,26.1,0.0242,3e-05,2.59522]
[1777596574858,38.03,76477.56,26.1,0.02422,3e-05,2.59579]
[1777596580899,38.03,76477.9,26.1,0.02423,3e-05,2.59684]
[1777596583149,38.03,76478.48,26.1,0.02425,3e-05,2.59859]
[1777596583921,38.03,76478.35,26.1,0.02424,3e-05,2.59821]
[1777596584656,38.03,76478.35,26.1,0.02424,3e-05,2.59821]
[1777596584929,38.03,76478.14,26.1,0.02424,3e-05,2.59759]
[1777596588988,38.03,76464.42,26.1,0.02379,3e-05,2.55687]
[1777596593991,38.04,76457.37,26.1,0.02357,3e-05,2.53654]
[1777596599065,38.04,76451.51,26.1,0.02339,3e-05,2.51998]
[1777596604066,38.04,76450.42,26.1,0.02336,3e-05,2.51744]
[1777596609135,38.04,76452.95,26.1,0.02345,3e-05,2.52541]
[1777596614136,38.04,76452.22,26.1,0.02343,3e-05,2.52379]
[1777596619170,38.05,76450.45,26.1,0.02338,3e-05,2.51912]
[1777596624209,38.05,76446.74,26.1,0.02327,3e-05,2.50881]
[1777596629241,38.05,76437.28,26.1,0.02297,3e-05,2.48207]
[1777596634275,38.05,76432.93,26.1,0.02282,3e-05,2.46698]
[1777596639347,38.06,76438.72,26.1,0.02301,3e-05,2.48449]
[1777596646360,38.06,76440.96,26.1,0.02309,3e-05,2.49178]
[1777596650346,38.06,76441.43,26.1,0.02311,3e-05,2.49345]
[1777596650440,38.06,76441.36,26.1,0.0231,3e-05,2.49335]
[1777596656884,38.06,76439.73,26.1,0.02306,3e-05,2.48916]
[1777596656889,38.06,76439.82,26.1,0.02306,3e-05,2.48964]
[1777596662478,38.07,76439.02,26.1,0.02305,3e-05,2.48787]
[1777596667506,38.07,76439.7,26.1,0.02307,3e-05,2.4904]
[1777596672542,38.07,76440.2,26.1,0.02309,3e-05,2.49239]
[1777596677577,38.07,76442.44,26.1,0.02317,3e-05,2.49939]
[1777596682612,38.07,76440.8,26.1,0.02312,3e-05,2.49513]
[1777596687647,38.08,76439.08,26.1,0.02308,3e-05,2.49069]
[1777596692683,38.08,76434.31,26.1,0.0229,3e-05,2.47421]
[1777596697718,38.08,76424.57,26.1,0.02261,3e-05,2.44707]
[1777596702752,38.09,76422.34,26.1,0.02255,3e-05,2.44172]
[1777596708793,38.09,76422.73,26.1,0.02258,3e-05,2.44406]
[1777596713829,38.09,76419.94,26.1,0.0225,3e-05,2.43712]
[1777596718866,38.1,76410.55,26.1,0.02223,3e-05,2.41165]
[1777596723902,38.1,76408.46,26.1,0.02218,3e-05,2.40732]
[1777596728935,38.11,76412.49,26.1,0.02232,3e-05,2.42008]
[1777596733969,38.11,76420.94,26.1,0.02259,3e-05,2.44521]
[1777596739004,38.12,76421.51,26.1,0.02262,3e-05,2.44785]
[1777596744040,38.12,76417.72,26.1,0.02251,3e-05,2.43809]
[1777596749075,38.13,76419.97,26.1,0.0226,3e-05,2.4456]
[1777596754110,38.13,76418.24,26.1,0.02252,3e-05,2.43841]
[1777596760152,38.12,76414.77,26.1,0.0224,3e-05,2.42681]
[1777596765187,38.11,76415.26,26.1,0.02237,3e-05,2.4243]
[1777596770222,38.09,76416.3,26.1,0.02236,3e-05,2.4234]
[1777596773020,38.09,76417.07,26.1,0.02237,3e-05,2.42405]
[1777596773032,38.09,76417.07,26.1,0.02237,3e-05,2.42405]
[1777596773242,38.09,76419.59,26.1,0.02244,3e-05,2.43044]
[1777596774376,38.08,76419.84,26.1,0.02244,3e-05,2.43037]
[1777596774388,38.08,76419.84,26.1,0.02244,3e-05,2.43037]
[1777596775257,38.08,76419.99,26.1,0.02243,3e-05,2.43002]
[1777596775733,38.08,76419.99,26.1,0.02243,3e-05,2.43002]
[1777596775742,38.08,76419.99,26.1,0.02243,3e-05,2.43002]
[1777596776264,38.08,76421.82,26.1,0.02248,3e-05,2.43445]
[1777596776865,38.08,76421.82,26.1,0.02248,3e-05,2.43445]
[1777596776886,38.08,76421.82,26.1,0.02248,3e-05,2.43445]
[1777596777271,38.07,76422.65,26.1,0.0225,3e-05,2.43603]
[1777596782306,38.06,76424.51,26.1,0.02251,3e-05,2.43736]
[1777596790401,38.03,76420.72,26.1,0.02232,3e-05,2.42028]
[1777596796406,38.02,76417.75,26.1,0.02218,3e-05,2.40722]
[1777596801441,38.0,76416.76,26.1,0.02211,3e-05,2.40062]
[1777596806476,37.99,76414.94,26.1,0.02201,3e-05,2.39169]
[1777596811513,37.97,76415.37,26.1,0.02196,3e-05,2.38589]
[1777596816546,37.96,76415.83,26.1,0.02193,3e-05,2.38351]
[1777596822588,37.94,76417.24,26.1,0.02193,3e-05,2.38313]
[1777596829637,37.92,76417.49,26.1,0.02188,3e-05,2.37883]
[1777596834672,37.91,76418.14,26.1,0.02186,3e-05,2.37713]
[1777596839712,37.89,76418.44,26.1,0.02183,3e-05,2.37448]
[1777596844747,37.88,76417.94,26.1,0.02178,3e-05,2.36955]
[1777596849781,37.87,76416.4,26.1,0.0217,3e-05,2.36183]
[1777596855823,37.85,76416.24,26.1,0.02165,3e-05,2.35735]
[1777596860919,37.84,76416.12,26.1,0.02161,3e-05,2.35369]
[1777596866901,37.83,76409.62,26.1,0.02139,3e-05,2.33323]
[1777596871936,37.82,76409.28,26.1,0.02132,3e-05,2.32598]
[1777596876970,37.81,76409.62,26.1,0.02129,3e-05,2.32387]
[1777596882006,37.79,76409.67,26.1,0.02126,3e-05,2.32099]
[1777596887040,37.78,76409.81,26.1,0.02123,3e-05,2.31841]
[1777596892075,37.77,76410.29,26.1,0.02121,3e-05,2.3162]
[1777596896104,37.76,76399.82,26.1,0.02088,3e-05,2.28516]
[1777596901138,37.75,76400.6,26.1,0.02087,3e-05,2.28466]
[1777596906173,37.74,76406.05,26.1,0.021,3e-05,2.29697]
[1777596911274,37.73,76413.05,26.1,0.02118,3e-05,2.31346]
[1777596917251,37.71,76412.51,26.1,0.02113,3e-05,2.30852]
[1777596922285,37.7,76412.24,26.1,0.02109,3e-05,2.30545]
[1777596927320,37.69,76412.46,26.1,0.02107,3e-05,2.30324]
[1777596932356,37.68,76410.31,26.1,0.02095,3e-05,2.29134]
[1777596937390,37.67,76411.72,26.1,0.02096,3e-05,2.29253]
[1777596942425,37.66,76413.21,26.1,0.02098,3e-05,2.29397]
[1777596947461,37.65,76415.05,26.1,0.021,3e-05,2.2964]
[1777596952495,37.64,76415.71,26.1,0.02099,3e-05,2.2956]
[1777596957531,37.63,76416.21,26.1,0.02098,3e-05,2.29439]
[1777596962567,37.62,76411.57,26.1,0.02082,3e-05,2.27911]
[1777596967602,37.61,76413.2,26.1,0.02084,3e-05,2.28121]
[1777596972640,37.6,76413.6,26.1,0.02082,3e-05,2.27997]
[1777596977674,37.59,76415.45,26.1,0.02085,3e-05,2.28273]
[1777596982710,37.59,76416.56,26.1,0.02087,3e-05,2.284]
[1777596987747,37.58,76405.17,26.1,0.02052,3e-05,2.25166]
[1777596992781,37.57,76405.61,26.1,0.02049,3e-05,2.24775]
[1777596997819,37.57,76405.62,26.1,0.02047,3e-05,2.24585]
[1777597002850,37.56,76405.89,26.1,0.02045,3e-05,2.24468]
[1777597007885,37.55,76405.88,26.1,0.02043,3e-05,2.24277]
[1777597012922,37.54,76402.09,26.1,0.0203,3e-05,2.23066]
[1777597017956,37.54,76401.08,26.1,0.02026,3e-05,2.22621]
[1777597022991,37.53,76391.24,26.1,0.01996,3e-05,2.19822]
[1777597028026,37.53,76385.41,26.1,0.01978,3e-05,2.1813]
[1777597033061,37.52,76385.2,26.1,0.01976,3e-05,2.17949]
[1777597038098,37.52,76384.85,26.1,0.01974,3e-05,2.17731]
[1777597043132,37.51,76378.01,26.1,0.01953,3e-05,2.15796]
[1777597050180,37.5,76372.98,26.1,0.01938,3e-05,2.14324]
[1777597055216,37.5,76377.5,26.1,0.01947,3e-05,2.15101]
[1777597060250,37.49,76383.58,26.1,0.01962,3e-05,2.1657]
[1777597064790,37.49,76387.76,26.1,0.01973,3e-05,2.17579]
[1777597064803,37.49,76387.76,26.1,0.01973,3e-05,2.17579]
[1777597065285,37.49,76386.63,26.1,0.01969,3e-05,2.17252]
[1777597066084,37.49,76386.63,26.1,0.01969,3e-05,2.17252]
[1777597066093,37.49,76386.63,26.1,0.01969,3e-05,2.17252]
[1777597066292,37.49,76386.61,26.1,0.01969,3e-05,2.17221]
[1777597066822,37.49,76386.61,26.1,0.01969,3e-05,2.17221]
[1777597067037,37.49,76386.61,26.1,0.01969,3e-05,2.17221]
[1777597067299,37.49,76385.05,26.1,0.01964,3e-05,2.16781]
[1777597069782,37.49,76385.38,26.1,0.01965,3e-05,2.16816]
[1777597069789,37.49,76385.38,26.1,0.01965,3e-05,2.16816]
[1777597069884,37.49,76384.31,26.1,0.01962,3e-05,2.16533]
[1777597075354,37.48,76381.2,26.1,0.01951,3e-05,2.15555]
[1777597080390,37.47,76378.61,26.1,0.01943,3e-05,2.14747]
[1777597085425,37.47,76376.89,26.1,0.01937,3e-05,2.14171]
[1777597090458,37.46,76370.85,26.1,0.01919,3e-05,2.12465]
[1777597095050,37.46,76370.36,26.1,0.01916,3e-05,2.12249]
[1777597095058,37.46,76370.36,26.1,0.01916,3e-05,2.12249]
[1777597095105,37.46,76370.54,26.1,0.01917,3e-05,2.12296]
[1777597096455,37.46,76370.54,26.1,0.01917,3e-05,2.12296]
[1777597096469,37.46,76370.54,26.1,0.01917,3e-05,2.12296]
[1777597096502,37.46,76370.54,26.1,0.01916,3e-05,2.12251]
[1777597097799,37.46,76370.33,26.1,0.01916,3e-05,2.12174]
[1777597097810,37.46,76370.33,26.1,0.01916,3e-05,2.12174]
[1777597098455,37.46,76370.33,26.1,0.01916,3e-05,2.12174]
[1777597098602,37.46,76370.33,26.1,0.01916,3e-05,2.12174]
[1777597106573,37.45,76380.22,26.1,0.0194,3e-05,2.14542]
[1777597111607,37.44,76380.42,26.1,0.01937,3e-05,2.1416]
[1777597116643,37.44,76373.79,26.1,0.01917,3e-05,2.123]
[1777597121677,37.43,76366.42,26.1,0.01896,3e-05,2.10275]
[1777597126713,37.43,76367.13,26.1,0.01897,3e-05,2.1037]
[1777597132829,37.43,76360.56,26.1,0.01878,3e-05,2.08582]
[1777597134780,37.43,76360.74,26.1,0.01879,3e-05,2.08615]
[1777597134795,37.43,76360.74,26.1,0.01879,3e-05,2.08615]
[1777597134884,37.43,76360.93,26.1,0.01879,3e-05,2.08651]
[1777597136279,37.43,76360.93,26.1,0.01879,3e-05,2.08651]
[1777597136286,37.43,76360.93,26.1,0.01879,3e-05,2.08651]
[1777597136327,37.42,76361.17,26.1,0.01879,3e-05,2.08686]
[1777597142338,37.42,76360.97,26.1,0.01879,3e-05,2.08622]
[1777597142352,37.42,76360.97,26.1,0.01879,3e-05,2.08622]
[1777597142433,37.42,76361.41,26.1,0.01879,3e-05,2.08672]
[1777597144571,37.42,76361.41,26.1,0.01879,3e-05,2.08672]
[1777597144578,37.42,76361.41,26.1,0.01879,3e-05,2.08672]
[1777597144673,37.42,76361.75,26.1,0.0188,3e-05,2.08734]
[1777597148194,37.42,76361.87,26.1,0.0188,3e-05,2.08753]
[1777597148238,37.42,76362.39,26.1,0.01881,3e-05,2.08861]
[1777597150074,37.42,76362.39,26.1,0.01881,3e-05,2.08861]
[1777597150085,37.42,76362.39,26.1,0.01881,3e-05,2.08861]
[1777597150171,37.42,76362.56,26.1,0.01881,3e-05,2.0888]
[1777597151498,37.42,76362.56,26.1,0.01881,3e-05,2.0888]
[1777597151505,37.42,76362.56,26.1,0.01881,3e-05,2.0888]
[1777597151548,37.42,76362.44,26.1,0.01881,3e-05,2.08823]
[1777597152853,37.42,76362.44,26.1,0.01881,3e-05,2.08823]
[1777597152860,37.42,76362.44,26.1,0.01881,3e-05,2.08823]
[1777597152938,37.42,76362.36,26.1,0.01881,3e-05,2.0879]
[1777597154020,37.42,76362.36,26.1,0.01881,3e-05,2.0879]
[1777597154380,37.42,76362.36,26.1,0.01881,3e-05,2.0879]
[1777597154384,37.42,76362.6,26.1,0.01881,3e-05,2.08827]
[1777597155458,37.42,76362.6,26.1,0.01881,3e-05,2.08827]
[1777597155469,37.42,76362.6,26.1,0.01881,3e-05,2.08827]
[1777597155559,37.41,76362.72,26.1,0.01881,3e-05,2.08845]
[1777597158709,37.41,76362.86,26.1,0.01881,3e-05,2.08869]
[1777597158717,37.41,76362.86,26.1,0.01881,3e-05,2.08869]
[1777597159441,37.41,76362.94,26.1,0.01881,3e-05,2.08877]
[1777597160451,37.41,76360.51,26.1,0.01875,3e-05,2.08225]
[1777597166128,37.41,76355.87,26.1,0.01862,3e-05,2.06976]
[1777597166138,37.41,76355.87,26.1,0.01862,3e-05,2.06976]
[1777597166186,37.41,76354.31,26.1,0.01857,3e-05,2.06566]
[1777597169720,37.41,76354.2,26.1,0.01857,3e-05,2.06518]
[1777597169727,37.41,76354.2,26.1,0.01857,3e-05,2.06518]
[1777597169729,37.41,76348.65,26.1,0.01842,3e-05,2.05082]
[1777597171937,37.41,76347.79,26.1,0.01837,3e-05,2.04558]
[1777597171949,37.41,76347.79,26.1,0.01837,3e-05,2.04558]
[1777597172031,37.41,76347.58,26.1,0.01836,3e-05,2.04497]
[1777597177065,37.41,76352.01,26.1,0.01848,3e-05,2.05588]
[1777597181815,37.4,76353.71,26.1,0.01852,3e-05,2.05985]
[1777597181829,37.4,76353.71,26.1,0.01852,3e-05,2.05985]
[1777597182622,37.4,76353.71,26.1,0.01852,3e-05,2.05985]
[1777597182774,37.4,76359.45,26.1,0.01867,3e-05,2.07434]
[1777597185822,37.4,76363.3,26.1,0.01877,3e-05,2.08399]
[1777597185837,37.4,76363.3,26.1,0.01877,3e-05,2.08399]
[1777597186131,37.4,76364.88,26.1,0.01881,3e-05,2.08778]
[1777597191166,37.4,76365.36,26.1,0.01882,3e-05,2.0884]
[1777597196295,37.4,76366.77,26.1,0.01885,3e-05,2.09142]
[1777597196357,37.4,76381.04,26.1,0.01924,3e-05,2.12841]
[1777597197666,37.4,76381.04,26.1,0.01924,3e-05,2.12841]
[1777597197671,37.39,76390.22,26.1,0.01949,3e-05,2.15217]
[1777597200230,37.39,76401.84,26.1,0.01981,3e-05,2.18248]
[1777597203204,37.39,76407.71,26.1,0.01997,3e-05,2.19759]
[1777597203935,37.39,76409.47,26.1,0.02001,3e-05,2.20198]
[1777597203945,37.39,76409.47,26.1,0.02001,3e-05,2.20198]
[1777597204671,37.39,76409.47,26.1,0.02001,3e-05,2.20198]
[1777597205138,37.39,76408.49,26.1,0.01998,3e-05,2.19867]
[1777597205250,37.39,76408.49,26.1,0.01998,3e-05,2.19867]
[1777597205256,37.39,76408.49,26.1,0.01998,3e-05,2.19867]
[1777597205352,37.39,76408.5,26.1,0.01998,3e-05,2.1987]
[1777597206025,37.39,76408.5,26.1,0.01998,3e-05,2.1987]
[1777597206271,37.38,76408.5,26.1,0.01997,3e-05,2.19837]
[1777597207171,37.38,76408.5,26.1,0.01997,3e-05,2.19837]
[1777597207240,37.38,76408.5,26.1,0.01997,3e-05,2.19837]
[1777597207249,37.38,76408.5,26.1,0.01997,3e-05,2.19837]
[1777597207323,37.38,76408.32,26.1,0.01997,3e-05,2.19756]
[1777597213394,37.37,76407.04,26.1,0.01991,3e-05,2.19202]
[1777597214727,37.37,76407.04,26.1,0.01991,3e-05,2.19202]
[1777597214740,37.37,76407.04,26.1,0.01991,3e-05,2.19202]
[1777597214773,37.37,76407.72,26.1,0.01992,3e-05,2.19355]
[1777597216183,37.37,76407.72,26.1,0.01992,3e-05,2.19355]
[1777597216192,37.37,76407.72,26.1,0.01992,3e-05,2.19355]
[1777597216341,37.37,76408.55,26.1,0.01994,3e-05,2.19548]
[1777597221376,37.37,76410.51,26.1,0.01998,3e-05,2.19932]
[1777597226410,37.36,76412.01,26.1,0.02001,3e-05,2.20196]
[1777597231447,37.35,76413.78,26.1,0.02002,3e-05,2.20198]
[1777597236482,37.35,76418.45,26.1,0.02014,3e-05,2.21325]
[1777597241517,37.34,76419.05,26.1,0.02014,3e-05,2.21349]
[1777597246552,37.34,76424.18,26.1,0.02027,3e-05,2.22597]
[1777597251596,37.33,76424.53,26.1,0.02027,3e-05,2.22539]
[1777597256631,37.33,76424.03,26.1,0.02023,3e-05,2.2225]
[1777597261668,37.32,76433.18,26.1,0.02048,3e-05,2.24578]
[1777597266701,37.31,76436.13,26.1,0.02055,3e-05,2.25203]
[1777597271738,37.3,76434.0,26.1,0.02047,3e-05,2.24434]
[1777597276773,37.3,76432.62,26.1,0.02041,3e-05,2.23873]
[1777597281807,37.29,76433.02,26.1,0.0204,3e-05,2.23798]
[1777597286842,37.28,76435.82,26.1,0.02046,3e-05,2.24374]
[1777597291880,37.28,76436.1,26.1,0.02042,3e-05,2.23947]
[1777597297922,37.27,76434.9,26.1,0.02036,3e-05,2.23401]
[1777597302957,37.26,76435.64,26.1,0.02036,3e-05,2.23424]
[1777597307993,37.25,76433.02,26.1,0.02027,3e-05,2.22537]
[1777597313026,37.25,76422.31,26.1,0.01994,3e-05,2.19485]
[1777597318062,37.24,76422.15,26.1,0.01992,3e-05,2.19297]
[1777597323097,37.24,76422.2,26.1,0.01991,3e-05,2.19165]
[1777597328134,37.23,76417.92,26.1,0.01977,3e-05,2.17878]
[1777597330229,37.23,76418.13,26.1,0.01978,3e-05,2.17908]
[1777597330237,37.23,76418.13,26.1,0.01978,3e-05,2.17908]
[1777597330252,37.23,76422.58,26.1,0.0199,3e-05,2.19076]
[1777597330937,37.23,76422.58,26.1,0.0199,3e-05,2.19076]
[1777597331156,37.23,76422.6,26.1,0.0199,3e-05,2.19054]
[1777597332967,37.23,76423.24,26.1,0.01991,3e-05,2.19198]
[1777597338205,37.22,76424.07,26.1,0.01992,3e-05,2.19248]
[1777597343241,37.21,76425.07,26.1,0.01993,3e-05,2.19369]
[1777597348276,37.21,76423.74,26.1,0.01988,3e-05,2.18864]
[1777597353311,37.2,76419.31,26.1,0.01971,3e-05,2.17227]
[1777597358346,37.2,76420.31,26.1,0.01972,3e-05,2.17366]
[1777597363381,37.19,76424.95,26.1,0.01984,3e-05,2.18479]
[1777597368416,37.19,76425.06,26.1,0.01983,3e-05,2.18368]
[1777597373451,37.18,76423.56,26.1,0.01977,3e-05,2.17828]
[1777597380500,37.17,76423.08,26.1,0.01974,3e-05,2.17511]
[1777597386542,37.17,76414.73,26.1,0.01949,3e-05,2.15141]
[1777597390205,37.16,76412.94,26.1,0.01943,3e-05,2.14604]
[1777597390209,37.16,76412.94,26.1,0.01943,3e-05,2.14604]
[1777597390814,37.16,76412.94,26.1,0.01943,3e-05,2.14604]
[1777597391803,37.16,76415.46,26.1,0.0195,3e-05,2.15232]
[1777597392093,37.16,76415.45,26.1,0.0195,3e-05,2.15208]
[1777597392584,37.16,76415.45,26.1,0.01949,3e-05,2.15186]
[1777597393824,37.16,76415.45,26.1,0.01949,3e-05,2.15186]
[1777597399632,37.15,76417.05,26.1,0.01952,3e-05,2.1546]
[1777597404731,37.15,76417.04,26.1,0.01951,3e-05,2.15349]
[1777597411718,37.14,76418.53,26.1,0.01951,3e-05,2.15288]
[1777597416753,37.14,76418.46,26.1,0.0195,3e-05,2.15166]
[1777597421787,37.14,76413.77,26.1,0.01936,3e-05,2.13826]
[1777597424830,37.14,76414.13,26.1,0.01936,3e-05,2.13887]
[1777597424835,37.14,76414.13,26.1,0.01936,3e-05,2.13887]
[1777597424877,37.13,76414.34,26.1,0.01937,3e-05,2.13925]
[1777597426094,37.13,76414.58,26.1,0.01937,3e-05,2.13972]
[1777597426250,37.13,76414.58,26.1,0.01937,3e-05,2.13972]
[1777597426975,37.13,76414.58,26.1,0.01937,3e-05,2.13972]
[1777597426821,37.13,76412.96,26.1,0.01932,3e-05,2.13526]
[1777597427829,37.13,76412.96,26.1,0.01932,3e-05,2.1351]
[1777597428289,37.13,76412.96,26.1,0.01932,3e-05,2.1351]
[1777597430610,37.13,76414.26,26.1,0.01935,3e-05,2.13823]
[1777597430626,37.13,76414.26,26.1,0.01935,3e-05,2.13823]
[1777597430850,37.13,76414.85,26.1,0.01937,3e-05,2.13963]
[1777597435885,37.13,76415.55,26.1,0.01938,3e-05,2.14067]
[1777597440919,37.12,76418.37,26.1,0.01945,3e-05,2.14736]
[1777597445955,37.12,76419.3,26.1,0.01947,3e-05,2.149]
[1777597450989,37.12,76423.12,26.1,0.01957,3e-05,2.15833]
[1777597456027,37.11,76425.82,26.1,0.01963,3e-05,2.16463]
[1777597460744,37.11,76425.21,26.1,0.01961,3e-05,2.16224]
[1777597460754,37.11,76425.21,26.1,0.01961,3e-05,2.16224]
[1777597460832,37.11,76424.98,26.1,0.0196,3e-05,2.16143]
[1777597462061,37.11,76424.98,26.1,0.0196,3e-05,2.16143]
[1777597462737,37.11,76424.98,26.1,0.0196,3e-05,2.16143]
[1777597462739,37.11,76424.79,26.1,0.01959,3e-05,2.16055]
[1777597468108,37.1,76424.43,26.1,0.01957,3e-05,2.15867]
[1777597472888,37.1,76424.08,26.1,0.01953,3e-05,2.1541]
[1777597474927,37.1,76423.91,26.1,0.01952,3e-05,2.15329]
[1777597480192,37.1,76424.5,26.1,0.01952,3e-05,2.15365]
[1777597485293,37.09,76423.95,26.1,0.0195,3e-05,2.15128]
[1777597491270,37.09,76423.69,26.1,0.01948,3e-05,2.14952]
[1777597496304,37.08,76423.3,26.1,0.01946,3e-05,2.14759]
[1777597501207,37.08,76423.33,26.1,0.01945,3e-05,2.14713]
[1777597504106,37.08,76429.92,26.1,0.01963,3e-05,2.16399]
[1777597504363,37.08,76429.55,26.1,0.01962,3e-05,2.16278]
[1777597506431,37.08,76431.8,26.1,0.01968,3e-05,2.16859]
[1777597506444,37.08,76431.8,26.1,0.01968,3e-05,2.16859]
[1777597506479,37.08,76440.7,26.1,0.01993,3e-05,2.19234]
[1777597512422,37.07,76441.05,26.1,0.01992,3e-05,2.19166]
[1777597517565,37.07,76440.75,26.1,0.0199,3e-05,2.18976]
[1777597518282,37.07,76440.63,26.1,0.0199,3e-05,2.18917]
[1777597518972,37.07,76440.63,26.1,0.0199,3e-05,2.18917]
[1777597521621,37.06,76440.77,26.1,0.01989,3e-05,2.18875]
[1777597522594,37.06,76440.88,26.1,0.01989,3e-05,2.18879]
[1777597522604,37.06,76440.88,26.1,0.01989,3e-05,2.18879]
[1777597522705,37.06,76440.76,26.1,0.01988,3e-05,2.18794]
[1777597528532,37.05,76443.4,26.1,0.01995,3e-05,2.19379]
[1777597533568,37.05,76442.12,26.1,0.01987,3e-05,2.18593]
[1777597538604,37.04,76442.9,26.1,0.01988,3e-05,2.18679]
[1777597543638,37.04,76443.54,26.1,0.01988,3e-05,2.18729]
[1777597548674,37.03,76450.13,26.1,0.02006,3e-05,2.20377]
[1777597553708,37.03,76451.15,26.1,0.02007,3e-05,2.20505]
[1777597558744,37.02,76449.47,26.1,0.02001,3e-05,2.19898]
[1777597563781,37.01,76457.73,26.1,0.02023,3e-05,2.21965]
[1777597568815,37.01,76464.54,26.1,0.0204,3e-05,2.23654]
[1777597573851,37.0,76464.22,26.1,0.02038,3e-05,2.23385]
[1777597578886,36.99,76465.52,26.1,0.02039,3e-05,2.23563]
[1777597583920,36.99,76467.59,26.1,0.02044,3e-05,2.23952]
[1777597588956,36.98,76470.02,26.1,0.02049,3e-05,2.24498]
[1777597593991,36.97,76471.06,26.1,0.02048,3e-05,2.24296]
[1777597599026,36.97,76469.36,26.1,0.02042,3e-05,2.23765]
[1777597604061,36.97,76469.98,26.1,0.02043,3e-05,2.23878]
[1777597609096,36.97,76473.22,26.1,0.02052,3e-05,2.24662]
[1777597614133,36.96,76473.91,26.1,0.02052,3e-05,2.24687]
[1777597619166,36.95,76474.6,26.1,0.02052,3e-05,2.24713]
[1777597624201,36.95,76473.36,26.1,0.02047,3e-05,2.24208]
[1777597629236,36.94,76474.28,26.1,0.02048,3e-05,2.24305]
[1777597634272,36.93,76475.52,26.1,0.0205,3e-05,2.2449]
[1777597639306,36.93,76475.63,26.1,0.02048,3e-05,2.24365]
[1777597644342,36.92,76477.78,26.1,0.02053,3e-05,2.24805]
[1777597649377,36.92,76478.42,26.1,0.02054,3e-05,2.24892]
[1777597653771,36.92,76480.22,26.1,0.02056,3e-05,2.25046]
[1777597657743,36.92,76484.78,26.1,0.02071,3e-05,2.26386]
[1777597663474,36.91,76482.64,26.1,0.02062,3e-05,2.2555]
[1777597668510,36.9,76486.98,26.1,0.02073,3e-05,2.26581]
[1777597673544,36.9,76486.27,26.1,0.02069,3e-05,2.26199]
[1777597678580,36.89,76484.1,26.1,0.0206,3e-05,2.25413]
[1777597683614,36.88,76489.42,26.1,0.02074,3e-05,2.26713]
[1777597688652,36.88,76490.62,26.1,0.02075,3e-05,2.26847]
[1777597693687,36.87,76496.82,26.1,0.02092,3e-05,2.28376]
[1777597696770,36.86,76508.83,26.1,0.02127,3e-05,2.31625]
[1777597702750,36.85,76520.58,26.1,0.02159,3e-05,2.34677]
[1777597707785,36.84,76523.53,26.1,0.02165,3e-05,2.35241]
[1777597711826,36.83,76512.2,26.1,0.02125,3e-05,2.31459]
[1777597716912,36.82,76505.53,26.1,0.02102,3e-05,2.2933]
[1777597722890,36.81,76507.47,26.1,0.02105,3e-05,2.29601]
[1777597728932,36.8,76509.53,26.1,0.02108,3e-05,2.29865]
[1777597733967,36.79,76510.57,26.1,0.02109,3e-05,2.29977]
[1777597737995,36.78,76499.72,26.1,0.02074,3e-05,2.26709]
[1777597743033,36.78,76495.53,26.1,0.0206,3e-05,2.25338]
[1777597748069,36.77,76495.02,26.1,0.02056,3e-05,2.24999]
[1777597753105,36.76,76494.52,26.1,0.02052,3e-05,2.24661]
[1777597758140,36.75,76494.1,26.1,0.02049,3e-05,2.24345]
[1777597763174,36.75,76494.35,26.1,0.02048,3e-05,2.24218]
[1777597768209,36.74,76497.09,26.1,0.02054,3e-05,2.24785]
[1777597773244,36.73,76497.09,26.1,0.02049,3e-05,2.2427]
[1777597778280,36.72,76502.51,26.1,0.02063,3e-05,2.25581]
[1777597783313,36.71,76504.84,26.1,0.02067,3e-05,2.26029]
[1777597788349,36.71,76506.81,26.1,0.02071,3e-05,2.26381]
[1777597793384,36.7,76507.41,26.1,0.02071,3e-05,2.26353]
[1777597799429,36.69,76509.38,26.1,0.02074,3e-05,2.26675]
[1777597804460,36.68,76507.12,26.1,0.02065,3e-05,2.2585]
[1777597808489,36.68,76523.18,26.1,0.02112,3e-05,2.30221]
[1777597813524,36.67,76524.51,26.1,0.02114,3e-05,2.30372]
[1777597818560,36.66,76526.43,26.1,0.02117,3e-05,2.3069]
[1777597823594,36.65,76524.57,26.1,0.02109,3e-05,2.29937]
[1777597824601,36.65,76512.0,26.1,0.02071,3e-05,2.26399]
[1777597825945,36.65,76512.0,26.1,0.02071,3e-05,2.26399]
[1777597825963,36.65,76512.0,26.1,0.02071,3e-05,2.26399]
[1777597826028,36.65,76493.74,26.1,0.02017,3e-05,2.21336]
[1777597826761,36.65,76493.74,26.1,0.02017,3e-05,2.21336]
[1777597827468,36.65,76491.46,26.1,0.02011,3e-05,2.2073]
[1777597833677,36.65,76482.8,26.1,0.01982,3e-05,2.17965]
[1777597838712,36.65,76484.52,26.1,0.01986,3e-05,2.18324]
[1777597843747,36.64,76484.59,26.1,0.01985,3e-05,2.18237]
[1777597848782,36.64,76484.98,26.1,0.01985,3e-05,2.1824]
[1777597853822,36.63,76488.47,26.1,0.01994,3e-05,2.19094]
[1777597860866,36.63,76489.76,26.1,0.01996,3e-05,2.19284]
[1777597865902,36.62,76489.21,26.1,0.01993,3e-05,2.19018]
[1777597870936,36.62,76490.12,26.1,0.01995,3e-05,2.19153]
[1777597875971,36.61,76490.35,26.1,0.01994,3e-05,2.19099]
[1777597883020,36.61,76489.09,26.1,0.01988,3e-05,2.18583]
[1777597888106,36.61,76489.03,26.1,0.01989,3e-05,2.18677]
[1777597894100,36.6,76490.27,26.1,0.01989,3e-05,2.18551]
[1777597899133,36.6,76496.41,26.1,0.02005,3e-05,2.20104]
[1777597904168,36.59,76504.07,26.1,0.02026,3e-05,2.22064]
[1777597909204,36.59,76505.75,26.1,0.02029,3e-05,2.22369]
[1777597914237,36.58,76506.09,26.1,0.02029,3e-05,2.22305]
[1777597919274,36.58,76505.31,26.1,0.02025,3e-05,2.21934]
[1777597924308,36.57,76504.54,26.1,0.02021,3e-05,2.21563]
[1777597929347,36.56,76508.12,26.1,0.02029,3e-05,2.22392]
[1777597934378,36.56,76516.71,26.1,0.02053,3e-05,2.24609]
[1777597939414,36.55,76520.74,26.1,0.02063,3e-05,2.25543]
[1777597945457,36.55,76520.71,26.1,0.02062,3e-05,2.25453]
[1777597950491,36.54,76520.4,26.1,0.0206,3e-05,2.25275]
[1777597955532,36.53,76520.59,26.1,0.02056,3e-05,2.24822]
[1777597960563,36.53,76527.4,26.1,0.02074,3e-05,2.2654]
[1777597965596,36.52,76527.92,26.1,0.02074,3e-05,2.26486]
[1777597970641,36.51,76530.58,26.1,0.02079,3e-05,2.27037]
[1777597975673,36.5,76537.3,26.1,0.02098,3e-05,2.28729]
[1777597980707,36.5,76542.46,26.1,0.02111,3e-05,2.29981]
[1777597985742,36.49,76543.84,26.1,0.02113,3e-05,2.30159]
[1777597992797,36.48,76545.27,26.1,0.02114,3e-05,2.30273]
[1777597997831,36.47,76546.07,26.1,0.02114,3e-05,2.30296]
[1777598003875,36.46,76547.11,26.1,0.02115,3e-05,2.30403]
[1777598008909,36.46,76547.46,26.1,0.02117,3e-05,2.30514]
[1777598013944,36.45,76544.99,26.1,0.02104,3e-05,2.2929]
[1777598018979,36.45,76545.79,26.1,0.02105,3e-05,2.29331]
[1777598024015,36.44,76545.05,26.1,0.021,3e-05,2.28937]
[1777598029050,36.43,76546.7,26.1,0.02103,3e-05,2.29225]
[1777598034086,36.43,76548.63,26.1,0.02107,3e-05,2.29595]
[1777598039120,36.42,76548.76,26.1,0.02106,3e-05,2.29449]
[1777598044155,36.41,76549.04,26.1,0.02105,3e-05,2.29348]
[1777598049231,36.41,76547.35,26.1,0.02098,3e-05,2.28689]
[1777598055232,36.4,76547.83,26.1,0.02097,3e-05,2.28616]
[1777598060267,36.39,76547.8,26.1,0.02094,3e-05,2.284]
[1777598065302,36.39,76547.15,26.1,0.02092,3e-05,2.28203]
[1777598070338,36.39,76547.91,26.1,0.02094,3e-05,2.28353]
[1777598075373,36.38,76547.92,26.1,0.02089,3e-05,2.27865]
[1777598080408,36.37,76547.99,26.1,0.02088,3e-05,2.27719]
[1777598085443,36.37,76548.23,26.1,0.02087,3e-05,2.27623]
[1777598090478,36.36,76548.26,26.1,0.02085,3e-05,2.27469]
[1777598094507,36.36,76525.04,26.1,0.02014,3e-05,2.20822]
[1777598099582,36.35,76518.7,26.1,0.01994,3e-05,2.18972]
[1777598103569,36.35,76530.74,26.1,0.02029,3e-05,2.22229]
[1777598108604,36.34,76536.03,26.1,0.02043,3e-05,2.23572]
[1777598113639,36.34,76542.96,26.1,0.02062,3e-05,2.25376]
[1777598118674,36.33,76543.49,26.1,0.02062,3e-05,2.25369]
[1777598123710,36.33,76543.39,26.1,0.02061,3e-05,2.25238]
[1777598128745,36.33,76543.05,26.1,0.02061,3e-05,2.25197]
[1777598133780,36.33,76543.63,26.1,0.02058,3e-05,2.24889]
[1777598136812,36.32,76556.75,26.1,0.02097,3e-05,2.28513]
[1777598138816,36.32,76568.05,26.1,0.02131,3e-05,2.31682]
[1777598143850,36.31,76569.33,26.1,0.02132,3e-05,2.31836]
[1777598148885,36.3,76572.55,26.1,0.0214,3e-05,2.3255]
[1777598153921,36.29,76569.66,26.1,0.02129,3e-05,2.31489]
[1777598158955,36.29,76562.15,26.1,0.02103,3e-05,2.29122]
[1777598163989,36.28,76558.68,26.1,0.0209,3e-05,2.27935]
[1777598169025,36.27,76558.26,26.1,0.02087,3e-05,2.27624]
[1777598174060,36.26,76557.36,26.1,0.02082,3e-05,2.27185]
[1777598179096,36.26,76561.29,26.1,0.02092,3e-05,2.28112]
[1777598184131,36.25,76556.32,26.1,0.02076,3e-05,2.26559]
[1777598189166,36.25,76553.99,26.1,0.02068,3e-05,2.25873]
[1777598194199,36.24,76554.6,26.1,0.02065,3e-05,2.25548]
[1777598199235,36.24,76550.59,26.1,0.02051,3e-05,2.24238]
[1777598204271,36.23,76542.94,26.1,0.02027,3e-05,2.21932]
[1777598209305,36.23,76544.36,26.1,0.02029,3e-05,2.22178]
[1777598214340,36.22,76545.48,26.1,0.02031,3e-05,2.22338]
[1777598219375,36.21,76550.66,26.1,0.02045,3e-05,2.23637]
[1777598224410,36.21,76554.67,26.1,0.02055,3e-05,2.246]
[1777598229444,36.2,76554.54,26.1,0.02052,3e-05,2.24363]
[1777598235486,36.19,76553.02,26.1,0.02046,3e-05,2.23739]
[1777598240610,36.19,76541.94,26.1,0.02011,3e-05,2.20477]
[1777598246564,36.19,76541.35,26.1,0.0201,3e-05,2.20413]
[1777598252607,36.18,76540.19,26.1,0.02002,3e-05,2.19618]
[1777598257640,36.18,76540.23,26.1,0.02001,3e-05,2.19502]
[1777598262675,36.17,76541.35,26.1,0.02003,3e-05,2.19681]
[1777598267711,36.17,76539.58,26.1,0.01996,3e-05,2.1906]
[1777598272746,36.16,76537.38,26.1,0.01989,3e-05,2.18324]
[1777598277782,36.16,76536.4,26.1,0.01984,3e-05,2.17932]
[1777598282816,36.15,76536.15,26.1,0.01982,3e-05,2.17743]
[1777598287850,36.15,76540.76,26.1,0.01995,3e-05,2.18898]
[1777598292886,36.14,76545.44,26.1,0.02007,3e-05,2.20063]
[1777598297921,36.14,76546.66,26.1,0.02009,3e-05,2.20262]
[1777598302957,36.14,76548.98,26.1,0.02015,3e-05,2.2082]
[1777598306985,36.14,76561.52,26.1,0.02054,3e-05,2.2443]
[1777598312020,36.13,76562.69,26.1,0.02052,3e-05,2.24264]
[1777598317054,36.13,76557.95,26.1,0.02036,3e-05,2.22757]
[1777598322089,36.12,76550.7,26.1,0.02013,3e-05,2.20572]
[1777598327124,36.11,76554.99,26.1,0.02024,3e-05,2.21622]
[1777598332159,36.11,76555.46,26.1,0.02024,3e-05,2.21596]
[1777598337198,36.1,76556.14,26.1,0.02024,3e-05,2.21627]
[1777598342233,36.1,76555.71,26.1,0.02021,3e-05,2.21344]
[1777598347268,36.09,76553.05,26.1,0.02012,3e-05,2.20438]
[1777598352303,36.08,76553.41,26.1,0.02011,3e-05,2.20385]
[1777598357338,36.08,76553.81,26.1,0.02011,3e-05,2.20345]
[1777598362373,36.07,76554.44,26.1,0.02011,3e-05,2.20371]
[1777598367408,36.08,76555.41,26.1,0.02015,3e-05,2.20751]
[1777598375464,36.07,76554.83,26.1,0.02008,3e-05,2.20035]
[1777598380498,36.06,76557.01,26.1,0.02013,3e-05,2.205]
[1777598385533,36.06,76557.91,26.1,0.02014,3e-05,2.20601]
[1777598390569,36.05,76556.97,26.1,0.02009,3e-05,2.2019]
[1777598395604,36.04,76555.63,26.1,0.02004,3e-05,2.19646]
[1777598400640,36.04,76555.64,26.1,0.02002,3e-05,2.19509]
[1777598405675,36.03,76554.06,26.1,0.01996,3e-05,2.18932]
[1777598410709,36.03,76557.98,26.1,0.02006,3e-05,2.19889]
[1777598415749,36.02,76557.38,26.1,0.02003,3e-05,2.19581]
[1777598420779,36.02,76556.47,26.1,0.01999,3e-05,2.1919]
[1777598425814,36.02,76556.51,26.1,0.01999,3e-05,2.19224]
[1777598430849,36.02,76556.49,26.1,0.01999,3e-05,2.19188]
[1777598435885,36.01,76559.06,26.1,0.02002,3e-05,2.19458]
[1777598440919,36.01,76557.32,26.1,0.01995,3e-05,2.18837]
[1777598446962,36.0,76561.65,26.1,0.02007,3e-05,2.19891]
[1777598452084,35.99,76565.34,26.1,0.02016,3e-05,2.20796]
[1777598460052,35.99,76566.97,26.1,0.02019,3e-05,2.21046]
[1777598465088,35.98,76569.68,26.1,0.02026,3e-05,2.21679]
[1777598470128,35.98,76571.29,26.1,0.02029,3e-05,2.22005]
[1777598475157,35.97,76573.08,26.1,0.02033,3e-05,2.22384]
[1777598480194,35.97,76574.36,26.1,0.02036,3e-05,2.22619]
[1777598487242,35.97,76576.69,26.1,0.02044,3e-05,2.23363]
[1777598492426,35.97,76575.48,26.1,0.02036,3e-05,2.22576]
[1777598498324,35.96,76576.39,26.1,0.02037,3e-05,2.22691]
[1777598503358,35.96,76577.99,26.1,0.02041,3e-05,2.23026]
[1777598508393,35.95,76578.28,26.1,0.0204,3e-05,2.2299]
[1777598513428,35.95,76577.63,26.1,0.02037,3e-05,2.22691]
[1777598518464,35.94,76578.8,26.1,0.02039,3e-05,2.22909]
[1777598525513,35.94,76579.56,26.1,0.0204,3e-05,2.22967]
[1777598530548,35.93,76587.65,26.1,0.02063,3e-05,2.25145]
[1777598535582,35.93,76587.36,26.1,0.02061,3e-05,2.24921]
[1777598540619,35.92,76581.56,26.1,0.02042,3e-05,2.23134]
[1777598545652,35.92,76575.92,26.1,0.02024,3e-05,2.21517]
[1777598550689,35.92,76572.89,26.1,0.02016,3e-05,2.20697]
[1777598555723,35.92,76570.67,26.1,0.02005,3e-05,2.19637]
[1777598560758,35.91,76568.46,26.1,0.01997,3e-05,2.18901]
[1777598564786,35.91,76555.16,26.1,0.01957,3e-05,2.15105]
[1777598569821,35.91,76555.78,26.1,0.01958,3e-05,2.15192]
[1777598574875,35.9,76554.98,26.1,0.01954,3e-05,2.14887]
[1777598579910,35.9,76553.56,26.1,0.01949,3e-05,2.14414]
[1777598585952,35.9,76555.97,26.1,0.01955,3e-05,2.14984]
[1777598590988,35.89,76563.25,26.1,0.01976,3e-05,2.16911]
[1777598596023,35.89,76562.72,26.1,0.01973,3e-05,2.16667]
[1777598601057,35.88,76549.85,26.1,0.01935,3e-05,2.13023]
[1777598606092,35.89,76547.47,26.1,0.01929,3e-05,2.12524]
[1777598611128,35.89,76548.92,26.1,0.01931,3e-05,2.12615]
[1777598616163,35.89,76532.41,26.1,0.01883,3e-05,2.08095]
[1777598622205,35.89,76529.19,26.1,0.01874,3e-05,2.07236]
[1777598626234,35.89,76535.28,26.1,0.01891,3e-05,2.0888]
[1777598631267,35.89,76535.7,26.1,0.01893,3e-05,2.08988]
[1777598636302,35.89,76536.38,26.1,0.01895,3e-05,2.09168]
[1777598641338,35.89,76535.75,26.1,0.01893,3e-05,2.08993]
[1777598650401,35.89,76534.35,26.1,0.01889,3e-05,2.08606]
[1777598655438,35.89,76533.89,26.1,0.01887,3e-05,2.08476]
[1777598660473,35.89,76530.95,26.1,0.01879,3e-05,2.07682]
[1777598666514,35.9,76530.33,26.1,0.01879,3e-05,2.07719]
[1777598671549,35.9,76530.44,26.1,0.01877,3e-05,2.07494]
[1777598680612,35.9,76530.13,26.1,0.01877,3e-05,2.07409]
[1777598685647,35.9,76519.65,26.1,0.01847,3e-05,2.04623]
[1777598690683,35.9,76519.02,26.1,0.01846,3e-05,2.04479]
[1777598695717,35.9,76521.84,26.1,0.01854,3e-05,2.05242]
[1777598700753,35.9,76518.1,26.1,0.01844,3e-05,2.04265]
[1777598705788,35.9,76519.29,26.1,0.01847,3e-05,2.04602]
[1777598710823,35.9,76518.49,26.1,0.01845,3e-05,2.04405]
[1777598715858,35.9,76515.27,26.1,0.01836,3e-05,2.0357]
[1777598720892,35.9,76502.27,26.1,0.01801,3e-05,2.00176]
[1777598725928,35.91,76496.59,26.1,0.01788,3e-05,1.98904]
[1777598730963,35.92,76493.8,26.1,0.01782,3e-05,1.98353]
[1777598734113,35.92,76487.18,26.1,0.01762,3e-05,1.96387]
[1777598741033,35.92,76486.32,26.1,0.01761,3e-05,1.96269]
[1777598746068,35.93,76488.42,26.1,0.01767,3e-05,1.96883]
[1777598751102,35.93,76485.89,26.1,0.01761,3e-05,1.96309]
[1777598756139,35.93,76489.66,26.1,0.01772,3e-05,1.97361]
[1777598761174,35.94,76488.24,26.1,0.01769,3e-05,1.97073]
[1777598766207,35.94,76486.13,26.1,0.01764,3e-05,1.96616]
[1777598771244,35.94,76486.24,26.1,0.01765,3e-05,1.96732]
[1777598776278,35.95,76489.96,26.1,0.01776,3e-05,1.97775]
[1777598781312,35.95,76490.91,26.1,0.0178,3e-05,1.981]
[1777598786348,35.96,76491.76,26.1,0.01785,3e-05,1.98598]
[1777598791383,35.97,76491.66,26.1,0.01783,3e-05,1.98401]
[1777598796418,35.97,76490.83,26.1,0.01782,3e-05,1.98261]
[1777598801453,35.97,76491.28,26.1,0.01784,3e-05,1.98453]
[1777598808501,35.98,76492.33,26.1,0.01788,3e-05,1.98834]
[1777598813541,35.98,76487.42,26.1,0.01776,3e-05,1.9764]
[1777598818575,35.98,76488.32,26.1,0.01779,3e-05,1.97965]
[1777598823611,35.99,76491.81,26.1,0.01789,3e-05,1.98962]
[1777598828646,35.99,76492.08,26.1,0.01791,3e-05,1.99118]
[1777598833682,36.0,76491.33,26.1,0.0179,3e-05,1.99007]
[1777598838716,36.0,76490.28,26.1,0.01788,3e-05,1.9882]
[1777598843751,36.0,76491.66,26.1,0.01793,3e-05,1.99312]
[1777598848786,36.02,76492.53,26.1,0.01798,3e-05,1.99818]
[1777598854954,36.02,76493.46,26.1,0.01799,3e-05,1.99854]
[1777598860871,36.02,76487.5,26.1,0.01784,3e-05,1.98404]
[1777598865907,36.03,76492.47,26.1,0.01799,3e-05,1.99785]
[1777598870942,36.03,76493.43,26.1,0.01802,3e-05,2.00117]
[1777598875977,36.03,76493.71,26.1,0.01804,3e-05,2.00262]
[1777598881011,36.04,76492.12,26.1,0.018,3e-05,1.99918]
[1777598886047,36.04,76490.23,26.1,0.01796,3e-05,1.99501]
[1777598891085,36.04,76490.46,26.1,0.01797,3e-05,1.9965]
[1777598896117,36.05,76490.96,26.1,0.01799,3e-05,1.99853]
[1777598901151,36.05,76491.65,26.1,0.01802,3e-05,2.00105]
[1777598908200,36.06,76491.81,26.1,0.01806,3e-05,2.00495]
[1777598913235,36.07,76492.22,26.1,0.01805,3e-05,2.00372]
[1777598919277,36.07,76493.38,26.1,0.01809,3e-05,2.00755]
[1777598924312,36.07,76493.34,26.1,0.0181,3e-05,2.00811]
[1777598929348,36.07,76493.8,26.1,0.01812,3e-05,2.00996]
[1777598934383,36.08,76494.08,26.1,0.01813,3e-05,2.01133]
[1777598940425,36.08,76493.89,26.1,0.01814,3e-05,2.01158]
[1777598945465,36.08,76493.82,26.1,0.01814,3e-05,2.01202]
[1777598950500,36.09,76491.74,26.1,0.01809,3e-05,2.00723]
[1777598955721,36.09,76491.87,26.1,0.0181,3e-05,2.00824]
[1777598965605,36.1,76490.3,26.1,0.01809,3e-05,2.00696]
[1777598970640,36.11,76491.12,26.1,0.01813,3e-05,2.01072]
[1777598975861,36.11,76491.9,26.1,0.01813,3e-05,2.01039]
[1777598981718,36.11,76493.57,26.1,0.01818,3e-05,2.01546]
[1777598986752,36.11,76490.63,26.1,0.01811,3e-05,2.00835]
[1777598991787,36.12,76489.21,26.1,0.01808,3e-05,2.00522]
[1777598996822,36.12,76490.84,26.1,0.01813,3e-05,2.01003]
[1777599001857,36.12,76491.45,26.1,0.01815,3e-05,2.01217]
[1777599006893,36.12,76492.07,26.1,0.01817,3e-05,2.01433]
[1777599011930,36.12,76488.26,26.1,0.01807,3e-05,2.00497]
[1777599016966,36.13,76487.63,26.1,0.01806,3e-05,2.00399]
[1777599021999,36.13,76488.3,26.1,0.01809,3e-05,2.0064]
[1777599028044,36.14,76489.13,26.1,0.01815,3e-05,2.01187]
[1777599034085,36.15,76494.31,26.1,0.01827,3e-05,2.02314]
[1777599039123,36.15,76495.12,26.1,0.0183,3e-05,2.02579]
[1777599045163,36.15,76495.01,26.1,0.0183,3e-05,2.02612]
[1777599050198,36.15,76495.64,26.1,0.01833,3e-05,2.0283]
[1777599055236,36.16,76495.94,26.1,0.01834,3e-05,2.02959]
[1777599060271,36.16,76496.08,26.1,0.01835,3e-05,2.03047]
[1777599065308,36.16,76496.01,26.1,0.01835,3e-05,2.03079]
[1777599070342,36.16,76496.23,26.1,0.01836,3e-05,2.03197]
[1777599075376,36.16,76493.96,26.1,0.01831,3e-05,2.02652]
[1777599080410,36.17,76489.68,26.1,0.01819,3e-05,2.01585]
[1777599085446,36.18,76484.56,26.1,0.01808,3e-05,2.00505]
[1777599090480,36.18,76485.82,26.1,0.01813,3e-05,2.0094]
[1777599095517,36.18,76488.23,26.1,0.01817,3e-05,2.0133]
[1777599100551,36.19,76485.57,26.1,0.01811,3e-05,2.00695]
[1777599105586,36.19,76482.92,26.1,0.01804,3e-05,2.00065]
[1777599110621,36.19,76483.43,26.1,0.01806,3e-05,2.00252]
[1777599112637,36.19,76494.68,26.1,0.01837,3e-05,2.03209]
[1777599117670,36.19,76498.94,26.1,0.01849,3e-05,2.04352]
[1777599122705,36.19,76499.41,26.1,0.01851,3e-05,2.04493]
[1777599128747,36.19,76499.77,26.1,0.01852,3e-05,2.04606]
[1777599133782,36.19,76499.69,26.1,0.01852,3e-05,2.04599]
[1777599139824,36.19,76499.38,26.1,0.01851,3e-05,2.04531]
[1777599144859,36.2,76498.4,26.1,0.0185,3e-05,2.04384]
[1777599149894,36.21,76498.31,26.1,0.01851,3e-05,2.04521]
[1777599154929,36.21,76498.34,26.1,0.01849,3e-05,2.04234]
[1777599159965,36.21,76493.35,26.1,0.01835,3e-05,2.02941]
[1777599164999,36.21,76494.83,26.1,0.01839,3e-05,2.03351]
[1777599170034,36.21,76495.39,26.1,0.01841,3e-05,2.03519]
[1777599175071,36.21,76495.92,26.1,0.01843,3e-05,2.03678]
[1777599180103,36.21,76504.05,26.1,0.01865,3e-05,2.05838]
[1777599185139,36.21,76503.42,26.1,0.01864,3e-05,2.05673]
[1777599190173,36.21,76501.83,26.1,0.01859,3e-05,2.05256]
[1777599195210,36.21,76503.38,26.1,0.01864,3e-05,2.05674]
[1777599200244,36.21,76504.93,26.1,0.01868,3e-05,2.0609]
[1777599205282,36.22,76512.47,26.1,0.01891,3e-05,2.08249]
[1777599210316,36.22,76520.88,26.1,0.01916,3e-05,2.10587]
[1777599215351,36.22,76518.81,26.1,0.01907,3e-05,2.09691]
[1777599220388,36.22,76517.05,26.1,0.01901,3e-05,2.0919]
[1777599225423,36.22,76513.82,26.1,0.01892,3e-05,2.08299]
[1777599231466,36.21,76511.84,26.1,0.01886,3e-05,2.07736]
[1777599236502,36.21,76510.07,26.1,0.01881,3e-05,2.0724]
[1777599241536,36.21,76509.26,26.1,0.01878,3e-05,2.06999]
[1777599246570,36.21,76507.94,26.1,0.01874,3e-05,2.06624]
[1777599251606,36.21,76504.25,26.1,0.01864,3e-05,2.05625]
[1777599256641,36.21,76504.08,26.1,0.01863,3e-05,2.05561]
[1777599258655,36.21,76516.88,26.1,0.01899,3e-05,2.08961]
[1777599263690,36.21,76520.12,26.1,0.01909,3e-05,2.09886]
[1777599268724,36.22,76520.14,26.1,0.0191,3e-05,2.09994]
[1777599274768,36.21,76520.97,26.1,0.01909,3e-05,2.09852]
[1777599279805,36.21,76519.7,26.1,0.01905,3e-05,2.09464]
[1777599284839,36.21,76517.66,26.1,0.01899,3e-05,2.08875]
[1777599289874,36.21,76517.14,26.1,0.01897,3e-05,2.08697]
[1777599294909,36.21,76516.25,26.1,0.01894,3e-05,2.0842]
[1777599299945,36.21,76515.9,26.1,0.01892,3e-05,2.0829]
[1777599304981,36.2,76517.58,26.1,0.01897,3e-05,2.08704]
[1777599310016,36.2,76520.92,26.1,0.01906,3e-05,2.09556]
[1777599315052,36.2,76527.93,26.1,0.01925,3e-05,2.11402]
[1777599320087,36.2,76526.27,26.1,0.0192,3e-05,2.10895]
[1777599326128,36.2,76527.67,26.1,0.01925,3e-05,2.11408]
[1777599332171,36.2,76526.48,26.1,0.01919,3e-05,2.10756]
[1777599337206,36.2,76519.74,26.1,0.01899,3e-05,2.08886]
[1777599342241,36.2,76521.52,26.1,0.01904,3e-05,2.09324]
[1777599347277,36.2,76522.44,26.1,0.01906,3e-05,2.0953]
[1777599352312,36.2,76523.19,26.1,0.01908,3e-05,2.09691]
[1777599358661,36.19,76525.07,26.1,0.01913,3e-05,2.10136]
[1777599364397,36.19,76524.62,26.1,0.01911,3e-05,2.09971]
[1777599369432,36.19,76531.16,26.1,0.01929,3e-05,2.11689]
[1777599375474,36.19,76529.8,26.1,0.01924,3e-05,2.11259]
[1777599380510,36.19,76528.59,26.1,0.0192,3e-05,2.10885]
[1777599385544,36.19,76524.69,26.1,0.0191,3e-05,2.09941]
[1777599390580,36.19,76527.63,26.1,0.01919,3e-05,2.10792]
[1777599395615,36.19,76527.17,26.1,0.01915,3e-05,2.10302]
[1777599404678,36.19,76524.79,26.1,0.01907,3e-05,2.0958]
[1777599409714,36.18,76525.81,26.1,0.0191,3e-05,2.09808]
[1777599414748,36.18,76533.09,26.1,0.0193,3e-05,2.11724]
[1777599419783,36.18,76535.28,26.1,0.01936,3e-05,2.12258]
[1777599424822,36.18,76534.17,26.1,0.01932,3e-05,2.11897]
[1777599430861,36.17,76531.74,26.1,0.01924,3e-05,2.1117]
[1777599435896,36.17,76531.31,26.1,0.01922,3e-05,2.10998]
[1777599445967,36.18,76532.05,26.1,0.01925,3e-05,2.11293]
[1777599451001,36.18,76530.95,26.1,0.01919,3e-05,2.10682]
[1777599456037,36.17,76531.89,26.1,0.01922,3e-05,2.1088]
[1777599461072,36.17,76531.94,26.1,0.01921,3e-05,2.10838]
[1777599466107,36.17,76532.89,26.1,0.01923,3e-05,2.11041]
[1777599471143,36.17,76533.22,26.1,0.01924,3e-05,2.11075]
[1777599476177,36.17,76535.0,26.1,0.01928,3e-05,2.11503]
[1777599481216,36.16,76535.35,26.1,0.01929,3e-05,2.11544]
[1777599486246,36.16,76538.21,26.1,0.01936,3e-05,2.12264]
[1777599491282,36.16,76537.93,26.1,0.01935,3e-05,2.12131]
[1777599496318,36.16,76538.06,26.1,0.01935,3e-05,2.1211]
[1777599501356,36.15,76537.25,26.1,0.01932,3e-05,2.11834]
[1777599502361,36.15,76523.26,26.1,0.01891,3e-05,2.08049]
[1777599507394,36.16,76525.4,26.1,0.019,3e-05,2.08859]
[1777599512434,36.16,76524.57,26.1,0.01895,3e-05,2.08311]
[1777599519790,36.16,76527.46,26.1,0.01903,3e-05,2.09058]
[1777599525524,36.16,76527.85,26.1,0.01904,3e-05,2.09142]
[1777599530560,36.16,76527.96,26.1,0.01904,3e-05,2.0915]
[1777599535594,36.16,76527.24,26.1,0.01901,3e-05,2.08932]
[1777599541635,36.16,76524.92,26.1,0.01895,3e-05,2.08279]
[1777599547678,36.16,76525.56,26.1,0.01896,3e-05,2.08422]
[1777599552713,36.16,76524.85,26.1,0.01894,3e-05,2.08203]
[1777599560071,36.15,76524.35,26.1,0.01892,3e-05,2.08024]
[1777599565805,36.16,76527.3,26.1,0.01901,3e-05,2.08925]
[1777599570840,36.16,76526.33,26.1,0.01899,3e-05,2.08726]
[1777599575874,36.16,76527.7,26.1,0.019,3e-05,2.08747]
[1777599580909,36.16,76526.82,26.1,0.01897,3e-05,2.08468]
[1777599587962,36.15,76529.83,26.1,0.01905,3e-05,2.0922]
[1777599592998,36.15,76533.72,26.1,0.01916,3e-05,2.10229]
[1777599598034,36.15,76535.52,26.1,0.0192,3e-05,2.10677]
[1777599603069,36.15,76537.48,26.1,0.01926,3e-05,2.11171]
[1777599609111,36.15,76540.33,26.1,0.01933,3e-05,2.11901]
[1777599616161,36.15,76542.27,26.1,0.01939,3e-05,2.12378]
[1777599622203,36.14,76543.02,26.1,0.0194,3e-05,2.12541]
[1777599627238,36.15,76544.33,26.1,0.01946,3e-05,2.13122]
[1777599633281,36.15,76544.02,26.1,0.01943,3e-05,2.12737]
[1777599640330,36.15,76545.17,26.1,0.01946,3e-05,2.13006]
[1777599650703,36.15,76546.78,26.1,0.0195,3e-05,2.13384]
[1777599656443,36.15,76548.64,26.1,0.01955,3e-05,2.13853]
[1777599662485,36.15,76548.77,26.1,0.01955,3e-05,2.13847]
[1777599667519,36.15,76548.84,26.1,0.01955,3e-05,2.13832]
[1777599672555,36.14,76548.93,26.1,0.01955,3e-05,2.13823]
[1777599677590,36.14,76549.05,26.1,0.01955,3e-05,2.13823]
[1777599682625,36.14,76548.81,26.1,0.01953,3e-05,2.13724]
[1777599690983,36.15,76548.54,26.1,0.01955,3e-05,2.1385]
[1777599696723,36.15,76548.91,26.1,0.01953,3e-05,2.13609]
[1777599698262,36.15,76548.91,26.1,0.01953,3e-05,2.13609]
[1777599698358,36.15,76549.36,26.1,0.01954,3e-05,2.1372]
[1777599700499,36.15,76549.07,26.1,0.01953,3e-05,2.13634]
[1777599701054,36.15,76550.25,26.1,0.01956,3e-05,2.13945]
[1777599706378,36.15,76550.17,26.1,0.01956,3e-05,2.1391]
[1777599706793,36.15,76551.5,26.1,0.0196,3e-05,2.14255]
[1777599707668,36.15,76551.5,26.1,0.0196,3e-05,2.14255]
[1777599707802,36.15,76555.55,26.1,0.01972,3e-05,2.15361]
[1777599712600,36.14,76555.33,26.1,0.0197,3e-05,2.1526]
[1777599712836,36.14,76555.18,26.1,0.0197,3e-05,2.15209]
[1777599717873,36.14,76553.95,26.1,0.01966,3e-05,2.14819]
[1777599722906,36.14,76550.65,26.1,0.01956,3e-05,2.13863]
[1777599727942,36.14,76548.41,26.1,0.01948,3e-05,2.13195]
[1777599732977,36.14,76547.4,26.1,0.01945,3e-05,2.12876]
[1777599739019,36.13,76545.79,26.1,0.0194,3e-05,2.12386]
[1777599744056,36.14,76544.79,26.1,0.01938,3e-05,2.12177]
[1777599750098,36.14,76543.81,26.1,0.01936,3e-05,2.12015]
[1777599755133,36.14,76543.29,26.1,0.01931,3e-05,2.11524]
[1777599760168,36.14,76545.41,26.1,0.01937,3e-05,2.12061]
[1777599765203,36.14,76544.59,26.1,0.01934,3e-05,2.11795]
[1777599770238,36.13,76543.15,26.1,0.01929,3e-05,2.11363]
[1777599775274,36.13,76549.11,26.1,0.01946,3e-05,2.12947]
[1777599775562,36.13,76549.11,26.1,0.01946,3e-05,2.12947]
[1777599776281,36.13,76551.64,26.1,0.01954,3e-05,2.13629]
[1777599778295,36.13,76562.42,26.1,0.01985,3e-05,2.1657]
[1777599781317,36.13,76573.74,26.1,0.02018,3e-05,2.19668]
[1777599785050,36.13,76579.73,26.1,0.02035,3e-05,2.21281]
[1777599786963,36.12,76579.69,26.1,0.02035,3e-05,2.2122]
[1777599792397,36.12,76578.3,26.1,0.02029,3e-05,2.20677]
[1777599797451,36.11,76580.11,26.1,0.02033,3e-05,2.21056]
[1777599799456,36.11,76560.86,26.1,0.01975,3e-05,2.15666]
[1777599804489,36.11,76559.07,26.1,0.0197,3e-05,2.15196]
[1777599809524,36.12,76559.08,26.1,0.01973,3e-05,2.15454]
[1777599814562,36.13,76557.61,26.1,0.01969,3e-05,2.14993]
[1777599819594,36.14,76557.35,26.1,0.01971,3e-05,2.15186]
[1777599824630,36.16,76562.35,26.1,0.01989,3e-05,2.16924]
[1777599829663,36.18,76573.28,26.1,0.0203,3e-05,2.2067]
[1777599834699,36.21,76575.73,26.1,0.02044,3e-05,2.22037]
[1777599839733,36.24,76575.81,26.1,0.02052,3e-05,2.22729]
[1777599844663,36.26,76577.96,26.1,0.02064,3e-05,2.23865]
[1777599844769,36.26,76577.97,26.1,0.02066,3e-05,2.23998]
[1777599845879,36.26,76577.97,26.1,0.02066,3e-05,2.23998]
[1777599845881,36.27,76574.19,26.1,0.02056,3e-05,2.23061]
[1777599849253,36.27,76554.24,26.1,0.01997,3e-05,2.17596]
[1777599850465,36.27,76554.24,26.1,0.01997,3e-05,2.17596]
[1777599850530,36.27,76554.07,26.1,0.01997,3e-05,2.17637]
[1777599851525,36.27,76554.07,26.1,0.01997,3e-05,2.17637]
[1777599852106,36.28,76554.96,26.1,0.02001,3e-05,2.17929]
[1777599854203,36.28,76554.96,26.1,0.02001,3e-05,2.17975]
[1777599854304,36.28,76555.32,26.1,0.02003,3e-05,2.18165]
[1777599858452,36.29,76555.33,26.1,0.02004,3e-05,2.18258]
[1777599858553,36.29,76555.83,26.1,0.02007,3e-05,2.18486]
[1777599860945,36.29,76555.83,26.1,0.02007,3e-05,2.18486]
[1777599860974,36.29,76555.93,26.1,0.02008,3e-05,2.18603]
[1777599866923,36.3,76563.16,26.1,0.02032,3e-05,2.20883]
[1777599872246,36.31,76563.01,26.1,0.02031,3e-05,2.20726]
[1777599878000,36.32,76562.57,26.1,0.02033,3e-05,2.20846]
[1777599883037,36.33,76561.65,26.1,0.02032,3e-05,2.20788]
[1777599885027,36.33,76560.18,26.1,0.02028,3e-05,2.20417]
[1777599885058,36.33,76568.01,26.1,0.02052,3e-05,2.22651]
[1777599890086,36.34,76570.11,26.1,0.0206,3e-05,2.23425]
[1777599895122,36.34,76570.42,26.1,0.02063,3e-05,2.23688]
[1777599899068,36.35,76570.17,26.1,0.02064,3e-05,2.23721]
[1777599899169,36.35,76570.34,26.1,0.02065,3e-05,2.23803]
[1777599899829,36.35,76570.34,26.1,0.02065,3e-05,2.23803]
[1777599900482,36.35,76570.34,26.1,0.02065,3e-05,2.23803]
[1777599903838,36.36,76569.32,26.1,0.02063,3e-05,2.2365]
[1777599904184,36.36,76572.97,26.1,0.02074,3e-05,2.24715]
[1777599906916,36.36,76576.05,26.1,0.02084,3e-05,2.2565]
[1777599907208,36.36,76575.85,26.1,0.02084,3e-05,2.25623]
[1777599907774,36.36,76575.85,26.1,0.02084,3e-05,2.25623]
[1777599908212,36.36,76575.85,26.1,0.02084,3e-05,2.25623]
[1777599918282,36.37,76574.54,26.1,0.02084,3e-05,2.2559]
[1777599923322,36.38,76572.78,26.1,0.02081,3e-05,2.25277]
[1777599930369,36.39,76572.03,26.1,0.02081,3e-05,2.25286]
[1777599935401,36.4,76565.65,26.1,0.0206,3e-05,2.23334]
[1777599937804,36.4,76563.93,26.1,0.02056,3e-05,2.22921]
[1777599938423,36.4,76564.28,26.1,0.02057,3e-05,2.23056]
[1777599941646,36.4,76565.59,26.1,0.02062,3e-05,2.23496]
[1777599942450,36.41,76565.91,26.1,0.02064,3e-05,2.23656]
[1777599944773,36.41,76565.8,26.1,0.02064,3e-05,2.23696]
[1777599945473,36.41,76565.97,26.1,0.02065,3e-05,2.23779]
[1777599946172,36.41,76565.97,26.1,0.02065,3e-05,2.23779]
[1777599946478,36.41,76566.23,26.1,0.02066,3e-05,2.23887]
[1777599951513,36.42,76567.57,26.1,0.02072,3e-05,2.2444]
[1777599956549,36.42,76568.09,26.1,0.02076,3e-05,2.24759]
[1777599961584,36.43,76570.57,26.1,0.02085,3e-05,2.2563]
[1777599966619,36.44,76572.82,26.1,0.02093,3e-05,2.26397]
[1777599971656,36.44,76572.78,26.1,0.02094,3e-05,2.26465]
[1777599976690,36.44,76575.12,26.1,0.02102,3e-05,2.27204]
[1777599983019,36.44,76573.75,26.1,0.02099,3e-05,2.26902]
[1777599990787,36.45,76573.53,26.1,0.021,3e-05,2.26959]
[1777599995823,36.45,76573.93,26.1,0.02099,3e-05,2.26824]
[1777600000133,36.45,76579.16,26.1,0.02115,3e-05,2.28359]
[1777600000226,36.45,76579.54,26.1,0.02117,3e-05,2.2848]
[1777600005893,36.46,76577.67,26.1,0.02112,3e-05,2.28019]
[1777600010927,36.46,76577.88,26.1,0.02113,3e-05,2.28139]
[1777600015962,36.46,76580.43,26.1,0.02122,3e-05,2.28926]
[1777600020997,36.46,76579.33,26.1,0.02119,3e-05,2.28662]
[1777600026032,36.47,76578.78,26.1,0.02118,3e-05,2.28571]
[1777600033370,36.47,76577.56,26.1,0.02116,3e-05,2.28403]
[1777600040663,36.47,76577.56,26.1,0.02116,3e-05,2.28403]
[1777600040705,36.48,76576.89,26.1,0.02116,3e-05,2.28415]
[1777600046171,36.49,76578.94,26.1,0.02124,3e-05,2.29128]
[1777600051208,36.49,76580.25,26.1,0.02126,3e-05,2.29295]
[1777600056243,36.49,76579.83,26.1,0.02126,3e-05,2.29293]
[1777600060024,36.5,76583.86,26.1,0.0214,3e-05,2.3052]
[1777600060269,36.5,76584.23,26.1,0.02141,3e-05,2.3065]
[1777600061632,36.5,76584.23,26.1,0.02141,3e-05,2.3065]
[1777600061733,36.5,76585.55,26.1,0.02146,3e-05,2.31075]
[1777600066972,36.5,76588.85,26.1,0.02157,3e-05,2.32118]
[1777600067319,36.5,76589.54,26.1,0.02159,3e-05,2.3234]
[1777600067945,36.5,76589.54,26.1,0.02159,3e-05,2.3234]
[1777600068326,36.51,76590.2,26.1,0.02162,3e-05,2.32553]
[1777600072379,36.51,76591.22,26.1,0.02166,3e-05,2.32916]
[1777600072458,36.51,76592.34,26.1,0.02169,3e-05,2.33263]
[1777600079403,36.51,76591.88,26.1,0.0217,3e-05,2.33287]
[1777600084437,36.52,76592.1,26.1,0.02172,3e-05,2.3346]
[1777600089472,36.52,76591.69,26.1,0.02172,3e-05,2.33448]
[1777600094509,36.53,76591.09,26.1,0.02171,3e-05,2.334]
[1777600099544,36.53,76590.49,26.1,0.0217,3e-05,2.3333]
[1777600105588,36.54,76589.96,26.1,0.0217,3e-05,2.33301]
[1777600106664,36.54,76589.96,26.1,0.0217,3e-05,2.33301]
[1777600106737,36.54,76615.06,26.1,0.0225,3e-05,2.40661]
[1777600107839,36.54,76615.06,26.1,0.0225,3e-05,2.40661]
[1777600108612,36.54,76645.02,26.1,0.0235,3e-05,2.4972]
[1777600109617,36.54,76664.21,26.1,0.02416,3e-05,2.55622]
[1777600110631,36.54,76674.8,26.1,0.02452,3e-05,2.58916]
[1777600115660,36.53,76671.82,26.1,0.02438,3e-05,2.57516]
[1777600119689,36.53,76660.48,26.1,0.02398,3e-05,2.53925]
[1777600120172,36.53,76660.48,26.1,0.02398,3e-05,2.53925]
[1777600120696,36.53,76660.37,26.1,0.02397,3e-05,2.53891]
[1777600123002,36.53,76650.42,26.1,0.02363,3e-05,2.50791]
[1777600123717,36.53,76650.65,26.1,0.02365,3e-05,2.50951]
[1777600128753,36.55,76650.52,26.1,0.02369,3e-05,2.5136]
[1777600133788,36.57,76651.88,26.1,0.02379,3e-05,2.52217]
[1777600139831,36.58,76653.71,26.1,0.02391,3e-05,2.53299]
[1777600142851,36.59,76664.98,26.1,0.02432,3e-05,2.5704]
[1777600147886,36.61,76664.92,26.1,0.02437,3e-05,2.57415]
[1777600152921,36.62,76665.62,26.1,0.02444,3e-05,2.5802]
[1777600157955,36.64,76670.27,26.1,0.02464,4e-05,2.59848]
[1777600161984,36.65,76682.69,26.1,0.02511,4e-05,2.64045]
[1777600163576,36.65,76682.69,26.1,0.02511,4e-05,2.64045]
[1777600163677,36.65,76686.59,26.1,0.02526,4e-05,2.65416]
[1777600169037,36.66,76689.3,26.1,0.0254,4e-05,2.66601]
[1777600174355,36.67,76691.16,26.1,0.02547,4e-05,2.67159]
[1777600174973,36.67,76691.16,26.1,0.02547,4e-05,2.67159]
[1777600175727,36.67,76691.16,26.1,0.02547,4e-05,2.67159]
[1777600181120,36.69,76689.45,26.1,0.02546,4e-05,2.67069]
[1777600186155,36.7,76689.58,26.1,0.0255,4e-05,2.67437]
[1777600189326,36.71,76689.98,26.1,0.02553,4e-05,2.67695]
[1777600189371,36.71,76689.41,26.1,0.02552,4e-05,2.67577]
[1777600194496,36.72,76669.85,26.1,0.02486,4e-05,2.61705]
[1777600198241,36.73,76657.44,26.1,0.02446,3e-05,2.58119]
[1777600203276,36.74,76658.73,26.1,0.02455,3e-05,2.58912]
[1777600208314,36.76,76663.61,26.1,0.02476,4e-05,2.60811]
[1777600213345,36.77,76662.81,26.1,0.02477,4e-05,2.60929]
[1777600218382,36.78,76666.87,26.1,0.02496,4e-05,2.62566]
[1777600223417,36.82,76665.38,26.1,0.02502,4e-05,2.63093]
[1777600228450,36.83,76665.55,26.1,0.02506,4e-05,2.63496]
[1777600233485,36.85,76666.01,26.1,0.02509,4e-05,2.63635]
[1777600238522,36.86,76665.04,26.1,0.02509,4e-05,2.63677]
[1777600243556,36.87,76659.81,26.1,0.02495,4e-05,2.62381]
[1777600248592,36.88,76656.18,26.1,0.02486,4e-05,2.61587]
[1777600253626,36.9,76654.69,26.1,0.02485,4e-05,2.61471]
[1777600258660,36.91,76654.06,26.1,0.02486,4e-05,2.61617]
[1777600263701,36.92,76653.24,26.1,0.02487,4e-05,2.61703]
[1777600268735,36.93,76659.99,26.1,0.02515,4e-05,2.6416]
[1777600273771,36.95,76658.41,26.1,0.02514,4e-05,2.64058]
[1777600278805,36.96,76660.38,26.1,0.02524,4e-05,2.65005]
[1777600279169,36.96,76660.38,26.1,0.02524,4e-05,2.65005]
[1777600279812,36.96,76658.45,26.1,0.02518,4e-05,2.64461]
[1777600284847,36.97,76661.06,26.1,0.02531,4e-05,2.65609]
[1777600290888,36.99,76663.09,26.1,0.02543,4e-05,2.66632]
[1777600295924,37.0,76663.41,26.1,0.02544,4e-05,2.66691]
[1777600300958,37.01,76663.83,26.1,0.02549,4e-05,2.67138]
[1777600305994,37.02,76663.56,26.1,0.02552,4e-05,2.67365]
[1777600312038,37.03,76664.66,26.1,0.0256,4e-05,2.68085]
[1777600317073,37.04,76665.55,26.1,0.02567,4e-05,2.68673]
[1777600322111,37.06,76665.39,26.1,0.0257,4e-05,2.68924]
[1777600323879,37.06,76665.39,26.1,0.0257,4e-05,2.68924]
[1777600323911,37.06,76665.31,26.1,0.02571,4e-05,2.69018]
[1777600325937,37.06,76665.31,26.1,0.02571,4e-05,2.69018]
[1777600325970,37.06,76665.28,26.1,0.02572,4e-05,2.69128]
[1777600331174,37.08,76665.0,26.1,0.02575,4e-05,2.69342]
[1777600336209,37.09,76665.46,26.1,0.0258,4e-05,2.69781]
[1777600341244,37.1,76665.44,26.1,0.02583,4e-05,2.70065]
[1777600346280,37.11,76664.6,26.1,0.02583,4e-05,2.70085]
[1777600351313,37.12,76664.56,26.1,0.02583,4e-05,2.70001]
[1777600352532,37.12,76664.56,26.1,0.02583,4e-05,2.70001]
[1777600352633,37.12,76664.32,26.1,0.02583,4e-05,2.69982]
[1777600358363,37.13,76664.58,26.1,0.02588,4e-05,2.70411]
[1777600363408,37.14,76663.04,26.1,0.02585,4e-05,2.70211]
[1777600368444,37.15,76663.21,26.1,0.02589,4e-05,2.70554]
[1777600373480,37.16,76667.72,26.1,0.02609,4e-05,2.72274]
[1777600378515,37.17,76667.99,26.1,0.02613,4e-05,2.72633]
[1777600383549,37.18,76668.83,26.1,0.02619,4e-05,2.73172]
[1777600388584,37.19,76678.89,26.1,0.02659,4e-05,2.76673]
[1777600390060,37.19,76678.89,26.1,0.02659,4e-05,2.76673]
[1777600390067,37.19,76678.6,26.1,0.02659,4e-05,2.76676]
[1777600390894,37.19,76678.6,26.1,0.02659,4e-05,2.76676]
[1777600390912,37.2,76679.04,26.1,0.02661,4e-05,2.76867]
[1777600395929,37.2,76680.58,26.1,0.0267,4e-05,2.77604]
[1777600397449,37.2,76680.12,26.1,0.02668,4e-05,2.77455]
[1777600401503,37.21,76680.15,26.1,0.0267,4e-05,2.7765]
[1777600406713,37.22,76679.82,26.1,0.02672,4e-05,2.77819]
[1777600407653,37.22,76679.82,26.1,0.02672,4e-05,2.77819]
[1777600409672,37.23,76677.88,26.1,0.02666,4e-05,2.77332]
[1777600414767,37.23,76689.71,26.1,0.0271,4e-05,2.81033]
[1777600419801,37.24,76687.68,26.1,0.02704,4e-05,2.80563]
[1777600424836,37.25,76686.14,26.1,0.02701,4e-05,2.8025]
[1777600429871,37.25,76688.94,26.1,0.02713,4e-05,2.81338]
[1777600434907,37.26,76691.17,26.1,0.02723,4e-05,2.82231]
[1777600436220,37.26,76673.91,26.1,0.0266,4e-05,2.76682]
[1777600441956,37.27,76681.17,26.1,0.02689,4e-05,2.79255]
[1777600446991,37.28,76683.49,26.1,0.027,4e-05,2.80175]
[1777600452026,37.28,76684.99,26.1,0.02707,4e-05,2.80815]
[1777600452599,37.28,76684.99,26.1,0.02707,4e-05,2.80815]
[1777600453033,37.28,76688.12,26.1,0.02719,4e-05,2.81867]
[1777600453387,37.28,76688.12,26.1,0.02719,4e-05,2.81867]
[1777600454040,37.28,76688.17,26.1,0.0272,4e-05,2.81911]
[1777600456054,37.28,76699.08,26.1,0.02761,4e-05,2.85525]
[1777600456609,37.28,76699.08,26.1,0.02761,4e-05,2.85525]
[1777600457061,37.29,76704.59,26.1,0.02783,4e-05,2.87396]
[1777600459653,37.29,76711.48,26.1,0.02809,4e-05,2.89725]
[1777600460082,37.29,76712.66,26.1,0.02814,4e-05,2.90134]
[1777600460706,37.29,76712.66,26.1,0.02814,4e-05,2.90134]
[1777600461091,37.29,76709.27,26.1,0.02801,4e-05,2.89019]
[1777600466125,37.29,76711.97,26.1,0.02813,4e-05,2.90007]
[1777600471163,37.29,76711.06,26.1,0.02807,4e-05,2.89417]
[1777600476196,37.3,76702.25,26.1,0.02774,4e-05,2.86595]
[1777600481230,37.31,76695.3,26.1,0.02751,4e-05,2.84536]
[1777600481851,37.31,76695.3,26.1,0.02751,4e-05,2.84536]
[1777600482237,37.31,76694.84,26.1,0.0275,4e-05,2.84467]
[1777600482664,37.31,76694.84,26.1,0.0275,4e-05,2.84467]
[1777600482748,37.31,76694.79,26.1,0.0275,4e-05,2.8445]
[1777600488281,37.45,76692.61,26.1,0.02788,4e-05,2.87708]
[1777600493313,37.46,76691.0,26.1,0.02786,4e-05,2.87546]
[1777600496641,37.47,76680.37,26.1,0.02748,4e-05,2.84269]
[1777600501365,37.56,76680.91,26.1,0.02781,4e-05,2.87107]
[1777600506711,37.68,76682.33,26.1,0.02826,4e-05,2.90953]
[1777600512448,37.79,76682.65,26.1,0.02862,4e-05,2.94057]
[1777600517524,37.86,76689.51,26.1,0.02914,4e-05,2.98495]
[1777600523711,37.93,76689.54,26.1,0.02935,4e-05,3.00319]
[1777600529122,37.91,76682.57,26.1,0.02904,4e-05,2.97616]
[1777600531838,37.91,76685.2,26.1,0.02913,4e-05,2.98371]
[1777600535918,37.9,76686.24,26.1,0.02911,4e-05,2.98119]
[1777600537929,37.89,76690.81,26.1,0.02926,4e-05,2.99457]
[1777600543675,37.89,76691.46,26.1,0.02927,4e-05,2.99543]
[1777600546994,37.89,76703.07,26.1,0.02973,4e-05,3.03444]
[1777600552734,37.89,76705.32,26.1,0.0298,4e-05,3.04119]
[1777600557768,37.88,76708.35,26.1,0.02992,4e-05,3.0508]
[1777600562804,37.88,76709.44,26.1,0.02995,4e-05,3.05386]
[1777600567838,37.88,76708.74,26.1,0.02992,4e-05,3.05083]
[1777600573881,37.88,76709.99,26.1,0.02996,4e-05,3.05435]
[1777600577204,37.87,76699.3,26.1,0.02953,4e-05,3.01755]
[1777600582943,37.87,76691.27,26.1,0.02921,4e-05,2.99004]
[1777600587979,37.87,76693.3,26.1,0.02928,4e-05,2.99652]
[1777600593014,37.87,76690.37,26.1,0.02913,4e-05,2.98235]
[1777600598050,37.87,76685.47,26.1,0.02893,4e-05,2.9655]
[1777600603085,37.87,76681.93,26.1,0.02879,4e-05,2.9533]
[1777600608120,37.87,76683.14,26.1,0.02883,4e-05,2.95696]
[1777600613155,37.86,76685.33,26.1,0.02891,4e-05,2.9638]
[1777600618190,37.86,76685.83,26.1,0.02893,4e-05,2.96506]
[1777600623225,37.86,76685.64,26.1,0.02892,4e-05,2.96401]
[1777600628261,37.86,76690.15,26.1,0.02909,4e-05,2.97869]
[1777600633296,37.86,76698.63,26.1,0.02941,4e-05,3.00673]
[1777600638331,37.86,76703.57,26.1,0.0296,4e-05,3.02274]
[1777600643365,37.85,76709.37,26.1,0.02982,4e-05,3.04174]
[1777600648406,37.85,76712.6,26.1,0.02994,4e-05,3.05198]
[1777600653436,37.85,76717.88,26.1,0.03011,4e-05,3.06609]
[1777600658473,37.85,76720.22,26.1,0.03022,4e-05,3.07532]
[1777600663510,37.85,76713.81,26.1,0.02996,4e-05,3.05337]
[1777600668543,37.85,76712.98,26.1,0.02992,4e-05,3.04982]
[1777600673578,37.85,76716.02,26.1,0.03004,4e-05,3.05961]
[1777600678614,37.85,76717.74,26.1,0.0301,4e-05,3.06492]
[1777600683649,37.85,76717.19,26.1,0.03007,4e-05,3.06256]
[1777600688682,37.85,76708.46,26.1,0.02972,4e-05,3.03237]
[1777600692713,37.84,76697.73,26.1,0.02929,4e-05,2.99577]
[1777600698047,37.84,76693.51,26.1,0.02913,4e-05,2.98148]
[1777600703794,37.84,76683.94,26.1,0.02875,4e-05,2.94934]
[1777600708545,37.84,76679.38,26.1,0.02858,4e-05,2.93437]
[1777600713862,37.85,76680.62,26.1,0.0286,4e-05,2.9352]
[1777600719047,37.85,76680.69,26.1,0.02861,4e-05,2.9358]
[1777600724938,37.85,76687.7,26.1,0.02889,4e-05,2.95989]
[1777600729978,37.85,76676.23,26.1,0.02845,4e-05,2.92229]
[1777600735515,37.86,76667.71,26.1,0.02816,4e-05,2.89693]
[1777600736018,37.81,76661.47,26.1,0.02774,4e-05,2.86109]
[1777600741051,37.69,76660.49,26.1,0.02731,4e-05,2.82424]
[1777600746087,37.66,76663.5,26.1,0.02735,4e-05,2.82725]
[1777600751121,37.7,76660.65,26.1,0.02735,4e-05,2.82709]
[1777600756157,37.75,76660.27,26.1,0.02753,4e-05,2.84248]
[1777600761192,37.76,76667.07,26.1,0.0278,4e-05,2.86642]
[1777600765841,37.77,76673.48,26.1,0.02806,4e-05,2.88883]
[1777600766227,37.77,76674.72,26.1,0.02811,4e-05,2.89322]
[1777600771263,37.77,76672.09,26.1,0.02799,4e-05,2.88227]
[1777600776300,37.78,76666.92,26.1,0.02781,4e-05,2.86677]
[1777600781332,37.78,76662.24,26.1,0.02766,4e-05,2.85292]
[1777600786368,37.79,76655.67,26.1,0.02743,4e-05,2.83335]
[1777600791403,37.79,76652.43,26.1,0.02733,4e-05,2.8244]
[1777600796438,37.8,76649.73,26.1,0.02725,4e-05,2.81722]
[1777600801472,37.8,76649.67,26.1,0.02726,4e-05,2.81827]
[1777600802480,37.81,76661.65,26.1,0.02771,4e-05,2.85781]
[1777600807514,37.81,76665.85,26.1,0.02789,4e-05,2.87276]
[1777600812551,37.81,76667.45,26.1,0.02796,4e-05,2.87912]
[1777600817586,37.82,76653.88,26.1,0.02746,4e-05,2.83595]
[1777600822623,37.82,76652.13,26.1,0.02741,4e-05,2.83166]
[1777600827655,37.83,76650.58,26.1,0.02737,4e-05,2.82801]
[1777600832691,37.83,76649.53,26.1,0.02731,4e-05,2.8222]
[1777600838196,37.84,76649.56,26.1,0.02733,4e-05,2.82333]
[1777600843768,37.84,76647.8,26.1,0.02728,4e-05,2.8194]
[1777600849113,37.85,76645.59,26.1,0.02721,4e-05,2.81353]
[1777600854845,37.85,76645.32,26.1,0.02722,4e-05,2.81417]
[1777600859880,37.86,76645.22,26.1,0.02723,4e-05,2.81506]
[1777600864914,37.86,76643.87,26.1,0.0272,4e-05,2.8119]
[1777600869950,37.87,76643.21,26.1,0.02719,4e-05,2.81096]
[1777600874985,37.87,76641.36,26.1,0.02713,4e-05,2.8062]
[1777600880020,37.88,76640.93,26.1,0.02713,4e-05,2.80604]
[1777600885054,37.88,76640.09,26.1,0.02711,4e-05,2.80458]
[1777600890091,37.91,76635.68,26.1,0.02704,4e-05,2.79819]
[1777600895125,37.91,76634.35,26.1,0.02697,4e-05,2.79156]
[1777600896937,37.91,76633.7,26.1,0.02695,4e-05,2.78975]
[1777600897139,37.91,76631.89,26.1,0.02689,4e-05,2.78423]
[1777600902174,37.93,76627.6,26.1,0.02678,4e-05,2.77453]
[1777600907209,37.93,76633.72,26.1,0.02702,4e-05,2.79573]
[1777600912244,37.94,76638.72,26.1,0.02722,4e-05,2.81326]
[1777600917281,37.95,76641.84,26.1,0.02736,4e-05,2.82472]
[1777600922316,37.95,76642.55,26.1,0.0274,4e-05,2.82839]
[1777600927353,37.96,76637.45,26.1,0.02723,4e-05,2.81342]
[1777600932387,37.96,76636.51,26.1,0.02721,4e-05,2.81196]
[1777600934713,37.96,76637.02,26.1,0.02723,4e-05,2.81392]
[1777600935433,37.96,76636.33,26.1,0.02721,4e-05,2.81203]
[1777600938846,37.97,76631.79,26.1,0.02708,4e-05,2.80022]
[1777600939748,37.98,76631.48,26.1,0.02708,4e-05,2.80062]
[1777600940215,37.98,76631.48,26.1,0.02708,4e-05,2.80062]
[1777600940442,37.98,76630.94,26.1,0.02706,4e-05,2.79889]
[1777600941757,37.98,76630.94,26.1,0.02706,4e-05,2.79889]
[1777600942457,37.98,76629.79,26.1,0.02703,4e-05,2.79661]
[1777600947491,38.02,76625.59,26.1,0.027,4e-05,2.7932]
[1777600951520,38.05,76612.26,26.1,0.02659,4e-05,2.75645]
[1777600956556,38.07,76602.86,26.1,0.02629,4e-05,2.73053]
[1777600961591,38.13,76599.15,26.1,0.02637,4e-05,2.73684]
[1777600966625,38.14,76594.62,26.1,0.02622,4e-05,2.72438]
[1777600971662,38.15,76588.55,26.1,0.02605,4e-05,2.70925]
[1777600976695,38.17,76585.37,26.1,0.02598,4e-05,2.70328]
[1777600981731,38.18,76589.8,26.1,0.02619,4e-05,2.72106]
[1777600986765,38.2,76590.36,26.1,0.02625,4e-05,2.72668]
[1777600991801,38.21,76596.39,26.1,0.02651,4e-05,2.74931]
[1777600998630,38.22,76598.27,26.1,0.02661,4e-05,2.75806]
[1777601003884,38.24,76595.46,26.1,0.02658,4e-05,2.75518]
[1777601007917,38.25,76606.33,26.1,0.02701,4e-05,2.79248]
[1777601012951,38.27,76603.58,26.1,0.02691,4e-05,2.78341]
[1777601017988,38.28,76601.56,26.1,0.02688,4e-05,2.78039]
[1777601023023,38.29,76595.14,26.1,0.02668,4e-05,2.76353]
[1777601028057,38.3,76593.55,26.1,0.02667,4e-05,2.762]
[1777601033093,38.36,76596.59,26.1,0.02695,4e-05,2.78687]
[1777601038129,38.37,76598.33,26.1,0.02705,4e-05,2.79545]
[1777601039493,38.37,76598.33,26.1,0.02705,4e-05,2.79545]
[1777601041519,38.38,76599.16,26.1,0.0271,4e-05,2.7993]
[1777601047193,38.39,76603.13,26.1,0.02729,4e-05,2.81606]
[1777601050529,38.4,76613.87,26.1,0.0277,4e-05,2.85214]
[1777601052208,38.4,76613.91,26.1,0.02771,4e-05,2.85281]
[1777601052252,38.4,76615.03,26.1,0.02776,4e-05,2.85694]
[1777601057260,38.41,76620.66,26.1,0.028,4e-05,2.87768]
[1777601062115,38.42,76625.12,26.1,0.02819,4e-05,2.89414]
[1777601062296,38.42,76627.63,26.1,0.02829,4e-05,2.90278]
[1777601062914,38.42,76627.63,26.1,0.02829,4e-05,2.90278]
[1777601063303,38.42,76629.35,26.1,0.02836,4e-05,2.90886]
[1777601069344,38.43,76634.6,26.1,0.02859,4e-05,2.9288]
[1777601077402,38.44,76639.04,26.1,0.02877,4e-05,2.94323]
[1777601082437,38.45,76638.1,26.1,0.02876,4e-05,2.94249]
[1777601087471,38.46,76640.29,26.1,0.02887,4e-05,2.95204]
[1777601092510,38.47,76642.64,26.1,0.02899,4e-05,2.96211]
[1777601097542,38.48,76643.8,26.1,0.02906,4e-05,2.96825]
[1777601102577,38.49,76642.36,26.1,0.02903,4e-05,2.96582]
[1777601107623,38.49,76645.49,26.1,0.02918,4e-05,2.97851]
[1777601109632,38.5,76631.2,26.1,0.02865,4e-05,2.93242]
[1777601114667,38.51,76621.21,26.1,0.0283,4e-05,2.90267]
[1777601119702,38.52,76609.57,26.1,0.0279,4e-05,2.86785]
[1777601124737,38.53,76605.35,26.1,0.02778,4e-05,2.85722]
[1777601128040,38.54,76596.86,26.1,0.02749,4e-05,2.83239]
[1777601128772,38.54,76596.02,26.1,0.02747,4e-05,2.83032]
[1777601131871,38.54,76603.57,26.1,0.02776,4e-05,2.85559]
[1777601131890,38.54,76604.88,26.1,0.02778,4e-05,2.85655]
[1777601136895,38.55,76608.56,26.1,0.02795,4e-05,2.87112]
[1777601142615,38.56,76616.37,26.1,0.02827,4e-05,2.89888]
[1777601147899,38.57,76615.13,26.1,0.02826,4e-05,2.89777]
[1777601152934,38.58,76615.94,26.1,0.02831,4e-05,2.90282]
[1777601157969,38.59,76613.94,26.1,0.02827,4e-05,2.89875]
[1777601163001,38.6,76612.2,26.1,0.02823,4e-05,2.89553]
[1777601168040,38.61,76618.53,26.1,0.0285,4e-05,2.91837]
[1777601173075,38.62,76615.48,26.1,0.02841,4e-05,2.9107]
[1777601178110,38.63,76617.09,26.1,0.02849,4e-05,2.91819]
[1777601183145,38.63,76616.82,26.1,0.02851,4e-05,2.91952]
[1777601189188,38.64,76616.98,26.1,0.02855,4e-05,2.92265]
[1777601194222,38.65,76617.02,26.1,0.02854,4e-05,2.92115]
[1777601199256,38.66,76616.12,26.1,0.02853,4e-05,2.92039]
[1777601204293,38.67,76618.27,26.1,0.02864,4e-05,2.92951]
[1777601209327,38.67,76621.91,26.1,0.0288,4e-05,2.94347]
[1777601215370,38.68,76625.59,26.1,0.02897,4e-05,2.95776]
[1777601220404,38.69,76629.64,26.1,0.02914,4e-05,2.97288]
[1777601222179,38.69,76629.92,26.1,0.02916,4e-05,2.97416]
[1777601224218,38.69,76630.02,26.1,0.02917,4e-05,2.9752]
[1777601229467,38.7,76633.27,26.1,0.02932,4e-05,2.988]
[1777601234502,38.71,76633.73,26.1,0.02936,4e-05,2.99121]
[1777601239537,38.71,76633.23,26.1,0.02936,4e-05,2.99126]
[1777601240454,38.71,76633.23,26.1,0.02936,4e-05,2.99126]
[1777601246585,38.72,76633.0,26.1,0.02938,4e-05,2.99289]
[1777601251932,38.73,76634.01,26.1,0.0294,4e-05,2.9944]
[1777601257664,38.73,76630.98,26.1,0.02931,4e-05,2.98611]
[1777601262700,38.74,76627.56,26.1,0.0292,4e-05,2.97661]
[1777601267734,38.75,76626.55,26.1,0.02918,4e-05,2.97512]
[1777601268672,38.75,76626.55,26.1,0.02918,4e-05,2.97512]
[1777601268903,38.75,76626.55,26.1,0.02918,4e-05,2.97512]
[1777601277804,38.76,76614.7,26.1,0.02877,4e-05,2.94018]
[1777601282838,38.77,76612.55,26.1,0.02871,4e-05,2.93511]
[1777601287874,38.77,76612.15,26.1,0.02872,4e-05,2.9357]
[1777601292909,38.78,76615.48,26.1,0.02887,4e-05,2.94831]
[1777601297943,38.79,76615.67,26.1,0.0289,4e-05,2.95102]
[1777601302979,38.79,76618.76,26.1,0.02904,4e-05,2.96282]
[1777601307405,38.8,76619.0,26.1,0.02906,4e-05,2.96459]
[1777601308023,38.8,76636.94,26.1,0.02976,4e-05,3.02443]
[1777601311550,38.8,76645.11,26.1,0.03005,4e-05,3.04837]
[1777601317081,38.81,76646.45,26.1,0.03012,4e-05,3.05399]
[1777601322156,38.81,76638.64,26.1,0.02982,4e-05,3.02876]
[1777601331224,38.82,76645.26,26.1,0.03011,4e-05,3.05312]
[1777601337222,38.82,76651.73,26.1,0.03037,4e-05,3.07588]
[1777601342596,38.82,76657.28,26.1,0.0306,4e-05,3.09541]
[1777601348299,38.83,76666.16,26.1,0.03097,4e-05,3.12628]
[1777601353333,38.83,76662.89,26.1,0.03084,4e-05,3.11561]
[1777601358369,38.83,76664.87,26.1,0.03093,4e-05,3.12277]
[1777601363408,38.83,76673.6,26.1,0.03128,4e-05,3.1528]
[1777601364414,38.83,76673.6,26.1,0.03128,4e-05,3.1528]
[1777601364509,38.83,76691.46,26.1,0.03201,4e-05,3.21429]
[1777601368400,38.83,76691.44,26.1,0.03201,4e-05,3.21398]
[1777601372808,38.83,76681.8,26.1,0.03157,4e-05,3.17619]
[1777601378494,38.83,76673.2,26.1,0.03122,4e-05,3.14658]
[1777601385562,38.83,76673.05,26.1,0.03122,4e-05,3.14641]
[1777601390597,38.83,76675.83,26.1,0.03133,4e-05,3.15612]
[1777601395634,38.83,76676.09,26.1,0.03134,4e-05,3.15714]
[1777601400668,38.83,76676.48,26.1,0.03136,4e-05,3.15862]
[1777601405703,38.83,76676.11,26.1,0.03135,4e-05,3.1575]
[1777601410739,38.83,76673.34,26.1,0.03124,4e-05,3.14822]
[1777601413089,38.83,76663.66,26.1,0.03085,4e-05,3.11547]
[1777601418794,38.83,76659.54,26.1,0.03069,4e-05,3.10199]
[1777601423829,38.84,76652.7,26.1,0.03043,4e-05,3.07955]
[1777601428864,38.84,76650.23,26.1,0.03034,4e-05,3.07193]
[1777601430469,38.84,76649.87,26.1,0.03032,4e-05,3.07086]
[1777601435913,38.84,76643.72,26.1,0.03006,4e-05,3.04735]
[1777601441955,38.85,76642.88,26.1,0.03004,4e-05,3.04563]
[1777601447997,38.85,76643.71,26.1,0.03008,4e-05,3.04949]
[1777601453032,38.85,76644.31,26.1,0.03012,4e-05,3.05239]
[1777601458070,38.86,76645.15,26.1,0.03016,4e-05,3.05607]
[1777601463103,38.86,76645.18,26.1,0.03017,4e-05,3.05703]
[1777601468139,38.87,76640.02,26.1,0.03002,4e-05,3.04397]
[1777601473173,38.88,76649.46,26.1,0.0304,4e-05,3.07636]
[1777601478211,38.88,76646.83,26.1,0.03031,4e-05,3.06831]
[1777601483246,38.88,76649.68,26.1,0.03043,4e-05,3.07875]
[1777601488281,38.89,76651.54,26.1,0.03051,4e-05,3.08565]
[1777601493317,38.89,76653.53,26.1,0.03056,4e-05,3.08897]
[1777601498352,38.89,76654.41,26.1,0.0306,4e-05,3.0925]
[1777601503725,38.89,76655.51,26.1,0.03065,4e-05,3.09673]
[1777601509429,38.89,76656.36,26.1,0.03069,4e-05,3.10015]
[1777601514464,38.9,76656.13,26.1,0.03069,4e-05,3.09983]
[1777601519499,38.9,76655.97,26.1,0.03069,4e-05,3.09974]
[1777601524534,38.9,76651.14,26.1,0.0305,4e-05,3.08397]
[1777601529569,38.9,76652.41,26.1,0.03056,4e-05,3.08877]
[1777601534604,38.9,76656.74,26.1,0.03074,4e-05,3.1038]
[1777601538994,38.9,76656.38,26.1,0.03072,4e-05,3.10281]
[1777601544674,38.9,76655.78,26.1,0.03071,4e-05,3.10131]
[1777601550716,38.91,76655.01,26.1,0.03068,4e-05,3.09918]
[1777601556760,38.91,76655.02,26.1,0.03065,4e-05,3.09576]
[1777601561793,38.91,76655.52,26.1,0.03067,4e-05,3.09785]
[1777601566832,38.91,76655.43,26.1,0.03068,4e-05,3.09794]
[1777601571868,38.91,76655.17,26.1,0.03067,4e-05,3.09752]
[1777601576902,38.91,76653.33,26.1,0.0306,4e-05,3.09164]
[1777601584291,38.92,76654.2,26.1,0.03064,4e-05,3.09522]
[1777601591002,38.92,76656.77,26.1,0.03075,4e-05,3.10433]
[1777601597044,38.92,76660.75,26.1,0.03091,4e-05,3.11811]
[1777601602079,38.92,76659.9,26.1,0.03088,4e-05,3.11542]
[1777601607114,38.92,76660.76,26.1,0.03092,4e-05,3.1185]
[1777601612149,38.92,76661.08,26.1,0.0309,4e-05,3.11582]
[1777601617184,38.92,76659.52,26.1,0.03084,4e-05,3.1107]
[1777601622220,38.92,76658.02,26.1,0.03078,4e-05,3.10585]
[1777601628264,38.92,76657.47,26.1,0.03076,4e-05,3.10428]
[1777601635309,38.92,76656.92,26.1,0.03074,4e-05,3.10282]
[1777601642362,38.93,76656.93,26.1,0.03075,4e-05,3.10319]
[1777601647105,38.93,76653.7,26.1,0.03064,4e-05,3.09413]
[1777601649130,38.94,76643.52,26.1,0.03025,4e-05,3.06127]
[1777601650689,38.95,76640.89,26.1,0.03018,4e-05,3.05497]
[1777601651615,38.95,76641.13,26.1,0.03019,4e-05,3.05577]
[1777601657464,38.98,76631.21,26.1,0.02993,4e-05,3.0335]
[1777601658724,38.99,76631.01,26.1,0.02994,4e-05,3.03457]
[1777601664517,39.03,76624.28,26.1,0.02982,4e-05,3.02433]
[1777601669561,39.07,76625.48,26.1,0.03,4e-05,3.03943]
[1777601675009,39.11,76629.09,26.1,0.03023,4e-05,3.05764]
[1777601680296,39.14,76629.61,26.1,0.03034,4e-05,3.0667]
[1777601685676,39.15,76633.88,26.1,0.03055,4e-05,3.08507]
[1777601690719,39.15,76631.79,26.1,0.03048,4e-05,3.07883]
[1777601695746,39.16,76628.27,26.1,0.03035,4e-05,3.06788]
[1777601700781,39.16,76635.98,26.1,0.03066,4e-05,3.09446]
[1777601705817,39.16,76639.68,26.1,0.03082,4e-05,3.10748]
[1777601711018,39.16,76639.0,26.1,0.0308,4e-05,3.10562]
[1777601716532,39.16,76640.52,26.1,0.03086,4e-05,3.11127]
[1777601721928,39.17,76639.88,26.1,0.03085,4e-05,3.10983]
[1777601726963,39.17,76639.74,26.1,0.03085,4e-05,3.10987]
[1777601731997,39.17,76639.61,26.1,0.03081,4e-05,3.106]
[1777601737033,39.17,76639.52,26.1,0.03081,4e-05,3.10622]
[1777601743075,39.17,76639.13,26.1,0.03081,4e-05,3.10556]
[1777601748109,39.18,76639.3,26.1,0.03082,4e-05,3.10668]
[1777601753145,39.18,76638.53,26.1,0.0308,4e-05,3.10464]
[1777601758180,39.18,76641.7,26.1,0.03093,4e-05,3.11584]
[1777601762276,39.18,76659.71,26.1,0.03166,4e-05,3.17718]
[1777601768264,39.18,76659.58,26.1,0.03165,4e-05,3.1764]
[1777601773304,39.18,76661.09,26.1,0.03171,4e-05,3.18138]
[1777601778337,39.18,76666.37,26.1,0.03192,4e-05,3.19913]
[1777601783349,39.18,76668.5,26.1,0.032,4e-05,3.20608]
[1777601789415,39.17,76665.67,26.1,0.03188,4e-05,3.19562]
[1777601794450,39.17,76664.13,26.1,0.03177,4e-05,3.18572]
[1777601799486,39.17,76663.07,26.1,0.03172,4e-05,3.1816]
[1777601805527,39.17,76662.12,26.1,0.03167,4e-05,3.17772]
[1777601810562,39.17,76665.05,26.1,0.03179,4e-05,3.1872]
[1777601815597,39.16,76665.68,26.1,0.0318,4e-05,3.18877]
[1777601820287,39.16,76667.58,26.1,0.03188,4e-05,3.19479]
[1777601820632,39.16,76668.03,26.1,0.03189,4e-05,3.19621]
[1777601822985,39.16,76669.55,26.1,0.03195,4e-05,3.20115]
[1777601823653,39.16,76671.59,26.1,0.03203,4e-05,3.20802]
[1777601828689,39.16,76671.55,26.1,0.03202,4e-05,3.20713]
[1777601833722,39.16,76670.54,26.1,0.03197,4e-05,3.20297]
[1777601835788,39.16,76670.37,26.1,0.03197,4e-05,3.20225]
[1777601836564,39.16,76670.37,26.1,0.03197,4e-05,3.20225]
[1777601840637,39.15,76672.34,26.1,0.03204,4e-05,3.20846]
[1777601840688,39.15,76672.64,26.1,0.03205,4e-05,3.20921]
[1777601846205,39.15,76672.4,26.1,0.03203,4e-05,3.20769]
[1777601849732,39.15,76671.77,26.1,0.032,4e-05,3.20512]
[1777601849835,39.15,76664.26,26.1,0.03169,4e-05,3.17925]
[1777601852855,39.15,76653.72,26.1,0.03122,4e-05,3.13916]
[1777601857072,39.15,76644.37,26.1,0.03085,4e-05,3.10755]
[1777601857090,39.15,76644.55,26.1,0.03086,4e-05,3.10816]
[1777601862926,39.15,76635.55,26.1,0.0305,4e-05,3.07818]
[1777601863974,39.15,76635.55,26.1,0.0305,4e-05,3.07818]
[1777601864036,39.15,76635.56,26.1,0.0305,4e-05,3.07829]
[1777601869820,39.15,76638.35,26.1,0.03062,4e-05,3.088]
[1777601876416,39.15,76641.62,26.1,0.03075,4e-05,3.09941]
[1777601882058,39.15,76642.67,26.1,0.0308,4e-05,3.10326]
[1777601883781,39.15,76642.71,26.1,0.0308,4e-05,3.10345]
[1777601884072,39.15,76643.01,26.1,0.03081,4e-05,3.1045]
[1777601889109,39.15,76643.88,26.1,0.03085,4e-05,3.10764]
[1777601894143,39.15,76644.77,26.1,0.03089,4e-05,3.11081]
[1777601897021,39.15,76640.32,26.1,0.03071,4e-05,3.09592]
[1777601897163,39.15,76640.45,26.1,0.03072,4e-05,3.0964]
[1777601897782,39.15,76640.45,26.1,0.03072,4e-05,3.0964]
[1777601898172,39.15,76639.63,26.1,0.03068,4e-05,3.09371]
[1777601902086,39.16,76636.46,26.1,0.03056,4e-05,3.08334]
[1777601902200,39.16,76636.68,26.1,0.03057,4e-05,3.08407]
[1777601907234,39.16,76636.25,26.1,0.03056,4e-05,3.083]
[1777601910512,39.16,76636.53,26.1,0.03057,4e-05,3.08402]
[1777601910543,39.16,76631.2,26.1,0.03036,4e-05,3.06626]
[1777601911084,39.16,76631.2,26.1,0.03036,4e-05,3.06626]
[1777601911263,39.16,76631.2,26.1,0.03032,4e-05,3.06241]
[1777601911896,39.16,76631.2,26.1,0.03032,4e-05,3.06241]
[1777601912270,39.16,76629.43,26.1,0.03026,4e-05,3.05665]
[1777601917303,39.16,76629.43,26.1,0.03026,4e-05,3.05719]
[1777601920420,39.16,76629.41,26.1,0.03026,4e-05,3.05723]
[1777601921925,39.16,76629.76,26.1,0.03028,4e-05,3.05873]
[1777601922576,39.16,76629.76,26.1,0.03028,4e-05,3.05873]
[1777601924667,39.16,76616.62,26.1,0.02977,4e-05,3.01559]
[1777601926068,39.16,76616.61,26.1,0.02977,4e-05,3.01572]
[1777601926766,39.16,76623.97,26.1,0.03006,4e-05,3.04035]
[1777601927477,39.16,76623.97,26.1,0.03006,4e-05,3.04035]
[1777601927664,39.17,76623.02,26.1,0.03003,4e-05,3.03734]
[1777601931243,39.17,76621.82,26.1,0.02999,4e-05,3.03366]
[1777601931403,39.17,76619.59,26.1,0.0299,4e-05,3.02643]
[1777601936437,39.17,76615.87,26.1,0.02977,4e-05,3.01501]
[1777601941473,39.17,76612.33,26.1,0.02964,4e-05,3.00422]
[1777601946508,39.18,76609.84,26.1,0.02955,4e-05,2.99687]
[1777601952550,39.18,76604.55,26.1,0.02937,4e-05,2.98093]
[1777601956730,39.19,76594.66,26.1,0.02901,4e-05,2.95002]
[1777601957925,39.19,76594.47,26.1,0.029,4e-05,2.9494]
[1777601958643,39.19,76594.47,26.1,0.029,4e-05,2.9494]
[1777601967748,39.2,76591.97,26.1,0.02894,4e-05,2.94416]
[1777601967784,39.2,76586.23,26.1,0.02872,4e-05,2.92593]
[1777601968584,39.2,76586.23,26.1,0.02872,4e-05,2.92593]
[1777601968670,39.2,76586.16,26.1,0.02873,4e-05,2.92601]
[1777601971277,39.2,76586.85,26.1,0.02876,4e-05,2.92887]
[1777601971684,39.2,76587.63,26.1,0.02876,4e-05,2.92787]
[1777601974405,39.2,76588.03,26.1,0.02878,4e-05,2.92978]
[1777601974424,39.2,76588.03,26.1,0.02878,4e-05,2.92978]
[1777601974703,39.2,76587.76,26.1,0.02877,4e-05,2.92922]
[1777601979740,39.21,76588.59,26.1,0.02882,4e-05,2.93345]
[1777601985782,39.22,76587.91,26.1,0.02882,4e-05,2.93309]
[1777601991824,39.22,76586.85,26.1,0.0288,4e-05,2.9315]
[1777601996859,39.23,76571.27,26.1,0.02824,4e-05,2.88312]
[1777602001894,39.24,76566.66,26.1,0.02809,4e-05,2.87049]
[1777602007326,39.24,76573.09,26.1,0.02835,4e-05,2.89296]
[1777602012971,39.25,76572.23,26.1,0.02835,4e-05,2.89254]
[1777602018005,39.26,76572.67,26.1,0.02839,4e-05,2.89589]
[1777602020570,39.26,76572.74,26.1,0.02839,4e-05,2.8965]
[1777602020581,39.26,76572.74,26.1,0.02839,4e-05,2.8965]
[1777602020607,39.26,76572.75,26.1,0.0284,4e-05,2.89692]
[1777602023847,39.27,76564.61,26.1,0.02811,4e-05,2.87218]
[1777602031166,39.28,76559.45,26.1,0.02796,4e-05,2.85881]
[1777602037540,39.29,76558.89,26.1,0.02794,4e-05,2.8565]
[1777602043185,39.3,76563.25,26.1,0.02813,4e-05,2.87307]
[1777602048220,39.31,76564.86,26.1,0.02822,4e-05,2.88044]
[1777602051139,39.31,76564.1,26.1,0.0282,4e-05,2.87893]
[1777602051224,39.31,76564.76,26.1,0.02823,4e-05,2.88148]
[1777602056456,39.32,76565.88,26.1,0.02829,4e-05,2.88686]
[1777602057478,39.32,76566.4,26.1,0.02832,4e-05,2.88897]
[1777602057530,39.32,76568.63,26.1,0.0284,4e-05,2.89653]
[1777602059705,39.33,76568.63,26.1,0.02841,4e-05,2.89699]
[1777602059716,39.33,76569.94,26.1,0.02846,4e-05,2.90161]
[1777602064454,39.33,76569.77,26.1,0.02848,4e-05,2.90281]
[1777602064550,39.34,76568.74,26.1,0.02845,4e-05,2.89997]
[1777602070378,39.35,76571.68,26.1,0.02859,4e-05,2.91196]
[1777602075409,39.35,76570.72,26.1,0.02857,4e-05,2.91098]
[1777602080446,39.36,76569.29,26.1,0.02855,4e-05,2.90847]
[1777602086486,39.37,76572.19,26.1,0.02868,4e-05,2.92002]
[1777602091523,39.37,76574.37,26.1,0.02875,4e-05,2.92484]
[1777602096557,39.38,76582.42,26.1,0.02907,4e-05,2.95236]
[1777602101592,39.39,76582.61,26.1,0.0291,4e-05,2.95467]
[1777602102631,39.39,76582.61,26.1,0.0291,4e-05,2.95467]
[1777602102634,39.39,76582.99,26.1,0.02911,4e-05,2.95624]
[1777602108040,39.4,76582.66,26.1,0.02913,4e-05,2.95717]
[1777602113678,39.4,76582.72,26.1,0.02915,4e-05,2.95902]
[1777602118712,39.41,76580.65,26.1,0.02909,4e-05,2.95399]
[1777602123748,39.41,76579.63,26.1,0.02907,4e-05,2.95241]
[1777602128784,39.42,76577.17,26.1,0.029,4e-05,2.94618]
[1777602133819,39.43,76584.63,26.1,0.0293,4e-05,2.97201]
[1777602138855,39.43,76583.13,26.1,0.02927,4e-05,2.96899]
[1777602143889,39.44,76579.51,26.1,0.02915,4e-05,2.95888]
[1777602148924,39.45,76577.69,26.1,0.0291,4e-05,2.95458]
[1777602154967,39.45,76578.3,26.1,0.0291,4e-05,2.95434]
[1777602160005,39.46,76577.5,26.1,0.02909,4e-05,2.95315]
[1777602165037,39.46,76573.79,26.1,0.02897,4e-05,2.94259]
[1777602170072,39.47,76573.73,26.1,0.02898,4e-05,2.94385]
[1777602175108,39.47,76579.09,26.1,0.0292,4e-05,2.96246]
[1777602182416,39.48,76578.43,26.1,0.02919,4e-05,2.96134]
[1777602183023,39.48,76578.43,26.1,0.02919,4e-05,2.96134]
[1777602185483,39.48,76580.42,26.1,0.02928,4e-05,2.969]
[1777602185534,39.48,76581.96,26.1,0.02934,4e-05,2.97428]
[1777602191220,39.49,76581.98,26.1,0.02938,4e-05,2.97774]
[1777602197261,39.5,76582.12,26.1,0.02942,4e-05,2.98129]
[1777602207331,39.52,76582.43,26.1,0.02947,4e-05,2.98524]
[1777602212367,39.52,76585.51,26.1,0.02957,4e-05,2.99281]
[1777602217402,39.53,76585.44,26.1,0.02958,4e-05,2.99398]
[1777602222437,39.53,76587.35,26.1,0.02967,4e-05,3.00154]
[1777602227477,39.54,76586.57,26.1,0.02966,4e-05,3.00025]
[1777602232510,39.54,76586.52,26.1,0.02967,4e-05,3.00131]
[1777602237543,39.54,76586.94,26.1,0.0297,4e-05,3.00383]
[1777602242578,39.55,76582.62,26.1,0.02955,4e-05,2.99091]
[1777602247613,39.55,76584.56,26.1,0.02963,4e-05,2.99839]
[1777602252647,39.56,76585.01,26.1,0.02966,4e-05,3.00096]
[1777602257684,39.56,76578.16,26.1,0.02942,4e-05,2.97984]
[1777602263724,39.57,76579.41,26.1,0.02948,4e-05,2.98537]
[1777602269172,39.57,76578.8,26.1,0.02948,4e-05,2.98486]
[1777602274802,39.58,76578.87,26.1,0.02945,4e-05,2.98225]
[1777602279837,39.58,76585.33,26.1,0.02971,4e-05,3.00418]
[1777602284872,39.58,76587.02,26.1,0.02979,4e-05,3.0105]
[1777602289914,39.58,76587.37,26.1,0.02981,4e-05,3.0124]
[1777602294948,39.59,76586.93,26.1,0.0298,4e-05,3.01174]
[1777602299984,39.59,76584.89,26.1,0.02973,4e-05,3.0059]
[1777602305018,39.59,76582.0,26.1,0.02963,4e-05,2.99735]
[1777602306463,39.59,76582.21,26.1,0.02964,4e-05,2.99821]
[1777602306513,39.59,76582.25,26.1,0.02965,4e-05,2.99851]
[1777602313074,39.6,76583.35,26.1,0.0297,4e-05,3.00313]
[1777602318107,39.6,76583.63,26.1,0.02972,4e-05,3.00474]
[1777602324151,39.61,76584.07,26.1,0.02976,4e-05,3.00803]
[1777602329187,39.61,76584.28,26.1,0.02978,4e-05,3.00955]
[1777602335231,39.61,76584.23,26.1,0.02975,4e-05,3.0065]
[1777602340265,39.62,76584.23,26.1,0.02976,4e-05,3.0073]
[1777602345304,39.62,76584.16,26.1,0.02977,4e-05,3.00785]
[1777602350338,39.62,76583.01,26.1,0.02973,4e-05,3.00486]
[1777602355374,39.63,76581.86,26.1,0.0297,4e-05,3.00189]
[1777602360409,39.63,76581.77,26.1,0.0297,4e-05,3.00234]
[1777602366452,39.63,76583.15,26.1,0.02976,4e-05,3.00764]
[1777602371488,39.63,76581.84,26.1,0.02972,4e-05,3.00403]
[1777602377529,39.64,76580.95,26.1,0.0297,4e-05,3.00194]
[1777602378347,39.64,76580.95,26.1,0.0297,4e-05,3.00194]
[1777602378536,39.64,76581.21,26.1,0.02972,4e-05,3.00383]
[1777602386538,39.65,76581.08,26.1,0.02974,4e-05,3.00549]
[1777602391627,39.69,76586.51,26.1,0.03005,4e-05,3.03049]
[1777602392506,39.69,76586.51,26.1,0.03005,4e-05,3.03049]
[1777602393266,39.69,76586.51,26.1,0.03005,4e-05,3.03049]
[1777602392634,39.69,76586.36,26.1,0.03005,4e-05,3.03099]
[1777602393641,39.7,76585.21,26.1,0.03002,4e-05,3.02822]
[1777602398676,39.7,76581.65,26.1,0.0299,4e-05,3.01802]
[1777602403712,39.71,76581.17,26.1,0.0299,4e-05,3.01777]
[1777602408746,39.71,76580.45,26.1,0.02988,4e-05,3.01621]
[1777602413780,39.71,76580.37,26.1,0.02989,4e-05,3.01674]
[1777602420233,39.72,76582.87,26.1,0.02999,4e-05,3.02581]
[1777602425866,39.72,76589.07,26.1,0.03024,4e-05,3.04674]
[1777602430906,39.72,76589.3,26.1,0.03025,4e-05,3.04798]
[1777602437950,39.72,76588.38,26.1,0.03023,4e-05,3.04565]
[1777602442984,39.72,76587.09,26.1,0.03018,4e-05,3.04188]
[1777602448019,39.74,76587.0,26.1,0.03023,4e-05,3.04546]
[1777602451749,39.75,76585.28,26.1,0.03016,4e-05,3.03872]
[1777602452047,39.75,76585.37,26.1,0.03017,4e-05,3.03996]
[1777602457082,39.77,76586.07,26.1,0.03025,4e-05,3.04695]
[1777602462117,39.79,76585.89,26.1,0.0303,4e-05,3.05101]
[1777602467152,39.8,76586.12,26.1,0.03037,4e-05,3.05639]
[1777602472189,39.88,76587.94,26.1,0.03068,4e-05,3.08291]
[1777602477227,40.03,76587.91,26.1,0.03119,4e-05,3.12454]
[1777602482258,40.17,76588.56,26.1,0.03167,4e-05,3.16448]
[1777602486267,40.24,76588.34,26.1,0.03191,4e-05,3.18456]
[1777602486315,40.27,76588.39,26.1,0.032,4e-05,3.19141]
[1777602491320,40.27,76588.89,26.1,0.03201,4e-05,3.19277]
[1777602496355,40.27,76585.73,26.1,0.03188,4e-05,3.18186]
[1777602501397,40.27,76583.67,26.1,0.0318,4e-05,3.17481]
[1777602506426,40.26,76583.07,26.1,0.03177,4e-05,3.17263]
[1777602511460,40.26,76582.05,26.1,0.03169,4e-05,3.16501]
[1777602516496,40.26,76581.89,26.1,0.03168,4e-05,3.1643]
[1777602521530,40.26,76579.37,26.1,0.03158,4e-05,3.15578]
[1777602526566,40.26,76578.96,26.1,0.03156,4e-05,3.1543]
[1777602531601,40.26,76578.96,26.1,0.03156,4e-05,3.15416]
[1777602536635,40.26,76576.58,26.1,0.03146,4e-05,3.1462]
[1777602541673,40.26,76577.05,26.1,0.03148,4e-05,3.14769]
[1777602547714,40.26,76577.18,26.1,0.03149,4e-05,3.14809]
[1777602552751,40.26,76577.57,26.1,0.0315,4e-05,3.14936]
[1777602557783,40.26,76577.64,26.1,0.0315,4e-05,3.14963]
[1777602562818,40.26,76578.76,26.1,0.03155,4e-05,3.15338]
[1777602568859,40.26,76580.4,26.1,0.03162,4e-05,3.15885]
[1777602574901,40.26,76582.93,26.1,0.03168,4e-05,3.16324]
[1777602581403,40.26,76584.88,26.1,0.03176,4e-05,3.16971]
[1777602586986,40.26,76585.93,26.1,0.0318,4e-05,3.17315]
[1777602592023,40.26,76586.73,26.1,0.03183,4e-05,3.17575]
[1777602597060,40.26,76586.78,26.1,0.03183,4e-05,3.17585]
[1777602602105,40.26,76586.88,26.1,0.03183,4e-05,3.17613]
[1777602607141,40.26,76593.46,26.1,0.03209,4e-05,3.19792]
[1777602612176,40.26,76591.86,26.1,0.03203,4e-05,3.19231]
[1777602622246,40.26,76587.77,26.1,0.03186,4e-05,3.17821]
[1777602627282,40.26,76586.91,26.1,0.03182,4e-05,3.17512]
[1777602632316,40.26,76586.23,26.1,0.03175,4e-05,3.16863]
[1777602637351,40.25,76585.08,26.1,0.0317,4e-05,3.16467]
[1777602637910,40.25,76585.08,26.1,0.0317,4e-05,3.16467]
[1777602638357,40.25,76585.14,26.1,0.03171,4e-05,3.16485]
[1777602642376,40.25,76585.28,26.1,0.03171,4e-05,3.16525]
[1777602642427,40.28,76584.1,26.1,0.03175,4e-05,3.16828]
[1777602648427,40.3,76584.42,26.1,0.03184,4e-05,3.17599]
[1777602654470,40.3,76585.12,26.1,0.03187,4e-05,3.17808]
[1777602659504,40.3,76570.9,26.1,0.0313,4e-05,3.13083]
[1777602663535,40.3,76559.6,26.1,0.03086,4e-05,3.09397]
[1777602668572,40.31,76562.85,26.1,0.03099,4e-05,3.10505]
[1777602673609,40.31,76561.95,26.1,0.03097,4e-05,3.10267]
[1777602678647,40.31,76559.41,26.1,0.03087,4e-05,3.0949]
[1777602680822,40.31,76557.87,26.1,0.03082,4e-05,3.09]
[1777602680882,40.31,76546.23,26.1,0.03037,4e-05,3.05234]
[1777602686461,40.31,76550.06,26.1,0.03053,4e-05,3.06555]
[1777602687029,40.32,76550.95,26.1,0.03056,4e-05,3.06884]
[1777602687126,40.32,76549.14,26.1,0.03049,4e-05,3.06297]
[1777602692742,40.32,76547.68,26.1,0.03042,4e-05,3.05566]
[1777602697779,40.32,76549.3,26.1,0.03049,4e-05,3.06208]
[1777602702813,40.33,76550.54,26.1,0.03056,4e-05,3.06728]
[1777602710869,40.34,76551.49,26.1,0.03062,4e-05,3.07224]
[1777602714106,40.34,76547.81,26.1,0.03048,4e-05,3.06079]
[1777602714208,40.34,76548.5,26.1,0.03051,4e-05,3.06328]
[1777602719930,40.35,76552.87,26.1,0.0307,4e-05,3.07969]
[1777602724966,40.36,76554.72,26.1,0.03082,4e-05,3.08897]
[1777602730001,40.36,76555.12,26.1,0.03084,4e-05,3.09135]
[1777602735037,40.38,76555.22,26.1,0.0309,4e-05,3.09634]
[1777602740073,40.4,76555.04,26.1,0.03095,4e-05,3.10038]
[1777602745107,40.41,76553.52,26.1,0.03095,4e-05,3.10001]
[1777602750142,40.43,76553.4,26.1,0.031,4e-05,3.10423]
[1777602756184,40.45,76553.77,26.1,0.03104,4e-05,3.10695]
[1777602761222,40.47,76551.36,26.1,0.031,4e-05,3.10364]
[1777602766258,40.49,76545.89,26.1,0.03085,4e-05,3.0904]
[1777602771293,40.5,76539.58,26.1,0.03066,4e-05,3.07451]
[1777602772206,40.5,76539.58,26.1,0.03066,4e-05,3.07451]
[1777602777334,40.52,76538.37,26.1,0.03068,4e-05,3.0761]
[1777602782370,40.54,76542.88,26.1,0.03091,4e-05,3.09508]
[1777602787404,40.55,76544.45,26.1,0.03102,4e-05,3.10447]
[1777602791161,40.56,76545.95,26.1,0.03111,4e-05,3.11191]
[1777602796468,40.58,76544.08,26.1,0.0311,4e-05,3.11087]
[1777602801503,40.6,76539.46,26.1,0.03097,4e-05,3.10008]
[1777602806537,40.61,76534.85,26.1,0.03084,4e-05,3.08939]
[1777602811572,40.63,76528.24,26.1,0.0306,4e-05,3.06829]
[1777602816607,40.65,76523.42,26.1,0.03047,4e-05,3.05706]
[1777602821643,40.66,76519.19,26.1,0.03036,4e-05,3.04775]
[1777602826678,40.68,76522.44,26.1,0.03053,4e-05,3.06256]
[1777602831713,40.7,76527.94,26.1,0.03081,4e-05,3.08542]
[1777602836747,40.71,76525.57,26.1,0.03077,4e-05,3.08197]
[1777602841784,40.73,76524.3,26.1,0.03077,4e-05,3.08204]
[1777602846817,40.74,76522.96,26.1,0.03077,4e-05,3.08188]
[1777602851853,40.76,76521.85,26.1,0.03077,4e-05,3.0824]
[1777602856888,40.78,76521.76,26.1,0.03082,4e-05,3.0861]
[1777602861924,40.79,76522.5,26.1,0.03089,4e-05,3.09245]
[1777602866960,40.8,76521.31,26.1,0.0309,4e-05,3.09248]
[1777602871993,40.82,76527.51,26.1,0.03114,4e-05,3.11232]
[1777602877028,40.83,76526.04,26.1,0.03113,4e-05,3.11124]
[1777602882064,40.85,76526.79,26.1,0.0312,4e-05,3.11735]
[1777602887099,40.86,76528.04,26.1,0.0313,4e-05,3.12503]
[1777602892133,40.87,76533.27,26.1,0.03154,4e-05,3.14565]
[1777602894410,40.87,76532.87,26.1,0.03153,4e-05,3.14433]
[1777602898201,40.87,76531.95,26.1,0.03149,4e-05,3.14131]
[1777602903648,40.88,76533.09,26.1,0.03157,4e-05,3.14791]
[1777602909253,40.89,76536.77,26.1,0.03173,4e-05,3.16133]
[1777602914288,40.89,76541.43,26.1,0.03191,4e-05,3.17646]
[1777602919323,40.89,76543.21,26.1,0.03198,4e-05,3.18219]
[1777602924358,40.89,76545.84,26.1,0.03209,4e-05,3.19073]
[1777602929393,40.89,76548.29,26.1,0.03218,4e-05,3.19867]
[1777602931701,40.89,76549.15,26.1,0.03221,4e-05,3.20148]
[1777602939464,40.88,76550.95,26.1,0.03224,4e-05,3.20313]
[1777602944499,40.88,76553.45,26.1,0.03234,4e-05,3.21127]
[1777602949533,40.88,76553.79,26.1,0.03235,4e-05,3.21225]
[1777602954625,40.88,76555.6,26.1,0.03243,4e-05,3.21813]
[1777602954700,40.88,76556.49,26.1,0.03246,4e-05,3.22105]
[1777602956485,40.88,76556.49,26.1,0.03246,4e-05,3.22102]
[1777602956582,40.88,76557.55,26.1,0.0325,4e-05,3.2245]
[1777602961117,40.88,76558.97,26.1,0.03256,4e-05,3.22907]
[1777602966567,40.88,76560.39,26.1,0.03261,4e-05,3.23362]
[1777602973701,40.88,76562.33,26.1,0.03269,4e-05,3.23966]
[1777602978737,40.88,76563.07,26.1,0.03271,4e-05,3.2419]
[1777602984779,40.88,76563.71,26.1,0.03273,4e-05,3.24377]
[1777602989819,40.88,76563.87,26.1,0.03274,4e-05,3.24409]
[1777602994848,40.88,76568.51,26.1,0.03288,4e-05,3.2553]
[1777602999884,40.89,76569.5,26.1,0.03296,4e-05,3.26189]
[1777603004919,40.9,76569.6,26.1,0.03301,4e-05,3.26548]
[1777603009953,40.91,76568.53,26.1,0.03301,4e-05,3.26515]
[1777603014989,40.92,76569.65,26.1,0.03308,4e-05,3.27141]
[1777603018848,40.92,76570.29,26.1,0.03311,4e-05,3.27396]
[1777603018928,40.92,76570.29,26.1,0.03311,4e-05,3.27396]
[1777603020430,40.92,76570.84,26.1,0.03313,4e-05,3.27569]
[1777603020479,40.92,76573.84,26.1,0.03325,4e-05,3.28565]
[1777603022274,40.92,76572.8,26.1,0.03321,4e-05,3.28201]
[1777603022345,40.92,76576.28,26.1,0.03335,4e-05,3.29358]
[1777603028082,40.92,76579.74,26.1,0.03348,4e-05,3.30413]
[1777603033117,40.91,76578.76,26.1,0.03343,4e-05,3.29989]
[1777603039159,40.91,76578.18,26.1,0.03339,4e-05,3.29681]
[1777603044688,40.91,76584.0,26.1,0.03362,4e-05,3.31553]
[1777603045322,40.91,76584.0,26.1,0.03362,4e-05,3.31553]
[1777603046012,40.91,76584.0,26.1,0.03362,4e-05,3.31553]
[1777603045411,40.91,76585.71,26.1,0.03368,4e-05,3.3211]
[1777603047037,40.9,76583.99,26.1,0.03361,4e-05,3.31481]
[1777603052249,40.9,76585.8,26.1,0.03363,4e-05,3.31562]
[1777603057284,40.9,76582.55,26.1,0.03348,4e-05,3.30341]
[1777603060362,40.89,76574.2,26.1,0.03313,4e-05,3.27489]
[1777603060408,40.89,76574.0,26.1,0.03312,4e-05,3.27403]
[1777603061972,40.89,76574.0,26.1,0.03312,4e-05,3.27403]
[1777603062325,40.89,76573.32,26.1,0.03309,4e-05,3.27138]
[1777603063460,40.89,76573.32,26.1,0.03309,4e-05,3.27138]
[1777603063478,40.89,76577.6,26.1,0.03326,4e-05,3.28559]
[1777603068592,40.89,76581.27,26.1,0.0334,4e-05,3.29711]
[1777603068620,40.89,76589.74,26.1,0.03375,4e-05,3.32552]
[1777603074902,40.88,76590.77,26.1,0.03377,4e-05,3.32736]
[1777603080451,40.87,76590.8,26.1,0.03375,4e-05,3.32582]
[1777603085486,40.87,76591.55,26.1,0.03377,4e-05,3.32702]
[1777603090521,40.87,76589.51,26.1,0.03367,4e-05,3.31878]
[1777603095557,40.86,76588.82,26.1,0.03362,4e-05,3.31516]
[1777603100592,40.86,76588.52,26.1,0.03359,4e-05,3.31288]
[1777603105627,40.85,76587.77,26.1,0.03355,4e-05,3.3091]
[1777603110662,40.85,76588.21,26.1,0.03355,4e-05,3.30934]
[1777603115698,40.84,76589.34,26.1,0.03354,4e-05,3.30778]
[1777603120732,40.84,76587.87,26.1,0.03347,4e-05,3.30152]
[1777603121122,40.84,76587.87,26.1,0.03347,4e-05,3.30152]
[1777603123047,40.84,76587.82,26.1,0.03346,4e-05,3.3011]
[1777603128789,40.83,76585.26,26.1,0.03333,4e-05,3.29067]
[1777603132209,40.83,76586.23,26.1,0.03336,4e-05,3.29319]
[1777603134725,40.83,76586.19,26.1,0.03336,4e-05,3.2928]
[1777603139866,40.82,76585.54,26.1,0.03331,4e-05,3.28881]
[1777603142751,40.82,76585.36,26.1,0.0333,4e-05,3.2877]
[1777603143077,40.82,76585.36,26.1,0.0333,4e-05,3.2877]
[1777603143135,40.82,76573.53,26.1,0.03281,4e-05,3.24746]
[1777603145956,40.82,76574.69,26.1,0.03285,4e-05,3.25116]
[1777603146011,40.82,76574.81,26.1,0.03286,4e-05,3.25137]
[1777603146629,40.82,76574.81,26.1,0.03286,4e-05,3.25137]
[1777603146915,40.81,76575.15,26.1,0.03287,4e-05,3.25232]
[1777603151950,40.81,76576.52,26.1,0.03291,4e-05,3.25596]
[1777603156984,40.81,76582.37,26.1,0.03314,4e-05,3.27468]
[1777603163026,40.8,76582.91,26.1,0.03314,4e-05,3.27525]
[1777603168061,40.8,76581.64,26.1,0.03308,4e-05,3.26979]
[1777603173096,40.8,76583.9,26.1,0.03312,4e-05,3.27233]
[1777603182160,40.79,76584.03,26.1,0.0331,4e-05,3.27107]
[1777603187196,40.79,76584.06,26.1,0.03309,4e-05,3.27025]
[1777603192230,40.78,76578.62,26.1,0.03286,4e-05,3.25114]
[1777603197266,40.78,76575.88,26.1,0.03274,4e-05,3.24129]
[1777603202300,40.78,76570.55,26.1,0.03252,4e-05,3.22292]
[1777603207335,40.78,76568.87,26.1,0.03245,4e-05,3.21686]
[1777603212371,40.77,76569.64,26.1,0.03247,4e-05,3.21898]
[1777603214996,40.77,76568.77,26.1,0.03244,4e-05,3.216]
[1777603215040,40.77,76568.23,26.1,0.03241,4e-05,3.21413]
[1777603215775,40.77,76568.23,26.1,0.03241,4e-05,3.21413]
[1777603215863,40.77,76567.86,26.1,0.0324,4e-05,3.21282]
[1777603221434,40.77,76568.27,26.1,0.03241,4e-05,3.21375]
[1777603226469,40.77,76570.14,26.1,0.03248,4e-05,3.21963]
[1777603231504,40.77,76570.58,26.1,0.03246,4e-05,3.21667]
[1777603236539,40.77,76572.49,26.1,0.03253,4e-05,3.22274]
[1777603242581,40.77,76572.87,26.1,0.03254,4e-05,3.22348]
[1777603247616,40.77,76573.52,26.1,0.03256,4e-05,3.22526]
[1777603252651,40.76,76574.28,26.1,0.03258,4e-05,3.22739]
[1777603255510,40.76,76574.33,26.1,0.03258,4e-05,3.2274]
[1777603255958,40.76,76574.33,26.1,0.03258,4e-05,3.2274]
[1777603256797,40.76,76574.33,26.1,0.03258,4e-05,3.22724]
[1777603256877,40.76,76574.37,26.1,0.03258,4e-05,3.22737]
[1777603260270,40.76,76573.73,26.1,0.03256,4e-05,3.22499]
[1777603260706,40.76,76572.74,26.1,0.03252,4e-05,3.22162]
[1777603266292,40.76,76573.26,26.1,0.03253,4e-05,3.22294]
[1777603271784,40.76,76573.2,26.1,0.03252,4e-05,3.22239]
[1777603277828,40.76,76573.22,26.1,0.03252,4e-05,3.22204]
[1777603281965,40.76,76573.34,26.1,0.03252,4e-05,3.22223]
[1777603282063,40.76,76567.96,26.1,0.03231,4e-05,3.20427]
[1777603283519,40.76,76567.96,26.1,0.0323,4e-05,3.20423]
[1777603283871,40.76,76568.6,26.1,0.03233,4e-05,3.20631]
[1777603288903,40.76,76568.14,26.1,0.03231,4e-05,3.20461]
[1777603293939,40.75,76569.4,26.1,0.03232,4e-05,3.2046]
[1777603302246,40.75,76570.48,26.1,0.03236,4e-05,3.20812]
[1777603311936,40.75,76572.09,26.1,0.03242,4e-05,3.21328]
[1777603312294,40.75,76572.29,26.1,0.03243,4e-05,3.21383]
[1777603312687,40.75,76572.29,26.1,0.03243,4e-05,3.21383]
[1777603314129,40.75,76572.29,26.1,0.03243,4e-05,3.21383]
[1777603315075,40.75,76575.73,26.1,0.03257,4e-05,3.22528]
[1777603315120,40.75,76576.14,26.1,0.03259,4e-05,3.22664]
[1777603316579,40.75,76575.17,26.1,0.03255,4e-05,3.22336]
[1777603317100,40.75,76572.65,26.1,0.03244,4e-05,3.21491]
[1777603318042,40.75,76572.65,26.1,0.03244,4e-05,3.21491]
[1777603318106,40.75,76570.76,26.1,0.03237,4e-05,3.20859]
[1777603323141,40.75,76568.8,26.1,0.03229,4e-05,3.2019]
[1777603328176,40.75,76567.71,26.1,0.03224,4e-05,3.19808]
[1777603333212,40.75,76570.11,26.1,0.03233,4e-05,3.20576]
[1777603333412,40.75,76570.11,26.1,0.03233,4e-05,3.20576]
[1777603334219,40.75,76570.14,26.1,0.03233,4e-05,3.20581]
[1777603339254,40.75,76570.01,26.1,0.03233,4e-05,3.20515]
[1777603344289,40.75,76569.87,26.1,0.03232,4e-05,3.20447]
[1777603349152,40.75,76570.15,26.1,0.03233,4e-05,3.20528]
[1777603349324,40.75,76564.38,26.1,0.0321,4e-05,3.1861]
[1777603349851,40.75,76564.38,26.1,0.0321,4e-05,3.1861]
[1777603350337,40.75,76560.36,26.1,0.03194,4e-05,3.17282]
[1777603352021,40.75,76559.4,26.1,0.03186,4e-05,3.16564]
[1777603352346,40.75,76558.79,26.1,0.03184,4e-05,3.16367]
[1777603356147,40.75,76560.71,26.1,0.03191,4e-05,3.1701]
[1777603356376,40.75,76561.07,26.1,0.03193,4e-05,3.17133]
[1777603361410,40.75,76562.37,26.1,0.03198,4e-05,3.1758]
[1777603364488,40.75,76561.83,26.1,0.03196,4e-05,3.17411]
[1777603364599,40.75,76561.22,26.1,0.03194,4e-05,3.17215]
[1777603367072,40.75,76561.48,26.1,0.03195,4e-05,3.17305]
[1777603367078,40.75,76562.0,26.1,0.03197,4e-05,3.17482]
[1777603368925,40.75,76562.23,26.1,0.03198,4e-05,3.17563]
[1777603369016,40.75,76562.69,26.1,0.032,4e-05,3.1772]
[1777603371382,40.75,76562.69,26.1,0.032,4e-05,3.17725]
[1777603371483,40.75,76563.66,26.1,0.03204,4e-05,3.18055]
[1777603377197,40.75,76562.71,26.1,0.032,4e-05,3.17756]
[1777603387137,40.75,76565.63,26.1,0.03213,4e-05,3.1878]
[1777603392627,40.75,76565.19,26.1,0.03211,4e-05,3.18663]
[1777603400683,40.76,76566.76,26.1,0.03218,4e-05,3.19225]
[1777603407281,40.76,76567.49,26.1,0.03221,4e-05,3.19496]
[1777603412772,40.76,76567.44,26.1,0.03218,4e-05,3.19105]
[1777603417805,40.76,76567.95,26.1,0.0322,4e-05,3.19302]
[1777603423333,40.76,76567.85,26.1,0.0322,4e-05,3.19274]
[1777603424025,40.76,76566.43,26.1,0.03214,4e-05,3.18832]
[1777603425477,40.76,76567.57,26.1,0.03219,4e-05,3.19216]
[1777603432912,40.78,76569.51,26.1,0.03234,4e-05,3.20477]
[1777603443986,40.81,76569.48,26.1,0.03244,4e-05,3.21296]
[1777603450032,40.83,76569.41,26.1,0.0325,4e-05,3.21717]
[1777603457636,40.85,76568.86,26.1,0.03255,4e-05,3.22121]
[1777603463342,40.86,76568.88,26.1,0.03257,4e-05,3.22345]
[1777603469164,40.88,76568.08,26.1,0.03261,4e-05,3.22654]
[1777603474200,40.89,76568.82,26.1,0.03265,4e-05,3.22849]
[1777603479235,40.91,76566.2,26.1,0.03258,4e-05,3.22333]
[1777603484270,40.92,76566.08,26.1,0.03262,4e-05,3.22652]
[1777603487151,40.92,76566.43,26.1,0.03265,4e-05,3.2284]
[1777603487291,40.93,76566.36,26.1,0.03266,4e-05,3.22959]
[1777603487974,40.93,76566.36,26.1,0.03266,4e-05,3.22959]
[1777603487979,40.93,76566.25,26.1,0.03267,4e-05,3.22993]
[1777603493335,40.94,76567.16,26.1,0.03275,4e-05,3.23649]
[1777603498371,40.96,76566.02,26.1,0.03275,4e-05,3.23691]
[1777603503404,40.97,76560.12,26.1,0.03256,4e-05,3.22083]
[1777603505836,40.98,76560.61,26.1,0.03259,4e-05,3.22391]
[1777603506426,40.98,76560.86,26.1,0.03261,4e-05,3.22546]
[1777603507276,40.98,76560.86,26.1,0.03261,4e-05,3.22546]
[1777603507463,40.98,76560.86,26.1,0.03261,4e-05,3.22546]
[1777603507433,40.98,76560.66,26.1,0.03261,4e-05,3.22552]
[1777603508440,40.99,76559.97,26.1,0.0326,4e-05,3.22396]
[1777603513475,41.0,76560.44,26.1,0.03266,4e-05,3.22916]
[1777603518510,41.01,76561.06,26.1,0.03273,4e-05,3.23481]
[1777603518821,41.01,76561.06,26.1,0.03273,4e-05,3.23481]
[1777603519517,41.02,76561.3,26.1,0.03275,4e-05,3.23632]
[1777603522839,41.02,76563.16,26.1,0.03285,4e-05,3.24464]
[1777603523544,41.03,76565.1,26.1,0.03293,4e-05,3.2518]
[1777603529587,41.04,76566.17,26.1,0.03303,4e-05,3.25948]
[1777603534625,41.05,76565.06,26.1,0.03299,4e-05,3.25504]
[1777603539658,41.07,76556.32,26.1,0.03268,4e-05,3.22944]
[1777603544694,41.08,76550.12,26.1,0.03247,4e-05,3.21251]
[1777603549728,41.09,76553.32,26.1,0.03264,4e-05,3.22653]
[1777603554762,41.11,76547.34,26.1,0.03244,4e-05,3.21013]
[1777603559798,41.12,76545.38,26.1,0.03241,4e-05,3.20706]
[1777603564833,41.13,76544.22,26.1,0.0324,4e-05,3.20657]
[1777603569868,41.14,76545.49,26.1,0.03249,4e-05,3.21404]
[1777603575749,41.15,76544.76,26.1,0.03249,4e-05,3.21355]
[1777603580945,41.17,76547.14,26.1,0.03264,4e-05,3.22648]
[1777603585979,41.18,76548.54,26.1,0.03274,4e-05,3.23422]
[1777603592022,41.19,76550.83,26.1,0.03284,4e-05,3.24139]
[1777603597057,41.2,76553.3,26.1,0.03297,4e-05,3.25262]
[1777603602092,41.22,76554.21,26.1,0.03305,4e-05,3.25863]
[1777603606576,41.22,76554.72,26.1,0.03309,4e-05,3.26211]
[1777603607066,41.22,76557.27,26.1,0.0332,4e-05,3.2712]
[1777603607146,41.23,76559.61,26.1,0.0333,4e-05,3.27958]
[1777603607826,41.23,76559.61,26.1,0.0333,4e-05,3.27958]
[1777603608134,41.23,76559.58,26.1,0.03331,4e-05,3.28004]
[1777603613169,41.24,76559.16,26.1,0.03333,4e-05,3.28146]
[1777603613982,41.24,76559.16,26.1,0.03333,4e-05,3.28146]
[1777603614621,41.24,76559.16,26.1,0.03333,4e-05,3.28146]
[1777603615352,41.24,76559.18,26.1,0.03333,4e-05,3.28193]
[1777603615355,41.24,76558.9,26.1,0.03332,4e-05,3.281]
[1777603616697,41.24,76558.86,26.1,0.03331,4e-05,3.28054]
[1777603617197,41.24,76558.86,26.1,0.03331,4e-05,3.28054]
[1777603620841,41.24,76556.02,26.1,0.03319,4e-05,3.27063]
[1777603621225,41.24,76555.88,26.1,0.03319,4e-05,3.27003]
[1777603622244,41.24,76555.88,26.1,0.03319,4e-05,3.27003]
[1777603627266,41.23,76556.5,26.1,0.0332,4e-05,3.27126]
[1777603631514,41.23,76556.77,26.1,0.03321,4e-05,3.27188]
[1777603631529,41.23,76556.77,26.1,0.03321,4e-05,3.27188]
[1777603631555,41.23,76556.26,26.1,0.03318,4e-05,3.26977]
[1777603632853,41.23,76556.26,26.1,0.03318,4e-05,3.26977]
[1777603633309,41.23,76557.6,26.1,0.03324,4e-05,3.27411]
[1777603638344,41.23,76557.85,26.1,0.03324,4e-05,3.27426]
[1777603643379,41.23,76558.72,26.1,0.03326,4e-05,3.27651]
[1777603648414,41.22,76554.81,26.1,0.0331,4e-05,3.2628]
[1777603653449,41.22,76549.38,26.1,0.03283,4e-05,3.24012]
[1777603658484,41.22,76548.91,26.1,0.03281,4e-05,3.23808]
[1777603663519,41.22,76548.5,26.1,0.03279,4e-05,3.2362]
[1777603666480,41.22,76557.41,26.1,0.03314,4e-05,3.26557]
[1777603667765,41.22,76563.62,26.1,0.03339,4e-05,3.28599]
[1777603673589,41.21,76566.24,26.1,0.03348,4e-05,3.2935]
[1777603678624,41.21,76567.29,26.1,0.03351,4e-05,3.29614]
[1777603683659,41.21,76561.21,26.1,0.03326,4e-05,3.275]
[1777603688694,41.2,76560.75,26.1,0.03323,4e-05,3.27284]
[1777603693729,41.2,76561.87,26.1,0.03327,4e-05,3.27598]
[1777603699348,41.2,76562.52,26.1,0.03329,4e-05,3.27751]
[1777603703403,41.2,76563.99,26.1,0.03334,4e-05,3.28206]
[1777603703418,41.2,76564.32,26.1,0.03335,4e-05,3.28304]
[1777603704005,41.2,76564.32,26.1,0.03335,4e-05,3.28304]
[1777603704015,41.2,76564.21,26.1,0.03335,4e-05,3.28254]
[1777603709420,41.19,76563.98,26.1,0.03333,4e-05,3.28116]
[1777603714877,41.19,76564.95,26.1,0.03332,4e-05,3.27956]
[1777603719914,41.19,76566.02,26.1,0.03336,4e-05,3.28254]
[1777603724948,41.19,76565.89,26.1,0.03335,4e-05,3.28151]
[1777603728705,41.19,76566.17,26.1,0.03335,4e-05,3.28221]
[1777603730286,41.18,76570.32,26.1,0.03352,4e-05,3.29586]
[1777603733109,41.18,76570.82,26.1,0.03354,4e-05,3.29712]
[1777603735210,41.18,76571.34,26.1,0.03355,4e-05,3.29858]
[1777603741060,41.18,76570.72,26.1,0.03352,4e-05,3.29548]
[1777603744927,41.18,76571.33,26.1,0.03354,4e-05,3.2971]
[1777603748013,41.18,76572.41,26.1,0.03357,4e-05,3.30028]
[1777603750196,41.17,76572.38,26.1,0.03357,4e-05,3.29973]
[1777603750894,41.17,76572.56,26.1,0.03357,4e-05,3.30033]
[1777603751730,41.17,76572.56,26.1,0.03357,4e-05,3.30033]
[1777603751880,41.17,76573.03,26.1,0.03359,4e-05,3.30161]
[1777603752499,41.17,76573.03,26.1,0.03359,4e-05,3.30161]
[1777603758413,41.17,76569.43,26.1,0.03343,4e-05,3.28875]
[1777603766241,41.16,76562.84,26.1,0.03315,4e-05,3.26526]
[1777603771273,41.16,76560.6,26.1,0.03301,4e-05,3.25285]
[1777603776306,41.16,76557.55,26.1,0.03287,4e-05,3.24202]
[1777603781341,41.16,76558.36,26.1,0.0329,4e-05,3.24408]
[1777603786377,41.15,76560.96,26.1,0.033,4e-05,3.2521]
[1777603791411,41.15,76563.47,26.1,0.03309,4e-05,3.25978]
[1777603796446,41.15,76564.25,26.1,0.03311,4e-05,3.26171]
[1777603801481,41.15,76565.09,26.1,0.03314,4e-05,3.26385]
[1777603806515,41.14,76567.06,26.1,0.03321,4e-05,3.26972]
[1777603811551,41.14,76566.77,26.1,0.03319,4e-05,3.268]
[1777603817594,41.14,76566.71,26.1,0.03318,4e-05,3.26687]
[1777603822629,41.13,76566.56,26.1,0.03316,4e-05,3.26558]
[1777603829660,41.13,76567.11,26.1,0.03318,4e-05,3.26695]
[1777603835720,41.13,76569.26,26.1,0.03321,4e-05,3.26842]
[1777603846800,41.12,76570.67,26.1,0.03324,4e-05,3.27123]
[1777603853848,41.12,76571.38,26.1,0.03325,4e-05,3.27249]
[1777603858091,41.11,76571.14,26.1,0.03324,4e-05,3.27105]
[1777603858881,41.11,76571.23,26.1,0.03324,4e-05,3.27119]
[1777603862028,41.11,76571.25,26.1,0.03323,4e-05,3.27079]
[1777603862909,41.11,76571.94,26.1,0.03326,4e-05,3.27294]
[1777603867944,41.11,76575.67,26.1,0.0334,4e-05,3.28455]
[1777603872978,41.1,76571.87,26.1,0.03323,4e-05,3.27084]
[1777603878014,41.1,76569.51,26.1,0.03313,4e-05,3.26196]
[1777603883200,41.1,76566.78,26.1,0.033,4e-05,3.25205]
[1777603889921,41.09,76573.13,26.1,0.03325,4e-05,3.27189]
[1777603889924,41.09,76571.59,26.1,0.03318,4e-05,3.26624]
[1777603891396,41.09,76570.35,26.1,0.03313,4e-05,3.26209]
[1777603891489,41.09,76569.38,26.1,0.03305,4e-05,3.25448]
[1777603897147,41.08,76567.37,26.1,0.03295,4e-05,3.24637]
[1777603902182,41.08,76565.0,26.1,0.03284,4e-05,3.23733]
[1777603907217,41.08,76564.1,26.1,0.03279,4e-05,3.2332]
[1777603916280,41.07,76561.2,26.1,0.03264,4e-05,3.22155]
[1777603921317,41.06,76559.98,26.1,0.03258,4e-05,3.21643]
[1777603926352,41.06,76558.69,26.1,0.03252,4e-05,3.21112]
[1777603931387,41.06,76557.97,26.1,0.03248,4e-05,3.20773]
[1777603937429,41.05,76556.01,26.1,0.03238,4e-05,3.20009]
[1777603942464,41.05,76555.69,26.1,0.03236,4e-05,3.19809]
[1777603947499,41.05,76555.65,26.1,0.03235,4e-05,3.19702]
[1777603952996,41.04,76555.21,26.1,0.03228,4e-05,3.19076]
[1777603953540,41.04,76555.1,26.1,0.03227,4e-05,3.19003]
[1777603958576,41.04,76556.45,26.1,0.03231,4e-05,3.19359]
[1777603961611,41.04,76556.61,26.1,0.03232,4e-05,3.19376]
[1777603961646,41.04,76556.22,26.1,0.0323,4e-05,3.19229]
[1777603967978,41.03,76551.73,26.1,0.03211,4e-05,3.17661]
[1777603968033,41.03,76545.65,26.1,0.03186,4e-05,3.15638]
[1777603973681,41.03,76548.3,26.1,0.03196,4e-05,3.1645]
[1777603980732,41.03,76553.27,26.1,0.03215,4e-05,3.18003]
[1777603985765,41.02,76551.01,26.1,0.03205,4e-05,3.17203]
[1777603990800,41.02,76551.86,26.1,0.03208,4e-05,3.17443]
[1777603995834,41.02,76552.83,26.1,0.03212,4e-05,3.17729]
[1777604000872,41.02,76555.41,26.1,0.03222,4e-05,3.18551]
[1777604005905,41.02,76557.9,26.1,0.03231,4e-05,3.19347]
[1777604010940,41.02,76558.56,26.1,0.03234,4e-05,3.19542]
[1777604015974,41.02,76560.73,26.1,0.03238,4e-05,3.19834]
[1777604021009,41.02,76562.06,26.1,0.03243,4e-05,3.20262]
[1777604026046,41.02,76553.17,26.1,0.03208,4e-05,3.17343]
[1777604031083,41.02,76546.03,26.1,0.0318,4e-05,3.15028]
[1777604036116,41.02,76546.4,26.1,0.03182,4e-05,3.15175]
[1777604041740,41.02,76546.74,26.1,0.03183,4e-05,3.15309]
[1777604047193,41.02,76548.33,26.1,0.0319,4e-05,3.15848]
[1777604052227,41.02,76547.83,26.1,0.03188,4e-05,3.15696]
[1777604058269,41.02,76547.0,26.1,0.03185,4e-05,3.15439]
[1777604063305,41.02,76544.14,26.1,0.03174,4e-05,3.1452]
[1777604068339,41.02,76543.63,26.1,0.03172,4e-05,3.14372]
[1777604073375,41.03,76541.52,26.1,0.0316,4e-05,3.13307]
[1777604078410,41.03,76541.1,26.1,0.03159,4e-05,3.13198]
[1777604083445,41.03,76541.66,26.1,0.03162,4e-05,3.13407]
[1777604088480,41.03,76541.87,26.1,0.03163,4e-05,3.13499]
[1777604093518,41.03,76542.07,26.1,0.03164,4e-05,3.13588]
[1777604097003,41.03,76541.99,26.1,0.03164,4e-05,3.13571]
[1777604097080,41.03,76541.9,26.1,0.03163,4e-05,3.13552]
[1777604102160,41.03,76540.36,26.1,0.03158,4e-05,3.13074]
[1777604108621,41.03,76540.44,26.1,0.03158,4e-05,3.13141]
[1777604113654,41.03,76539.54,26.1,0.03155,4e-05,3.12891]
[1777604118690,41.04,76539.33,26.1,0.03155,4e-05,3.12873]
[1777604123724,41.04,76539.7,26.1,0.03157,4e-05,3.13044]
[1777604128760,41.04,76538.57,26.1,0.03153,4e-05,3.12729]
[1777604129767,41.04,76528.25,26.1,0.03113,4e-05,3.09402]
[1777604134801,41.04,76534.83,26.1,0.03136,4e-05,3.11201]
[1777604139837,41.05,76537.04,26.1,0.03146,4e-05,3.11987]
[1777604144872,41.05,76533.4,26.1,0.03132,4e-05,3.10873]
[1777604149906,41.05,76532.88,26.1,0.03131,4e-05,3.10779]
[1777604154942,41.05,76530.35,26.1,0.03122,4e-05,3.10037]
[1777604159977,41.06,76528.93,26.1,0.03118,4e-05,3.09654]
[1777604165013,41.06,76522.64,26.1,0.03094,4e-05,3.07698]
[1777604170052,41.06,76520.92,26.1,0.03088,4e-05,3.07225]
[1777604175087,41.07,76517.0,26.1,0.03075,4e-05,3.06073]
[1777604180122,41.07,76515.73,26.1,0.03071,4e-05,3.05755]
[1777604185157,41.07,76514.71,26.1,0.03068,4e-05,3.05518]
[1777604190193,41.08,76508.34,26.1,0.03045,4e-05,3.0358]
[1777604195227,41.08,76507.82,26.1,0.0304,4e-05,3.03126]
[1777604200261,41.08,76507.91,26.1,0.03042,4e-05,3.03253]
[1777604205301,41.09,76511.83,26.1,0.03058,4e-05,3.04592]
[1777604210331,41.09,76511.17,26.1,0.03057,4e-05,3.04469]
[1777604215367,41.09,76510.2,26.1,0.03054,4e-05,3.04247]
[1777604220402,41.1,76504.55,26.1,0.03033,4e-05,3.0254]
[1777604225436,41.1,76498.98,26.1,0.03014,4e-05,3.00878]
[1777604231481,41.11,76500.3,26.1,0.0302,4e-05,3.01411]
[1777604236514,41.11,76498.83,26.1,0.03016,4e-05,3.01037]
[1777604241549,41.11,76497.11,26.1,0.0301,4e-05,3.00585]
[1777604246584,41.12,76496.01,26.1,0.03007,4e-05,3.00329]
[1777604251619,41.12,76495.4,26.1,0.03002,4e-05,2.99833]
[1777604256653,41.12,76493.42,26.1,0.02996,4e-05,2.99305]
[1777604263282,41.13,76493.32,26.1,0.02997,4e-05,2.99407]
[1777604268737,41.13,76492.65,26.1,0.02996,4e-05,2.9929]
[1777604273774,41.14,76492.04,26.1,0.02995,4e-05,2.9919]
[1777604278809,41.14,76491.99,26.1,0.02996,4e-05,2.99265]
[1777604283845,41.14,76491.1,26.1,0.02993,4e-05,2.99074]
[1777604289887,41.15,76490.26,26.1,0.02991,4e-05,2.98917]
[1777604294922,41.15,76490.07,26.1,0.02992,4e-05,2.98945]
[1777604301492,41.15,76490.07,26.1,0.02992,4e-05,2.98945]
[1777604311039,41.16,76489.25,26.1,0.02988,4e-05,2.9856]
[1777604312965,41.16,76489.21,26.1,0.02988,4e-05,2.98564]
[1777604313053,41.16,76491.2,26.1,0.02996,4e-05,2.99206]
[1777604316647,41.16,76493.59,26.1,0.03005,4e-05,3.00004]
[1777604317081,41.16,76493.51,26.1,0.03005,4e-05,2.99992]
[1777604321585,41.17,76493.69,26.1,0.03007,4e-05,3.00103]
[1777604322116,41.17,76493.53,26.1,0.03006,4e-05,3.00066]
[1777604322879,41.17,76493.53,26.1,0.03006,4e-05,3.00066]
[1777604323122,41.17,76493.81,26.1,0.03007,4e-05,3.00167]
[1777604328158,41.17,76493.33,26.1,0.03006,4e-05,3.00078]
[1777604329296,41.17,76493.33,26.1,0.03006,4e-05,3.00078]
[1777604329373,41.17,76493.17,26.1,0.03006,4e-05,3.00051]
[1777604335207,41.17,76503.34,26.1,0.03045,4e-05,3.03323]
[1777604339393,41.17,76513.44,26.1,0.03084,4e-05,3.06562]
[1777604345277,41.17,76519.29,26.1,0.03107,4e-05,3.08457]
[1777604350313,41.17,76529.14,26.1,0.03145,4e-05,3.11641]
[1777604352328,41.17,76541.46,26.1,0.03192,4e-05,3.15563]
[1777604357361,41.17,76542.19,26.1,0.03195,4e-05,3.15764]
[1777604363403,41.17,76542.43,26.1,0.03195,4e-05,3.15802]
[1777604368439,41.17,76546.21,26.1,0.0321,4e-05,3.17004]
[1777604368886,41.17,76546.21,26.1,0.0321,4e-05,3.17004]
[1777604369445,41.17,76546.94,26.1,0.03213,4e-05,3.17235]
[1777604374481,41.17,76550.61,26.1,0.03223,4e-05,3.17996]
[1777604379516,41.16,76554.61,26.1,0.03238,4e-05,3.19278]
[1777604384552,41.16,76557.28,26.1,0.03249,4e-05,3.20121]
[1777604389586,41.16,76559.64,26.1,0.03258,4e-05,3.20863]
[1777604394620,41.16,76561.8,26.1,0.03266,4e-05,3.21542]
[1777604399655,41.16,76563.18,26.1,0.03271,4e-05,3.21967]
[1777604404692,41.16,76557.47,26.1,0.03248,4e-05,3.2006]
[1777604411337,41.16,76555.74,26.1,0.03241,4e-05,3.19485]
[1777604416490,41.16,76554.82,26.1,0.03237,4e-05,3.1918]
[1777604421818,41.16,76560.26,26.1,0.03259,4e-05,3.20972]
[1777604426855,41.16,76559.45,26.1,0.03256,4e-05,3.2069]
[1777604431891,41.16,76560.51,26.1,0.03256,4e-05,3.20615]
[1777604436927,41.16,76556.28,26.1,0.03239,4e-05,3.19214]
[1777604441961,41.16,76552.96,26.1,0.03225,4e-05,3.18125]
[1777604451029,41.16,76550.56,26.1,0.03216,4e-05,3.17339]
[1777604456063,41.16,76549.19,26.1,0.0321,4e-05,3.1689]
[1777604461097,41.16,76548.24,26.1,0.03207,4e-05,3.16577]
[1777604466131,41.16,76546.9,26.1,0.03201,4e-05,3.16138]
[1777604471168,41.16,76538.91,26.1,0.0317,4e-05,3.1354]
[1777604476203,41.16,76539.99,26.1,0.03174,4e-05,3.13911]
[1777604482245,41.16,76540.25,26.1,0.03176,4e-05,3.14015]
[1777604487280,41.16,76538.92,26.1,0.03171,4e-05,3.13598]
[1777604491308,41.16,76528.5,26.1,0.03126,4e-05,3.09846]
[1777604496343,41.16,76526.51,26.1,0.03119,4e-05,3.09251]
[1777604501378,41.16,76529.03,26.1,0.0313,4e-05,3.10105]
[1777604506414,41.16,76529.21,26.1,0.03131,4e-05,3.10208]
[1777604511316,41.17,76529.1,26.1,0.03131,4e-05,3.10202]
[1777604511447,41.17,76529.37,26.1,0.03132,4e-05,3.10296]
[1777604517489,41.17,76529.95,26.1,0.03135,4e-05,3.10525]
[1777604521438,41.17,76530.31,26.1,0.03136,4e-05,3.10661]
[1777604521539,41.17,76530.39,26.1,0.03137,4e-05,3.10694]
[1777604526553,41.17,76530.88,26.1,0.03139,4e-05,3.10884]
[1777604532596,41.17,76531.46,26.1,0.03142,4e-05,3.11107]
[1777604533645,41.17,76531.46,26.1,0.03142,4e-05,3.11107]
[1777604533648,41.17,76531.98,26.1,0.03144,4e-05,3.11281]
[1777604539752,41.17,76532.66,26.1,0.03147,4e-05,3.11524]
[1777604539828,41.17,76533.02,26.1,0.03148,4e-05,3.11652]
[1777604545296,41.17,76539.15,26.1,0.03173,4e-05,3.13669]
[1777604550721,41.17,76545.01,26.1,0.03196,4e-05,3.15579]
[1777604556763,41.17,76543.1,26.1,0.03184,4e-05,3.1454]
[1777604562807,41.17,76541.3,26.1,0.03177,4e-05,3.13945]
[1777604567840,41.17,76539.29,26.1,0.03169,4e-05,3.13283]
[1777604572874,41.17,76540.34,26.1,0.03173,4e-05,3.13616]
[1777604577910,41.17,76539.21,26.1,0.03169,4e-05,3.13242]
[1777604582946,41.17,76535.97,26.1,0.03156,4e-05,3.12189]
[1777604587980,41.17,76528.38,26.1,0.03126,4e-05,3.09752]
[1777604592539,41.17,76527.99,26.1,0.03125,4e-05,3.09637]
[1777604592588,41.17,76529.33,26.1,0.0313,4e-05,3.10083]
[1777604598050,41.17,76530.1,26.1,0.03134,4e-05,3.10354]
[1777604604092,41.18,76526.19,26.1,0.03119,4e-05,3.09124]
[1777604609127,41.18,76521.71,26.1,0.03102,4e-05,3.07717]
[1777604614162,41.18,76520.85,26.1,0.03095,4e-05,3.07077]
[1777604618929,41.18,76520.46,26.1,0.03094,4e-05,3.06975]
[1777604618947,41.18,76520.27,26.1,0.03093,4e-05,3.06931]
[1777604624237,41.18,76520.69,26.1,0.03096,4e-05,3.07106]
[1777604629271,41.18,76516.15,26.1,0.03079,4e-05,3.05706]
[1777604634307,41.19,76516.52,26.1,0.03081,4e-05,3.0588]
[1777604639342,41.19,76515.81,26.1,0.03079,4e-05,3.05717]
[1777604644377,41.19,76516.63,26.1,0.03083,4e-05,3.06042]
[1777604649412,41.19,76517.27,26.1,0.03086,4e-05,3.06311]
[1777604655453,41.2,76518.63,26.1,0.03092,4e-05,3.06823]
[1777604660490,41.2,76519.58,26.1,0.03097,4e-05,3.07193]
[1777604666530,41.2,76523.02,26.1,0.03111,4e-05,3.08372]
[1777604671566,41.2,76521.03,26.1,0.031,4e-05,3.07393]
[1777604676601,41.21,76521.28,26.1,0.03102,4e-05,3.07557]
[1777604682643,41.21,76522.73,26.1,0.03109,4e-05,3.08104]
[1777604687678,41.21,76522.96,26.1,0.0311,4e-05,3.08245]
[1777604692714,41.22,76523.34,26.1,0.03113,4e-05,3.08433]
[1777604701778,41.22,76523.73,26.1,0.03116,4e-05,3.08678]
[1777604704250,41.22,76523.6,26.1,0.03115,4e-05,3.08661]
[1777604704799,41.22,76524.02,26.1,0.03117,4e-05,3.08809]
[1777604710205,41.22,76527.05,26.1,0.0313,4e-05,3.09829]
[1777604710251,41.22,76530.88,26.1,0.03145,4e-05,3.11074]
[1777604710927,41.22,76530.88,26.1,0.03145,4e-05,3.11074]
[1777604710974,41.22,76533.04,26.1,0.03153,4e-05,3.1178]
[1777604712533,41.22,76533.04,26.1,0.03153,4e-05,3.1178]
[1777604712559,41.22,76532.43,26.1,0.03151,4e-05,3.11589]
[1777604713027,41.22,76532.43,26.1,0.03151,4e-05,3.11589]
[1777604713042,41.22,76534.13,26.1,0.03158,4e-05,3.12146]
[1777604714501,41.22,76534.13,26.1,0.03158,4e-05,3.12146]
[1777604714602,41.22,76534.52,26.1,0.03159,4e-05,3.12278]
[1777604715193,41.22,76534.52,26.1,0.03159,4e-05,3.12278]
[1777604715294,41.22,76535.77,26.1,0.03164,4e-05,3.12688]
[1777604716724,41.22,76535.77,26.1,0.03164,4e-05,3.12688]
[1777604716741,41.22,76535.19,26.1,0.03162,4e-05,3.12508]
[1777604717222,41.22,76535.19,26.1,0.03162,4e-05,3.12508]
[1777604717310,41.22,76534.89,26.1,0.03161,4e-05,3.12411]
[1777604722925,41.23,76534.53,26.1,0.0316,4e-05,3.12317]
[1777604727959,41.23,76533.39,26.1,0.03155,4e-05,3.11967]
[1777604735011,41.23,76532.02,26.1,0.03147,4e-05,3.11148]
[1777604737582,41.23,76531.63,26.1,0.03145,4e-05,3.11026]
[1777604737650,41.23,76529.98,26.1,0.03139,4e-05,3.10502]
[1777604743064,41.23,76528.29,26.1,0.03133,4e-05,3.09984]
[1777604748099,41.23,76527.55,26.1,0.0313,4e-05,3.09777]
[1777604753134,41.23,76524.0,26.1,0.03117,4e-05,3.08671]
[1777604756058,41.23,76523.82,26.1,0.03116,4e-05,3.08631]
[1777604756773,41.23,76523.94,26.1,0.03117,4e-05,3.08688]
[1777604757659,41.23,76523.94,26.1,0.03117,4e-05,3.08688]
[1777604757752,41.23,76523.92,26.1,0.03117,4e-05,3.08691]
[1777604763205,41.23,76524.65,26.1,0.0312,4e-05,3.08973]
[1777604768198,41.24,76525.51,26.1,0.03124,4e-05,3.09287]
[1777604768299,41.24,76525.67,26.1,0.03125,4e-05,3.09347]
[1777604774282,41.24,76526.45,26.1,0.03128,4e-05,3.09647]
[1777604782337,41.24,76527.03,26.1,0.03131,4e-05,3.09886]
[1777604787373,41.24,76524.29,26.1,0.03121,4e-05,3.09038]
[1777604792408,41.24,76524.06,26.1,0.03117,4e-05,3.08595]
[1777604803484,41.25,76523.1,26.1,0.03114,4e-05,3.08372]
[1777604809527,41.25,76523.98,26.1,0.03118,4e-05,3.08703]
[1777604812552,41.25,76535.97,26.1,0.03165,4e-05,3.12594]
[1777604813681,41.25,76535.97,26.1,0.03165,4e-05,3.12594]
[1777604813722,41.25,76538.02,26.1,0.03173,4e-05,3.13262]
[1777604819599,41.25,76538.34,26.1,0.03175,4e-05,3.1337]
[1777604826648,41.25,76539.72,26.1,0.0318,4e-05,3.13821]
[1777604830286,41.25,76543.47,26.1,0.03195,4e-05,3.15039]
[1777604830677,41.25,76545.1,26.1,0.03201,4e-05,3.15569]
[1777604835862,41.25,76549.05,26.1,0.03217,4e-05,3.16849]
[1777604836719,41.25,76549.18,26.1,0.03217,4e-05,3.16884]
[1777604841886,41.25,76551.4,26.1,0.03226,4e-05,3.17595]
[1777604842761,41.25,76553.46,26.1,0.03234,4e-05,3.18254]
[1777604847796,41.25,76556.79,26.1,0.03247,4e-05,3.19308]
[1777604851111,41.24,76560.22,26.1,0.0326,4e-05,3.20408]
[1777604851824,41.24,76559.55,26.1,0.03253,4e-05,3.19765]
[1777604856686,41.24,76559.46,26.1,0.03252,4e-05,3.19689]
[1777604856859,41.24,76561.98,26.1,0.03262,4e-05,3.20507]
[1777604857285,41.24,76561.98,26.1,0.03262,4e-05,3.20507]
[1777604857866,41.24,76565.04,26.1,0.03274,4e-05,3.21503]
[1777604860887,41.24,76575.54,26.1,0.03316,4e-05,3.24933]
[1777604866695,41.24,76576.92,26.1,0.03321,4e-05,3.25312]
[1777604866929,41.23,76577.81,26.1,0.03324,4e-05,3.25569]
[1777604867434,41.23,76577.81,26.1,0.03324,4e-05,3.25569]
[1777604867935,41.23,76578.61,26.1,0.03327,4e-05,3.25816]
[1777604872106,41.23,76582.07,26.1,0.0334,4e-05,3.26888]
[1777604872868,41.23,76582.07,26.1,0.0334,4e-05,3.26888]
[1777604877004,41.23,76589.04,26.1,0.03368,4e-05,3.29132]
[1777604878006,41.22,76599.55,26.1,0.03411,4e-05,3.32622]
[1777604880846,41.22,76601.92,26.1,0.0342,4e-05,3.33363]
[1777604881030,41.22,76603.57,26.1,0.03426,4e-05,3.33891]
[1777604886063,41.22,76603.13,26.1,0.03422,4e-05,3.33575]
[1777604890673,41.21,76602.57,26.1,0.0342,4e-05,3.33351]
[1777604893235,41.21,76607.81,26.1,0.03439,4e-05,3.34966]
[1777604893266,41.21,76622.1,26.1,0.03499,4e-05,3.39818]
[1777604902175,41.19,76620.78,26.1,0.03489,4e-05,3.38993]
[1777604907831,41.18,76621.0,26.1,0.03487,4e-05,3.38836]
[1777604913251,41.18,76621.44,26.1,0.03483,4e-05,3.38377]
[1777604922314,41.17,76622.91,26.1,0.03485,4e-05,3.38551]
[1777604927971,41.16,76622.6,26.1,0.03481,4e-05,3.38229]
[1777604933391,41.15,76630.26,26.1,0.03511,4e-05,3.40673]
[1777604938427,41.14,76630.55,26.1,0.0351,4e-05,3.40576]
[1777604943461,41.14,76633.09,26.1,0.03518,4e-05,3.41256]
[1777604948501,41.13,76634.27,26.1,0.03521,4e-05,3.41464]
[1777604953537,41.12,76633.6,26.1,0.03515,4e-05,3.41031]
[1777604958571,41.11,76633.68,26.1,0.03513,4e-05,3.40857]
[1777604963606,41.11,76630.99,26.1,0.03499,4e-05,3.39731]
[1777604968634,41.1,76628.84,26.1,0.03488,4e-05,3.3884]
[1777604970461,41.1,76629.17,26.1,0.03488,4e-05,3.3888]
[1777604971055,41.1,76629.17,26.1,0.03488,4e-05,3.3888]
[1777604971143,41.1,76625.95,26.1,0.0347,4e-05,3.37277]
[1777604973875,41.09,76625.78,26.1,0.03469,4e-05,3.37184]
[1777604973936,41.09,76625.82,26.1,0.03468,4e-05,3.37129]
[1777604975182,41.09,76625.9,26.1,0.03468,4e-05,3.37157]
[1777604975689,41.09,76625.57,26.1,0.03466,4e-05,3.37009]
[1777604980237,41.09,76628.25,26.1,0.03476,4e-05,3.37794]
[1777604980725,41.08,76627.99,26.1,0.03475,4e-05,3.37669]
[1777604985124,41.08,76628.14,26.1,0.03474,4e-05,3.37651]
[1777604985142,41.08,76627.33,26.1,0.0347,4e-05,3.37269]
[1777604987788,41.08,76628.33,26.1,0.03473,4e-05,3.37579]
[1777604987802,41.08,76628.27,26.1,0.03473,4e-05,3.37524]
[1777604988490,41.08,76628.27,26.1,0.03473,4e-05,3.37524]
[1777604988781,41.07,76628.27,26.1,0.03472,4e-05,3.3749]
[1777604990712,41.07,76628.46,26.1,0.03473,4e-05,3.37521]
[1777604990795,41.07,76628.29,26.1,0.03472,4e-05,3.37428]
[1777604991979,41.07,76628.29,26.1,0.03472,4e-05,3.37428]
[1777604992080,41.07,76626.17,26.1,0.03462,4e-05,3.36633]
[1777604997843,41.06,76628.7,26.1,0.0347,4e-05,3.37337]
[1777604998743,41.06,76628.7,26.1,0.0347,4e-05,3.37337]
[1777604998851,41.06,76628.43,26.1,0.03469,4e-05,3.37211]
[1777604999502,41.06,76628.43,26.1,0.03469,4e-05,3.37211]
[1777604999858,41.06,76628.48,26.1,0.03469,4e-05,3.37194]
[1777605001828,41.06,76628.94,26.1,0.0347,4e-05,3.37318]
[1777605001928,41.06,76628.55,26.1,0.03468,4e-05,3.37117]
[1777605007460,41.05,76628.57,26.1,0.03466,4e-05,3.3699]
[1777605007561,41.05,76628.89,26.1,0.03467,4e-05,3.37066]
[1777605008841,41.05,76628.89,26.1,0.03467,4e-05,3.37066]
[1777605008985,41.05,76631.33,26.1,0.03477,4e-05,3.37872]
[1777605010403,41.05,76631.36,26.1,0.03477,4e-05,3.37849]
[1777605010936,41.05,76637.56,26.1,0.03503,4e-05,3.39953]
[1777605015582,41.04,76647.22,26.1,0.03542,4e-05,3.43141]
[1777605015979,41.04,76649.03,26.1,0.03549,4e-05,3.43728]
[1777605017114,41.04,76660.0,26.1,0.03596,4e-05,3.47467]
[1777605017477,41.04,76660.0,26.1,0.03596,4e-05,3.47467]
[1777605018886,41.04,76660.0,26.1,0.03595,4e-05,3.47415]
[1777605019153,41.04,76660.0,26.1,0.03595,4e-05,3.47415]
[1777605020012,41.03,76662.74,26.1,0.03606,4e-05,3.48269]
[1777605023513,41.03,76661.49,26.1,0.03599,4e-05,3.47722]
[1777605024033,41.03,76652.88,26.1,0.03561,4e-05,3.44653]
[1777605024925,41.03,76652.88,26.1,0.03561,4e-05,3.44653]
[1777605025043,41.02,76658.83,26.1,0.03586,4e-05,3.46685]
[1777605030077,41.01,76659.55,26.1,0.03585,4e-05,3.46613]
[1777605035112,41.0,76658.73,26.1,0.03574,4e-05,3.45632]
[1777605040148,40.99,76659.87,26.1,0.03576,4e-05,3.45759]
[1777605045182,40.98,76658.08,26.1,0.03565,4e-05,3.44864]
[1777605050217,40.97,76657.11,26.1,0.03557,4e-05,3.44259]
[1777605055257,40.96,76652.26,26.1,0.03533,4e-05,3.42313]
[1777605060287,40.96,76650.92,26.1,0.03524,4e-05,3.41603]
[1777605065322,40.95,76650.83,26.1,0.0352,4e-05,3.4133]
[1777605070357,40.94,76650.3,26.1,0.03515,4e-05,3.40908]
[1777605076399,40.93,76652.17,26.1,0.0352,4e-05,3.41275]
[1777605080766,40.92,76653.18,26.1,0.03522,4e-05,3.41485]
[1777605080868,40.92,76653.24,26.1,0.03522,4e-05,3.4146]
[1777605081448,40.92,76653.24,26.1,0.03522,4e-05,3.4146]
[1777605081460,40.92,76653.25,26.1,0.03521,4e-05,3.41417]
[1777605085641,40.91,76654.52,26.1,0.03525,4e-05,3.41719]
[1777605085742,40.91,76654.76,26.1,0.03526,4e-05,3.41757]
[1777605091325,40.9,76654.08,26.1,0.0352,4e-05,3.4129]
[1777605091505,40.9,76642.88,26.1,0.03467,4e-05,3.36947]
[1777605096539,40.9,76642.97,26.1,0.03465,4e-05,3.36788]
[1777605101573,40.89,76644.36,26.1,0.03469,4e-05,3.37084]
[1777605102407,40.89,76644.36,26.1,0.03469,4e-05,3.37084]
[1777605102581,40.89,76644.12,26.1,0.03467,4e-05,3.36964]
[1777605107616,40.88,76644.43,26.1,0.03466,4e-05,3.36891]
[1777605112650,40.88,76644.72,26.1,0.03465,4e-05,3.36816]
[1777605118050,40.87,76644.8,26.1,0.03464,4e-05,3.36707]
[1777605118127,40.87,76644.96,26.1,0.03464,4e-05,3.36695]
[1777605119477,40.87,76644.97,26.1,0.03464,4e-05,3.36698]
[1777605119540,40.87,76645.05,26.1,0.03464,4e-05,3.36692]
[1777605124735,40.86,76645.04,26.1,0.03462,4e-05,3.36523]
[1777605129770,40.85,76648.3,26.1,0.03474,4e-05,3.37482]
[1777605130336,40.85,76648.3,26.1,0.03474,4e-05,3.37482]
[1777605130776,40.85,76648.95,26.1,0.03476,4e-05,3.37673]
[1777605133645,40.85,76649.56,26.1,0.03478,4e-05,3.37816]
[1777605133798,40.85,76651.15,26.1,0.03484,4e-05,3.38332]
[1777605134646,40.85,76651.15,26.1,0.03484,4e-05,3.38332]
[1777605135015,40.85,76651.15,26.1,0.03484,4e-05,3.38332]
[1777605135894,40.85,76657.11,26.1,0.03509,4e-05,3.40366]
[1777605135916,40.85,76657.12,26.1,0.03509,4e-05,3.40334]
[1777605136675,40.85,76657.12,26.1,0.03509,4e-05,3.40334]
[1777605136819,40.85,76656.73,26.1,0.03507,4e-05,3.4016]
[1777605138074,40.85,76656.73,26.1,0.03507,4e-05,3.4016]
[1777605138172,40.84,76657.31,26.1,0.03508,4e-05,3.40287]
[1777605143868,40.84,76658.2,26.1,0.0351,4e-05,3.40408]
[1777605145115,40.84,76658.2,26.1,0.0351,4e-05,3.40408]
[1777605145177,40.83,76659.13,26.1,0.03513,4e-05,3.40655]
[1777605147604,40.83,76659.5,26.1,0.03514,4e-05,3.40745]
[1777605147896,40.83,76659.44,26.1,0.03513,4e-05,3.40685]
[1777605148331,40.83,76659.44,26.1,0.03513,4e-05,3.40685]
[1777605148902,40.83,76660.54,26.1,0.03517,4e-05,3.4103]
[1777605149755,40.83,76660.54,26.1,0.03517,4e-05,3.4103]
[1777605149910,40.83,76661.2,26.1,0.0352,4e-05,3.4122]
[1777605151798,40.83,76662.31,26.1,0.0352,4e-05,3.41142]
[1777605151924,40.82,76662.32,26.1,0.03519,4e-05,3.41106]
[1777605156744,40.82,76662.9,26.1,0.0352,4e-05,3.41152]
[1777605156960,40.82,76662.93,26.1,0.0352,4e-05,3.41124]
[1777605160209,40.81,76662.4,26.1,0.03516,4e-05,3.40861]
[1777605160227,40.81,76661.38,26.1,0.03511,4e-05,3.4043]
[1777605164076,40.81,76661.35,26.1,0.0351,4e-05,3.40344]
[1777605164104,40.81,76661.89,26.1,0.03511,4e-05,3.40457]
[1777605169660,40.8,76661.74,26.1,0.03508,4e-05,3.40217]
[1777605174909,40.79,76661.81,26.1,0.03507,4e-05,3.40093]
[1777605175085,40.79,76660.31,26.1,0.035,4e-05,3.39535]
[1777605180120,40.79,76661.21,26.1,0.03501,4e-05,3.39666]
[1777605180546,40.79,76661.21,26.1,0.03501,4e-05,3.39666]
[1777605181138,40.79,76660.08,26.1,0.03496,4e-05,3.39237]
[1777605186170,40.78,76660.69,26.1,0.03496,4e-05,3.39237]
[1777605190035,40.77,76659.91,26.1,0.03491,4e-05,3.38862]
[1777605190201,40.77,76660.33,26.1,0.03493,4e-05,3.38973]
[1777605195234,40.77,76658.03,26.1,0.03481,4e-05,3.38005]
[1777605195612,40.77,76658.03,26.1,0.03481,4e-05,3.38005]
[1777605196241,40.77,76658.8,26.1,0.03484,4e-05,3.38239]
[1777605197061,40.77,76658.8,26.1,0.03484,4e-05,3.38239]
[1777605197247,40.76,76658.95,26.1,0.03484,4e-05,3.38258]
[1777605198316,40.76,76658.95,26.1,0.03484,4e-05,3.38258]
[1777605198338,40.76,76660.37,26.1,0.0349,4e-05,3.38718]
[1777605204296,40.76,76660.33,26.1,0.03487,4e-05,3.38502]
[1777605206483,40.75,76660.85,26.1,0.03488,4e-05,3.38616]
[1777605207318,40.75,76660.97,26.1,0.03488,4e-05,3.38624]
[1777605212353,40.75,76661.65,26.1,0.03485,4e-05,3.38269]
[1777605217387,40.74,76659.82,26.1,0.03475,4e-05,3.37473]
[1777605222200,40.74,76661.12,26.1,0.03479,4e-05,3.37797]
[1777605222272,40.73,76661.16,26.1,0.03479,4e-05,3.37779]
[1777605223648,40.73,76661.16,26.1,0.03479,4e-05,3.37779]
[1777605223705,40.73,76661.66,26.1,0.03481,4e-05,3.37921]
[1777605225019,40.73,76661.66,26.1,0.03481,4e-05,3.37921]
[1777605225109,40.73,76663.83,26.1,0.0349,4e-05,3.38643]
[1777605226533,40.73,76663.83,26.1,0.03489,4e-05,3.3861]
[1777605226544,40.73,76663.8,26.1,0.03489,4e-05,3.38567]
[1777605229967,40.73,76661.71,26.1,0.03479,4e-05,3.37776]
[1777605229984,40.73,76661.75,26.1,0.03479,4e-05,3.37759]
[1777605235513,40.72,76660.77,26.1,0.03472,4e-05,3.37234]
[1777605240549,40.71,76661.91,26.1,0.03475,4e-05,3.37477]
[1777605245584,40.71,76661.94,26.1,0.03473,4e-05,3.37337]
[1777605251625,40.7,76661.51,26.1,0.03469,4e-05,3.37011]
[1777605256661,40.7,76661.3,26.1,0.03467,4e-05,3.36794]
[1777605261695,40.69,76660.91,26.1,0.03463,4e-05,3.36517]
[1777605266730,40.69,76661.03,26.1,0.03462,4e-05,3.36419]
[1777605271766,40.68,76659.74,26.1,0.03451,4e-05,3.35414]
[1777605277808,40.68,76660.43,26.1,0.03452,4e-05,3.35496]
[1777605282842,40.67,76663.11,26.1,0.03461,4e-05,3.36292]
[1777605287877,40.67,76663.2,26.1,0.0346,4e-05,3.36188]
[1777605293921,40.66,76664.87,26.1,0.03465,4e-05,3.36599]
[1777605298956,40.66,76664.35,26.1,0.03461,4e-05,3.36282]
[1777605303997,40.65,76663.32,26.1,0.03455,4e-05,3.35792]
[1777605310657,40.64,76662.63,26.1,0.0345,4e-05,3.35373]
[1777605316463,40.64,76662.62,26.1,0.03449,4e-05,3.35294]
[1777605322120,40.63,76663.21,26.1,0.03449,4e-05,3.35297]
[1777605324030,40.63,76671.2,26.1,0.03483,4e-05,3.38044]
[1777605324135,40.63,76673.67,26.1,0.03493,4e-05,3.38874]
[1777605324940,40.63,76673.67,26.1,0.03493,4e-05,3.38874]
[1777605325485,40.63,76673.67,26.1,0.03493,4e-05,3.38874]
[1777605325143,40.63,76677.27,26.1,0.03508,4e-05,3.40099]
[1777605325941,40.63,76677.27,26.1,0.03508,4e-05,3.40099]
[1777605327060,40.63,76681.63,26.1,0.03527,4e-05,3.41556]
[1777605331551,40.62,76684.05,26.1,0.03531,4e-05,3.41827]
[1777605333556,40.62,76684.37,26.1,0.03531,4e-05,3.41822]
[1777605337627,40.61,76683.47,26.1,0.03525,4e-05,3.41346]
[1777605340963,40.61,76681.91,26.1,0.03517,4e-05,3.40718]
[1777605341255,40.61,76682.12,26.1,0.03518,4e-05,3.4075]
[1777605346288,40.6,76679.25,26.1,0.03503,4e-05,3.3954]
[1777605351323,40.59,76685.33,26.1,0.03526,4e-05,3.41423]
[1777605356359,40.59,76685.89,26.1,0.03526,4e-05,3.41411]
[1777605361393,40.58,76686.73,26.1,0.03527,4e-05,3.415]
[1777605361967,40.58,76686.73,26.1,0.03527,4e-05,3.415]
[1777605362401,40.58,76686.66,26.1,0.03526,4e-05,3.41434]
[1777605363991,40.57,76687.2,26.1,0.03528,4e-05,3.41582]
[1777605364415,40.57,76688.23,26.1,0.03532,4e-05,3.41902]
[1777605365267,40.57,76688.23,26.1,0.03532,4e-05,3.41902]
[1777605366038,40.57,76689.19,26.1,0.03535,4e-05,3.42197]
[1777605366429,40.57,76691.77,26.1,0.03546,4e-05,3.43061]
[1777605371463,40.56,76696.71,26.1,0.03565,4e-05,3.44574]
[1777605376499,40.55,76697.24,26.1,0.03564,4e-05,3.44522]
[1777605381533,40.55,76698.0,26.1,0.03565,4e-05,3.44553]
[1777605386569,40.54,76700.24,26.1,0.03572,4e-05,3.45106]
[1777605391605,40.53,76699.78,26.1,0.03562,4e-05,3.44278]
[1777605396639,40.52,76701.15,26.1,0.03565,4e-05,3.44534]
[1777605401694,40.51,76704.66,26.1,0.03578,4e-05,3.45546]
[1777605406728,40.5,76705.57,26.1,0.03579,4e-05,3.45635]
[1777605411766,40.5,76706.4,26.1,0.0358,4e-05,3.45697]
[1777605416805,40.49,76707.24,26.1,0.03581,4e-05,3.45764]
[1777605418815,40.48,76719.81,26.1,0.03635,4e-05,3.50138]
[1777605420792,40.48,76718.96,26.1,0.03631,4e-05,3.49779]
[1777605426052,40.47,76718.93,26.1,0.03627,4e-05,3.49491]
[1777605426255,40.47,76751.77,26.1,0.03776,5e-05,3.61301]
[1777605430850,40.46,76757.98,26.1,0.03801,5e-05,3.63265]
[1777605431514,40.45,76771.86,26.1,0.03863,5e-05,3.6822]
[1777605433986,40.45,76779.1,26.1,0.03896,5e-05,3.70819]
[1777605433999,40.45,76824.77,26.1,0.04118,5e-05,3.88063]
[1777605434967,40.45,76824.77,26.1,0.04118,5e-05,3.88063]
[1777605434976,40.45,76820.32,26.1,0.04095,5e-05,3.86313]
[1777605436668,40.45,76820.46,26.1,0.04095,5e-05,3.86325]
[1777605436954,40.44,76820.15,26.1,0.04093,5e-05,3.86166]
[1777605438393,40.44,76832.82,26.1,0.04155,5e-05,3.90991]
[1777605438907,40.44,76832.82,26.1,0.04155,5e-05,3.90991]
[1777605438971,40.44,76832.82,26.1,0.04155,5e-05,3.90943]
[1777605439977,40.44,76842.07,26.1,0.042,5e-05,3.9447]
[1777605443146,40.43,76867.24,26.1,0.04327,5e-05,4.04165]
[1777605449051,40.36,76858.28,26.1,0.04252,5e-05,3.98452]
[1777605453367,40.31,76845.36,26.1,0.04164,5e-05,3.91587]
[1777605453719,40.31,76845.36,26.1,0.04164,5e-05,3.91587]
[1777605454045,40.31,76845.36,26.1,0.04164,5e-05,3.91587]
[1777605454058,40.31,76845.36,26.1,0.04164,5e-05,3.91587]
[1777605454156,40.31,76832.78,26.1,0.041,5e-05,3.86682]
[1777605454868,40.31,76832.78,26.1,0.041,5e-05,3.86682]
[1777605455573,40.31,76832.78,26.1,0.041,5e-05,3.86682]
[1777605455618,40.3,76846.3,26.1,0.04165,5e-05,3.91661]
[1777605458169,40.3,76848.85,26.1,0.04176,5e-05,3.92524]
[1777605458188,40.3,76848.85,26.1,0.04176,5e-05,3.92524]
[1777605458234,40.3,76863.72,26.1,0.04251,5e-05,3.9827]
[1777605464153,40.29,76861.07,26.1,0.04232,5e-05,3.96882]
[1777605469190,40.28,76860.13,26.1,0.04224,5e-05,3.96221]
[1777605474225,40.27,76854.31,26.1,0.0419,5e-05,3.9366]
[1777605479259,40.24,76842.26,26.1,0.04122,5e-05,3.88349]
[1777605479873,40.24,76842.26,26.1,0.04122,5e-05,3.88349]
[1777605480268,40.24,76834.94,26.1,0.04084,5e-05,3.85408]
[1777605480691,40.24,76834.94,26.1,0.04084,5e-05,3.85408]
[1777605481273,40.24,76828.08,26.1,0.04048,5e-05,3.82661]
[1777605482786,40.23,76826.16,26.1,0.04037,5e-05,3.81816]
[1777605483294,40.23,76826.57,26.1,0.04038,5e-05,3.81862]
[1777605485893,40.22,76825.19,26.1,0.04028,5e-05,3.81117]
[1777605486585,40.22,76825.19,26.1,0.04028,5e-05,3.81117]
[1777605486660,40.21,76814.17,26.1,0.03972,5e-05,3.76721]
[1777605491346,40.2,76804.36,26.1,0.0392,5e-05,3.72637]
[1777605496382,40.19,76812.99,26.1,0.03955,5e-05,3.75428]
[1777605501416,40.17,76817.21,26.1,0.0397,5e-05,3.76564]
[1777605506451,40.15,76813.19,26.1,0.03944,5e-05,3.74579]
[1777605511486,40.14,76809.12,26.1,0.03915,5e-05,3.72156]
[1777605516521,40.12,76808.58,26.1,0.03907,5e-05,3.71532]
[1777605518535,40.12,76797.56,26.1,0.03851,5e-05,3.67167]
[1777605523570,40.1,76798.5,26.1,0.0385,5e-05,3.67134]
[1777605527602,40.09,76816.21,26.1,0.03931,5e-05,3.73465]
[1777605531630,40.08,76827.49,26.1,0.03981,5e-05,3.7738]
[1777605536665,40.06,76829.85,26.1,0.03986,5e-05,3.77803]
[1777605541701,40.05,76838.86,26.1,0.04024,5e-05,3.80757]
[1777605545286,40.04,76844.04,26.1,0.04046,5e-05,3.82436]
[1777605545728,40.03,76845.69,26.1,0.04053,5e-05,3.82966]
[1777605546735,40.03,76859.42,26.1,0.04119,5e-05,3.88156]
[1777605546976,40.03,76859.42,26.1,0.04119,5e-05,3.88156]
[1777605547742,40.02,76866.6,26.1,0.04154,5e-05,3.9083]
[1777605552371,40.01,76876.43,26.1,0.04198,5e-05,3.94194]
[1777605554388,40.0,76876.43,26.1,0.04196,5e-05,3.9407]
[1777605554467,40.0,76891.05,26.1,0.04269,5e-05,3.99702]
[1777605557565,39.99,76893.16,26.1,0.04277,5e-05,4.0027]
[1777605557651,39.98,76891.2,26.1,0.04263,5e-05,3.99229]
[1777605558213,39.98,76891.2,26.1,0.04263,5e-05,3.99229]
[1777605558687,39.98,76889.78,26.1,0.04256,5e-05,3.98667]
[1777605558996,39.98,76889.78,26.1,0.04256,5e-05,3.98667]
[1777605559024,39.98,76889.78,26.1,0.04256,5e-05,3.98667]
[1777605559724,39.98,76889.78,26.1,0.04256,5e-05,3.98667]
[1777605559788,39.98,76919.75,26.1,0.04412,5e-05,4.10633]
[1777605560183,39.98,76919.75,26.1,0.04412,5e-05,4.10633]
[1777605560258,39.97,76940.45,26.1,0.0452,5e-05,4.18801]
[1777605565872,39.72,76944.08,26.1,0.04435,5e-05,4.12499]
[1777605566878,39.69,76954.13,26.1,0.04478,5e-05,4.15783]
[1777605572527,39.62,76948.1,26.1,0.0441,5e-05,4.10499]
[1777605577955,39.54,76947.08,26.1,0.04375,5e-05,4.07864]
[1777605582602,39.47,76959.71,26.1,0.04415,5e-05,4.10921]
[1777605587702,39.4,76960.44,26.1,0.04388,5e-05,4.08949]
[1777605588106,39.38,76964.62,26.1,0.04402,5e-05,4.09978]
[1777605588746,39.38,76964.62,26.1,0.04402,5e-05,4.09978]
[1777605588191,39.38,77010.97,26.1,0.04656,6e-05,4.29206]
[1777605589292,39.38,77010.97,26.1,0.04656,6e-05,4.29206]
[1777605589742,39.38,77010.97,26.1,0.04656,6e-05,4.29206]
[1777605589795,39.38,77085.75,26.1,0.05092,6e-05,4.61427]
[1777605590274,39.38,77085.75,26.1,0.05092,6e-05,4.61427]
[1777605590452,39.38,77085.75,26.1,0.05092,6e-05,4.61427]
[1777605590557,39.38,77095.3,26.1,0.05149,6e-05,4.65648]
[1777605591422,39.38,77095.3,26.1,0.05149,6e-05,4.65648]
[1777605591454,39.38,77106.38,26.1,0.05217,6e-05,4.70575]
[1777605592445,39.37,77130.42,26.1,0.05362,6e-05,4.81063]
[1777605593369,39.3,77141.38,26.1,0.05398,6e-05,4.8366]
[1777605595316,39.25,77141.38,26.1,0.05379,6e-05,4.82315]
[1777605595401,39.21,77147.02,26.1,0.05396,6e-05,4.83548]
[1777605598642,39.1,77162.93,26.1,0.05447,6e-05,4.87321]
[1777605599406,39.1,77162.93,26.1,0.05447,6e-05,4.87321]
[1777605599803,39.07,77165.41,26.1,0.05448,6e-05,4.87345]
[1777605600878,39.04,77165.41,26.1,0.05432,6e-05,4.86232]
[1777605601002,39.04,77165.41,26.1,0.05432,6e-05,4.86232]
[1777605601279,39.04,77165.41,26.1,0.05432,6e-05,4.86232]
[1777605601445,39.04,77213.4,26.1,0.05745,7e-05,5.08563]
[1777605602281,39.04,77213.4,26.1,0.05745,7e-05,5.08563]
[1777605602542,39.04,77213.4,26.1,0.05745,7e-05,5.08563]
[1777605602575,39.04,77238.21,26.1,0.05913,7e-05,5.20342]
[1777605603046,39.04,77238.21,26.1,0.05913,7e-05,5.20342]
[1777605603176,39.04,77238.21,26.1,0.05913,7e-05,5.20342]
[1777605603340,39.04,77238.21,26.1,0.05913,7e-05,5.20342]
[1777605603364,38.93,77242.12,26.1,0.05891,7e-05,5.18883]
[1777605604641,38.93,77242.12,26.1,0.05891,7e-05,5.18883]
[1777605604720,38.88,77275.71,26.1,0.06095,7e-05,5.33122]
[1777605605424,38.88,77275.71,26.1,0.06095,7e-05,5.33122]
[1777605605768,38.85,77287.67,26.1,0.06166,7e-05,5.38038]
[1777605606235,38.85,77287.67,26.1,0.06166,7e-05,5.38038]
[1777605606508,38.81,77291.55,26.1,0.06177,7e-05,5.38793]
[1777605607142,38.81,77291.55,26.1,0.06177,7e-05,5.38793]
[1777605607230,38.76,77291.55,26.1,0.0615,7e-05,5.36953]
[1777605608111,38.76,77291.55,26.1,0.0615,7e-05,5.36953]
[1777605608465,38.76,77291.55,26.1,0.0615,7e-05,5.36953]
[1777605608558,38.73,77316.88,26.1,0.06316,7e-05,5.48407]
[1777605613322,38.59,77293.67,26.1,0.06082,7e-05,5.3235]
[1777605614351,38.59,77293.67,26.1,0.06082,7e-05,5.3235]
[1777605614645,38.59,77293.67,26.1,0.06082,7e-05,5.3235]
[1777605614709,38.54,77266.89,26.1,0.05873,7e-05,5.17745]
[1777605615149,38.54,77266.89,26.1,0.05873,7e-05,5.17745]
[1777605615406,38.5,77244.16,26.1,0.05697,7e-05,5.05411]
[1777605616632,38.5,77244.16,26.1,0.05697,7e-05,5.05411]
[1777605616730,38.46,77235.78,26.1,0.05624,7e-05,5.00222]
[1777605617216,38.46,77235.78,26.1,0.05624,7e-05,5.00222]
[1777605617306,38.43,77227.99,26.1,0.05558,7e-05,4.95518]
[1777605618847,38.43,77227.99,26.1,0.05558,7e-05,4.95518]
[1777605619317,38.4,77220.68,26.1,0.05495,7e-05,4.91055]
[1777605620028,38.4,77220.68,26.1,0.05495,7e-05,4.91055]
[1777605620364,38.38,77214.37,26.1,0.05442,7e-05,4.87291]
[1777605621331,38.38,77195.5,26.1,0.05321,6e-05,4.78523]
[1777605622676,38.37,77174.51,26.1,0.05186,6e-05,4.68748]
[1777605622975,38.37,77174.51,26.1,0.05186,6e-05,4.68748]
[1777605623517,38.37,77174.51,26.1,0.05186,6e-05,4.68748]
[1777605623527,38.37,77186.86,26.1,0.05263,6e-05,4.74346]
[1777605624761,38.37,77186.86,26.1,0.05263,6e-05,4.74346]
[1777605624862,38.37,77189.17,26.1,0.05277,6e-05,4.75362]
[1777605624936,38.37,77189.17,26.1,0.05277,6e-05,4.75362]
[1777605625761,38.37,77189.17,26.1,0.05277,6e-05,4.75362]
[1777605625862,38.37,77178.7,26.1,0.0521,6e-05,4.70503]
[1777605630533,38.36,77171.89,26.1,0.05165,6e-05,4.67195]
[1777605630792,38.36,77170.27,26.1,0.05154,6e-05,4.66413]
[1777605636447,38.35,77165.39,26.1,0.05115,6e-05,4.63443]
[1777605638535,38.35,77186.13,26.1,0.05244,6e-05,4.72816]
[1777605640482,38.35,77204.16,26.1,0.05357,6e-05,4.81034]
[1777605641008,38.35,77204.16,26.1,0.05357,6e-05,4.81034]
[1777605641484,38.34,77214.55,26.1,0.05423,6e-05,4.85802]
[1777605643264,38.34,77212.91,26.1,0.05412,6e-05,4.84962]
[1777605643919,38.34,77212.91,26.1,0.05412,6e-05,4.84962]
[1777605643499,38.34,77207.53,26.1,0.05377,6e-05,4.82448]
[1777605644827,38.34,77207.53,26.1,0.05377,6e-05,4.82448]
[1777605644928,38.34,77184.33,26.1,0.05228,6e-05,4.71667]
[1777605645457,38.34,77184.33,26.1,0.05228,6e-05,4.71667]
[1777605645559,38.34,77182.6,26.1,0.05216,6e-05,4.70808]
[1777605646259,38.34,77182.6,26.1,0.05216,6e-05,4.70808]
[1777605646521,38.34,77182.6,26.1,0.05215,6e-05,4.70756]
[1777605647304,38.34,77182.6,26.1,0.05215,6e-05,4.70756]
[1777605652464,38.33,77184.19,26.1,0.05223,6e-05,4.71365]
[1777605652577,38.33,77197.81,26.1,0.05309,6e-05,4.77594]
[1777605657597,38.33,77189.54,26.1,0.05254,6e-05,4.73584]
[1777605661634,38.32,77180.52,26.1,0.05195,6e-05,4.69282]
[1777605662637,38.32,77194.39,26.1,0.05282,6e-05,4.75614]
[1777605666699,38.32,77222.18,26.1,0.05461,7e-05,4.885]
[1777605667834,38.32,77222.18,26.1,0.05461,7e-05,4.885]
[1777605667932,38.32,77228.3,26.1,0.05501,7e-05,4.9137]
[1777605668236,38.32,77228.3,26.1,0.05501,7e-05,4.9137]
[1777605668682,38.32,77228.3,26.1,0.05501,7e-05,4.9137]
[1777605668703,38.32,77233.86,26.1,0.05537,7e-05,4.93976]
[1777605670700,38.32,77218.11,26.1,0.05433,7e-05,4.86538]
[1777605671314,38.32,77218.11,26.1,0.05433,7e-05,4.86538]
[1777605671769,38.32,77218.11,26.1,0.05433,7e-05,4.86538]
[1777605671785,38.32,77242.14,26.1,0.05592,7e-05,4.97843]
[1777605672612,38.32,77242.14,26.1,0.05592,7e-05,4.97843]
[1777605672731,38.32,77242.14,26.1,0.05592,7e-05,4.97843]
[1777605672826,38.32,77276.51,26.1,0.05824,7e-05,5.14298]
[1777605673418,38.32,77276.51,26.1,0.05824,7e-05,5.14298]
[1777605673763,38.32,77276.87,26.1,0.05826,7e-05,5.14432]
[1777605674767,38.31,77309.96,26.1,0.06056,7e-05,5.30524]
[1777605675800,38.31,77309.96,26.1,0.06056,7e-05,5.30524]
[1777605675860,38.31,77318.67,26.1,0.06118,7e-05,5.34799]
[1777605675994,38.31,77318.67,26.1,0.06118,7e-05,5.34799]
[1777605676810,38.3,77318.36,26.1,0.06111,7e-05,5.34355]
[1777605677390,38.3,77318.36,26.1,0.06111,7e-05,5.34355]
[1777605677417,38.3,77318.36,26.1,0.06111,7e-05,5.34355]
[1777605678739,38.3,77313.66,26.1,0.06077,7e-05,5.32004]
[1777605679874,38.3,77316.03,26.1,0.06094,7e-05,5.33148]
[1777605679915,38.29,77302.51,26.1,0.05994,7e-05,5.26222]
[1777605680745,38.29,77302.51,26.1,0.05994,7e-05,5.26222]
[1777605682140,38.29,77303.18,26.1,0.05998,7e-05,5.26461]
[1777605683839,38.29,77327.62,26.1,0.06169,7e-05,5.38379]
[1777605686859,38.21,77315.58,26.1,0.06045,7e-05,5.29796]
[1777605687752,38.21,77315.58,26.1,0.06045,7e-05,5.29796]
[1777605687822,38.21,77315.58,26.1,0.06045,7e-05,5.29796]
[1777605687867,38.21,77318.84,26.1,0.06067,7e-05,5.31328]
[1777605688077,38.21,77318.84,26.1,0.06067,7e-05,5.31328]
[1777605688395,38.21,77318.84,26.1,0.06067,7e-05,5.31328]
[1777605688988,38.18,77276.16,26.1,0.05758,7e-05,5.09693]
[1777605689990,38.18,77276.16,26.1,0.05758,7e-05,5.09693]
[1777605690902,38.18,77275.96,26.1,0.05756,7e-05,5.09532]
[1777605690992,38.18,77262.53,26.1,0.05663,7e-05,5.03]
[1777605691424,38.18,77262.53,26.1,0.05663,7e-05,5.03]
[1777605691895,38.18,77262.53,26.1,0.05658,7e-05,5.02482]
[1777605696947,38.18,77262.94,26.1,0.05659,7e-05,5.02538]
[1777605697235,38.17,77265.51,26.1,0.05675,7e-05,5.03702]
[1777605697938,38.17,77265.51,26.1,0.05675,7e-05,5.03702]
[1777605698111,38.17,77265.51,26.1,0.05675,7e-05,5.03702]
[1777605698945,38.17,77266.72,26.1,0.05683,7e-05,5.04246]
[1777605699167,38.17,77266.72,26.1,0.05683,7e-05,5.04246]
[1777605699953,38.17,77265.14,26.1,0.05672,7e-05,5.03452]
[1777605701967,38.17,77254.6,26.1,0.056,7e-05,4.98352]
[1777605705817,38.17,77248.48,26.1,0.05558,7e-05,4.95364]
[1777605705996,38.17,77246.12,26.1,0.05541,7e-05,4.94199]
[1777605708017,38.16,77257.66,26.1,0.05618,7e-05,4.99628]
[1777605708156,38.16,77257.66,26.1,0.05618,7e-05,4.99628]
[1777605709020,38.16,77262.94,26.1,0.05653,7e-05,5.02117]
[1777605710197,38.16,77262.46,26.1,0.05649,7e-05,5.01887]
[1777605711033,38.16,77260.04,26.1,0.05632,7e-05,5.00665]
[1777605713591,38.16,77246.76,26.1,0.05543,7e-05,4.94291]
[1777605715082,38.16,77237.75,26.1,0.05483,7e-05,4.90011]
[1777605716068,38.16,77227.21,26.1,0.05413,7e-05,4.85037]
[1777605717075,38.16,77215.99,26.1,0.05341,6e-05,4.79799]
[1777605720553,38.16,77209.31,26.1,0.05298,6e-05,4.76705]
[1777605720718,38.16,77209.31,26.1,0.05298,6e-05,4.76705]
[1777605722727,38.16,77239.29,26.1,0.05493,7e-05,4.90743]
[1777605725138,38.16,77248.43,26.1,0.05553,7e-05,4.95009]
[1777605730177,38.15,77248.04,26.1,0.05549,7e-05,4.94719]
[1777605733902,38.15,77258.04,26.1,0.05614,7e-05,4.99402]
[1777605735209,38.15,77269.49,26.1,0.05691,7e-05,5.0482]
[1777605738749,38.15,77280.56,26.1,0.05765,7e-05,5.10041]
[1777605740704,38.15,77280.56,26.1,0.05764,7e-05,5.09998]
[1777605741047,38.14,77286.35,26.1,0.05802,7e-05,5.12702]
[1777605742713,38.14,77287.05,26.1,0.05807,7e-05,5.13041]
[1777605742809,38.14,77287.18,26.1,0.05807,7e-05,5.13055]
[1777605745279,38.14,77272.28,26.1,0.05703,7e-05,5.05723]
[1777605746286,38.14,77260.29,26.1,0.05622,7e-05,4.99948]
[1777605748299,38.13,77277.74,26.1,0.05739,7e-05,5.08242]
[1777605750530,38.13,77278.41,26.1,0.05743,7e-05,5.08521]
[1777605750581,38.13,77285.56,26.1,0.05791,7e-05,5.11929]
[1777605751252,38.13,77285.56,26.1,0.05791,7e-05,5.11929]
[1777605751321,38.13,77285.56,26.1,0.05785,7e-05,5.11356]
[1777605753886,38.13,77281.5,26.1,0.05757,7e-05,5.09347]
[1777605753974,38.13,77286.6,26.1,0.05791,7e-05,5.11773]
[1777605754782,38.13,77286.6,26.1,0.05791,7e-05,5.11773]
[1777605754869,38.13,77295.42,26.1,0.05851,7e-05,5.16007]
[1777605755497,38.13,77295.42,26.1,0.05851,7e-05,5.16007]
[1777605755875,38.13,77295.42,26.1,0.05851,7e-05,5.16007]
[1777605755973,38.12,77305.94,26.1,0.05924,7e-05,5.21088]
[1777605756675,38.12,77305.94,26.1,0.05924,7e-05,5.21088]
[1777605756762,38.12,77313.45,26.1,0.05976,7e-05,5.24713]
[1777605757185,38.12,77313.45,26.1,0.05976,7e-05,5.24713]
[1777605757566,38.12,77321.01,26.1,0.06028,7e-05,5.2837]
[1777605759392,38.12,77346.27,26.1,0.06208,7e-05,5.40829]
[1777605760712,38.12,77346.27,26.1,0.06208,7e-05,5.40829]
[1777605760940,38.12,77346.27,26.1,0.06208,7e-05,5.40829]
[1777605760997,38.12,77346.27,26.1,0.06208,7e-05,5.40829]
[1777605761060,38.12,77366.07,26.1,0.06352,7e-05,5.50743]
[1777605761960,38.12,77366.07,26.1,0.06352,7e-05,5.50743]
[1777605762061,38.11,77368.18,26.1,0.06367,7e-05,5.51754]
[1777605764600,38.09,77388.24,26.1,0.06505,8e-05,5.61135]
[1777605766089,38.09,77388.24,26.1,0.06505,8e-05,5.61135]
[1777605766092,38.09,77384.99,26.1,0.0648,8e-05,5.59461]
[1777605767030,38.09,77384.99,26.1,0.0648,8e-05,5.59461]
[1777605767622,38.06,77347.36,26.1,0.06187,7e-05,5.39442]
[1777605768970,38.06,77347.36,26.1,0.06187,7e-05,5.39442]
[1777605769044,38.06,77344.39,26.1,0.06165,7e-05,5.3789]
[1777605771473,38.05,77358.89,26.1,0.06269,7e-05,5.45026]
[1777605775476,38.05,77354.57,26.1,0.06234,7e-05,5.42685]
[1777605775540,38.05,77358.03,26.1,0.0626,7e-05,5.44424]
[1777605781021,38.04,77361.13,26.1,0.06278,7e-05,5.45713]
[1777605781908,38.04,77369.51,26.1,0.06339,7e-05,5.49889]
[1777605781987,38.04,77387.46,26.1,0.06472,8e-05,5.58956]
[1777605782169,38.04,77387.46,26.1,0.06472,8e-05,5.58956]
[1777605782707,38.04,77387.46,26.1,0.06472,8e-05,5.58956]
[1777605782760,38.04,77396.63,26.1,0.0654,8e-05,5.63589]
[1777605783183,38.04,77396.63,26.1,0.0654,8e-05,5.63589]
[1777605783564,38.03,77397.36,26.1,0.06543,8e-05,5.63752]
[1777605784605,38.03,77397.36,26.1,0.06543,8e-05,5.63752]
[1777605784663,38.02,77401.35,26.1,0.06569,8e-05,5.65528]
[1777605786596,37.99,77389.55,26.1,0.06466,8e-05,5.58543]
[1777605787596,37.99,77373.4,26.1,0.06344,7e-05,5.50246]
[1777605788604,37.99,77361.15,26.1,0.06252,7e-05,5.43947]
[1777605789611,37.99,77351.99,26.1,0.06184,7e-05,5.39245]
[1777605790382,37.99,77351.99,26.1,0.06184,7e-05,5.39245]
[1777605790618,37.98,77346.72,26.1,0.06145,7e-05,5.36517]
[1777605791912,37.98,77346.72,26.1,0.06145,7e-05,5.36517]
[1777605792012,37.98,77330.67,26.1,0.06028,7e-05,5.28442]
[1777605792594,37.98,77330.67,26.1,0.06028,7e-05,5.28442]
[1777605792643,37.98,77329.76,26.1,0.06021,7e-05,5.2791]
[1777605794004,37.98,77329.76,26.1,0.06021,7e-05,5.2791]
[1777605794094,37.98,77329.05,26.1,0.06014,7e-05,5.27484]
[1777605794304,37.98,77329.05,26.1,0.06014,7e-05,5.27484]
[1777605794651,37.97,77329.05,26.1,0.06013,7e-05,5.27411]
[1777605795601,37.97,77329.05,26.1,0.06013,7e-05,5.27411]
[1777605795690,37.97,77320.2,26.1,0.0595,7e-05,5.22968]
[1777605799235,37.97,77328.68,26.1,0.06007,7e-05,5.26956]
[1777605800131,37.96,77340.59,26.1,0.06091,7e-05,5.32804]
[1777605802091,37.96,77340.74,26.1,0.06091,7e-05,5.32806]
[1777605802139,37.96,77340.74,26.1,0.06091,7e-05,5.32806]
[1777605802138,37.96,77359.39,26.1,0.06225,7e-05,5.42063]
[1777605802592,37.96,77359.39,26.1,0.06225,7e-05,5.42063]
[1777605802945,37.96,77359.39,26.1,0.06225,7e-05,5.42063]
[1777605803036,37.96,77343.74,26.1,0.0611,7e-05,5.34129]
[1777605803328,37.96,77343.74,26.1,0.0611,7e-05,5.34129]
[1777605804111,37.96,77343.74,26.1,0.0611,7e-05,5.34129]
[1777605804147,37.95,77324.16,26.1,0.05969,7e-05,5.24318]
[1777605808102,37.95,77318.71,26.1,0.05927,7e-05,5.21418]
[1777605808134,37.95,77318.71,26.1,0.05927,7e-05,5.21418]
[1777605809148,37.95,77316.14,26.1,0.05908,7e-05,5.20091]
[1777605808758,37.94,77311.7,26.1,0.05876,7e-05,5.17851]
[1777605809215,37.94,77311.7,26.1,0.05876,7e-05,5.17851]
[1777605809765,37.94,77296.57,26.1,0.0577,7e-05,5.10409]
[1777605814801,37.94,77289.7,26.1,0.05715,7e-05,5.0635]
[1777605816455,37.94,77290.24,26.1,0.05718,7e-05,5.06573]
[1777605816819,37.93,77287.08,26.1,0.05695,7e-05,5.04972]
[1777605817827,37.93,77268.69,26.1,0.05571,7e-05,4.96135]
[1777605819840,37.93,77283.73,26.1,0.05672,7e-05,5.03304]
[1777605820313,37.93,77283.73,26.1,0.05672,7e-05,5.03304]
[1777605820846,37.93,77282.81,26.1,0.05665,7e-05,5.02827]
[1777605825881,37.93,77286.79,26.1,0.0569,7e-05,5.0459]
[1777605826353,37.93,77286.79,26.1,0.0569,7e-05,5.0459]
[1777605826695,37.93,77286.79,26.1,0.0569,7e-05,5.0459]
[1777605826889,37.93,77304.36,26.1,0.0581,7e-05,5.13081]
[1777605827895,37.92,77320.08,26.1,0.05919,7e-05,5.20733]
[1777605829954,37.92,77327.03,26.1,0.05968,7e-05,5.24098]
[1777605830015,37.92,77328.57,26.1,0.05977,7e-05,5.24793]
[1777605831459,37.92,77328.57,26.1,0.05977,7e-05,5.24768]
[1777605831925,37.92,77317.5,26.1,0.05898,7e-05,5.19243]
[1777605832690,37.92,77317.5,26.1,0.05898,7e-05,5.19243]
[1777605832929,37.92,77319.95,26.1,0.05914,7e-05,5.20388]
[1777605835477,37.91,77316.33,26.1,0.05887,7e-05,5.18487]
[1777605840988,37.9,77318.69,26.1,0.05899,7e-05,5.19298]
[1777605843002,37.9,77332.15,26.1,0.05992,7e-05,5.25817]
[1777605843943,37.9,77332.15,26.1,0.05992,7e-05,5.25817]
[1777605844016,37.9,77337.72,26.1,0.06031,7e-05,5.2851]
[1777605844891,37.9,77337.72,26.1,0.06031,7e-05,5.2851]
[1777605845021,37.89,77334.59,26.1,0.06007,7e-05,5.26883]
[1777605848041,37.89,77345.2,26.1,0.0608,7e-05,5.3194]
[1777605853076,37.88,77347.01,26.1,0.06087,7e-05,5.32437]
[1777605855090,37.87,77336.73,26.1,0.06011,7e-05,5.27164]
[1777605855500,37.87,77336.73,26.1,0.06011,7e-05,5.27164]
[1777605856046,37.87,77336.73,26.1,0.06011,7e-05,5.27164]
[1777605858115,37.87,77335.31,26.1,0.05999,7e-05,5.26315]
[1777605858946,37.86,77328.49,26.1,0.0595,7e-05,5.22868]
[1777605859118,37.86,77328.72,26.1,0.0595,7e-05,5.22911]
[1777605860126,37.86,77317.63,26.1,0.05871,7e-05,5.17383]
[1777605860923,37.86,77317.63,26.1,0.05871,7e-05,5.17383]
[1777605860967,37.86,77317.63,26.1,0.05871,7e-05,5.17383]
[1777605861132,37.86,77305.75,26.1,0.05788,7e-05,5.11513]
[1777605861746,37.86,77305.75,26.1,0.05788,7e-05,5.11513]
[1777605862389,37.86,77301.68,26.1,0.05759,7e-05,5.09484]
[1777605863177,37.86,77294.98,26.1,0.05712,7e-05,5.06186]
[1777605863960,37.86,77294.98,26.1,0.05712,7e-05,5.06186]
[1777605864186,37.86,77290.21,26.1,0.05679,7e-05,5.0384]
[1777605864805,37.86,77290.21,26.1,0.05679,7e-05,5.0384]
[1777605865191,37.85,77289.27,26.1,0.05672,7e-05,5.03352]
[1777605868213,37.85,77299.18,26.1,0.05738,7e-05,5.08048]
[1777605869131,37.85,77299.18,26.1,0.05738,7e-05,5.08048]
[1777605869219,37.85,77310.66,26.1,0.05817,7e-05,5.13604]
[1777605871233,37.85,77322.29,26.1,0.05892,7e-05,5.18679]
[1777605875231,37.84,77319.65,26.1,0.05871,7e-05,5.17208]
[1777605875326,37.84,77318.9,26.1,0.05865,7e-05,5.16785]
[1777605878282,37.84,77308.95,26.1,0.05793,7e-05,5.11754]
[1777605881757,37.83,77301.38,26.1,0.05739,7e-05,5.07978]
[1777605883311,37.83,77306.16,26.1,0.05771,7e-05,5.10184]
[1777605883405,37.83,77308.66,26.1,0.05787,7e-05,5.11361]
[1777605887308,37.82,77304.68,26.1,0.05758,7e-05,5.09292]
[1777605888028,37.82,77304.68,26.1,0.05758,7e-05,5.09292]
[1777605888117,37.82,77300.08,26.1,0.05726,7e-05,5.07014]
[1777605889378,37.82,77300.08,26.1,0.05725,7e-05,5.06978]
[1777605893422,37.82,77296.38,26.1,0.05698,7e-05,5.05044]
[1777605894182,37.82,77296.38,26.1,0.05698,7e-05,5.05044]
[1777605893447,37.82,77299.01,26.1,0.05715,7e-05,5.06284]
[1777605897552,37.81,77293.79,26.1,0.05678,7e-05,5.03657]
[1777605897653,37.81,77280.42,26.1,0.05587,7e-05,4.97183]
[1777605901396,37.81,77276.79,26.1,0.05562,7e-05,4.95381]
[1777605901910,37.81,77276.79,26.1,0.05562,7e-05,4.95381]
[1777605903380,37.81,77271.16,26.1,0.05523,7e-05,4.92653]
[1777605903700,37.81,77264.78,26.1,0.05481,7e-05,4.896]
[1777605905183,37.81,77245.47,26.1,0.05352,7e-05,4.8039]
[1777605905718,37.81,77245.47,26.1,0.05352,7e-05,4.8039]
[1777605905755,37.81,77246.47,26.1,0.05358,7e-05,4.808]
[1777605906425,37.81,77246.47,26.1,0.05358,7e-05,4.808]
[1777605906485,37.81,77246.47,26.1,0.05358,7e-05,4.808]
[1777605906635,37.8,77258.61,26.1,0.05437,7e-05,4.86472]
[1777605907641,37.8,77258.61,26.1,0.05437,7e-05,4.86472]
[1777605907716,37.8,77263.68,26.1,0.05469,7e-05,4.88808]
[1777605908623,37.8,77263.68,26.1,0.05469,7e-05,4.88808]
[1777605909689,37.8,77262.89,26.1,0.05464,7e-05,4.88423]
[1777605910260,37.8,77262.89,26.1,0.05464,7e-05,4.88423]
[1777605911195,37.8,77266.0,26.1,0.05485,7e-05,4.89883]
[1777605911846,37.8,77274.85,26.1,0.05543,7e-05,4.94095]
[1777605912554,37.8,77274.85,26.1,0.05543,7e-05,4.94095]
[1777605912584,37.8,77277.34,26.1,0.0556,7e-05,4.95269]
[1777605915253,37.8,77287.3,26.1,0.05627,7e-05,5.00014]
[1777605915708,37.8,77287.3,26.1,0.05627,7e-05,5.00014]
[1777605915809,37.8,77291.8,26.1,0.05657,7e-05,5.02161]
[1777605916404,37.8,77291.8,26.1,0.05657,7e-05,5.02161]
[1777605916865,37.8,77296.13,26.1,0.05686,7e-05,5.04227]
[1777605917797,37.8,77296.13,26.1,0.05686,7e-05,5.04227]
[1777605918195,37.8,77296.13,26.1,0.05686,7e-05,5.04227]
[1777605918270,37.8,77296.32,26.1,0.05687,7e-05,5.04287]
[1777605920198,37.8,77296.32,26.1,0.05686,7e-05,5.04251]
[1777605922438,37.79,77287.33,26.1,0.05624,7e-05,4.99805]
[1777605925618,37.79,77268.77,26.1,0.05497,7e-05,4.90792]
[1777605930653,37.78,77266.0,26.1,0.05477,7e-05,4.89321]
[1777605935687,37.78,77259.54,26.1,0.05427,7e-05,4.85666]
[1777605940448,37.78,77252.83,26.1,0.05381,7e-05,4.82327]
[1777605940984,37.78,77252.83,26.1,0.05381,7e-05,4.82327]
[1777605941086,37.78,77247.47,26.1,0.05345,7e-05,4.79733]
[1777605941745,37.78,77247.47,26.1,0.05345,7e-05,4.79733]
[1777605941968,37.78,77247.47,26.1,0.05345,7e-05,4.79733]
[1777605942166,37.77,77220.35,26.1,0.05169,6e-05,4.67013]
[1777605942735,37.77,77220.35,26.1,0.05169,6e-05,4.67013]
[1777605942785,37.77,77179.48,26.1,0.04914,6e-05,4.48279]
[1777605943956,37.77,77179.48,26.1,0.04914,6e-05,4.48279]
[1777605944238,37.77,77179.48,26.1,0.04914,6e-05,4.48279]
[1777605950175,37.76,77181.83,26.1,0.04925,6e-05,4.49123]
[1777605950277,37.76,77193.26,26.1,0.04995,6e-05,4.54289]
[1777605952028,37.76,77193.26,26.1,0.04995,6e-05,4.54268]
[1777605952204,37.76,77197.82,26.1,0.05023,6e-05,4.56324]
[1777605953417,37.76,77197.82,26.1,0.05022,6e-05,4.56249]
[1777605954129,37.76,77197.82,26.1,0.05022,6e-05,4.56249]
[1777605954230,37.76,77185.84,26.1,0.04947,6e-05,4.50731]
[1777605958969,37.75,77190.59,26.1,0.04972,6e-05,4.5262]
[1777605959065,37.75,77190.04,26.1,0.04968,6e-05,4.52303]
[1777605959861,37.75,77190.04,26.1,0.04968,6e-05,4.52303]
[1777605959949,37.75,77186.91,26.1,0.04948,6e-05,4.50818]
[1777605960578,37.75,77186.91,26.1,0.04948,6e-05,4.50818]
[1777605960867,37.74,77187.11,26.1,0.04948,6e-05,4.50842]
[1777605961875,37.74,77177.61,26.1,0.04889,6e-05,4.46488]
[1777605963132,37.74,77177.61,26.1,0.04889,6e-05,4.46488]
[1777605963220,37.74,77181.96,26.1,0.04915,6e-05,4.48391]
[1777605968934,37.73,77188.14,26.1,0.04948,6e-05,4.50828]
[1777605973968,37.72,77183.44,26.1,0.04915,6e-05,4.48395]
[1777605977997,37.71,77195.15,26.1,0.04984,6e-05,4.53458]
[1777605983033,37.7,77190.3,26.1,0.04949,6e-05,4.50923]
[1777605987762,37.7,77190.25,26.1,0.04945,6e-05,4.50646]
[1777605988069,37.69,77191.03,26.1,0.04949,6e-05,4.50935]
[1777605989076,37.69,77190.83,26.1,0.04947,6e-05,4.50779]
[1777605991505,37.69,77194.33,26.1,0.04962,6e-05,4.51744]
[1777605991602,37.69,77194.09,26.1,0.0496,6e-05,4.51617]
[1777605997134,37.68,77192.86,26.1,0.04951,6e-05,4.50977]
[1777606002169,37.68,77197.78,26.1,0.04981,6e-05,4.5314]
[1777606007204,37.67,77200.2,26.1,0.04992,6e-05,4.53954]
[1777606009269,37.67,77218.46,26.1,0.05104,6e-05,4.62181]
[1777606015260,37.65,77227.06,26.1,0.05152,6e-05,4.65652]
[1777606016309,37.65,77227.06,26.1,0.05152,6e-05,4.65652]
[1777606017289,37.65,77228.76,26.1,0.05162,6e-05,4.66404]
[1777606019352,37.65,77231.93,26.1,0.05181,6e-05,4.678]
[1777606019392,37.65,77229.68,26.1,0.05166,6e-05,4.66716]
[1777606020228,37.65,77229.68,26.1,0.05166,6e-05,4.66716]
[1777606020296,37.65,77229.68,26.1,0.05166,6e-05,4.66675]
[1777606025330,37.64,77231.2,26.1,0.05173,6e-05,4.67204]
[1777606030365,37.64,77237.22,26.1,0.05209,6e-05,4.69829]
[1777606035399,37.63,77240.83,26.1,0.0523,6e-05,4.71327]
[1777606040435,37.63,77240.02,26.1,0.05222,6e-05,4.70768]
[1777606043456,37.62,77230.9,26.1,0.05162,6e-05,4.66418]
[1777606048491,37.62,77229.38,26.1,0.05151,6e-05,4.65587]
[1777606053589,37.62,77231.08,26.1,0.05155,6e-05,4.65765]
[1777606056006,37.61,77235.17,26.1,0.0518,6e-05,4.67572]
[1777606056080,37.61,77237.75,26.1,0.05196,6e-05,4.68739]
[1777606057953,37.61,77237.75,26.1,0.05196,6e-05,4.68739]
[1777606058054,37.61,77253.26,26.1,0.05295,7e-05,4.75917]
[1777606063596,37.6,77249.6,26.1,0.05267,6e-05,4.73917]
[1777606064812,37.6,77239.14,26.1,0.05199,6e-05,4.68983]
[1777606070352,37.6,77234.09,26.1,0.05164,6e-05,4.66463]
[1777606073938,37.59,77233.9,26.1,0.05162,6e-05,4.66279]
[1777606074039,37.59,77232.88,26.1,0.05155,6e-05,4.65773]
[1777606075726,37.59,77232.88,26.1,0.05154,6e-05,4.65742]
[1777606075784,37.59,77232.21,26.1,0.0515,6e-05,4.654]
[1777606081745,37.59,77223.92,26.1,0.05095,6e-05,4.61428]
[1777606082139,37.59,77223.92,26.1,0.05095,6e-05,4.61428]
[1777606082240,37.58,77230.07,26.1,0.05134,6e-05,4.64246]
[1777606082623,37.58,77230.07,26.1,0.05134,6e-05,4.64246]
[1777606083138,37.58,77230.07,26.1,0.05134,6e-05,4.64246]
[1777606083147,37.58,77245.19,26.1,0.0523,6e-05,4.71258]
[1777606084408,37.58,77245.19,26.1,0.0523,6e-05,4.71258]
[1777606084424,37.58,77246.96,26.1,0.05241,6e-05,4.72056]
[1777606085134,37.58,77246.96,26.1,0.05241,6e-05,4.72056]
[1777606085215,37.58,77252.05,26.1,0.05274,6e-05,4.74403]
[1777606087192,37.58,77252.48,26.1,0.05276,6e-05,4.74564]
[1777606087197,37.58,77254.13,26.1,0.05286,7e-05,4.75296]
[1777606090291,37.58,77254.91,26.1,0.0529,7e-05,4.75573]
[1777606090374,37.58,77258.57,26.1,0.05313,7e-05,4.77252]
[1777606091039,37.58,77258.57,26.1,0.05313,7e-05,4.77252]
[1777606091131,37.57,77259.47,26.1,0.05318,7e-05,4.77631]
[1777606092633,37.57,77259.47,26.1,0.05318,7e-05,4.77585]
[1777606092803,37.57,77262.88,26.1,0.05339,7e-05,4.79149]
[1777606095826,37.57,77276.3,26.1,0.05426,7e-05,4.85373]
[1777606100858,37.57,77273.21,26.1,0.05406,7e-05,4.83936]
[1777606104506,37.57,77276.6,26.1,0.05429,7e-05,4.85565]
[1777606105121,37.57,77276.6,26.1,0.05429,7e-05,4.85565]
[1777606105200,37.57,77281.47,26.1,0.05461,7e-05,4.87893]
[1777606106902,37.57,77290.33,26.1,0.0552,7e-05,4.92141]
[1777606107543,37.57,77290.33,26.1,0.0552,7e-05,4.92141]
[1777606107914,37.57,77289.61,26.1,0.05515,7e-05,4.91788]
[1777606112163,37.57,77269.49,26.1,0.05375,7e-05,4.81593]
[1777606114958,37.56,77259.45,26.1,0.05307,7e-05,4.76674]
[1777606119997,37.55,77258.7,26.1,0.05299,7e-05,4.76086]
[1777606125030,37.55,77265.61,26.1,0.05344,7e-05,4.79369]
[1777606128154,37.56,77255.62,26.1,0.0528,7e-05,4.74708]
[1777606134095,37.55,77252.65,26.1,0.05257,6e-05,4.73077]
[1777606139129,37.54,77256.65,26.1,0.0528,7e-05,4.74778]
[1777606141158,37.54,77257.21,26.1,0.05284,7e-05,4.75004]
[1777606141195,37.54,77260.62,26.1,0.05305,7e-05,4.76573]
[1777606142038,37.54,77260.62,26.1,0.05305,7e-05,4.76573]
[1777606142150,37.54,77260.62,26.1,0.05306,7e-05,4.76601]
[1777606145173,37.54,77274.27,26.1,0.05396,7e-05,4.83131]
[1777606149310,37.55,77262.81,26.1,0.05322,7e-05,4.77774]
[1777606151610,37.55,77264.08,26.1,0.0533,7e-05,4.78374]
[1777606152298,37.54,77254.82,26.1,0.05269,6e-05,4.73925]
[1777606152556,37.54,77254.82,26.1,0.05269,6e-05,4.73925]
[1777606153305,37.54,77251.81,26.1,0.05248,6e-05,4.72442]
[1777606153560,37.54,77251.81,26.1,0.05248,6e-05,4.72442]
[1777606155308,37.54,77245.07,26.1,0.05204,6e-05,4.6926]
[1777606155337,37.54,77245.64,26.1,0.05207,6e-05,4.69499]
[1777606160353,37.54,77247.13,26.1,0.05215,6e-05,4.70059]
[1777606164384,37.53,77222.35,26.1,0.05056,6e-05,4.58477]
[1777606165273,37.53,77222.35,26.1,0.05056,6e-05,4.58477]
[1777606165389,37.53,77210.14,26.1,0.0498,6e-05,4.52869]
[1777606166395,37.53,77196.47,26.1,0.04895,6e-05,4.46661]
[1777606168410,37.53,77186.45,26.1,0.04835,6e-05,4.42169]
[1777606171433,37.53,77183.02,26.1,0.04814,6e-05,4.40617]
[1777606171505,37.54,77182.5,26.1,0.04806,6e-05,4.39914]
[1777606177473,37.53,77181.74,26.1,0.04799,6e-05,4.39392]
[1777606182510,37.53,77176.25,26.1,0.04764,6e-05,4.36789]
[1777606187544,37.52,77162.77,26.1,0.04682,6e-05,4.30664]
[1777606191572,37.52,77153.12,26.1,0.04624,6e-05,4.26338]
[1777606197240,37.52,77147.56,26.1,0.0459,6e-05,4.23829]
[1777606201966,37.52,77166.36,26.1,0.047,6e-05,4.32064]
[1777606204305,37.51,77166.25,26.1,0.04699,6e-05,4.31989]
[1777606204387,37.51,77189.16,26.1,0.04836,6e-05,4.42153]
[1777606205030,37.51,77189.16,26.1,0.04836,6e-05,4.42153]
[1777606205074,37.51,77193.03,26.1,0.0486,6e-05,4.43899]
[1777606210859,37.5,77195.41,26.1,0.04871,6e-05,4.44735]
[1777606210970,37.5,77195.41,26.1,0.04871,6e-05,4.44735]
[1777606210987,37.5,77195.41,26.1,0.04871,6e-05,4.44735]
[1777606211581,37.5,77195.41,26.1,0.04871,6e-05,4.44735]
[1777606211715,37.5,77197.69,26.1,0.04883,6e-05,4.45665]
[1777606213955,37.5,77206.18,26.1,0.04935,6e-05,4.49461]
[1777606214732,37.5,77214.65,26.1,0.04987,6e-05,4.53265]
[1777606214817,37.5,77213.26,26.1,0.04977,6e-05,4.52565]
[1777606215992,37.5,77213.26,26.1,0.04977,6e-05,4.52565]
[1777606216193,37.5,77213.26,26.1,0.04977,6e-05,4.52565]
[1777606217125,37.49,77213.26,26.1,0.04975,6e-05,4.52438]
[1777606217443,37.49,77213.26,26.1,0.04975,6e-05,4.52438]
[1777606219674,37.49,77212.49,26.1,0.04969,6e-05,4.51964]
[1777606220019,37.49,77212.49,26.1,0.04969,6e-05,4.51964]
[1777606220028,37.49,77214.64,26.1,0.04981,6e-05,4.52886]
[1777606226028,37.48,77220.34,26.1,0.05015,6e-05,4.55318]
[1777606228600,37.48,77209.05,26.1,0.04944,6e-05,4.50113]
[1777606229368,37.48,77206.33,26.1,0.04925,6e-05,4.48761]
[1777606229677,37.48,77206.33,26.1,0.04925,6e-05,4.48761]
[1777606229848,37.48,77206.75,26.1,0.04928,6e-05,4.48952]
[1777606230998,37.48,77206.75,26.1,0.04928,6e-05,4.48952]
[1777606231004,37.48,77158.92,26.1,0.04635,6e-05,4.27046]
[1777606232026,37.48,77158.92,26.1,0.04635,6e-05,4.27046]
[1777606232089,37.48,77157.94,26.1,0.04629,6e-05,4.26592]
[1777606232830,37.48,77157.94,26.1,0.04629,6e-05,4.26592]
[1777606232863,37.48,77157.95,26.1,0.04628,6e-05,4.26575]
[1777606238322,37.47,77163.2,26.1,0.04658,6e-05,4.28804]
[1777606241069,37.47,77168.35,26.1,0.04688,6e-05,4.31011]
[1777606241232,37.47,77177.12,26.1,0.0474,6e-05,4.34886]
[1777606241850,37.47,77177.12,26.1,0.0474,6e-05,4.34886]
[1777606241925,37.47,77177.12,26.1,0.04739,6e-05,4.34854]
[1777606245952,37.47,77190.16,26.1,0.04816,6e-05,4.40562]
[1777606247992,37.46,77188.51,26.1,0.04805,6e-05,4.39738]
[1777606248093,37.46,77191.29,26.1,0.04822,6e-05,4.40989]
[1777606254010,37.45,77192.69,26.1,0.04827,6e-05,4.41368]
[1777606259458,37.45,77200.62,26.1,0.04873,6e-05,4.44771]
[1777606265089,37.44,77198.2,26.1,0.04853,6e-05,4.43341]
[1777606270125,37.43,77195.87,26.1,0.04836,6e-05,4.42049]
[1777606272139,37.43,77182.65,26.1,0.04755,6e-05,4.36018]
[1777606274791,37.43,77184.28,26.1,0.04763,6e-05,4.36671]
[1777606275163,37.43,77184.5,26.1,0.04764,6e-05,4.36731]
[1777606279145,37.42,77183.06,26.1,0.04754,6e-05,4.35969]
[1777606279245,37.42,77179.68,26.1,0.04733,6e-05,4.3442]
[1777606279960,37.42,77179.68,26.1,0.04733,6e-05,4.3442]
[1777606280196,37.42,77179.68,26.1,0.04733,6e-05,4.34383]
[1777606284224,37.42,77167.35,26.1,0.04657,6e-05,4.28764]
[1777606289258,37.41,77165.32,26.1,0.04644,6e-05,4.27744]
[1777606294293,37.41,77173.01,26.1,0.04683,6e-05,4.30533]
[1777606297856,37.41,77172.69,26.1,0.0468,6e-05,4.30307]
[1777606298183,37.41,77172.69,26.1,0.0468,6e-05,4.30307]
[1777606299354,37.4,77154.31,26.1,0.04571,6e-05,4.22139]
[1777606301206,37.4,77154.31,26.1,0.0457,6e-05,4.22114]
[1777606301346,37.4,77144.15,26.1,0.04511,6e-05,4.17659]
[1777606301935,37.4,77144.15,26.1,0.04511,6e-05,4.17659]
[1777606302352,37.4,77142.55,26.1,0.04502,6e-05,4.16954]
[1777606307388,37.4,77141.0,26.1,0.04492,6e-05,4.1625]
[1777606311417,37.4,77151.55,26.1,0.04553,6e-05,4.20834]
[1777606316450,37.4,77153.85,26.1,0.04566,6e-05,4.21776]
[1777606320489,37.4,77163.52,26.1,0.04622,6e-05,4.25981]
[1777606323503,37.4,77181.46,26.1,0.04728,6e-05,4.33892]
[1777606323798,37.4,77181.46,26.1,0.04728,6e-05,4.33892]
[1777606324513,37.39,77186.07,26.1,0.04755,6e-05,4.35922]
[1777606328581,37.39,77175.08,26.1,0.04687,6e-05,4.30884]
[1777606330262,37.39,77175.08,26.1,0.04687,6e-05,4.30856]
[1777606330555,37.39,77175.35,26.1,0.04688,6e-05,4.30951]
[1777606335599,37.39,77180.22,26.1,0.04715,6e-05,4.32989]
[1777606340630,37.38,77179.69,26.1,0.0471,6e-05,4.32617]
[1777606340982,37.38,77179.69,26.1,0.0471,6e-05,4.32617]
[1777606341095,37.38,77179.69,26.1,0.0471,6e-05,4.32617]
[1777606341536,37.38,77179.69,26.1,0.0471,6e-05,4.32617]
[1777606341641,37.38,77179.82,26.1,0.04711,6e-05,4.32648]
[1777606342648,37.38,77192.46,26.1,0.04786,6e-05,4.38242]
[1777606344658,37.38,77207.39,26.1,0.04876,6e-05,4.44896]
[1777606349693,37.37,77212.12,26.1,0.04903,6e-05,4.46902]
[1777606352714,37.37,77195.6,26.1,0.04796,6e-05,4.38894]
[1777606354110,37.37,77190.01,26.1,0.04762,6e-05,4.36348]
[1777606354728,37.37,77190.06,26.1,0.04762,6e-05,4.36336]
[1777606359763,37.36,77193.77,26.1,0.04782,6e-05,4.37822]
[1777606364776,37.36,77197.72,26.1,0.04804,6e-05,4.39439]
[1777606365382,37.36,77166.77,26.1,0.04618,6e-05,4.25592]
[1777606366186,37.36,77155.75,26.1,0.04553,6e-05,4.20727]
[1777606372257,37.35,77158.27,26.1,0.04567,6e-05,4.21782]
[1777606378297,37.35,77158.86,26.1,0.0457,6e-05,4.21982]
[1777606383932,37.35,77158.39,26.1,0.04566,6e-05,4.21726]
[1777606388968,37.35,77156.53,26.1,0.04555,6e-05,4.20875]
[1777606394002,37.35,77153.49,26.1,0.04537,6e-05,4.19517]
[1777606399038,37.35,77155.1,26.1,0.04546,6e-05,4.20202]
[1777606404072,37.35,77155.1,26.1,0.04546,6e-05,4.2018]
[1777606409108,37.35,77154.01,26.1,0.04539,6e-05,4.19693]
[1777606414142,37.35,77158.35,26.1,0.04559,6e-05,4.2109]
[1777606419178,37.35,77175.16,26.1,0.04658,6e-05,4.28457]
[1777606424212,37.34,77179.37,26.1,0.04681,6e-05,4.30229]
[1777606429247,37.34,77179.95,26.1,0.04683,6e-05,4.30384]
[1777606434283,37.34,77181.87,26.1,0.04693,6e-05,4.31133]
[1777606439317,37.33,77185.77,26.1,0.04715,6e-05,4.32748]
[1777606444352,37.33,77185.27,26.1,0.0471,6e-05,4.32397]
[1777606449390,37.32,77193.96,26.1,0.04761,6e-05,4.36152]
[1777606454424,37.32,77195.92,26.1,0.0477,6e-05,4.36873]
[1777606459459,37.31,77196.59,26.1,0.04772,6e-05,4.37009]
[1777606464494,37.31,77202.75,26.1,0.04807,6e-05,4.39617]
[1777606469653,37.3,77208.13,26.1,0.04838,6e-05,4.41889]
[1777606471614,37.3,77196.55,26.1,0.04761,6e-05,4.36049]
[1777606473012,37.3,77196.55,26.1,0.0476,6e-05,4.36012]
[1777606473287,37.3,77196.55,26.1,0.0476,6e-05,4.36012]
[1777606474566,37.3,77184.52,26.1,0.04687,6e-05,4.30566]
[1777606479661,37.3,77183.58,26.1,0.04681,6e-05,4.30079]
[1777606485763,37.29,77188.97,26.1,0.04711,6e-05,4.32322]
[1777606491688,37.28,77188.52,26.1,0.04706,6e-05,4.31947]
[1777606496720,37.28,77187.21,26.1,0.04696,6e-05,4.3124]
[1777606501768,37.28,77187.7,26.1,0.04697,6e-05,4.31337]
[1777606506799,37.27,77195.78,26.1,0.04744,6e-05,4.34778]
[1777606511835,37.27,77195.46,26.1,0.0474,6e-05,4.34478]
[1777606516869,37.26,77191.83,26.1,0.04716,6e-05,4.32692]
[1777606519770,37.26,77191.06,26.1,0.0471,6e-05,4.32288]
[1777606519890,37.26,77189.95,26.1,0.04703,6e-05,4.31763]
[1777606521368,37.26,77188.25,26.1,0.04693,6e-05,4.30977]
[1777606521904,37.26,77190.26,26.1,0.04704,6e-05,4.31846]
[1777606526939,37.25,77194.04,26.1,0.04725,6e-05,4.33386]
[1777606531975,37.25,77197.29,26.1,0.04737,6e-05,4.34193]
[1777606537009,37.24,77198.92,26.1,0.04745,6e-05,4.34746]
[1777606540271,37.24,77196.23,26.1,0.04728,6e-05,4.33469]
[1777606540359,37.24,77196.64,26.1,0.0473,6e-05,4.3362]
[1777606545971,37.24,77196.34,26.1,0.04725,6e-05,4.33319]
[1777606546614,37.24,77196.34,26.1,0.04725,6e-05,4.33319]
[1777606547140,37.23,77193.17,26.1,0.04706,6e-05,4.31866]
[1777606547953,37.23,77193.17,26.1,0.04706,6e-05,4.31866]
[1777606547230,37.23,77190.36,26.1,0.04689,6e-05,4.30579]
[1777606548717,37.23,77190.64,26.1,0.0469,6e-05,4.30675]
[1777606550953,37.23,77188.21,26.1,0.04675,6e-05,4.29563]
[1777606551109,37.23,77192.46,26.1,0.047,6e-05,4.31404]
[1777606556782,37.23,77197.03,26.1,0.04726,6e-05,4.33326]
[1777606559809,37.22,77209.53,26.1,0.048,6e-05,4.38827]
[1777606565206,37.21,77209.54,26.1,0.04796,6e-05,4.38575]
[1777606570241,37.21,77205.58,26.1,0.04769,6e-05,4.36583]
[1777606571213,37.21,77205.58,26.1,0.04769,6e-05,4.36583]
[1777606571260,37.21,77206.91,26.1,0.04777,6e-05,4.37144]
[1777606576282,37.2,77201.49,26.1,0.04741,6e-05,4.34505]
[1777606581319,37.2,77203.5,26.1,0.04751,6e-05,4.35225]
[1777606582073,37.2,77203.5,26.1,0.04751,6e-05,4.35225]
[1777606582325,37.19,77203.9,26.1,0.04753,6e-05,4.35367]
[1777606584355,37.19,77203.88,26.1,0.04752,6e-05,4.35319]
[1777606584887,37.19,77203.88,26.1,0.04752,6e-05,4.35319]
[1777606585435,37.19,77203.2,26.1,0.04747,6e-05,4.34935]
[1777606585493,37.19,77201.11,26.1,0.04734,6e-05,4.33995]
[1777606591631,37.18,77198.16,26.1,0.04714,6e-05,4.32481]
[1777606594529,37.18,77191.7,26.1,0.04669,6e-05,4.29006]
[1777606594615,37.18,77198.68,26.1,0.0471,6e-05,4.32098]
[1777606597519,37.18,77202.26,26.1,0.04731,6e-05,4.3364]
[1777606597561,37.18,77205.31,26.1,0.04749,6e-05,4.34976]
[1777606603473,37.17,77214.16,26.1,0.048,6e-05,4.38743]
[1777606608507,37.16,77215.45,26.1,0.04805,6e-05,4.39114]
[1777606611063,37.16,77207.81,26.1,0.04757,6e-05,4.3558]
[1777606611529,37.16,77208.73,26.1,0.04762,6e-05,4.35959]
[1777606616641,37.16,77210.52,26.1,0.04771,6e-05,4.36618]
[1777606619716,37.15,77211.85,26.1,0.04778,6e-05,4.37107]
[1777606619766,37.15,77210.38,26.1,0.04768,6e-05,4.36405]
[1777606622642,37.15,77219.23,26.1,0.04821,6e-05,4.40301]
[1777606627642,37.15,77223.03,26.1,0.04845,6e-05,4.42064]
[1777606632678,37.15,77228.75,26.1,0.0488,6e-05,4.44699]
[1777606633727,37.15,77228.75,26.1,0.0488,6e-05,4.44699]
[1777606633805,37.15,77239.16,26.1,0.04945,6e-05,4.49475]
[1777606639727,37.15,77243.3,26.1,0.04971,6e-05,4.51364]
[1777606643793,37.15,77233.76,26.1,0.04911,6e-05,4.46974]
[1777606646040,37.15,77224.11,26.1,0.04852,6e-05,4.42579]
[1777606646458,37.15,77224.11,26.1,0.04852,6e-05,4.42579]
[1777606648794,37.15,77215.19,26.1,0.04797,6e-05,4.3855]
[1777606649797,37.15,77205.53,26.1,0.04739,6e-05,4.34206]
[1777606654834,37.15,77201.77,26.1,0.0471,6e-05,4.31959]
[1777606655308,37.15,77201.77,26.1,0.0471,6e-05,4.31959]
[1777606655840,37.15,77198.95,26.1,0.04693,6e-05,4.30673]
[1777606660874,37.15,77205.38,26.1,0.0473,6e-05,4.33451]
[1777606665909,37.14,77207.22,26.1,0.0474,6e-05,4.34154]
[1777606670945,37.14,77205.09,26.1,0.04725,6e-05,4.3305]
[1777606676030,37.14,77205.52,26.1,0.04726,6e-05,4.33173]
[1777606676703,37.13,77205.81,26.1,0.04727,6e-05,4.33256]
[1777606680723,37.13,77207.44,26.1,0.04736,6e-05,4.33896]
[1777606681028,37.13,77207.91,26.1,0.04738,6e-05,4.34083]
[1777606681124,37.13,77207.91,26.1,0.04738,6e-05,4.34083]
[1777606682034,37.13,77208.03,26.1,0.04739,6e-05,4.34113]
[1777606687069,37.13,77211.59,26.1,0.04759,6e-05,4.35586]
[1777606692103,37.12,77207.66,26.1,0.04733,6e-05,4.33696]
[1777606697140,37.12,77204.59,26.1,0.04713,6e-05,4.32216]
[1777606702173,37.12,77203.57,26.1,0.04706,6e-05,4.31673]
[1777606707209,37.11,77196.41,26.1,0.04662,6e-05,4.28399]
[1777606712249,37.11,77204.93,26.1,0.04708,6e-05,4.31679]
[1777606717281,37.11,77207.75,26.1,0.04724,6e-05,4.32886]
[1777606722611,37.11,77208.63,26.1,0.04729,6e-05,4.33228]
[1777606722691,37.11,77213.38,26.1,0.04757,6e-05,4.35354]
[1777606725499,37.11,77212.48,26.1,0.04751,6e-05,4.34915]
[1777606725990,37.11,77212.48,26.1,0.04751,6e-05,4.34915]
[1777606727630,37.11,77211.85,26.1,0.04747,6e-05,4.34599]
[1777606727701,37.11,77210.42,26.1,0.04738,6e-05,4.3394]
[1777606730530,37.11,77211.62,26.1,0.04745,6e-05,4.34452]
[1777606730621,37.11,77214.47,26.1,0.04762,6e-05,4.35722]
[1777606732847,37.1,77214.47,26.1,0.04762,6e-05,4.35705]
[1777606732939,37.1,77213.89,26.1,0.04758,6e-05,4.35427]
[1777606735875,37.1,77208.92,26.1,0.04728,6e-05,4.33158]
[1777606735976,37.1,77194.22,26.1,0.04639,6e-05,4.26566]
[1777606736847,37.1,77194.22,26.1,0.04639,6e-05,4.26566]
[1777606736899,37.1,77181.21,26.1,0.04562,6e-05,4.20793]
[1777606742489,37.1,77178.65,26.1,0.04548,6e-05,4.19711]
[1777606747525,37.11,77179.86,26.1,0.04555,6e-05,4.2028]
[1777606752560,37.11,77174.99,26.1,0.04527,6e-05,4.18171]
[1777606757595,37.11,77170.55,26.1,0.04502,6e-05,4.16273]
[1777606760676,37.11,77169.9,26.1,0.04498,6e-05,4.16009]
[1777606760708,37.11,77165.74,26.1,0.04474,6e-05,4.14199]
[1777606763861,37.11,77166.31,26.1,0.04478,6e-05,4.14476]
[1777606763961,37.11,77166.38,26.1,0.04479,6e-05,4.14521]
[1777606769068,37.11,77159.83,26.1,0.04442,6e-05,4.11727]
[1777606772016,37.11,77161.16,26.1,0.0445,6e-05,4.12362]
[1777606772035,37.11,77154.94,26.1,0.0441,6e-05,4.092]
[1777606773540,37.12,77154.94,26.1,0.0441,6e-05,4.0922]
[1777606773709,37.12,77153.82,26.1,0.04404,6e-05,4.08756]
[1777606775711,37.12,77151.44,26.1,0.04391,6e-05,4.07748]
[1777606775753,37.12,77146.02,26.1,0.0436,6e-05,4.05432]
[1777606778742,37.12,77134.28,26.1,0.04295,6e-05,4.00478]
[1777606783549,37.12,77127.46,26.1,0.04259,6e-05,3.9771]
[1777606784125,37.12,77127.46,26.1,0.04259,6e-05,3.9771]
[1777606783776,37.13,77123.78,26.1,0.04239,6e-05,3.96185]
[1777606784784,37.13,77122.16,26.1,0.04231,6e-05,3.95539]
[1777606785853,37.13,77122.16,26.1,0.04231,6e-05,3.95539]
[1777606785951,37.13,77122.41,26.1,0.04233,6e-05,3.95687]
[1777606787764,37.13,77122.63,26.1,0.04234,6e-05,3.95823]
[1777606787808,37.13,77116.97,26.1,0.04204,6e-05,3.93469]
[1777606789819,37.13,77103.72,26.1,0.04131,5e-05,3.87915]
[1777606794854,37.13,77093.73,26.1,0.04076,5e-05,3.83642]
[1777606796950,37.13,77093.95,26.1,0.04077,5e-05,3.83719]
[1777606796951,37.13,77103.24,26.1,0.04127,5e-05,3.87586]
[1777606798536,37.13,77103.3,26.1,0.04127,5e-05,3.87603]
[1777606798882,37.13,77101.42,26.1,0.04118,5e-05,3.86869]
[1777606799510,37.13,77101.42,26.1,0.04118,5e-05,3.86869]
[1777606801063,37.13,77099.89,26.1,0.0411,5e-05,3.86283]
[1777606801164,37.13,77083.63,26.1,0.04023,5e-05,3.79526]
[1777606802560,37.13,77083.42,26.1,0.04022,5e-05,3.79429]
[1777606803153,37.13,77083.42,26.1,0.04022,5e-05,3.79429]
[1777606805933,37.13,77071.33,26.1,0.03959,5e-05,3.7454]
[1777606808958,37.13,77060.85,26.1,0.03904,5e-05,3.70301]
[1777606810971,37.13,77049.3,26.1,0.03845,5e-05,3.65668]
[1777606816012,37.14,77041.73,26.1,0.03808,5e-05,3.62755]
[1777606821046,37.14,77046.52,26.1,0.03834,5e-05,3.64773]
[1777606822050,37.14,77058.19,26.1,0.03894,5e-05,3.69514]
[1777606827085,37.14,77055.62,26.1,0.03881,5e-05,3.68478]
[1777606831111,37.14,77066.66,26.1,0.03932,5e-05,3.72353]
[1777606836147,37.14,77065.89,26.1,0.03929,5e-05,3.72101]
[1777606841186,37.15,77069.74,26.1,0.03954,5e-05,3.74032]
[1777606846219,37.15,77072.11,26.1,0.03966,5e-05,3.75009]
[1777606851255,37.15,77074.14,26.1,0.03977,5e-05,3.75835]
[1777606856289,37.15,77074.12,26.1,0.03977,5e-05,3.75819]
[1777606861942,37.15,77071.73,26.1,0.03964,5e-05,3.74833]
[1777606865354,37.15,77081.81,26.1,0.04017,5e-05,3.78962]
[1777606870388,37.15,77078.4,26.1,0.03999,5e-05,3.77531]
[1777606875424,37.15,77077.73,26.1,0.03995,5e-05,3.77234]
[1777606876804,37.15,77077.73,26.1,0.03995,5e-05,3.77234]
[1777606876906,37.15,77078.85,26.1,0.04001,5e-05,3.77687]
[1777606879214,37.15,77078.85,26.1,0.04001,5e-05,3.77687]
[1777606879309,37.15,77094.84,26.1,0.04086,5e-05,3.84282]
[1777606884489,37.15,77095.44,26.1,0.04091,5e-05,3.84717]
[1777606889523,37.16,77092.05,26.1,0.04077,5e-05,3.83609]
[1777606894559,37.17,77097.17,26.1,0.04104,5e-05,3.85534]
[1777606897108,37.17,77107.24,26.1,0.0416,5e-05,3.89843]
[1777606902225,37.18,77113.82,26.1,0.04196,5e-05,3.92679]
[1777606907667,37.18,77113.61,26.1,0.04196,5e-05,3.92616]
[1777606912703,37.18,77114.5,26.1,0.04203,6e-05,3.93168]
[1777606917739,37.19,77113.64,26.1,0.042,6e-05,3.92978]
[1777606922772,37.19,77114.87,26.1,0.04209,6e-05,3.93663]
[1777606927346,37.2,77102.81,26.1,0.04145,5e-05,3.8873]
[1777606932853,37.19,77101.48,26.1,0.04135,5e-05,3.87965]
[1777606937889,37.19,77099.03,26.1,0.0412,5e-05,3.86784]
[1777606942924,37.18,77094.49,26.1,0.04093,5e-05,3.84751]
[1777606947959,37.18,77094.49,26.1,0.04092,5e-05,3.84624]
[1777606953001,37.17,77094.65,26.1,0.04085,5e-05,3.83994]
[1777606957026,37.17,77106.28,26.1,0.04148,5e-05,3.88816]
[1777606962059,37.18,77110.19,26.1,0.04172,5e-05,3.90676]
[1777606967094,37.18,77110.85,26.1,0.04178,5e-05,3.9116]
[1777606972129,37.19,77107.95,26.1,0.04165,5e-05,3.90142]
[1777606977143,37.19,77108.06,26.1,0.04168,5e-05,3.90354]
[1777606982204,37.2,77112.73,26.1,0.04197,5e-05,3.92566]
[1777606987237,37.21,77114.54,26.1,0.04209,6e-05,3.93508]
[1777606992273,37.21,77112.44,26.1,0.042,5e-05,3.92799]
[1777606997309,37.22,77115.74,26.1,0.0422,6e-05,3.94367]
[1777607003349,37.23,77117.11,26.1,0.0423,6e-05,3.9515]
[1777607008386,37.23,77116.8,26.1,0.04231,6e-05,3.95188]
[1777607013420,37.24,77118.74,26.1,0.04239,6e-05,3.95708]
[1777607018454,37.24,77124.27,26.1,0.04272,6e-05,3.98218]
[1777607024052,37.25,77124.75,26.1,0.04277,6e-05,3.98569]
[1777607026968,37.25,77134.88,26.1,0.04335,6e-05,4.02999]
[1777607032161,37.25,77133.69,26.1,0.04329,6e-05,4.02558]
[1777607033819,37.25,77142.62,26.1,0.04379,6e-05,4.06331]
[1777607033847,37.25,77144.13,26.1,0.04387,6e-05,4.06935]
[1777607035911,37.25,77143.93,26.1,0.04386,6e-05,4.06849]
[1777607035989,37.25,77143.8,26.1,0.04385,6e-05,4.06764]
[1777607041384,37.25,77138.62,26.1,0.04355,6e-05,4.0453]
[1777607046506,37.25,77137.74,26.1,0.04352,6e-05,4.04287]
[1777607051589,37.26,77133.38,26.1,0.04329,6e-05,4.02557]
[1777607054709,37.25,77121.13,26.1,0.0426,6e-05,3.97323]
[1777607059742,37.25,77123.79,26.1,0.04274,6e-05,3.98361]
[1777607064778,37.25,77121.75,26.1,0.04262,6e-05,3.9747]
[1777607069812,37.25,77126.36,26.1,0.04286,6e-05,3.99283]
[1777607074847,37.24,77126.31,26.1,0.04279,6e-05,3.98628]
[1777607079882,37.24,77126.97,26.1,0.04281,6e-05,3.98744]
[1777607084919,37.23,77126.86,26.1,0.04278,6e-05,3.98532]
[1777607090128,37.23,77124.9,26.1,0.04265,6e-05,3.97564]
[1777607095998,37.22,77126.37,26.1,0.0427,6e-05,3.97962]
[1777607101034,37.21,77127.2,26.1,0.04273,6e-05,3.98143]
[1777607106234,37.21,77132.2,26.1,0.04299,6e-05,4.00135]
[1777607106602,37.21,77137.48,26.1,0.04328,6e-05,4.02354]
[1777607107076,37.21,77137.48,26.1,0.04327,6e-05,4.02313]
[1777607108011,37.21,77137.48,26.1,0.04327,6e-05,4.02313]
[1777607108113,37.21,77141.62,26.1,0.0435,6e-05,4.04047]
[1777607113118,37.21,77143.81,26.1,0.04364,6e-05,4.0509]
[1777607115132,37.21,77131.52,26.1,0.04295,6e-05,3.99867]
[1777607120167,37.21,77126.58,26.1,0.04266,6e-05,3.97658]
[1777607126209,37.2,77129.75,26.1,0.04281,6e-05,3.98798]
[1777607131244,37.2,77127.98,26.1,0.04264,6e-05,3.97395]
[1777607136513,37.19,77126.74,26.1,0.04255,6e-05,3.96727]
[1777607142331,37.18,77115.32,26.1,0.04189,5e-05,3.91677]
[1777607147366,37.18,77116.38,26.1,0.04193,6e-05,3.91996]
[1777607152401,37.18,77117.2,26.1,0.04196,6e-05,3.92217]
[1777607157436,37.17,77116.94,26.1,0.04193,6e-05,3.91989]
[1777607162471,37.17,77116.56,26.1,0.0419,5e-05,3.91721]
[1777607167506,37.16,77111.99,26.1,0.04161,5e-05,3.89524]
[1777607170527,37.16,77121.37,26.1,0.04212,6e-05,3.93411]
[1777607175563,37.15,77120.48,26.1,0.04203,6e-05,3.92744]
[1777607180597,37.14,77118.91,26.1,0.04189,6e-05,3.91673]
[1777607186433,37.13,77119.18,26.1,0.04186,6e-05,3.91431]
[1777607191675,37.11,77125.62,26.1,0.0421,6e-05,3.93212]
[1777607196710,37.11,77128.01,26.1,0.04221,6e-05,3.94047]
[1777607198723,37.1,77144.3,26.1,0.04311,6e-05,4.00916]
[1777607204334,37.09,77141.42,26.1,0.04291,6e-05,3.99404]
[1777607209802,37.09,77149.01,26.1,0.04331,6e-05,4.02431]
[1777607214841,37.08,77150.82,26.1,0.04338,6e-05,4.02972]
[1777607216382,37.08,77150.82,26.1,0.04338,6e-05,4.02972]
[1777607216428,37.08,77150.99,26.1,0.04338,6e-05,4.02951]
[1777607222232,37.07,77148.1,26.1,0.04319,6e-05,4.01483]
[1777607224846,37.07,77148.27,26.1,0.04318,6e-05,4.01429]
[1777607224935,37.06,77149.25,26.1,0.04323,6e-05,4.01807]
[1777607229945,37.06,77150.07,26.1,0.04325,6e-05,4.01942]
[1777607234981,37.05,77142.91,26.1,0.04281,6e-05,3.9861]
[1777607240017,37.03,77146.08,26.1,0.04292,6e-05,3.99491]
[1777607245051,37.03,77143.77,26.1,0.04276,6e-05,3.98251]
[1777607250087,37.02,77143.29,26.1,0.0427,6e-05,3.97798]
[1777607255121,37.01,77143.74,26.1,0.04264,6e-05,3.97223]
[1777607260156,37.0,77143.22,26.1,0.04257,6e-05,3.96702]
[1777607265190,36.99,77143.4,26.1,0.04255,6e-05,3.96588]
[1777607270237,36.99,77142.22,26.1,0.04246,6e-05,3.95895]
[1777607275260,36.98,77139.21,26.1,0.04227,6e-05,3.94432]
[1777607280295,36.98,77138.8,26.1,0.04222,6e-05,3.94079]
[1777607285331,36.97,77138.38,26.1,0.04218,6e-05,3.93726]
[1777607290366,36.97,77137.72,26.1,0.04212,6e-05,3.93274]
[1777607295401,36.96,77139.74,26.1,0.04219,6e-05,3.93851]
[1777607300436,36.95,77139.12,26.1,0.04213,6e-05,3.93357]
[1777607305475,36.95,77144.18,26.1,0.04239,6e-05,3.95339]
[1777607306778,36.94,77150.47,26.1,0.04274,6e-05,3.9799]
[1777607307484,36.94,77152.2,26.1,0.04283,6e-05,3.9869]
[1777607309784,36.94,77153.06,26.1,0.04286,6e-05,3.98973]
[1777607310506,36.94,77154.42,26.1,0.04294,6e-05,3.99514]
[1777607315541,36.93,77158.05,26.1,0.04306,6e-05,4.00385]
[1777607320576,36.93,77158.24,26.1,0.04305,6e-05,4.00249]
[1777607325612,36.92,77153.59,26.1,0.04275,6e-05,3.97998]
[1777607330646,36.91,77154.26,26.1,0.04273,6e-05,3.97874]
[1777607335680,36.9,77155.7,26.1,0.04279,6e-05,3.98302]
[1777607340715,36.89,77155.91,26.1,0.04278,6e-05,3.98203]
[1777607345751,36.89,77158.59,26.1,0.0429,6e-05,3.99167]
[1777607350811,36.88,77154.53,26.1,0.04265,6e-05,3.97234]
[1777607353609,36.88,77139.88,26.1,0.04181,6e-05,3.90832]
[1777607358850,36.87,77134.61,26.1,0.04147,6e-05,3.88252]
[1777607363886,36.85,77134.02,26.1,0.04139,5e-05,3.8765]
[1777607368921,36.84,77133.7,26.1,0.04133,5e-05,3.87143]
[1777607373955,36.84,77126.67,26.1,0.04087,5e-05,3.83532]
[1777607377950,36.84,77125.56,26.1,0.04082,5e-05,3.83165]
[1777607384807,36.85,77122.52,26.1,0.04072,5e-05,3.82349]
[1777607392220,36.87,77115.06,26.1,0.04039,5e-05,3.79767]
[1777607399131,36.88,77112.88,26.1,0.04032,5e-05,3.79233]
[1777607402153,36.89,77122.41,26.1,0.04086,5e-05,3.8339]
[1777607407189,36.9,77128.96,26.1,0.04125,5e-05,3.8642]
[1777607409202,36.9,77138.21,26.1,0.04177,6e-05,3.90429]
[1777607414236,36.91,77136.7,26.1,0.04172,6e-05,3.90022]
[1777607420277,36.92,77134.2,26.1,0.04162,6e-05,3.89259]
[1777607421833,36.92,77134.2,26.1,0.04162,6e-05,3.89259]
[1777607422552,36.92,77133.87,26.1,0.04161,6e-05,3.89167]
[1777607422648,36.92,77135.05,26.1,0.04168,6e-05,3.89713]
[1777607423155,36.92,77135.05,26.1,0.04168,6e-05,3.89713]
[1777607423299,36.92,77135.05,26.1,0.04169,6e-05,3.8976]
[1777607424909,36.92,77135.38,26.1,0.04171,6e-05,3.89946]
[1777607425313,36.92,77135.22,26.1,0.04171,6e-05,3.89924]
[1777607430347,36.93,77135.41,26.1,0.04175,6e-05,3.90228]
[1777607433604,36.93,77137.04,26.1,0.0418,6e-05,3.90543]
[1777607433654,36.94,77138.96,26.1,0.04192,6e-05,3.91401]
[1777607439411,36.94,77137.32,26.1,0.04186,6e-05,3.90963]
[1777607444446,36.95,77135.35,26.1,0.04178,6e-05,3.90345]
[1777607449482,36.96,77138.27,26.1,0.04197,6e-05,3.91799]
[1777607454516,36.96,77137.82,26.1,0.04197,6e-05,3.91813]
[1777607460563,36.97,77136.04,26.1,0.04191,6e-05,3.91303]
[1777607464587,37.03,77149.03,26.1,0.04286,6e-05,3.98558]
[1777607469623,37.2,77144.11,26.1,0.04331,6e-05,4.0193]
[1777607474658,37.39,77142.99,26.1,0.04409,6e-05,4.07746]
[1777607479694,37.57,77141.98,26.1,0.0448,6e-05,4.13036]
[1777607484728,37.73,77141.06,26.1,0.04545,6e-05,4.17841]
[1777607489908,37.77,77136.31,26.1,0.04535,6e-05,4.17081]
[1777607499833,37.83,77148.92,26.1,0.0463,6e-05,4.24035]
[1777607504869,37.85,77154.81,26.1,0.04671,6e-05,4.27039]
[1777607506178,37.85,77154.19,26.1,0.04668,6e-05,4.26851]
[1777607511917,37.87,77153.97,26.1,0.04674,6e-05,4.27253]
[1777607516952,37.88,77154.81,26.1,0.04684,6e-05,4.28043]
[1777607521989,37.89,77154.27,26.1,0.04687,6e-05,4.2823]
[1777607525011,37.9,77169.53,26.1,0.04781,6e-05,4.3521]
[1777607530046,37.91,77170.07,26.1,0.0479,6e-05,4.35814]
[1777607532061,37.92,77160.83,26.1,0.04736,6e-05,4.31871]
[1777607534643,37.92,77153.08,26.1,0.04691,6e-05,4.28541]
[1777607539692,37.94,77147.26,26.1,0.04665,6e-05,4.26591]
[1777607545154,37.95,77146.14,26.1,0.04664,6e-05,4.26531]
[1777607550843,37.96,77145.25,26.1,0.04665,6e-05,4.26567]
[1777607556236,37.98,77143.15,26.1,0.04655,6e-05,4.25672]
[1777607558999,37.98,77142.88,26.1,0.04655,6e-05,4.25724]
[1777607564292,38.02,77132.65,26.1,0.04613,6e-05,4.22551]
[1777607569904,38.19,77128.23,26.1,0.04659,6e-05,4.25867]
[1777607575368,38.25,77129.72,26.1,0.04695,6e-05,4.28538]
[1777607580402,38.26,77131.35,26.1,0.0471,6e-05,4.29654]
[1777607585437,38.28,77131.19,26.1,0.04714,6e-05,4.29983]
[1777607590473,38.29,77131.51,26.1,0.04722,6e-05,4.3052]
[1777607595513,38.3,77132.23,26.1,0.0473,6e-05,4.3113]
[1777607599598,38.31,77132.82,26.1,0.04737,6e-05,4.31621]
[1777607605578,38.32,77134.18,26.1,0.04752,6e-05,4.32752]
[1777607610612,38.37,77139.74,26.1,0.04808,6e-05,4.36815]
[1777607615648,38.4,77138.13,26.1,0.04806,6e-05,4.36554]
[1777607620682,38.41,77135.16,26.1,0.04793,6e-05,4.35584]
[1777607626726,38.44,77134.85,26.1,0.04805,6e-05,4.36442]
[1777607631760,38.45,77131.12,26.1,0.04787,6e-05,4.3513]
[1777607634762,38.46,77130.16,26.1,0.04783,6e-05,4.34844]
[1777607637802,38.47,77118.22,26.1,0.04716,6e-05,4.29915]
[1777607642905,38.52,77115.56,26.1,0.04724,6e-05,4.30448]
[1777607644352,38.53,77116.87,26.1,0.04734,6e-05,4.31167]
[1777607646389,38.53,77123.48,26.1,0.04774,6e-05,4.34188]
[1777607651933,38.54,77126.16,26.1,0.04796,6e-05,4.35781]
[1777607656532,38.55,77124.63,26.1,0.04791,6e-05,4.35399]
[1777607661999,38.57,77124.7,26.1,0.04797,6e-05,4.35864]
[1777607665733,38.57,77122.64,26.1,0.04788,6e-05,4.35183]
[1777607666026,38.58,77122.99,26.1,0.04791,6e-05,4.3541]
[1777607666419,38.58,77122.99,26.1,0.04791,6e-05,4.3541]
[1777607668110,38.58,77121.02,26.1,0.0478,6e-05,4.34576]
[1777607668962,38.58,77120.14,26.1,0.04778,6e-05,4.34453]
[1777607670521,38.59,77119.78,26.1,0.0478,6e-05,4.34588]
[1777607671063,38.6,77119.73,26.1,0.04779,6e-05,4.34343]
[1777607676097,38.61,77123.5,26.1,0.04805,6e-05,4.36256]
[1777607681136,38.62,77121.39,26.1,0.04797,6e-05,4.35696]
[1777607686171,38.63,77121.39,26.1,0.04802,6e-05,4.36055]
[1777607691206,38.64,77122.6,26.1,0.04814,6e-05,4.36942]
[1777607696240,38.66,77124.97,26.1,0.04833,6e-05,4.38334]
[1777607701275,38.67,77123.88,26.1,0.04832,6e-05,4.3821]
[1777607706309,38.68,77122.58,26.1,0.04828,6e-05,4.3794]
[1777607713358,38.69,77119.05,26.1,0.04814,6e-05,4.36882]
[1777607716888,38.7,77120.31,26.1,0.04823,6e-05,4.37569]
[1777607718627,38.7,77121.06,26.1,0.04829,6e-05,4.38032]
[1777607718695,38.7,77111.64,26.1,0.04776,6e-05,4.34073]
[1777607723511,38.71,77111.68,26.1,0.04777,6e-05,4.34183]
[1777607729471,38.71,77109.08,26.1,0.04764,6e-05,4.33209]
[1777607731880,38.71,77107.55,26.1,0.0475,6e-05,4.32078]
[1777607732703,38.71,77103.79,26.1,0.04729,6e-05,4.30477]
[1777607732799,38.71,77099.1,26.1,0.04702,6e-05,4.28483]
[1777607735583,38.72,77097.89,26.1,0.04696,6e-05,4.28071]
[1777607735653,38.72,77086.66,26.1,0.04632,6e-05,4.23294]
[1777607736941,38.72,77086.66,26.1,0.04632,6e-05,4.23294]
[1777607736952,38.72,77086.78,26.1,0.04633,6e-05,4.23381]
[1777607737651,38.72,77086.78,26.1,0.04633,6e-05,4.23381]
[1777607737745,38.72,77085.47,26.1,0.04626,6e-05,4.22858]
[1777607741759,38.73,77083.82,26.1,0.04618,6e-05,4.22261]
[1777607747603,38.73,77091.59,26.1,0.04665,6e-05,4.25798]
[1777607751921,38.73,77089.31,26.1,0.04654,6e-05,4.24913]
[1777607751946,38.74,77089.17,26.1,0.04653,6e-05,4.24884]
[1777607757674,38.75,77086.33,26.1,0.04642,6e-05,4.2405]
[1777607762917,38.75,77087.24,26.1,0.0465,6e-05,4.24626]
[1777607762953,38.76,77086.66,26.1,0.04647,6e-05,4.24436]
[1777607768751,38.76,77083.27,26.1,0.0463,6e-05,4.23171]
[1777607773786,38.77,77085.02,26.1,0.04643,6e-05,4.24079]
[1777607775800,38.77,77074.38,26.1,0.04583,6e-05,4.19619]
[1777607780834,38.77,77073.82,26.1,0.04582,6e-05,4.19567]
[1777607785230,38.78,77074.31,26.1,0.04586,6e-05,4.19881]
[1777607786877,38.78,77059.57,26.1,0.04504,6e-05,4.13766]
[1777607787760,38.78,77059.57,26.1,0.04504,6e-05,4.13766]
[1777607787884,38.78,77057.4,26.1,0.04493,6e-05,4.12899]
[1777607788591,38.78,77057.4,26.1,0.04493,6e-05,4.12899]
[1777607788891,38.78,77058.34,26.1,0.04499,6e-05,4.13339]
[1777607793926,38.79,77056.78,26.1,0.04488,6e-05,4.12433]
[1777607797954,38.8,77054.24,26.1,0.04476,6e-05,4.11514]
[1777607798037,38.8,77055.55,26.1,0.04484,6e-05,4.12111]
[1777607798594,38.8,77055.55,26.1,0.04484,6e-05,4.12111]
[1777607798786,38.8,77055.55,26.1,0.04484,6e-05,4.12111]
[1777607800115,38.8,77055.79,26.1,0.04486,6e-05,4.12262]
[1777607800169,38.8,77051.18,26.1,0.04461,6e-05,4.10382]
[1777607806014,38.81,77052.67,26.1,0.04473,6e-05,4.11321]
[1777607806697,38.81,77052.67,26.1,0.04473,6e-05,4.11321]
[1777607806762,38.81,77052.67,26.1,0.04473,6e-05,4.11321]
[1777607808029,38.81,77041.09,26.1,0.04411,6e-05,4.06604]
[1777607808721,38.81,77041.09,26.1,0.04411,6e-05,4.06604]
[1777607809036,38.82,77035.93,26.1,0.04383,5e-05,4.04525]
[1777607809476,38.82,77035.93,26.1,0.04383,5e-05,4.04525]
[1777607810047,38.82,77041.79,26.1,0.04416,6e-05,4.07017]
[1777607815080,38.83,77042.49,26.1,0.04424,6e-05,4.07594]
[1777607820116,38.84,77042.06,26.1,0.04425,6e-05,4.07692]
[1777607825152,38.85,77040.4,26.1,0.0442,6e-05,4.07283]
[1777607830201,38.86,77046.43,26.1,0.04457,6e-05,4.10064]
[1777607835223,38.86,77055.26,26.1,0.0451,6e-05,4.14007]
[1777607837134,38.86,77055.29,26.1,0.0451,6e-05,4.14064]
[1777607839156,38.87,77055.11,26.1,0.04511,6e-05,4.14077]
[1777607839308,38.87,77055.11,26.1,0.04511,6e-05,4.14077]
[1777607839845,38.87,77061.84,26.1,0.04549,6e-05,4.1695]
[1777607840195,38.87,77061.84,26.1,0.04549,6e-05,4.1695]
[1777607846301,38.88,77064.12,26.1,0.04565,6e-05,4.18171]
[1777607851337,38.88,77066.15,26.1,0.04574,6e-05,4.18701]
[1777607856374,38.89,77066.27,26.1,0.04577,6e-05,4.18904]
[1777607861929,38.89,77065.92,26.1,0.04576,6e-05,4.18845]
[1777607861949,38.89,77065.49,26.1,0.04575,6e-05,4.18748]
[1777607862593,38.89,77065.49,26.1,0.04575,6e-05,4.18748]
[1777607863216,38.89,77065.49,26.1,0.04575,6e-05,4.18748]
[1777607868460,38.9,77063.4,26.1,0.04565,6e-05,4.18006]
[1777607874031,38.9,77062.63,26.1,0.04562,6e-05,4.17821]
[1777607882564,38.91,77062.55,26.1,0.04566,6e-05,4.1806]
[1777607883787,38.91,77062.55,26.1,0.04566,6e-05,4.1806]
[1777607883886,38.91,77064.35,26.1,0.04577,6e-05,4.18871]
[1777607887379,38.91,77064.95,26.1,0.0458,6e-05,4.19148]
[1777607887598,38.91,77068.04,26.1,0.04598,6e-05,4.20501]
[1777607892633,38.92,77069.19,26.1,0.04607,6e-05,4.21098]
[1777607895373,38.92,77069.48,26.1,0.04608,6e-05,4.21243]
[1777607895652,38.92,77067.5,26.1,0.04598,6e-05,4.20451]
[1777607896870,38.92,77067.5,26.1,0.04598,6e-05,4.20451]
[1777607896931,38.92,77067.96,26.1,0.04601,6e-05,4.20694]
[1777607897628,38.92,77067.96,26.1,0.04601,6e-05,4.20694]
[1777607897676,38.92,77069.04,26.1,0.04608,6e-05,4.21175]
[1777607903710,38.93,77071.11,26.1,0.04621,6e-05,4.22198]
[1777607908745,38.93,77070.75,26.1,0.04621,6e-05,4.22166]
[1777607913781,38.94,77072.36,26.1,0.04627,6e-05,4.22486]
[1777607917115,38.94,77070.52,26.1,0.04617,6e-05,4.21755]
[1777607917216,38.94,77072.72,26.1,0.0463,6e-05,4.22712]
[1777607923850,38.94,77073.03,26.1,0.04634,6e-05,4.23016]
[1777607928439,38.95,77076.35,26.1,0.04654,6e-05,4.24519]
[1777607928981,38.95,77076.35,26.1,0.04654,6e-05,4.24519]
[1777607929804,38.95,77074.45,26.1,0.04644,6e-05,4.23734]
[1777607929899,38.95,77074.45,26.1,0.04644,6e-05,4.23758]
[1777607932040,38.95,77074.45,26.1,0.04644,6e-05,4.23758]
[1777607932141,38.95,77074.74,26.1,0.04646,6e-05,4.23928]
[1777607932763,38.95,77074.74,26.1,0.04646,6e-05,4.23928]
[1777607932913,38.95,77074.74,26.1,0.04647,6e-05,4.23952]
[1777607938955,38.95,77075.99,26.1,0.04656,6e-05,4.24621]
[1777607943989,38.96,77076.56,26.1,0.04661,6e-05,4.24977]
[1777607949027,38.96,77081.88,26.1,0.04693,6e-05,4.27357]
[1777607954061,38.96,77088.11,26.1,0.0473,6e-05,4.30109]
[1777607958993,38.97,77089.58,26.1,0.04739,6e-05,4.30805]
[1777607964131,38.97,77089.95,26.1,0.04743,6e-05,4.31061]
[1777607967152,38.97,77077.84,26.1,0.04674,6e-05,4.25934]
[1777607967521,38.97,77077.84,26.1,0.04674,6e-05,4.25934]
[1777607968042,38.97,77077.84,26.1,0.04674,6e-05,4.25934]
[1777607969606,38.97,77072.47,26.1,0.04643,6e-05,4.237]
[1777607970243,38.97,77076.11,26.1,0.04665,6e-05,4.25274]
[1777607970912,38.97,77076.11,26.1,0.04665,6e-05,4.25274]
[1777607971180,38.97,77075.63,26.1,0.04657,6e-05,4.24546]
[1777607976214,38.97,77074.36,26.1,0.04647,6e-05,4.2382]
[1777607981249,38.97,77074.71,26.1,0.0465,6e-05,4.24083]
[1777607986285,38.97,77077.09,26.1,0.04665,6e-05,4.25197]
[1777607991319,38.98,77074.24,26.1,0.0465,6e-05,4.24079]
[1777607996355,38.98,77070.16,26.1,0.04628,6e-05,4.22443]
[1777607997185,38.98,77070.16,26.1,0.04628,6e-05,4.22443]
[1777608000304,38.98,77069.68,26.1,0.04626,6e-05,4.22302]
[1777608002397,38.98,77078.92,26.1,0.0468,6e-05,4.2629]
[1777608007024,38.99,77084.63,26.1,0.04714,6e-05,4.28781]
[1777608007036,38.99,77084.63,26.1,0.04714,6e-05,4.28781]
[1777608007470,38.99,77084.63,26.1,0.04714,6e-05,4.28781]
[1777608007442,38.99,77093.17,26.1,0.04764,6e-05,4.32455]
[1777608008211,38.99,77093.17,26.1,0.04764,6e-05,4.32455]
[1777608008442,38.99,77094.04,26.1,0.04769,6e-05,4.32834]
[1777608010455,38.99,77083.89,26.1,0.0471,6e-05,4.28491]
[1777608015489,38.99,77083.61,26.1,0.04709,6e-05,4.2843]
[1777608020543,38.99,77083.45,26.1,0.04709,6e-05,4.28421]
[1777608025575,38.99,77085.36,26.1,0.04721,6e-05,4.29288]
[1777608030607,38.99,77085.36,26.1,0.04721,6e-05,4.29332]
[1777608036466,38.99,77087.02,26.1,0.04726,6e-05,4.29587]
[1777608041686,39.0,77089.1,26.1,0.04739,6e-05,4.30534]
[1777608044705,39.0,77077.44,26.1,0.04672,6e-05,4.25577]
[1777608049740,39.0,77077.53,26.1,0.04674,6e-05,4.25692]
[1777608054775,39.0,77078.32,26.1,0.04679,6e-05,4.26108]
[1777608059810,39.0,77078.82,26.1,0.04683,6e-05,4.26402]
[1777608064846,39.01,77079.88,26.1,0.04691,6e-05,4.26934]
[1777608069881,39.01,77083.62,26.1,0.04713,6e-05,4.28601]
[1777608074914,39.01,77082.55,26.1,0.04708,6e-05,4.28225]
[1777608079950,39.01,77094.17,26.1,0.04776,6e-05,4.33259]
[1777608080591,39.01,77094.17,26.1,0.04776,6e-05,4.33259]
[1777608080958,39.01,77095.31,26.1,0.04783,6e-05,4.33754]
[1777608086429,39.02,77099.67,26.1,0.04811,6e-05,4.35835]
[1777608092034,39.03,77097.87,26.1,0.04799,6e-05,4.34816]
[1777608097069,39.04,77104.09,26.1,0.04839,6e-05,4.37738]
[1777608102105,39.04,77104.49,26.1,0.04842,6e-05,4.3798]
[1777608105098,39.04,77104.1,26.1,0.04841,6e-05,4.37898]
[1777608105175,39.04,77103.36,26.1,0.04838,6e-05,4.37621]
[1777608111063,39.04,77103.85,26.1,0.04841,6e-05,4.37856]
[1777608116206,39.04,77103.29,26.1,0.04837,6e-05,4.37579]
[1777608122245,39.04,77104.05,26.1,0.04841,6e-05,4.37872]
[1777608127279,39.04,77101.3,26.1,0.04824,6e-05,4.36653]
[1777608132314,39.04,77093.4,26.1,0.04778,6e-05,4.33234]
[1777608133321,39.04,77080.33,26.1,0.04701,6e-05,4.27573]
[1777608138356,39.03,77081.97,26.1,0.04707,6e-05,4.28014]
[1777608143394,39.02,77080.4,26.1,0.04694,6e-05,4.27091]
[1777608148434,39.02,77081.62,26.1,0.04702,6e-05,4.27677]
[1777608153465,39.02,77080.89,26.1,0.04694,6e-05,4.26941]
[1777608158500,39.03,77081.39,26.1,0.04698,6e-05,4.27224]
[1777608163534,39.03,77081.09,26.1,0.04697,6e-05,4.27167]
[1777608168570,39.03,77081.39,26.1,0.047,6e-05,4.27365]
[1777608169784,39.03,77081.33,26.1,0.047,6e-05,4.27353]
[1777608170545,39.03,77081.33,26.1,0.047,6e-05,4.27353]
[1777608173605,39.03,77069.89,26.1,0.04634,6e-05,4.22487]
[1777608178641,39.03,77069.49,26.1,0.04629,6e-05,4.22122]
[1777608183680,39.02,77068.91,26.1,0.04624,6e-05,4.21746]
[1777608185690,39.02,77059.41,26.1,0.04571,6e-05,4.17791]
[1777608190728,39.02,77058.69,26.1,0.04565,6e-05,4.17398]
[1777608195760,39.02,77051.87,26.1,0.04525,6e-05,4.14407]
[1777608200794,39.01,77052.12,26.1,0.04525,6e-05,4.14396]
[1777608205836,39.01,77046.2,26.1,0.04491,6e-05,4.11825]
[1777608210874,39.01,77041.84,26.1,0.04465,6e-05,4.09922]
[1777608215167,39.0,77023.01,26.1,0.04356,5e-05,4.01609]
[1777608220945,39.0,77024.77,26.1,0.04365,5e-05,4.02311]
[1777608225980,39.0,77030.36,26.1,0.04396,5e-05,4.04586]
[1777608230015,39.0,77040.07,26.1,0.04448,6e-05,4.08546]
[1777608235047,39.0,77040.27,26.1,0.04449,6e-05,4.08572]
[1777608240077,39.0,77044.5,26.1,0.04471,6e-05,4.10254]
[1777608245537,38.99,77051.2,26.1,0.04507,6e-05,4.12946]
[1777608251155,39.0,77059.51,26.1,0.04555,6e-05,4.16493]
[1777608256189,39.0,77054.12,26.1,0.04527,6e-05,4.14407]
[1777608261225,39.0,77053.32,26.1,0.04523,6e-05,4.1414]
[1777608266261,39.0,77050.43,26.1,0.04506,6e-05,4.12821]
[1777608271301,39.0,77052.78,26.1,0.04512,6e-05,4.13222]
[1777608276330,38.99,77059.05,26.1,0.04546,6e-05,4.15747]
[1777608281366,38.99,77061.65,26.1,0.04559,6e-05,4.16713]
[1777608286401,38.98,77062.03,26.1,0.0456,6e-05,4.16743]
[1777608291435,38.98,77061.39,26.1,0.04554,6e-05,4.16337]
[1777608296470,38.98,77060.7,26.1,0.04548,6e-05,4.15909]
[1777608301506,38.97,77059.93,26.1,0.04542,6e-05,4.15448]
[1777608306541,38.97,77058.09,26.1,0.0453,6e-05,4.1453]
[1777608311575,38.96,77058.28,26.1,0.04529,6e-05,4.14484]
[1777608316610,38.96,77061.45,26.1,0.04545,6e-05,4.15689]
[1777608322651,38.95,77059.49,26.1,0.04532,6e-05,4.14711]
[1777608327688,38.95,77060.11,26.1,0.04534,6e-05,4.14844]
[1777608332724,38.94,77056.11,26.1,0.04505,6e-05,4.12555]
[1777608337759,38.94,77055.5,26.1,0.045,6e-05,4.1219]
[1777608343805,38.94,77057.79,26.1,0.04511,6e-05,4.13017]
[1777608348836,38.93,77059.68,26.1,0.0452,6e-05,4.13695]
[1777608353872,38.93,77061.19,26.1,0.04527,6e-05,4.14205]
[1777608359506,38.92,77067.96,26.1,0.04563,6e-05,4.16892]
[1777608363941,38.92,77076.86,26.1,0.04612,6e-05,4.20519]
[1777608369577,38.91,77076.82,26.1,0.04609,6e-05,4.20297]
[1777608375021,38.91,77079.62,26.1,0.04622,6e-05,4.21312]
[1777608376200,38.91,77079.62,26.1,0.04622,6e-05,4.21312]
[1777608376208,38.91,77082.58,26.1,0.04638,6e-05,4.22496]
[1777608384081,38.9,77081.73,26.1,0.0463,6e-05,4.21879]
[1777608389718,38.89,77078.89,26.1,0.04611,6e-05,4.20465]
[1777608395173,38.89,77076.97,26.1,0.04593,6e-05,4.19006]
[1777608397972,38.88,77079.32,26.1,0.04605,6e-05,4.19938]
[1777608398782,38.88,77080.15,26.1,0.04609,6e-05,4.20224]
[1777608404223,38.87,77087.4,26.1,0.04648,6e-05,4.23084]
[1777608409258,38.87,77088.22,26.1,0.0465,6e-05,4.23237]
[1777608414293,38.87,77091.76,26.1,0.0467,6e-05,4.24735]
[1777608419329,38.87,77096.14,26.1,0.04697,6e-05,4.26702]
[1777608425370,38.87,77098.04,26.1,0.04709,6e-05,4.27621]
[1777608430404,38.88,77099.51,26.1,0.04719,6e-05,4.28334]
[1777608434433,38.88,77089.45,26.1,0.04661,6e-05,4.24098]
[1777608439467,38.87,77085.76,26.1,0.04638,6e-05,4.22333]
[1777608444503,38.87,77086.4,26.1,0.0464,6e-05,4.22539]
[1777608449542,38.87,77088.6,26.1,0.04655,6e-05,4.23591]
[1777608454572,38.88,77089.21,26.1,0.04655,6e-05,4.23472]
[1777608460614,38.88,77089.24,26.1,0.04657,6e-05,4.23614]
[1777608465651,38.89,77088.56,26.1,0.04654,6e-05,4.23433]
[1777608470685,38.89,77092.15,26.1,0.04676,6e-05,4.2507]
[1777608475720,38.89,77096.69,26.1,0.04704,6e-05,4.27102]
[1777608480755,38.89,77103.71,26.1,0.04746,6e-05,4.30191]
[1777608485791,38.9,77108.75,26.1,0.04776,6e-05,4.32426]
[1777608490827,38.9,77105.46,26.1,0.04758,6e-05,4.31074]
[1777608495861,38.9,77105.68,26.1,0.0476,6e-05,4.3124]
[1777608500895,38.9,77106.22,26.1,0.04764,6e-05,4.31544]
[1777608505931,38.9,77107.93,26.1,0.04775,6e-05,4.32352]
[1777608510965,38.91,77115.24,26.1,0.04819,6e-05,4.35577]
[1777608512702,38.91,77115.79,26.1,0.04818,6e-05,4.3533]
[1777608512979,38.91,77116.55,26.1,0.04822,6e-05,4.35669]
[1777608513885,38.91,77116.55,26.1,0.04822,6e-05,4.35669]
[1777608513989,38.91,77123.34,26.1,0.04863,6e-05,4.38631]
[1777608519023,38.91,77123.07,26.1,0.04861,6e-05,4.38532]
[1777608524058,38.91,77123.02,26.1,0.04861,6e-05,4.38532]
[1777608529705,38.91,77111.72,26.1,0.04795,6e-05,4.33661]
[1777608535154,38.91,77105.02,26.1,0.04756,6e-05,4.30784]
[1777608540185,38.9,77104.1,26.1,0.04747,6e-05,4.30158]
[1777608545221,38.91,77097.3,26.1,0.04709,6e-05,4.27331]
[1777608550255,38.91,77097.03,26.1,0.04709,6e-05,4.27321]
[1777608555290,38.91,77091.76,26.1,0.0468,6e-05,4.25181]
[1777608560326,38.92,77093.86,26.1,0.04693,6e-05,4.26194]
[1777608565360,38.92,77094.47,26.1,0.04699,6e-05,4.26591]
[1777608570396,38.92,77094.13,26.1,0.04698,6e-05,4.26557]
[1777608575433,38.93,77093.61,26.1,0.04692,6e-05,4.25963]
[1777608580468,38.93,77095.29,26.1,0.04703,6e-05,4.26771]
[1777608585509,38.94,77096.1,26.1,0.04709,6e-05,4.27247]
[1777608590544,38.94,77096.22,26.1,0.04712,6e-05,4.27406]
[1777608595579,38.94,77092.67,26.1,0.04693,6e-05,4.26004]
[1777608600614,38.95,77091.77,26.1,0.04689,6e-05,4.25739]
[1777608606656,38.95,77091.59,26.1,0.0469,6e-05,4.25805]
[1777608611691,38.96,77093.62,26.1,0.04703,6e-05,4.26789]
[1777608616729,38.96,77098.96,26.1,0.04736,6e-05,4.29189]
[1777608621761,38.96,77094.77,26.1,0.04713,6e-05,4.27497]
[1777608626800,38.97,77093.13,26.1,0.04705,6e-05,4.2691]
[1777608631833,38.97,77087.83,26.1,0.04671,6e-05,4.24288]
[1777608636872,38.97,77077.56,26.1,0.04612,6e-05,4.19948]
[1777608641903,38.97,77070.42,26.1,0.04572,6e-05,4.16917]
[1777608646938,38.97,77073.14,26.1,0.04585,6e-05,4.17932]
[1777608651976,38.96,77079.97,26.1,0.04622,6e-05,4.20673]
[1777608657010,38.96,77079.49,26.1,0.04617,6e-05,4.20296]
[1777608662045,38.95,77081.61,26.1,0.04627,6e-05,4.21017]
[1777608667081,38.95,77092.92,26.1,0.0469,6e-05,4.25699]
[1777608672115,38.95,77092.51,26.1,0.04689,6e-05,4.2561]
[1777608675137,38.95,77102.25,26.1,0.04746,6e-05,4.29829]
[1777608679163,38.95,77090.98,26.1,0.04681,6e-05,4.25041]
[1777608684198,38.95,77092.01,26.1,0.04687,6e-05,4.25439]
[1777608689235,38.95,77092.01,26.1,0.04686,6e-05,4.25396]
[1777608694268,38.95,77094.31,26.1,0.04695,6e-05,4.2597]
[1777608701529,38.95,77094.18,26.1,0.04696,6e-05,4.25976]
[1777608704339,38.95,77083.58,26.1,0.04634,6e-05,4.21436]
[1777608709375,38.95,77084.9,26.1,0.04639,6e-05,4.21799]
[1777608714410,38.94,77087.48,26.1,0.04651,6e-05,4.22689]
[1777608719444,38.94,77089.12,26.1,0.04661,6e-05,4.23421]
[1777608724481,38.94,77092.85,26.1,0.04684,6e-05,4.25103]
[1777608729517,38.95,77097.09,26.1,0.04709,6e-05,4.26994]
[1777608734549,38.94,77096.33,26.1,0.04703,6e-05,4.26547]
[1777608740209,38.94,77093.01,26.1,0.04681,6e-05,4.24942]
[1777608745626,38.93,77093.69,26.1,0.04683,6e-05,4.25035]
[1777608750661,38.93,77092.57,26.1,0.04677,6e-05,4.24645]
[1777608755695,38.93,77094.73,26.1,0.04686,6e-05,4.25168]
[1777608760732,38.94,77097.16,26.1,0.04702,6e-05,4.26301]
[1777608765770,38.94,77102.87,26.1,0.04736,6e-05,4.28818]
[1777608770811,38.94,77104.62,26.1,0.04747,6e-05,4.29629]
[1777608775836,38.94,77099.72,26.1,0.04718,6e-05,4.27531]
[1777608780871,38.93,77092.01,26.1,0.0467,6e-05,4.24]
[1777608785907,38.93,77094.11,26.1,0.0468,6e-05,4.24688]
[1777608790941,38.92,77094.59,26.1,0.0468,6e-05,4.24693]
[1777608795976,38.92,77095.79,26.1,0.04684,6e-05,4.25011]
[1777608801011,38.91,77096.84,26.1,0.04687,6e-05,4.25268]
[1777608807055,38.9,77098.17,26.1,0.04692,6e-05,4.25611]
[1777608812088,38.9,77100.97,26.1,0.04701,6e-05,4.26135]
[1777608817123,38.9,77101.55,26.1,0.04706,6e-05,4.265]
[1777608822159,38.9,77104.7,26.1,0.04726,6e-05,4.27955]
[1777608827193,38.91,77104.26,26.1,0.04724,6e-05,4.27854]
[1777608832227,38.9,77106.12,26.1,0.04735,6e-05,4.28613]
[1777608837262,38.91,77114.88,26.1,0.04787,6e-05,4.32453]
[1777608842298,38.91,77120.21,26.1,0.04819,6e-05,4.34801]
[1777608845297,38.91,77122.02,26.1,0.0483,6e-05,4.35601]
[1777608845394,38.91,77130.76,26.1,0.04882,6e-05,4.39412]
[1777608848104,38.91,77124.34,26.1,0.04844,6e-05,4.36665]
[1777608848341,38.91,77123.05,26.1,0.04838,6e-05,4.36158]
[1777608853376,38.91,77118.65,26.1,0.04813,6e-05,4.34331]
[1777608858410,38.92,77120.64,26.1,0.04825,6e-05,4.3523]
[1777608863445,38.92,77119.64,26.1,0.04819,6e-05,4.34823]
[1777608868481,38.92,77116.3,26.1,0.048,6e-05,4.33412]
[1777608873515,38.92,77115.41,26.1,0.0479,6e-05,4.32572]
[1777608878550,38.92,77114.45,26.1,0.04785,6e-05,4.32202]
[1777608883585,38.92,77114.3,26.1,0.04785,6e-05,4.3218]
[1777608888619,38.92,77115.6,26.1,0.04793,6e-05,4.32783]
[1777608893131,38.92,77115.55,26.1,0.04793,6e-05,4.32784]
[1777608893207,38.92,77097.4,26.1,0.04687,6e-05,4.25]
[1777608893627,38.92,77097.4,26.1,0.04687,6e-05,4.25]
[1777608893699,38.92,77072.73,26.1,0.04546,6e-05,4.14545]
[1777608894543,38.92,77072.73,26.1,0.04546,6e-05,4.14545]
[1777608895159,38.92,77072.73,26.1,0.04546,6e-05,4.14545]
[1777608895246,38.92,77061.15,26.1,0.04481,6e-05,4.0969]
[1777608900373,38.92,77062.02,26.1,0.04485,6e-05,4.10037]
[1777608902739,38.92,77076.25,26.1,0.04565,6e-05,4.1593]
[1777608908378,38.92,77076.54,26.1,0.04564,6e-05,4.15925]
[1777608913817,38.91,77072.39,26.1,0.04539,6e-05,4.14033]
[1777608916837,38.91,77086.27,26.1,0.04617,6e-05,4.19812]
[1777608921871,38.9,77087.26,26.1,0.0462,6e-05,4.2006]
[1777608926907,38.9,77081.72,26.1,0.04586,6e-05,4.1755]
[1777608931942,38.89,77080.31,26.1,0.04571,6e-05,4.16316]
[1777608936977,38.89,77081.36,26.1,0.04575,6e-05,4.16608]
[1777608942013,38.88,77082.18,26.1,0.04578,6e-05,4.16797]
[1777608947047,38.88,77086.59,26.1,0.04601,6e-05,4.18501]
[1777608952084,38.87,77087.14,26.1,0.04601,6e-05,4.1855]
[1777608957120,38.87,77081.52,26.1,0.04567,6e-05,4.15992]
[1777608962154,38.86,77086.38,26.1,0.04592,6e-05,4.17875]
[1777608967190,38.86,77091.41,26.1,0.04618,6e-05,4.1983]
[1777608972225,38.85,77095.52,26.1,0.04639,6e-05,4.21389]
[1777608978266,38.84,77097.51,26.1,0.04648,6e-05,4.22006]
[1777608983303,38.84,77100.99,26.1,0.04665,6e-05,4.23299]
[1777608984480,38.83,77111.5,26.1,0.04726,6e-05,4.27763]
[1777608990351,38.83,77120.05,26.1,0.04773,6e-05,4.31218]
[1777608995386,38.83,77120.71,26.1,0.04773,6e-05,4.31062]
[1777609000421,38.82,77121.81,26.1,0.04777,6e-05,4.31404]
[1777609002722,38.83,77122.55,26.1,0.04782,6e-05,4.31742]
[1777609003441,38.83,77122.15,26.1,0.0478,6e-05,4.31577]
[1777609006989,38.83,77121.67,26.1,0.04779,6e-05,4.3154]
[1777609007470,38.83,77119.24,26.1,0.04766,6e-05,4.30546]
[1777609012505,38.84,77118.8,26.1,0.04764,6e-05,4.30454]
[1777609017539,38.84,77120.64,26.1,0.04776,6e-05,4.31292]
[1777609022574,38.83,77124.66,26.1,0.04797,6e-05,4.32821]
[1777609023383,38.83,77124.66,26.1,0.04797,6e-05,4.32821]
[1777609023582,38.83,77129.6,26.1,0.04825,6e-05,4.3491]
[1777609028616,38.84,77132.18,26.1,0.04843,6e-05,4.3624]
[1777609031203,38.84,77136.68,26.1,0.04872,6e-05,4.38303]
[1777609031638,38.84,77138.49,26.1,0.04883,6e-05,4.39141]
[1777609036675,38.84,77129.93,26.1,0.04833,6e-05,4.35452]
[1777609041709,38.84,77133.67,26.1,0.04855,6e-05,4.37101]
[1777609046744,38.84,77133.63,26.1,0.04855,6e-05,4.37102]
[1777609051779,38.84,77134.42,26.1,0.04855,6e-05,4.36973]
[1777609056814,38.84,77135.28,26.1,0.04861,6e-05,4.37378]
[1777609061849,38.85,77135.48,26.1,0.04862,6e-05,4.37498]
[1777609066884,38.85,77136.54,26.1,0.04869,6e-05,4.38002]
[1777609071919,38.85,77134.31,26.1,0.04857,6e-05,4.37066]
[1777609076954,38.85,77137.21,26.1,0.04874,6e-05,4.38367]
[1777609081990,38.85,77139.13,26.1,0.04886,6e-05,4.39243]
[1777609087025,38.85,77139.06,26.1,0.04886,6e-05,4.39248]
[1777609092061,38.85,77140.42,26.1,0.04895,6e-05,4.39876]
[1777609097096,38.85,77137.84,26.1,0.0488,6e-05,4.38782]
[1777609102131,38.85,77141.41,26.1,0.04902,6e-05,4.40378]
[1777609107166,38.86,77142.86,26.1,0.04911,6e-05,4.41044]
[1777609112201,38.86,77144.53,26.1,0.04916,6e-05,4.413]
[1777609114138,38.86,77144.32,26.1,0.04915,6e-05,4.41212]
[1777609114216,38.86,77148.43,26.1,0.0494,6e-05,4.43021]
[1777609118115,38.86,77156.27,26.1,0.04989,6e-05,4.46562]
[1777609118244,38.86,77160.8,26.1,0.05017,6e-05,4.48606]
[1777609121728,38.86,77164.67,26.1,0.05042,6e-05,4.50391]
[1777609122275,38.87,77164.11,26.1,0.0504,6e-05,4.50207]
[1777609124197,38.87,77164.83,26.1,0.05044,6e-05,4.50559]
[1777609124286,38.87,77166.81,26.1,0.05057,6e-05,4.5147]
[1777609129322,38.87,77163.67,26.1,0.05038,6e-05,4.50055]
[1777609134356,38.86,77163.66,26.1,0.05037,6e-05,4.49994]
[1777609139400,38.86,77164.6,26.1,0.05042,6e-05,4.50347]
[1777609144429,38.86,77163.87,26.1,0.05036,6e-05,4.49953]
[1777609149464,38.86,77162.97,26.1,0.05029,6e-05,4.4948]
[1777609154499,38.86,77160.52,26.1,0.05013,6e-05,4.48321]
[1777609159537,38.85,77159.79,26.1,0.05008,6e-05,4.47923]
[1777609164571,38.85,77162.17,26.1,0.05021,6e-05,4.48897]
[1777609169607,38.85,77159.54,26.1,0.05004,6e-05,4.47644]
[1777609173635,38.85,77152.54,26.1,0.04955,6e-05,4.43985]
[1777609178670,38.84,77152.27,26.1,0.04953,6e-05,4.43815]
[1777609183706,38.84,77147.85,26.1,0.04926,6e-05,4.41832]
[1777609189747,38.84,77153.42,26.1,0.04959,6e-05,4.44248]
[1777609194782,38.84,77154.77,26.1,0.04967,6e-05,4.44811]
[1777609199817,38.84,77156.87,26.1,0.04979,6e-05,4.45707]
[1777609204853,38.84,77162.26,26.1,0.05012,6e-05,4.48059]
[1777609210528,38.84,77163.98,26.1,0.05022,6e-05,4.48783]
[1777609216800,38.84,77155.78,26.1,0.04971,6e-05,4.45138]
[1777609218435,38.84,77153.63,26.1,0.04958,6e-05,4.4419]
[1777609218452,38.84,77138.97,26.1,0.04869,6e-05,4.37703]
[1777609219130,38.84,77138.97,26.1,0.04869,6e-05,4.37703]
[1777609219148,38.83,77138.23,26.1,0.04864,6e-05,4.37328]
[1777609224992,38.83,77130.95,26.1,0.04817,6e-05,4.3392]
[1777609230671,38.82,77128.87,26.1,0.04801,6e-05,4.32741]
[1777609233049,38.81,77121.46,26.1,0.04751,6e-05,4.28956]
[1777609234684,38.81,77121.46,26.1,0.04751,6e-05,4.28956]
[1777609234785,38.81,77120.27,26.1,0.04742,6e-05,4.28365]
[1777609235288,38.81,77120.27,26.1,0.04742,6e-05,4.28365]
[1777609235366,38.81,77120.13,26.1,0.04741,6e-05,4.28266]
[1777609236067,38.81,77120.13,26.1,0.04741,6e-05,4.28266]
[1777609236203,38.81,77120.13,26.1,0.04741,6e-05,4.28266]
[1777609245420,38.8,77127.5,26.1,0.04779,6e-05,4.31073]
[1777609245521,38.8,77127.5,26.1,0.04779,6e-05,4.31073]
[1777609245623,38.8,77129.05,26.1,0.04788,6e-05,4.31699]
[1777609246194,38.8,77129.05,26.1,0.04788,6e-05,4.31699]
[1777609246274,38.8,77103.08,26.1,0.04635,6e-05,4.20495]
[1777609246960,38.8,77103.08,26.1,0.04635,6e-05,4.20495]
[1777609247775,38.8,77103.08,26.1,0.04635,6e-05,4.20495]
[1777609247155,38.8,77102.32,26.1,0.04631,6e-05,4.20144]
[1777609248164,38.79,77092.88,26.1,0.04576,6e-05,4.16116]
[1777609249093,38.79,77092.88,26.1,0.04576,6e-05,4.16116]
[1777609249180,38.79,77094.41,26.1,0.04585,6e-05,4.16745]
[1777609250533,38.79,77094.41,26.1,0.04585,6e-05,4.16745]
[1777609250624,38.79,77093.94,26.1,0.04582,6e-05,4.16525]
[1777609256216,38.79,77090.6,26.1,0.04561,6e-05,4.14997]
[1777609261252,38.79,77094.99,26.1,0.04585,6e-05,4.16759]
[1777609266286,38.78,77088.43,26.1,0.04546,6e-05,4.13897]
[1777609271321,38.78,77092.26,26.1,0.04567,6e-05,4.1542]
[1777609276358,38.78,77089.72,26.1,0.04551,6e-05,4.14252]
[1777609281505,38.78,77089.33,26.1,0.04548,6e-05,4.14033]
[1777609281571,38.77,77088.68,26.1,0.04544,6e-05,4.13723]
[1777609287436,38.77,77086.55,26.1,0.0453,6e-05,4.12716]
[1777609292470,38.77,77085.28,26.1,0.04517,6e-05,4.11603]
[1777609297505,38.76,77084.34,26.1,0.0451,6e-05,4.11116]
[1777609302544,38.76,77083.35,26.1,0.04503,6e-05,4.10606]
[1777609307576,38.76,77082.61,26.1,0.04498,6e-05,4.10202]
[1777609312611,38.76,77086.89,26.1,0.04521,6e-05,4.11903]
[1777609317646,38.75,77088.42,26.1,0.04528,6e-05,4.12435]
[1777609322680,38.75,77085.77,26.1,0.04511,6e-05,4.11201]
[1777609327716,38.74,77085.5,26.1,0.04508,6e-05,4.10981]
[1777609332751,38.74,77086.82,26.1,0.04514,6e-05,4.11422]
[1777609337787,38.74,77088.48,26.1,0.04522,6e-05,4.12004]
[1777609343829,38.73,77088.08,26.1,0.04518,6e-05,4.11692]
[1777609348863,38.73,77086.98,26.1,0.0451,6e-05,4.11108]
[1777609353899,38.73,77090.44,26.1,0.04523,6e-05,4.11967]
[1777609358933,38.72,77089.28,26.1,0.04515,6e-05,4.11356]
[1777609361954,38.72,77102.3,26.1,0.04588,6e-05,4.1678]
[1777609366990,38.72,77107.66,26.1,0.04621,6e-05,4.19195]
[1777609372030,38.72,77108.89,26.1,0.04627,6e-05,4.19663]
[1777609377063,38.72,77109.61,26.1,0.04629,6e-05,4.1979]
[1777609382098,38.71,77111.45,26.1,0.04637,6e-05,4.20394]
[1777609386493,38.7,77100.11,26.1,0.04569,6e-05,4.154]
[1777609391814,38.7,77102.31,26.1,0.0458,6e-05,4.16195]
[1777609397203,38.69,77102.32,26.1,0.04578,6e-05,4.1606]
[1777609401698,38.69,77108.46,26.1,0.04612,6e-05,4.18587]
[1777609401735,38.69,77112.05,26.1,0.04634,6e-05,4.20177]
[1777609402775,38.69,77112.05,26.1,0.04634,6e-05,4.20177]
[1777609402779,38.7,77111.4,26.1,0.0463,6e-05,4.19927]
[1777609409923,38.7,77111.39,26.1,0.04632,6e-05,4.20063]
[1777609415330,38.7,77114.46,26.1,0.04643,6e-05,4.20747]
[1777609420365,38.69,77116.43,26.1,0.04652,6e-05,4.2143]
[1777609425402,38.68,77117.45,26.1,0.04656,6e-05,4.2171]
[1777609430434,38.68,77113.32,26.1,0.0463,6e-05,4.19791]
[1777609435470,38.68,77111.1,26.1,0.04616,6e-05,4.18717]
[1777609440505,38.67,77110.87,26.1,0.04612,6e-05,4.18492]
[1777609446547,38.67,77108.5,26.1,0.04597,6e-05,4.17331]
[1777609451584,38.66,77111.83,26.1,0.04614,6e-05,4.1862]
[1777609456617,38.66,77116.79,26.1,0.04641,6e-05,4.206]
[1777609461653,38.66,77113.69,26.1,0.04623,6e-05,4.19257]
[1777609466688,38.65,77113.79,26.1,0.04621,6e-05,4.19163]
[1777609467696,38.65,77103.48,26.1,0.04562,6e-05,4.14749]
[1777609472729,38.65,77105.19,26.1,0.04565,6e-05,4.14885]
[1777609477765,38.65,77109.17,26.1,0.04587,6e-05,4.16465]
[1777609482800,38.64,77106.21,26.1,0.04568,6e-05,4.15092]
[1777609487835,38.64,77114.27,26.1,0.04614,6e-05,4.1847]
[1777609492870,38.65,77119.52,26.1,0.04646,6e-05,4.20883]
[1777609497905,38.65,77121.04,26.1,0.04657,6e-05,4.21691]
[1777609502942,38.66,77121.55,26.1,0.04663,6e-05,4.22068]
[1777609507976,38.66,77121.98,26.1,0.04667,6e-05,4.22406]
[1777609509991,38.66,77130.93,26.1,0.0472,6e-05,4.26314]
[1777609510155,38.66,77130.93,26.1,0.0472,6e-05,4.26314]
[1777609510997,38.66,77130.72,26.1,0.0472,6e-05,4.26248]
[1777609516441,38.67,77131.34,26.1,0.04727,6e-05,4.26808]
[1777609517308,38.68,77131.08,26.1,0.04728,6e-05,4.26841]
[1777609517389,38.68,77130.85,26.1,0.04727,6e-05,4.26814]
[1777609523083,38.69,77125.3,26.1,0.047,6e-05,4.24789]
[1777609523585,38.69,77125.3,26.1,0.047,6e-05,4.24789]
[1777609524087,38.69,77121.82,26.1,0.0468,6e-05,4.23369]
[1777609529123,38.71,77121.31,26.1,0.04683,6e-05,4.23543]
[1777609529861,38.71,77121.31,26.1,0.04683,6e-05,4.23543]
[1777609530130,38.71,77117.47,26.1,0.04661,6e-05,4.21924]
[1777609535165,38.71,77119.45,26.1,0.0467,6e-05,4.22433]
[1777609540200,38.72,77120.87,26.1,0.0468,6e-05,4.23184]
[1777609545412,38.72,77125.25,26.1,0.04707,6e-05,4.25173]
[1777609545444,38.72,77128.81,26.1,0.04728,6e-05,4.26755]
[1777609546663,38.72,77128.81,26.1,0.04728,6e-05,4.26755]
[1777609546703,38.72,77128.81,26.1,0.04728,6e-05,4.26755]
[1777609551796,38.73,77130.34,26.1,0.04741,6e-05,4.27643]
[1777609554153,38.73,77129.53,26.1,0.04737,6e-05,4.27364]
[1777609554162,38.73,77128.77,26.1,0.04733,6e-05,4.27108]
[1777609555008,38.73,77128.77,26.1,0.04733,6e-05,4.27108]
[1777609555110,38.74,77128.04,26.1,0.0473,6e-05,4.26865]
[1777609555772,38.74,77128.04,26.1,0.0473,6e-05,4.26865]
[1777609555813,38.74,77128.18,26.1,0.04732,6e-05,4.26998]
[1777609561351,38.75,77129.12,26.1,0.04742,6e-05,4.27768]
[1777609566475,38.76,77133.37,26.1,0.04772,6e-05,4.29962]
[1777609573127,38.78,77134.02,26.1,0.04783,6e-05,4.30734]
[1777609578482,38.79,77135.7,26.1,0.04799,6e-05,4.31876]
[1777609583518,38.8,77137.46,26.1,0.04814,6e-05,4.32973]
[1777609588553,38.81,77137.72,26.1,0.0482,6e-05,4.33412]
[1777609595602,38.83,77134.7,26.1,0.04803,6e-05,4.32066]
[1777609604665,38.85,77134.26,26.1,0.04809,6e-05,4.32477]
[1777609609699,38.86,77134.34,26.1,0.04814,6e-05,4.32845]
[1777609614734,38.87,77134.07,26.1,0.04817,6e-05,4.33058]
[1777609619770,38.88,77132.21,26.1,0.04811,6e-05,4.32581]
[1777609624805,38.89,77136.0,26.1,0.04838,6e-05,4.34556]
[1777609625497,38.89,77136.0,26.1,0.04838,6e-05,4.34556]
[1777609625812,38.89,77137.67,26.1,0.04849,6e-05,4.35346]
[1777609631095,38.89,77135.1,26.1,0.04834,6e-05,4.34285]
[1777609636536,38.89,77134.47,26.1,0.04832,6e-05,4.34101]
[1777609641924,38.9,77133.71,26.1,0.04828,6e-05,4.33864]
[1777609646959,38.9,77128.95,26.1,0.04801,6e-05,4.31888]
[1777609651993,38.89,77120.33,26.1,0.04743,6e-05,4.27468]
[1777609655018,38.89,77110.6,26.1,0.04686,6e-05,4.23311]
[1777609660049,38.9,77101.71,26.1,0.04636,6e-05,4.19619]
[1777609665084,38.89,77093.96,26.1,0.04589,6e-05,4.1622]
[1777609670123,38.89,77091.68,26.1,0.04577,6e-05,4.15276]
[1777609675159,38.9,77086.49,26.1,0.0455,6e-05,4.13303]
[1777609680193,38.9,77083.05,26.1,0.0453,6e-05,4.11822]
[1777609685226,38.9,77079.48,26.1,0.04508,6e-05,4.10226]
[1777609688250,38.89,77069.52,26.1,0.04452,6e-05,4.06007]
[1777609692297,38.89,77071.82,26.1,0.04464,6e-05,4.06926]
[1777609692552,38.89,77076.69,26.1,0.04491,6e-05,4.08944]
[1777609692629,38.89,77076.69,26.1,0.04491,6e-05,4.08944]
[1777609693195,38.89,77076.69,26.1,0.04491,6e-05,4.08944]
[1777609693291,38.89,77063.58,26.1,0.04417,6e-05,4.03459]
[1777609693580,38.89,77063.58,26.1,0.04417,6e-05,4.03459]
[1777609694228,38.89,77063.58,26.1,0.04417,6e-05,4.03459]
[1777609694322,38.89,77051.22,26.1,0.04349,5e-05,3.98358]
[1777609695128,38.89,77051.22,26.1,0.04349,5e-05,3.98358]
[1777609695304,38.89,77051.22,26.1,0.04349,5e-05,3.9836]
[1777609700339,38.89,77054.0,26.1,0.04365,6e-05,3.99504]
[1777609705373,38.89,77059.34,26.1,0.04394,6e-05,4.017]
[1777609706901,38.89,77046.52,26.1,0.04323,5e-05,3.96425]
[1777609710171,38.89,77046.37,26.1,0.04323,5e-05,3.96377]
[1777609710265,38.89,77046.02,26.1,0.04321,5e-05,3.96241]
[1777609711277,38.89,77036.61,26.1,0.04265,5e-05,3.91932]
[1777609715767,38.89,77030.2,26.1,0.04231,5e-05,3.89377]
[1777609715857,38.9,77031.81,26.1,0.0424,5e-05,3.90065]
[1777609716777,38.9,77031.81,26.1,0.0424,5e-05,3.90065]
[1777609716857,38.9,77018.12,26.1,0.04167,5e-05,3.84558]
[1777609717443,38.9,77018.12,26.1,0.04167,5e-05,3.84558]
[1777609718119,38.9,77018.12,26.1,0.04167,5e-05,3.84558]
[1777609721925,38.9,77013.12,26.1,0.04143,5e-05,3.8268]
[1777609721949,38.9,77013.06,26.1,0.04143,5e-05,3.82712]
[1777609722724,38.9,77013.06,26.1,0.04143,5e-05,3.82712]
[1777609722786,38.9,77002.51,26.1,0.04088,5e-05,3.78532]
[1777609723444,38.9,77002.51,26.1,0.04088,5e-05,3.78532]
[1777609723736,38.9,77002.51,26.1,0.04088,5e-05,3.78532]
[1777609724033,38.9,77002.51,26.1,0.04088,5e-05,3.78532]
[1777609727530,38.91,76999.71,26.1,0.04075,5e-05,3.77562]
[1777609727628,38.91,76999.71,26.1,0.04075,5e-05,3.77562]
[1777609728044,38.91,76999.71,26.1,0.04075,5e-05,3.77562]
[1777609728303,38.91,76999.71,26.1,0.04075,5e-05,3.77562]
[1777609728335,38.91,76990.02,26.1,0.04026,5e-05,3.73767]
[1777609729971,38.91,76990.02,26.1,0.04026,5e-05,3.73767]
[1777609730376,38.91,76990.42,26.1,0.04029,5e-05,3.74049]
[1777609731195,38.91,76990.42,26.1,0.04029,5e-05,3.74049]
[1777609731294,38.91,76991.69,26.1,0.04036,5e-05,3.74592]
[1777609731542,38.91,76991.69,26.1,0.04036,5e-05,3.74592]
[1777609732021,38.91,76991.69,26.1,0.04036,5e-05,3.74592]
[1777609733596,38.92,76978.61,26.1,0.0397,5e-05,3.69539]
[1777609735482,38.92,76977.63,26.1,0.03966,5e-05,3.69205]
[1777609735605,38.92,76983.78,26.1,0.03998,5e-05,3.71663]
[1777609738087,38.93,76993.6,26.1,0.0405,5e-05,3.75662]
[1777609739109,38.93,76993.6,26.1,0.0405,5e-05,3.75662]
[1777609739414,38.93,76995.69,26.1,0.04062,5e-05,3.7653]
[1777609739902,38.93,76995.69,26.1,0.04062,5e-05,3.7653]
[1777609740157,38.93,76980.59,26.1,0.03985,5e-05,3.70625]
[1777609741884,38.93,76980.59,26.1,0.03985,5e-05,3.70625]
[1777609741942,38.93,76977.69,26.1,0.03971,5e-05,3.6959]
[1777609746985,38.94,76977.53,26.1,0.03973,5e-05,3.69731]
[1777609750152,38.94,76979.25,26.1,0.03984,5e-05,3.70554]
[1777609750265,38.95,76981.67,26.1,0.03997,5e-05,3.71552]
[1777609750510,38.95,76981.67,26.1,0.03997,5e-05,3.71552]
[1777609750547,38.95,76981.67,26.1,0.03997,5e-05,3.71552]
[1777609751200,38.95,76981.67,26.1,0.03997,5e-05,3.71552]
[1777609751305,38.95,76949.83,26.1,0.03837,5e-05,3.59306]
[1777609752117,38.95,76949.83,26.1,0.03837,5e-05,3.59306]
[1777609752183,38.95,76940.61,26.1,0.03792,5e-05,3.55784]
[1777609756503,38.96,76940.96,26.1,0.03797,5e-05,3.56196]
[1777609757237,38.96,76943.01,26.1,0.03808,5e-05,3.57047]
[1777609757836,38.96,76943.01,26.1,0.03808,5e-05,3.57047]
[1777609757937,38.96,76943.71,26.1,0.03813,5e-05,3.57384]
[1777609759642,38.97,76944.31,26.1,0.03817,5e-05,3.57682]
[1777609760024,38.97,76944.31,26.1,0.03817,5e-05,3.57682]
[1777609760061,38.97,76938.73,26.1,0.03789,5e-05,3.55555]
[1777609760703,38.97,76938.73,26.1,0.03789,5e-05,3.55555]
[1777609760867,38.97,76938.2,26.1,0.03787,5e-05,3.5542]
[1777609761804,38.97,76938.2,26.1,0.03787,5e-05,3.5542]
[1777609761904,38.97,76926.27,26.1,0.03731,5e-05,3.51037]
[1777609762520,38.97,76926.27,26.1,0.03731,5e-05,3.51037]
[1777609762886,38.97,76926.15,26.1,0.03731,5e-05,3.51072]
[1777609766622,38.98,76926.92,26.1,0.03738,5e-05,3.51595]
[1777609766913,38.99,76926.96,26.1,0.03739,5e-05,3.51686]
[1777609771948,39.07,76929.7,26.1,0.03779,5e-05,3.54626]
[1777609773962,39.09,76943.25,26.1,0.03855,5e-05,3.60538]
[1777609777990,39.1,76961.37,26.1,0.03949,5e-05,3.67748]
[1777609783026,39.11,76973.98,26.1,0.04017,5e-05,3.72895]
[1777609788061,39.12,76981.79,26.1,0.04059,5e-05,3.76163]
[1777609793097,39.12,76977.54,26.1,0.0404,5e-05,3.74691]
[1777609798133,39.13,76980.54,26.1,0.04058,5e-05,3.76071]
[1777609803167,39.14,76980.33,26.1,0.0406,5e-05,3.76186]
[1777609808202,39.14,76979.26,26.1,0.04057,5e-05,3.75964]
[1777609811092,39.14,76978.63,26.1,0.04055,5e-05,3.75797]
[1777609811222,39.15,76971.97,26.1,0.04021,5e-05,3.73226]
[1777609811905,39.15,76971.97,26.1,0.04021,5e-05,3.73226]
[1777609812231,39.15,76970.66,26.1,0.04015,5e-05,3.72758]
[1777609817265,39.16,76972.53,26.1,0.04028,5e-05,3.73719]
[1777609821293,39.16,76982.67,26.1,0.04082,5e-05,3.7787]
[1777609824912,39.16,76977.47,26.1,0.04057,5e-05,3.75936]
[1777609825433,39.16,76977.47,26.1,0.04057,5e-05,3.75936]
[1777609831366,39.17,76982.35,26.1,0.04081,5e-05,3.77672]
[1777609832283,39.17,76982.35,26.1,0.04081,5e-05,3.77672]
[1777609832373,39.18,76982.43,26.1,0.04082,5e-05,3.77742]
[1777609837409,39.18,76981.95,26.1,0.04082,5e-05,3.77748]
[1777609842444,39.19,76983.74,26.1,0.04094,5e-05,3.78663]
[1777609847507,39.19,76986.14,26.1,0.04109,5e-05,3.79765]
[1777609847887,39.2,76986.22,26.1,0.0411,5e-05,3.79835]
[1777609848616,39.2,76991.84,26.1,0.04139,5e-05,3.821]
[1777609849493,39.2,76994.97,26.1,0.04156,5e-05,3.83378]
[1777609851553,39.2,76996.81,26.1,0.04167,5e-05,3.84173]
[1777609852046,39.2,76996.81,26.1,0.04167,5e-05,3.84173]
[1777609859384,39.21,77000.59,26.1,0.04189,5e-05,3.85865]
[1777609859396,39.21,77000.59,26.1,0.04189,5e-05,3.85865]
[1777609861606,39.21,76999.3,26.1,0.04183,5e-05,3.8543]
[1777609862681,39.21,76998.28,26.1,0.04178,5e-05,3.8505]
[1777609868629,39.22,77006.17,26.1,0.04223,5e-05,3.88387]
[1777609873664,39.22,77000.98,26.1,0.04197,5e-05,3.86422]
[1777609878704,39.22,76995.91,26.1,0.04172,5e-05,3.84528]
[1777609883740,39.23,76994.38,26.1,0.04165,5e-05,3.84055]
[1777609888935,39.23,76996.75,26.1,0.04179,5e-05,3.85103]
[1777609894816,39.24,77007.08,26.1,0.04231,5e-05,3.88904]
[1777609899851,39.24,77006.7,26.1,0.0423,5e-05,3.88837]
[1777609904886,39.24,76999.77,26.1,0.04195,5e-05,3.86145]
[1777609909921,39.25,77001.38,26.1,0.04205,5e-05,3.86892]
[1777609914956,39.25,77007.22,26.1,0.04237,5e-05,3.89318]
[1777609919991,39.25,77008.09,26.1,0.04242,5e-05,3.8974]
[1777609923019,39.25,77018.77,26.1,0.043,5e-05,3.94094]
[1777609928049,39.26,77028.19,26.1,0.04354,5e-05,3.98118]
[1777609933089,39.27,77029.21,26.1,0.04364,5e-05,3.98838]
[1777609938122,39.28,77034.96,26.1,0.04399,5e-05,4.01488]
[1777609943155,39.31,77037.39,26.1,0.04423,6e-05,4.03261]
[1777609945941,39.34,77037.66,26.1,0.04439,6e-05,4.04441]
[1777609951213,39.4,77038.54,26.1,0.04462,6e-05,4.05999]
[1777609956248,39.4,77038.02,26.1,0.04463,6e-05,4.06034]
[1777609962289,39.44,77037.81,26.1,0.04478,6e-05,4.0714]
[1777609967324,39.45,77040.16,26.1,0.04494,6e-05,4.08346]
[1777609972359,39.46,77039.89,26.1,0.04496,6e-05,4.08464]
[1777609975381,39.46,77026.02,26.1,0.0442,5e-05,4.02847]
[1777609978464,39.46,77020.83,26.1,0.04392,5e-05,4.00717]
[1777609982283,39.46,77009.08,26.1,0.04328,5e-05,3.95938]
[1777609984551,39.46,77008.92,26.1,0.04327,5e-05,3.95876]
[1777609990486,39.46,77008.43,26.1,0.04324,5e-05,3.9568]
[1777609994518,39.46,76998.33,26.1,0.0427,5e-05,3.91626]
[1777609999552,39.46,77005.46,26.1,0.04308,5e-05,3.94507]
[1777610004585,39.46,77005.71,26.1,0.0431,5e-05,3.94612]
[1777610009619,39.46,77005.18,26.1,0.04307,5e-05,3.94402]
[1777610014654,39.46,77005.32,26.1,0.04303,5e-05,3.93988]
[1777610019688,39.46,77005.62,26.1,0.04305,5e-05,3.94116]
[1777610024725,39.46,77009.94,26.1,0.04328,5e-05,3.95866]
[1777610029760,39.46,77008.76,26.1,0.04322,5e-05,3.95383]
[1777610034794,39.46,77009.94,26.1,0.04328,5e-05,3.95848]
[1777610039831,39.46,77007.99,26.1,0.04317,5e-05,3.95053]
[1777610044866,39.46,77007.19,26.1,0.04313,5e-05,3.94725]
[1777610050909,39.46,77006.64,26.1,0.0431,5e-05,3.94499]
[1777610055942,39.46,77007.25,26.1,0.04313,5e-05,3.94741]
[1777610060977,39.46,77004.03,26.1,0.04296,5e-05,3.93441]
[1777610066015,39.46,77003.53,26.1,0.04293,5e-05,3.9324]
[1777610067055,39.46,77003.53,26.1,0.04293,5e-05,3.9324]
[1777610067059,39.46,76994.53,26.1,0.04245,5e-05,3.89631]
[1777610068977,39.46,76996.42,26.1,0.04255,5e-05,3.90398]
[1777610069034,39.46,76996.53,26.1,0.04256,5e-05,3.90442]
[1777610074071,39.46,76997.92,26.1,0.04259,5e-05,3.90552]
[1777610079105,39.46,77001.71,26.1,0.04279,5e-05,3.92098]
[1777610084138,39.46,77006.0,26.1,0.04303,5e-05,3.93838]
[1777610087160,39.46,77017.73,26.1,0.04366,5e-05,3.98584]
[1777610087812,39.46,77017.73,26.1,0.04366,5e-05,3.98584]
[1777610088166,39.48,77020.74,26.1,0.04391,5e-05,4.0041]
[1777610091622,39.51,77024.16,26.1,0.04418,5e-05,4.02439]
[1777610091645,39.51,77025.68,26.1,0.04427,5e-05,4.03107]
[1777610092296,39.51,77025.68,26.1,0.04427,5e-05,4.03107]
[1777610092371,39.51,77025.68,26.1,0.04427,5e-05,4.03107]
[1777610093045,39.51,77026.21,26.1,0.04431,5e-05,4.0337]
[1777610093202,39.51,77025.77,26.1,0.04429,5e-05,4.03236]
[1777610096784,39.52,77028.18,26.1,0.04444,6e-05,4.04355]
[1777610097522,39.52,77028.18,26.1,0.04444,6e-05,4.04355]
[1777610103271,39.51,77038.63,26.1,0.045,6e-05,4.08508]
[1777610108306,39.51,77041.82,26.1,0.04516,6e-05,4.09717]
[1777610113342,39.5,77045.41,26.1,0.04535,6e-05,4.11099]
[1777610118378,39.51,77048.49,26.1,0.04555,6e-05,4.12577]
[1777610123412,39.51,77048.37,26.1,0.04555,6e-05,4.12605]
[1777610125427,39.51,77035.93,26.1,0.04485,6e-05,4.07431]
[1777610130461,39.51,77032.84,26.1,0.04467,6e-05,4.06095]
[1777610135496,39.51,77031.33,26.1,0.04453,6e-05,4.04925]
[1777610140531,39.5,77040.95,26.1,0.04505,6e-05,4.08801]
[1777610145566,39.5,77044.96,26.1,0.04527,6e-05,4.10366]
[1777610150601,39.5,77040.99,26.1,0.04503,6e-05,4.08639]
[1777610155635,39.5,77034.74,26.1,0.04467,6e-05,4.05995]
[1777610161678,39.49,77031.39,26.1,0.04448,6e-05,4.04538]
[1777610166712,39.49,77028.69,26.1,0.04432,6e-05,4.03366]
[1777610171748,39.49,77027.19,26.1,0.04423,5e-05,4.02686]
[1777610176783,39.49,77026.21,26.1,0.04417,5e-05,4.02219]
[1777610181818,39.48,77029.95,26.1,0.04436,6e-05,4.03674]
[1777610186852,39.48,77032.41,26.1,0.04449,6e-05,4.04602]
[1777610191888,39.48,77034.72,26.1,0.04455,6e-05,4.04983]
[1777610196923,39.48,77039.06,26.1,0.04478,6e-05,4.06685]
[1777610201958,39.47,77042.26,26.1,0.04495,6e-05,4.07921]
[1777610206993,39.47,77043.07,26.1,0.04498,6e-05,4.08177]
[1777610211024,39.47,77042.92,26.1,0.04497,6e-05,4.08072]
[1777610211039,39.47,77042.88,26.1,0.04497,6e-05,4.08041]
[1777610216056,39.47,77043.56,26.1,0.04499,6e-05,4.08253]
[1777610219698,39.47,77041.33,26.1,0.04487,6e-05,4.07307]
[1777610219758,39.47,77039.3,26.1,0.04475,6e-05,4.06448]
[1777610225119,39.46,77035.13,26.1,0.04451,6e-05,4.04681]
[1777610230153,39.46,77039.53,26.1,0.04475,6e-05,4.06437]
[1777610235189,39.46,77042.69,26.1,0.04492,6e-05,4.07682]
[1777610236515,39.46,77042.69,26.1,0.04492,6e-05,4.07682]
[1777610236519,39.46,77041.59,26.1,0.04485,6e-05,4.07206]
[1777610237067,39.46,77041.59,26.1,0.04485,6e-05,4.07206]
[1777610237203,39.46,77041.59,26.1,0.04485,6e-05,4.07206]
[1777610242238,39.46,77036.97,26.1,0.04459,6e-05,4.05256]
[1777610247273,39.46,77035.41,26.1,0.0445,6e-05,4.0458]
[1777610252307,39.45,77036.98,26.1,0.04453,6e-05,4.04694]
[1777610257342,39.45,77036.03,26.1,0.04447,6e-05,4.04264]
[1777610262379,39.45,77035.56,26.1,0.04444,6e-05,4.04032]
[1777610267412,39.45,77027.53,26.1,0.04399,5e-05,4.00715]
[1777610272448,39.45,77026.19,26.1,0.04392,5e-05,4.0014]
[1777610277482,39.45,77023.55,26.1,0.04377,5e-05,3.99037]
[1777610282782,39.45,77021.29,26.1,0.04364,5e-05,3.98096]
[1777610282829,39.45,77009.33,26.1,0.04299,5e-05,3.93255]
[1777610288560,39.45,77005.19,26.1,0.04277,5e-05,3.91599]
[1777610293595,39.45,77005.98,26.1,0.04282,5e-05,3.91926]
[1777610298631,39.45,77004.88,26.1,0.04276,5e-05,3.91483]
[1777610303667,39.45,77002.3,26.1,0.04262,5e-05,3.90447]
[1777610308713,39.45,77003.34,26.1,0.04267,5e-05,3.90862]
[1777610308761,39.45,77003.28,26.1,0.04267,5e-05,3.90837]
[1777610309187,39.45,77003.28,26.1,0.04267,5e-05,3.90837]
[1777610309708,39.45,77003.17,26.1,0.04266,5e-05,3.90792]
[1777610314743,39.45,77000.22,26.1,0.04246,5e-05,3.89134]
[1777610319778,39.45,76999.92,26.1,0.04244,5e-05,3.89017]
[1777610324814,39.45,77003.39,26.1,0.04263,5e-05,3.90406]
[1777610329849,39.45,77004.34,26.1,0.04268,5e-05,3.90779]
[1777610334882,39.45,77004.59,26.1,0.04269,5e-05,3.90867]
[1777610339918,39.45,77009.14,26.1,0.04293,5e-05,3.92682]
[1777610344955,39.45,77012.49,26.1,0.04311,5e-05,3.94016]
[1777610349987,39.45,77014.44,26.1,0.04321,5e-05,3.94786]
[1777610355022,39.45,77016.57,26.1,0.04333,5e-05,3.95634]
[1777610358046,39.45,77026.08,26.1,0.04384,5e-05,3.99485]
[1777610363435,39.44,77031.12,26.1,0.04412,5e-05,4.01509]
[1777610363463,39.44,77031.31,26.1,0.04412,5e-05,4.01552]
[1777610369122,39.44,77036.97,26.1,0.04442,6e-05,4.03801]
[1777610374158,39.44,77036.9,26.1,0.04436,6e-05,4.03221]
[1777610379192,39.44,77037.15,26.1,0.04437,6e-05,4.03262]
[1777610384228,39.44,77038.33,26.1,0.04442,6e-05,4.03689]
[1777610389263,39.43,77038.42,26.1,0.04442,6e-05,4.03668]
[1777610394300,39.43,77038.03,26.1,0.04439,6e-05,4.03454]
[1777610400952,39.43,77043.7,26.1,0.04469,6e-05,4.0569]
[1777610406384,39.43,77034.82,26.1,0.0442,6e-05,4.02016]
[1777610411420,39.43,77032.28,26.1,0.04406,5e-05,4.00952]
[1777610416496,39.43,77031.48,26.1,0.04401,5e-05,4.00609]
[1777610422497,39.48,77028.49,26.1,0.04407,5e-05,4.01021]
[1777610426524,39.5,77018.44,26.1,0.04359,5e-05,3.97495]
[1777610431561,39.5,77014.52,26.1,0.04333,5e-05,3.95413]
[1777610435622,39.5,77013.07,26.1,0.04325,5e-05,3.94823]
[1777610435691,39.5,77011.14,26.1,0.04315,5e-05,3.94042]
[1777610441629,39.5,77010.66,26.1,0.04312,5e-05,3.93846]
[1777610446664,39.5,77010.62,26.1,0.04312,5e-05,3.93825]
[1777610451778,39.5,77010.38,26.1,0.0431,5e-05,3.93722]
[1777610453498,39.5,77005.1,26.1,0.04282,5e-05,3.91597]
[1777610454623,39.5,77004.92,26.1,0.04281,5e-05,3.91525]
[1777610454803,39.5,76972.28,26.1,0.04109,5e-05,3.78571]
[1777610455169,39.5,76972.28,26.1,0.04109,5e-05,3.78571]
[1777610455806,39.5,76974.97,26.1,0.04123,5e-05,3.79651]
[1777610458938,39.5,76974.2,26.1,0.0412,5e-05,3.79393]
[1777610459000,39.5,76983.13,26.1,0.04167,5e-05,3.82937]
[1777610460550,39.5,76982.9,26.1,0.04166,5e-05,3.82864]
[1777610460980,39.5,76982.9,26.1,0.04166,5e-05,3.82864]
[1777610460983,39.5,76982.55,26.1,0.04164,5e-05,3.82743]
[1777610461490,39.5,76982.55,26.1,0.04164,5e-05,3.82743]
[1777610461709,39.5,76982.55,26.1,0.04164,5e-05,3.82743]
[1777610462063,39.5,76982.55,26.1,0.04164,5e-05,3.82743]
[1777610462152,39.5,76982.02,26.1,0.04162,5e-05,3.82552]
[1777610467368,39.51,76986.97,26.1,0.04189,5e-05,3.84596]
[1777610473126,39.51,76993.21,26.1,0.04223,5e-05,3.8714]
[1777610478971,39.51,76993.83,26.1,0.04227,5e-05,3.87457]
[1777610480916,39.51,76993.67,26.1,0.04226,5e-05,3.87404]
[1777610480985,39.51,76986.82,26.1,0.0419,5e-05,3.84692]
[1777610481789,39.51,76986.82,26.1,0.0419,5e-05,3.84692]
[1777610481988,39.51,76984.32,26.1,0.04177,5e-05,3.83716]
[1777610487024,39.51,76983.38,26.1,0.04173,5e-05,3.83427]
[1777610492059,39.52,76983.77,26.1,0.04172,5e-05,3.83191]
[1777610493801,39.52,76983.37,26.1,0.0417,5e-05,3.83049]
[1777610494073,39.52,76982.71,26.1,0.04167,5e-05,3.82805]
[1777610496117,39.52,76982.79,26.1,0.04167,5e-05,3.82854]
[1777610496169,39.52,76980.39,26.1,0.04155,5e-05,3.81924]
[1777610496893,39.52,76980.39,26.1,0.04155,5e-05,3.81924]
[1777610497095,39.52,76980.44,26.1,0.04155,5e-05,3.81961]
[1777610502128,39.52,76982.51,26.1,0.04168,5e-05,3.82872]
[1777610502851,39.52,76982.51,26.1,0.04168,5e-05,3.82872]
[1777610503136,39.52,76981.88,26.1,0.04164,5e-05,3.8264]
[1777610503620,39.52,76981.88,26.1,0.04164,5e-05,3.8264]
[1777610504143,39.52,76981.16,26.1,0.04161,5e-05,3.82374]
[1777610509177,39.53,76981.42,26.1,0.04164,5e-05,3.82569]
[1777610512488,39.53,76984.78,26.1,0.04182,5e-05,3.83953]
[1777610513205,39.53,76986.05,26.1,0.04189,5e-05,3.84472]
[1777610517444,39.53,76985.09,26.1,0.04184,5e-05,3.84138]
[1777610517544,39.53,76984.61,26.1,0.04182,5e-05,3.83964]
[1777610519453,39.53,76984.61,26.1,0.04182,5e-05,3.83979]
[1777610519554,39.53,76986.24,26.1,0.04191,5e-05,3.8464]
[1777610523078,39.53,76985.95,26.1,0.0419,5e-05,3.84569]
[1777610523152,39.54,76984.63,26.1,0.04183,5e-05,3.84061]
[1777610523671,39.54,76984.63,26.1,0.04183,5e-05,3.84061]
[1777610523707,39.54,76985.37,26.1,0.04187,5e-05,3.8437]
[1777610528052,39.54,76986.39,26.1,0.04193,5e-05,3.84805]
[1777610528139,39.54,76986.91,26.1,0.04196,5e-05,3.8504]
[1777610530976,39.54,76986.34,26.1,0.04194,5e-05,3.84829]
[1777610531043,39.54,76988.89,26.1,0.04207,5e-05,3.8587]
[1777610532535,39.54,76989.46,26.1,0.04211,5e-05,3.86109]
[1777610532555,39.54,76989.93,26.1,0.04213,5e-05,3.86296]
[1777610534172,39.54,76989.93,26.1,0.04213,5e-05,3.86296]
[1777610534180,39.54,76991.58,26.1,0.04222,5e-05,3.86978]
[1777610540400,39.54,76990.84,26.1,0.04219,5e-05,3.86753]
[1777610544399,39.54,76992.17,26.1,0.04227,5e-05,3.87317]
[1777610546742,39.54,76993.19,26.1,0.04232,5e-05,3.87746]
[1777610546804,39.55,76993.53,26.1,0.04235,5e-05,3.87903]
[1777610552010,39.55,76996.81,26.1,0.04248,5e-05,3.88783]
[1777610554587,39.55,76997.12,26.1,0.0425,5e-05,3.88916]
[1777610560950,39.55,76997.96,26.1,0.04255,5e-05,3.8931]
[1777610566584,39.55,76998.4,26.1,0.04258,5e-05,3.89555]
[1777610572150,39.55,76998.65,26.1,0.0426,5e-05,3.89715]
[1777610577704,39.56,76998.76,26.1,0.04262,5e-05,3.89808]
[1777610578878,39.56,76999.3,26.1,0.04265,5e-05,3.90034]
[1777610578953,39.56,76999.97,26.1,0.04268,5e-05,3.90312]
[1777610580465,39.56,76999.96,26.1,0.04268,5e-05,3.90318]
[1777610580682,39.56,77000.13,26.1,0.04269,5e-05,3.90386]
[1777610585937,39.56,76999.06,26.1,0.04264,5e-05,3.90005]
[1777610585955,39.56,76999.06,26.1,0.04264,5e-05,3.90005]
[1777610587055,39.56,77004.65,26.1,0.04294,5e-05,3.92254]
[1777610587079,39.56,77016.9,26.1,0.0436,5e-05,3.97199]
[1777610587542,39.56,77016.9,26.1,0.0436,5e-05,3.97199]
[1777610587863,39.56,77018.41,26.1,0.04369,5e-05,3.97816]
[1777610593773,39.56,77017.78,26.1,0.04365,5e-05,3.97542]
[1777610598808,39.56,77014.55,26.1,0.04347,5e-05,3.96214]
[1777610603843,39.56,77012.92,26.1,0.04338,5e-05,3.9554]
[1777610608878,39.56,77010.28,26.1,0.04324,5e-05,3.94462]
[1777610613913,39.56,77004.06,26.1,0.04285,5e-05,3.91481]
[1777610618948,39.56,77002.31,26.1,0.04276,5e-05,3.90796]
[1777610623983,39.56,77008.22,26.1,0.04308,5e-05,3.93187]
[1777610629018,39.56,77014.86,26.1,0.04344,5e-05,3.95848]
[1777610631449,39.56,77015.43,26.1,0.04347,5e-05,3.96073]
[1777610631483,39.56,77015.73,26.1,0.04348,5e-05,3.96189]
[1777610637079,39.56,77015.98,26.1,0.04349,5e-05,3.96256]
[1777610642114,39.55,77017.08,26.1,0.04355,5e-05,3.9667]
[1777610643786,39.55,77020.88,26.1,0.04376,5e-05,3.98202]
[1777610644127,39.55,77021.11,26.1,0.04377,5e-05,3.98286]
[1777610646378,39.55,77024.2,26.1,0.04393,5e-05,3.9952]
[1777610646659,39.55,77024.2,26.1,0.04393,5e-05,3.9952]
[1777610659233,39.55,77021.38,26.1,0.04376,5e-05,3.98241]
[1777610664267,39.55,77020.36,26.1,0.0437,5e-05,3.97777]
[1777610669304,39.55,77020.12,26.1,0.04368,5e-05,3.97628]
[1777610674339,39.54,77020.56,26.1,0.04365,5e-05,3.97274]
[1777610679524,39.54,77020.7,26.1,0.04365,5e-05,3.9729]
[1777610682423,39.54,77020.67,26.1,0.04364,5e-05,3.97247]
[1777610688436,39.54,77021.09,26.1,0.04365,5e-05,3.97342]
[1777610693470,39.54,77021.84,26.1,0.04369,5e-05,3.9759]
[1777610695486,39.54,77032.38,26.1,0.04426,6e-05,4.01854]
[1777610700522,39.53,77031.94,26.1,0.04423,6e-05,4.01589]
[1777610705554,39.53,77034.3,26.1,0.04435,6e-05,4.02474]
[1777610711092,39.53,77030.44,26.1,0.04413,5e-05,4.00854]
[1777610716469,39.53,77027.2,26.1,0.04394,5e-05,3.99455]
[1777610718986,39.53,77027.01,26.1,0.04392,5e-05,3.99355]
[1777610724688,39.52,77020.43,26.1,0.04356,5e-05,3.96614]
[1777610729722,39.52,77017.87,26.1,0.04341,5e-05,3.95539]
[1777610734757,39.52,77015.25,26.1,0.04322,5e-05,3.93978]
[1777610739794,39.52,77013.63,26.1,0.04313,5e-05,3.9331]
[1777610745834,39.52,77011.11,26.1,0.04299,5e-05,3.92275]
[1777610750869,39.52,77014.81,26.1,0.04319,5e-05,3.93748]
[1777610755905,39.52,77016.66,26.1,0.04328,5e-05,3.9446]
[1777610761879,39.52,77016.02,26.1,0.04324,5e-05,3.94174]
[1777610763602,39.52,77018.18,26.1,0.04336,5e-05,3.95022]
[1777610770003,39.51,77017.53,26.1,0.04331,5e-05,3.94703]
[1777610775038,39.51,77017.13,26.1,0.04329,5e-05,3.94503]
[1777610780073,39.51,77015.85,26.1,0.04321,5e-05,3.93951]
[1777610785115,39.51,77013.76,26.1,0.0431,5e-05,3.93081]
[1777610790144,39.51,77013.56,26.1,0.04308,5e-05,3.92974]
[1777610796187,39.51,77013.25,26.1,0.04301,5e-05,3.92342]
[1777610801221,39.51,77014.3,26.1,0.04307,5e-05,3.92744]
[1777610806256,39.51,77017.18,26.1,0.04322,5e-05,3.93884]
[1777610811292,39.51,77005.37,26.1,0.04258,5e-05,3.8912]
[1777610812942,39.51,77005.32,26.1,0.04258,5e-05,3.89102]
[1777610818340,39.51,77004.68,26.1,0.04255,5e-05,3.88854]
[1777610823376,39.51,77001.36,26.1,0.04237,5e-05,3.87537]
[1777610824477,39.51,77001.36,26.1,0.04237,5e-05,3.87537]
[1777610831448,39.51,76999.78,26.1,0.04229,5e-05,3.86925]
[1777610840494,39.51,76999.43,26.1,0.04227,5e-05,3.86803]
[1777610845529,39.51,76999.31,26.1,0.04227,5e-05,3.86764]
[1777610850564,39.51,76998.79,26.1,0.04224,5e-05,3.86563]
[1777610855600,39.51,77000.57,26.1,0.04229,5e-05,3.86804]
[1777610860635,39.51,77001.68,26.1,0.04235,5e-05,3.8725]
[1777610865669,39.51,77005.37,26.1,0.04254,5e-05,3.88726]
[1777610870706,39.51,77005.99,26.1,0.04258,5e-05,3.88969]
[1777610875740,39.51,77004.57,26.1,0.0425,5e-05,3.88401]
[1777610880775,39.51,77006.21,26.1,0.04259,5e-05,3.89061]
[1777610884353,39.51,77016.52,26.1,0.04314,5e-05,3.93172]
[1777610889837,39.51,77017.42,26.1,0.04318,5e-05,3.93507]
[1777610894873,39.51,77019.22,26.1,0.04328,5e-05,3.94207]
[1777610899908,39.51,77021.38,26.1,0.04339,5e-05,3.95053]
[1777610904497,39.51,77010.78,26.1,0.04282,5e-05,3.90763]
[1777610909701,39.51,77012.89,26.1,0.04294,5e-05,3.91667]
[1777610915028,39.51,77009.4,26.1,0.04272,5e-05,3.89913]
[1777610920055,39.51,77008.85,26.1,0.04269,5e-05,3.89702]
[1777610925090,39.51,77013.36,26.1,0.04293,5e-05,3.91513]
[1777610930125,39.51,77014.48,26.1,0.04299,5e-05,3.91956]
[1777610936167,39.51,77020.16,26.1,0.0433,5e-05,3.94226]
[1777610941205,39.51,77019.24,26.1,0.04324,5e-05,3.93833]
[1777610946239,39.51,77017.66,26.1,0.04316,5e-05,3.93181]
[1777610951273,39.51,77016.21,26.1,0.04308,5e-05,3.92591]
[1777610952321,39.51,77016.21,26.1,0.04308,5e-05,3.92591]
[1777610954355,39.51,77016.11,26.1,0.04307,5e-05,3.92549]
[1777610960337,39.51,77012.33,26.1,0.04287,5e-05,3.91027]
[1777610965647,39.51,77012.35,26.1,0.04287,5e-05,3.91034]
[1777610966608,39.51,77012.0,26.1,0.04285,5e-05,3.90894]
[1777610971415,39.51,77004.14,26.1,0.04238,5e-05,3.87277]
[1777610976453,39.51,77003.39,26.1,0.04234,5e-05,3.86996]
[1777610983498,39.51,77001.66,26.1,0.04226,5e-05,3.86327]
[1777610988533,39.51,77001.44,26.1,0.04225,5e-05,3.86252]
[1777610994575,39.51,77001.25,26.1,0.04224,5e-05,3.86189]
[1777610999610,39.51,77001.08,26.1,0.04223,5e-05,3.86129]
[1777611004646,39.51,77001.09,26.1,0.04223,5e-05,3.8614]
[1777611009681,39.51,77007.76,26.1,0.04259,5e-05,3.88802]
[1777611015268,39.51,77008.99,26.1,0.04265,5e-05,3.8928]
[1777611020616,39.51,77009.35,26.1,0.04267,5e-05,3.89421]
[1777611025794,39.51,77010.25,26.1,0.04272,5e-05,3.89769]
[1777611030829,39.51,77007.75,26.1,0.04258,5e-05,3.88763]
[1777611035088,39.51,77004.16,26.1,0.04234,5e-05,3.86864]
[1777611035154,39.51,77003.31,26.1,0.0423,5e-05,3.86529]
[1777611035861,39.51,77003.31,26.1,0.0423,5e-05,3.86529]
[1777611036565,39.51,77003.2,26.1,0.04229,5e-05,3.86489]
[1777611041906,39.51,77003.52,26.1,0.04231,5e-05,3.86636]
[1777611046944,39.51,77005.97,26.1,0.04244,5e-05,3.87627]
[1777611051977,39.51,77012.34,26.1,0.04278,5e-05,3.90174]
[1777611058021,39.51,77012.11,26.1,0.04277,5e-05,3.90071]
[1777611063054,39.51,77012.0,26.1,0.04276,5e-05,3.9002]
[1777611069098,39.51,77019.17,26.1,0.04315,5e-05,3.92881]
[1777611074135,39.51,77018.71,26.1,0.04312,5e-05,3.92674]
[1777611079167,39.51,77020.79,26.1,0.04323,5e-05,3.93501]
[1777611084202,39.51,77024.64,26.1,0.04344,5e-05,3.95038]
[1777611089237,39.51,77029.61,26.1,0.04371,5e-05,3.97027]
[1777611094271,39.51,77031.69,26.1,0.04377,5e-05,3.97357]
[1777611095980,39.51,77035.99,26.1,0.044,5e-05,3.99099]
[1777611096287,39.51,77038.26,26.1,0.04412,6e-05,4.00016]
[1777611101325,39.51,77041.23,26.1,0.04428,6e-05,4.01182]
[1777611106361,39.5,77042.99,26.1,0.04437,6e-05,4.01855]
[1777611111396,39.5,77041.59,26.1,0.04429,6e-05,4.01241]
[1777611118445,39.5,77040.68,26.1,0.04423,6e-05,4.00822]
[1777611123480,39.5,77042.59,26.1,0.04433,6e-05,4.0157]
[1777611127508,39.5,77052.36,26.1,0.04487,6e-05,4.05543]
[1777611133550,39.5,77055.5,26.1,0.04504,6e-05,4.06763]
[1777611138585,39.5,77056.03,26.1,0.04506,6e-05,4.0693]
[1777611143619,39.49,77058.76,26.1,0.04521,6e-05,4.08013]
[1777611148655,39.49,77061.26,26.1,0.04534,6e-05,4.09003]
[1777611153690,39.49,77063.53,26.1,0.04541,6e-05,4.09411]
[1777611158725,39.49,77065.11,26.1,0.0455,6e-05,4.10027]
[1777611163760,39.49,77066.9,26.1,0.04559,6e-05,4.10731]
[1777611168565,39.49,77068.24,26.1,0.04566,6e-05,4.11258]
[1777611168796,39.49,77077.21,26.1,0.04617,6e-05,4.14987]
[1777611171710,39.49,77084.85,26.1,0.04661,6e-05,4.18155]
[1777611172000,39.49,77084.38,26.1,0.04658,6e-05,4.17938]
[1777611177860,39.48,77078.91,26.1,0.04625,6e-05,4.15535]
[1777611182895,39.48,77075.59,26.1,0.04605,6e-05,4.14062]
[1777611187932,39.48,77072.55,26.1,0.04586,6e-05,4.12714]
[1777611190807,39.48,77072.2,26.1,0.04584,6e-05,4.12553]
[1777611200624,39.47,77075.37,26.1,0.046,6e-05,4.13697]
[1777611205887,39.47,77067.57,26.1,0.04554,6e-05,4.10345]
[1777611215119,39.46,77061.73,26.1,0.04514,6e-05,4.07302]
[1777611216066,39.46,77061.73,26.1,0.04514,6e-05,4.07302]
[1777611222167,39.46,77068.29,26.1,0.0455,6e-05,4.09911]
[1777611227203,39.46,77070.57,26.1,0.04561,6e-05,4.10781]
[1777611232238,39.45,77070.21,26.1,0.04558,6e-05,4.10557]
[1777611237273,39.45,77070.95,26.1,0.04562,6e-05,4.10794]
[1777611242307,39.45,77071.98,26.1,0.04567,6e-05,4.11153]
[1777611248352,39.45,77074.02,26.1,0.04577,6e-05,4.11901]
[1777611253385,39.44,77074.23,26.1,0.04577,6e-05,4.11915]
[1777611258420,39.44,77074.74,26.1,0.04579,6e-05,4.12053]
[1777611263454,39.44,77073.58,26.1,0.04571,6e-05,4.11494]
[1777611268490,39.44,77074.38,26.1,0.04575,6e-05,4.11755]
[1777611273525,39.43,77074.27,26.1,0.04568,6e-05,4.11142]
[1777611278559,39.43,77074.8,26.1,0.0457,6e-05,4.11293]
[1777611283595,39.43,77074.52,26.1,0.04567,6e-05,4.11108]
[1777611290644,39.42,77074.84,26.1,0.04568,6e-05,4.11144]
[1777611293280,39.42,77074.92,26.1,0.04568,6e-05,4.11164]
[1777611294101,39.42,77074.85,26.1,0.04567,6e-05,4.11107]
[1777611294723,39.42,77030.83,26.1,0.04323,5e-05,3.93038]
[1777611295326,39.42,77030.83,26.1,0.04323,5e-05,3.93038]
[1777611295679,39.42,77029.84,26.1,0.04317,5e-05,3.92643]
[1777611296153,39.42,77029.84,26.1,0.04317,5e-05,3.92643]
[1777611296258,39.42,77029.84,26.1,0.04317,5e-05,3.92643]
[1777611296686,39.42,77016.49,26.1,0.04246,5e-05,3.87291]
[1777611297690,39.42,77016.49,26.1,0.04246,5e-05,3.87291]
[1777611297734,39.42,77016.49,26.1,0.04246,5e-05,3.87291]
[1777611297768,39.42,77016.28,26.1,0.04245,5e-05,3.87232]
[1777611298314,39.42,77016.28,26.1,0.04245,5e-05,3.87232]
[1777611298864,39.42,77016.28,26.1,0.04245,5e-05,3.87232]
[1777611300885,39.43,77015.4,26.1,0.04241,5e-05,3.86928]
[1777611300992,39.43,77015.4,26.1,0.04241,5e-05,3.86928]
[1777611300986,39.43,77016.17,26.1,0.04245,5e-05,3.8726]
[1777611301721,39.43,77016.51,26.1,0.04247,5e-05,3.8742]
[1777611302399,39.43,77016.51,26.1,0.04247,5e-05,3.8742]
[1777611302728,39.43,77026.99,26.1,0.04304,5e-05,3.91654]
[1777611307762,39.43,77028.2,26.1,0.04312,5e-05,3.92219]
[1777611308131,39.43,77028.2,26.1,0.04312,5e-05,3.92219]
[1777611308773,39.43,77028.14,26.1,0.04312,5e-05,3.92209]
[1777611313805,39.43,77027.69,26.1,0.0431,5e-05,3.92094]
[1777611318179,39.44,77020.26,26.1,0.04271,5e-05,3.89152]
[1777611318841,39.44,77011.17,26.1,0.04222,5e-05,3.8553]
[1777611323874,39.44,77010.0,26.1,0.04217,5e-05,3.85168]
[1777611328910,39.44,77007.79,26.1,0.04207,5e-05,3.84392]
[1777611332974,39.45,76994.29,26.1,0.04132,5e-05,3.78655]
[1777611333723,39.45,76994.29,26.1,0.04132,5e-05,3.78655]
[1777611333946,39.45,76993.94,26.1,0.0413,5e-05,3.78539]
[1777611334271,39.45,76993.94,26.1,0.0413,5e-05,3.78539]
[1777611334953,39.45,76992.99,26.1,0.04126,5e-05,3.78195]
[1777611340990,39.45,76991.06,26.1,0.04117,5e-05,3.77553]
[1777611340995,39.45,76990.28,26.1,0.04114,5e-05,3.77304]
[1777611346029,39.46,76988.04,26.1,0.04104,5e-05,3.76566]
[1777611351065,39.46,76986.73,26.1,0.04099,5e-05,3.7619]
[1777611356100,39.47,76985.8,26.1,0.04096,5e-05,3.7596]
[1777611362142,39.47,76983.01,26.1,0.04084,5e-05,3.75026]
[1777611367757,39.48,76986.38,26.1,0.04103,5e-05,3.76495]
[1777611370146,39.48,76986.32,26.1,0.04104,5e-05,3.76497]
[1777611370236,39.48,76987.03,26.1,0.04108,5e-05,3.768]
[1777611371757,39.48,76987.03,26.1,0.04108,5e-05,3.768]
[1777611371843,39.48,76986.7,26.1,0.04106,5e-05,3.76719]
[1777611376390,39.49,76991.94,26.1,0.04135,5e-05,3.78874]
[1777611377001,39.49,76991.94,26.1,0.04135,5e-05,3.78874]
[1777611383297,39.49,76994.88,26.1,0.04152,5e-05,3.80177]
[1777611388326,39.49,76997.16,26.1,0.04166,5e-05,3.81174]
[1777611393361,39.5,76998.16,26.1,0.04167,5e-05,3.81183]
[1777611396013,39.5,76998.18,26.1,0.04168,5e-05,3.81209]
[1777611396104,39.5,76999.14,26.1,0.04173,5e-05,3.81624]
[1777611401155,39.5,76999.23,26.1,0.04175,5e-05,3.81728]
[1777611401417,39.5,76999.41,26.1,0.04176,5e-05,3.81817]
[1777611406454,39.5,76999.64,26.1,0.04178,5e-05,3.81992]
[1777611411486,39.51,76999.88,26.1,0.04181,5e-05,3.8217]
[1777611416893,39.51,77000.36,26.1,0.04184,5e-05,3.82441]
[1777611416984,39.51,77001.38,26.1,0.0419,5e-05,3.82861]
[1777611422563,39.51,77003.31,26.1,0.04201,5e-05,3.83723]
[1777611428609,39.52,77007.45,26.1,0.04225,5e-05,3.85461]
[1777611433374,39.52,77009.32,26.1,0.04235,5e-05,3.86264]
[1777611438675,39.52,77012.0,26.1,0.04251,5e-05,3.87421]
[1777611443711,39.52,77013.51,26.1,0.0426,5e-05,3.88092]
[1777611448746,39.53,77013.5,26.1,0.04261,5e-05,3.88155]
[1777611453782,39.53,77014.27,26.1,0.04261,5e-05,3.88052]
[1777611457814,39.53,77023.28,26.1,0.0431,5e-05,3.91722]
[1777611462846,39.53,77026.85,26.1,0.0433,5e-05,3.93192]
[1777611467882,39.53,77027.54,26.1,0.04334,5e-05,3.93494]
[1777611472916,39.53,77027.52,26.1,0.04334,5e-05,3.93499]
[1777611477935,39.53,77027.02,26.1,0.04332,5e-05,3.93304]
[1777611483994,39.53,77026.94,26.1,0.04331,5e-05,3.93278]
[1777611489029,39.53,77025.75,26.1,0.04325,5e-05,3.92803]
[1777611494064,39.53,77028.0,26.1,0.04337,5e-05,3.93715]
[1777611499100,39.53,77028.87,26.1,0.04342,5e-05,3.94066]
[1777611504135,39.53,77028.25,26.1,0.04338,5e-05,3.93813]
[1777611510177,39.53,77026.88,26.1,0.04331,5e-05,3.93256]
[1777611515212,39.53,77027.74,26.1,0.04331,5e-05,3.9312]
[1777611520248,39.53,77023.71,26.1,0.04309,5e-05,3.91502]
[1777611522261,39.53,77014.71,26.1,0.04261,5e-05,3.87904]
[1777611527299,39.54,77015.1,26.1,0.04263,5e-05,3.88108]
[1777611532332,39.54,77013.84,26.1,0.04257,5e-05,3.87655]
[1777611537366,39.54,77011.23,26.1,0.04244,5e-05,3.86679]
[1777611542402,39.54,77007.15,26.1,0.04224,5e-05,3.85139]
[1777611547436,39.54,77010.69,26.1,0.04243,5e-05,3.86621]
[1777611552463,39.55,77009.54,26.1,0.04238,5e-05,3.86214]
[1777611558553,39.55,77005.68,26.1,0.04218,5e-05,3.84762]
[1777611564556,39.55,77008.27,26.1,0.04233,5e-05,3.85878]
[1777611569597,39.55,77006.8,26.1,0.04226,5e-05,3.85355]
[1777611575634,39.56,77005.5,26.1,0.04216,5e-05,3.8444]
[1777611580669,39.56,77005.63,26.1,0.04218,5e-05,3.84572]
[1777611585704,39.56,77004.83,26.1,0.04214,5e-05,3.8432]
[1777611590738,39.56,76996.96,26.1,0.04174,5e-05,3.81276]
[1777611595774,39.57,76997.17,26.1,0.04176,5e-05,3.8145]
[1777611600809,39.57,76997.75,26.1,0.0418,5e-05,3.81769]
[1777611605845,39.57,77000.07,26.1,0.04194,5e-05,3.8277]
[1777611611887,39.58,76999.54,26.1,0.04192,5e-05,3.82657]
[1777611616920,39.58,76998.12,26.1,0.04186,5e-05,3.82181]
[1777611621956,39.58,76995.75,26.1,0.04174,5e-05,3.81331]
[1777611626992,39.59,76998.83,26.1,0.04192,5e-05,3.82641]
[1777611632027,39.59,77000.6,26.1,0.04198,5e-05,3.82954]
[1777611637062,39.59,77003.14,26.1,0.04212,5e-05,3.84044]
[1777611642097,39.59,77001.76,26.1,0.04206,5e-05,3.83575]
[1777611647132,39.6,77003.6,26.1,0.04217,5e-05,3.84381]
[1777611652168,39.6,77000.24,26.1,0.042,5e-05,3.83125]
[1777611657201,39.6,76997.56,26.1,0.04187,5e-05,3.82148]
[1777611662237,39.61,76998.47,26.1,0.04193,5e-05,3.82596]
[1777611667272,39.61,76998.13,26.1,0.04192,5e-05,3.82549]
[1777611672307,39.61,76998.46,26.1,0.04195,5e-05,3.82766]
[1777611677342,39.61,76998.96,26.1,0.04199,5e-05,3.8305]
[1777611682378,39.62,77004.09,26.1,0.04227,5e-05,3.8517]
[1777611687412,39.62,77006.11,26.1,0.04239,5e-05,3.86038]
[1777611692448,39.62,77005.55,26.1,0.04232,5e-05,3.85394]
[1777611697482,39.62,77004.33,26.1,0.04226,5e-05,3.84971]
[1777611702519,39.63,77002.88,26.1,0.04219,5e-05,3.8446]
[1777611708560,39.63,77004.45,26.1,0.04229,5e-05,3.8516]
[1777611711488,39.63,77001.31,26.1,0.04212,5e-05,3.83939]
[1777611713525,39.63,76995.82,26.1,0.04184,5e-05,3.81814]
[1777611718630,39.63,76995.94,26.1,0.04186,5e-05,3.81949]
[1777611723665,39.64,76999.71,26.1,0.04207,5e-05,3.83522]
[1777611728699,39.64,77000.22,26.1,0.04211,5e-05,3.83796]
[1777611733735,39.64,77004.27,26.1,0.04233,5e-05,3.85458]
[1777611740365,39.64,76998.62,26.1,0.04204,5e-05,3.8331]
[1777611745819,39.65,76998.32,26.1,0.04203,5e-05,3.83261]
[1777611750853,39.65,77000.88,26.1,0.04218,5e-05,3.84343]
[1777611755892,39.65,77000.63,26.1,0.04213,5e-05,3.83835]
[1777611760923,39.65,77000.88,26.1,0.04215,5e-05,3.84017]
[1777611766080,39.66,77003.16,26.1,0.04228,5e-05,3.84972]
[1777611772001,39.66,76997.35,26.1,0.04198,5e-05,3.8277]
[1777611777271,39.66,76997.86,26.1,0.04202,5e-05,3.83033]
[1777611777355,39.66,76998.19,26.1,0.04204,5e-05,3.83179]
[1777611778972,39.66,76998.24,26.1,0.04204,5e-05,3.83214]
[1777611779050,39.66,76998.34,26.1,0.04205,5e-05,3.8327]
[1777611784084,39.67,76999.6,26.1,0.04213,5e-05,3.83849]
[1777611789121,39.67,77002.37,26.1,0.04229,5e-05,3.85021]
[1777611794156,39.67,77001.2,26.1,0.04223,5e-05,3.84627]
[1777611798934,39.67,77000.73,26.1,0.04222,5e-05,3.84497]
[1777611799190,39.67,77003.74,26.1,0.04238,5e-05,3.85705]
[1777611799676,39.67,77003.74,26.1,0.04238,5e-05,3.85705]
[1777611800197,39.67,77003.7,26.1,0.04238,5e-05,3.85701]
[1777611805232,39.68,76999.77,26.1,0.04218,5e-05,3.84208]
[1777611810267,39.68,77009.46,26.1,0.0427,5e-05,3.88111]
[1777611815301,39.74,77019.92,26.1,0.04347,5e-05,3.93678]
[1777611821343,39.74,77024.66,26.1,0.04373,5e-05,3.95566]
[1777611828393,39.74,77029.02,26.1,0.04396,5e-05,3.97296]
[1777611833429,39.74,77032.86,26.1,0.04417,6e-05,3.98823]
[1777611838463,39.74,77038.76,26.1,0.04449,6e-05,4.01185]
[1777611843498,39.73,77050.53,26.1,0.04514,6e-05,4.05946]
[1777611848534,39.74,77056.49,26.1,0.04548,6e-05,4.08496]
[1777611852565,39.74,77040.84,26.1,0.0446,6e-05,4.02017]
[1777611857597,39.74,77035.77,26.1,0.04432,6e-05,3.99931]
[1777611862633,39.73,77036.34,26.1,0.04435,6e-05,4.00144]
[1777611867669,39.76,77038.09,26.1,0.04454,6e-05,4.01598]
[1777611873712,39.79,77041.06,26.1,0.04477,6e-05,4.03119]
[1777611877739,39.79,77054.69,26.1,0.04555,6e-05,4.08846]
[1777611882775,39.8,77061.05,26.1,0.04594,6e-05,4.11685]
[1777611887809,39.8,77061.01,26.1,0.04593,6e-05,4.11621]
[1777611890561,39.8,77061.5,26.1,0.04596,6e-05,4.11802]
[1777611890593,39.79,77073.15,26.1,0.04661,6e-05,4.16596]
[1777611891494,39.79,77088.39,26.1,0.04749,6e-05,4.2291]
[1777611891734,39.79,77088.39,26.1,0.04749,6e-05,4.2291]
[1777611891846,39.79,77088.39,26.1,0.04749,6e-05,4.2291]
[1777611894414,39.79,77087.63,26.1,0.04744,6e-05,4.2259]
[1777611898273,39.79,77089.67,26.1,0.04757,6e-05,4.23486]
[1777611898330,39.79,77086.48,26.1,0.04738,6e-05,4.2215]
[1777611903697,39.79,77085.91,26.1,0.04733,6e-05,4.21753]
[1777611906361,39.79,77083.6,26.1,0.04718,6e-05,4.20707]
[1777611906455,39.78,77082.89,26.1,0.04713,6e-05,4.20333]
[1777611911985,39.78,77078.46,26.1,0.04685,6e-05,4.18297]
[1777611917429,39.77,77074.68,26.1,0.04661,6e-05,4.16547]
[1777611923062,39.76,77073.59,26.1,0.04651,6e-05,4.15855]
[1777611928097,39.76,77073.06,26.1,0.04646,6e-05,4.15465]
[1777611933132,39.75,77077.32,26.1,0.04663,6e-05,4.16576]
[1777611938168,39.75,77077.09,26.1,0.04659,6e-05,4.16301]
[1777611941813,39.74,77080.5,26.1,0.04677,6e-05,4.17619]
[1777611942912,39.74,77083.56,26.1,0.04694,6e-05,4.18862]
[1777611943207,39.74,77084.37,26.1,0.04698,6e-05,4.19162]
[1777611948246,39.73,77086.39,26.1,0.04707,6e-05,4.19799]
[1777611949778,39.73,77087.23,26.1,0.04711,6e-05,4.20108]
[1777611950255,39.73,77090.9,26.1,0.04732,6e-05,4.21606]
[1777611955291,39.72,77096.35,26.1,0.0476,6e-05,4.23659]
[1777611957304,39.72,77105.53,26.1,0.04813,6e-05,4.27439]
[1777611962339,39.71,77105.22,26.1,0.04807,6e-05,4.27021]
[1777611967228,39.7,77104.28,26.1,0.04798,6e-05,4.26392]
[1777611972409,39.69,77105.31,26.1,0.048,6e-05,4.26508]
[1777611977446,39.68,77109.15,26.1,0.04819,6e-05,4.2788]
[1777611982482,39.67,77111.44,26.1,0.04829,6e-05,4.28598]
[1777611987516,39.67,77112.29,26.1,0.0483,6e-05,4.28705]
[1777611992552,39.66,77111.73,26.1,0.04818,6e-05,4.27708]
[1777611997586,39.65,77113.47,26.1,0.04825,6e-05,4.28202]
[1777612002622,39.64,77118.28,26.1,0.0485,6e-05,4.29992]
[1777612007657,39.63,77120.07,26.1,0.04856,6e-05,4.30483]
[1777612012694,39.62,77120.63,26.1,0.04856,6e-05,4.3045]
[1777612017729,39.61,77124.14,26.1,0.04873,6e-05,4.3167]
[1777612022764,39.6,77124.47,26.1,0.04871,6e-05,4.31525]
[1777612027799,39.59,77125.37,26.1,0.04872,6e-05,4.31624]
[1777612033070,39.59,77126.64,26.1,0.04876,6e-05,4.31937]
[1777612035064,39.58,77126.55,26.1,0.04874,6e-05,4.31782]
[1777612035163,39.58,77128.86,26.1,0.04886,6e-05,4.32655]
[1777612035935,39.58,77128.86,26.1,0.04886,6e-05,4.32655]
[1777612035996,39.58,77128.76,26.1,0.04886,6e-05,4.32612]
[1777612039369,39.58,77129.36,26.1,0.04888,6e-05,4.3275]
[1777612039431,39.57,77129.88,26.1,0.04889,6e-05,4.32854]
[1777612040789,39.57,77129.88,26.1,0.04889,6e-05,4.32854]
[1777612040818,39.57,77127.71,26.1,0.04875,6e-05,4.31863]
[1777612042068,39.57,77127.71,26.1,0.04875,6e-05,4.31863]
[1777612042222,39.57,77127.69,26.1,0.04873,6e-05,4.31738]
[1777612047510,39.56,77126.3,26.1,0.04861,6e-05,4.30854]
[1777612052973,39.55,77125.53,26.1,0.04847,6e-05,4.29738]
[1777612057012,39.54,77129.63,26.1,0.04869,6e-05,4.31327]
[1777612063018,39.51,77136.29,26.1,0.04897,6e-05,4.33315]
[1777612063712,39.51,77136.29,26.1,0.04897,6e-05,4.33315]
[1777612065075,39.49,77150.46,26.1,0.04973,6e-05,4.38742]
[1777612066098,39.49,77150.46,26.1,0.04973,6e-05,4.38742]
[1777612066203,39.49,77156.36,26.1,0.05007,6e-05,4.41171]
[1777612067596,39.49,77156.36,26.1,0.05007,6e-05,4.41171]
[1777612067651,39.48,77156.16,26.1,0.05005,6e-05,4.41014]
[1777612074375,39.47,77155.46,26.1,0.04996,6e-05,4.40435]
[1777612076416,39.46,77142.9,26.1,0.04915,6e-05,4.3466]
[1777612082187,39.45,77133.0,26.1,0.04852,6e-05,4.30126]
[1777612087792,39.44,77138.86,26.1,0.04883,6e-05,4.32333]
[1777612093263,39.43,77141.66,26.1,0.04895,6e-05,4.33232]
[1777612098298,39.43,77143.02,26.1,0.049,6e-05,4.33564]
[1777612103334,39.42,77147.23,26.1,0.04922,6e-05,4.35133]
[1777612108369,39.41,77152.8,26.1,0.04952,6e-05,4.37283]
[1777612113404,39.4,77154.67,26.1,0.04954,6e-05,4.37316]
[1777612118439,39.39,77153.96,26.1,0.04946,6e-05,4.36734]
[1777612120413,39.39,77151.31,26.1,0.04929,6e-05,4.35532]
[1777612120510,39.39,77150.02,26.1,0.04921,6e-05,4.34921]
[1777612126496,39.38,77146.7,26.1,0.04896,6e-05,4.33175]
[1777612131534,39.37,77148.53,26.1,0.04903,6e-05,4.33706]
[1777612136570,39.36,77148.76,26.1,0.04901,6e-05,4.33545]
[1777612141605,39.35,77147.15,26.1,0.04888,6e-05,4.32593]
[1777612146642,39.34,77144.06,26.1,0.04866,6e-05,4.31006]
[1777612151804,39.34,77141.3,26.1,0.04846,6e-05,4.29617]
[1777612157502,39.33,77140.17,26.1,0.04835,6e-05,4.28831]
[1777612157598,39.33,77140.17,26.1,0.04835,6e-05,4.28831]
[1777612157716,39.33,77139.63,26.1,0.04831,6e-05,4.28549]
[1777612159726,39.32,77143.44,26.1,0.04853,6e-05,4.30137]
[1777612159812,39.32,77145.04,26.1,0.04862,6e-05,4.30774]
[1777612165379,39.31,77149.09,26.1,0.04883,6e-05,4.32263]
[1777612170812,39.3,77154.42,26.1,0.04911,6e-05,4.34258]
[1777612175849,39.3,77156.82,26.1,0.04916,6e-05,4.34536]
[1777612180881,39.29,77158.8,26.1,0.04925,6e-05,4.35148]
[1777612185915,39.28,77157.02,26.1,0.04911,6e-05,4.34137]
[1777612188625,39.28,77156.82,26.1,0.04908,6e-05,4.33957]
[1777612188660,39.27,77156.85,26.1,0.04908,6e-05,4.33923]
[1777612191814,39.27,77156.28,26.1,0.04903,6e-05,4.33583]
[1777612191958,39.27,77156.33,26.1,0.04903,6e-05,4.33559]
[1777612193343,39.27,77151.03,26.1,0.0487,6e-05,4.31219]
[1777612193974,39.27,77142.97,26.1,0.04821,6e-05,4.27705]
[1777612194971,39.27,77142.97,26.1,0.04821,6e-05,4.27705]
[1777612194984,39.27,77136.37,26.1,0.04781,6e-05,4.24839]
[1777612195741,39.27,77136.37,26.1,0.04781,6e-05,4.24839]
[1777612195988,39.27,77138.02,26.1,0.04791,6e-05,4.25513]
[1777612198780,39.26,77140.32,26.1,0.04803,6e-05,4.26432]
[1777612198796,39.26,77133.1,26.1,0.0476,6e-05,4.23308]
[1777612199456,39.26,77133.1,26.1,0.0476,6e-05,4.23308]
[1777612199573,39.26,77133.1,26.1,0.0476,6e-05,4.23308]
[1777612199591,39.26,77129.63,26.1,0.04739,6e-05,4.21799]
[1777612200086,39.26,77129.63,26.1,0.04739,6e-05,4.21799]
[1777612200144,39.26,77130.84,26.1,0.04746,6e-05,4.22314]
[1777612206058,39.25,77129.41,26.1,0.04735,6e-05,4.21528]
[1777612211094,39.25,77127.01,26.1,0.04719,6e-05,4.20363]
[1777612216488,39.25,77125.61,26.1,0.04709,6e-05,4.19656]
[1777612222171,39.24,77123.51,26.1,0.04694,6e-05,4.1857]
[1777612227470,39.24,77120.57,26.1,0.04676,6e-05,4.17215]
[1777612233249,39.23,77118.57,26.1,0.04656,6e-05,4.15708]
[1777612237005,39.23,77119.39,26.1,0.04661,6e-05,4.1601]
[1777612237277,39.23,77120.51,26.1,0.04667,6e-05,4.16439]
[1777612240361,39.23,77116.84,26.1,0.04645,6e-05,4.14844]
[1777612240429,39.23,77117.39,26.1,0.04647,6e-05,4.15034]
[1777612245731,39.22,77109.51,26.1,0.04601,6e-05,4.1166]
[1777612251094,39.22,77109.1,26.1,0.04597,6e-05,4.11397]
[1777612256410,39.22,77109.02,26.1,0.04595,6e-05,4.11249]
[1777612261677,39.21,77109.18,26.1,0.04595,6e-05,4.1125]
[1777612267487,39.21,77110.19,26.1,0.04599,6e-05,4.11558]
[1777612272521,39.21,77116.95,26.1,0.04637,6e-05,4.14304]
[1777612275884,39.21,77120.33,26.1,0.04656,6e-05,4.15689]
[1777612281585,39.2,77122.37,26.1,0.04666,6e-05,4.16394]
[1777612286621,39.2,77120.61,26.1,0.04654,6e-05,4.15538]
[1777612291662,39.19,77119.82,26.1,0.04643,6e-05,4.14604]
[1777612296691,39.19,77117.61,26.1,0.04629,6e-05,4.13577]
[1777612301726,39.19,77124.05,26.1,0.04665,6e-05,4.16197]
[1777612308775,39.18,77124.44,26.1,0.04665,6e-05,4.16207]
[1777612312859,39.18,77126.55,26.1,0.04676,6e-05,4.17031]
[1777612318846,39.17,77130.73,26.1,0.04698,6e-05,4.18629]
[1777612320498,39.17,77129.77,26.1,0.04692,6e-05,4.18195]
[1777612325896,39.17,77131.82,26.1,0.04702,6e-05,4.18908]
[1777612330931,39.16,77129.32,26.1,0.04686,6e-05,4.17723]
[1777612335966,39.16,77127.89,26.1,0.04676,6e-05,4.16998]
[1777612341001,39.16,77129.3,26.1,0.04682,6e-05,4.17482]
[1777612346040,39.15,77129.39,26.1,0.04681,6e-05,4.17404]
[1777612351075,39.15,77124.08,26.1,0.04644,6e-05,4.14553]
[1777612356111,39.15,77125.57,26.1,0.04651,6e-05,4.1509]
[1777612361145,39.14,77129.54,26.1,0.04673,6e-05,4.16667]
[1777612366181,39.14,77129.41,26.1,0.0467,6e-05,4.16505]
[1777612373795,39.14,77129.45,26.1,0.04669,6e-05,4.16438]
[1777612380017,39.13,77129.44,26.1,0.04667,6e-05,4.1623]
[1777612385313,39.13,77130.7,26.1,0.04673,6e-05,4.16666]
[1777612390350,39.12,77127.91,26.1,0.04655,6e-05,4.15386]
[1777612396076,39.12,77127.81,26.1,0.04653,6e-05,4.1527]
[1777612401145,39.12,77127.23,26.1,0.04648,6e-05,4.14916]
[1777612406472,39.11,77124.63,26.1,0.04632,6e-05,4.1372]
[1777612412506,39.11,77125.71,26.1,0.04632,6e-05,4.13587]
[1777612419556,39.11,77126.47,26.1,0.04635,6e-05,4.13792]
[1777612425598,39.1,77127.87,26.1,0.04641,6e-05,4.14296]
[1777612430638,39.1,77127.72,26.1,0.0464,6e-05,4.14158]
[1777612436675,39.1,77127.92,26.1,0.04639,6e-05,4.14146]
[1777612442160,39.1,77129.24,26.1,0.04646,6e-05,4.14652]
[1777612442216,39.1,77129.24,26.1,0.04646,6e-05,4.14652]
[1777612444252,39.09,77129.15,26.1,0.04645,6e-05,4.14558]
[1777612450774,39.09,77131.05,26.1,0.04654,6e-05,4.152]
[1777612457826,39.08,77130.66,26.1,0.0465,6e-05,4.14886]
[1777612462856,39.08,77130.18,26.1,0.04645,6e-05,4.14577]
[1777612467892,39.08,77129.82,26.1,0.04642,6e-05,4.14318]
[1777612472927,39.07,77129.6,26.1,0.04634,6e-05,4.13621]
[1777612477963,39.07,77128.16,26.1,0.04624,6e-05,4.12914]
[1777612482182,39.07,77128.22,26.1,0.04624,6e-05,4.1288]
[1777612483826,39.07,77127.73,26.1,0.0462,6e-05,4.12635]
[1777612484004,39.07,77120.26,26.1,0.04577,6e-05,4.09467]
[1777612484477,39.07,77120.26,26.1,0.04577,6e-05,4.09467]
[1777612485011,39.07,77114.45,26.1,0.04543,6e-05,4.07016]
[1777612485924,39.07,77114.45,26.1,0.04543,6e-05,4.07016]
[1777612486017,39.07,77114.05,26.1,0.0454,6e-05,4.06838]
[1777612490946,39.06,77110.84,26.1,0.04522,6e-05,4.05458]
[1777612496088,39.06,77107.1,26.1,0.045,6e-05,4.03847]
[1777612501122,39.06,77102.97,26.1,0.04476,6e-05,4.02096]
[1777612506158,39.06,77101.83,26.1,0.04469,6e-05,4.01602]
[1777612512200,39.06,77104.86,26.1,0.04486,6e-05,4.02825]
[1777612517236,39.06,77103.62,26.1,0.04478,6e-05,4.02275]
[1777612522270,39.06,77103.14,26.1,0.04475,6e-05,4.02039]
[1777612527304,39.06,77105.62,26.1,0.04488,6e-05,4.03031]
[1777612532340,39.05,77105.87,26.1,0.04484,6e-05,4.02594]
[1777612537375,39.05,77105.23,26.1,0.0448,6e-05,4.02282]
[1777612543416,39.05,77103.2,26.1,0.04468,6e-05,4.01391]
[1777612549197,39.05,77099.45,26.1,0.04446,6e-05,3.99799]
[1777612555501,39.05,77100.02,26.1,0.04449,6e-05,4.00009]
[1777612560536,39.05,77101.91,26.1,0.04459,6e-05,4.00769]
[1777612565571,39.05,77103.65,26.1,0.04469,6e-05,4.01463]
[1777612570607,39.05,77102.81,26.1,0.04463,6e-05,4.01085]
[1777612571606,39.05,77102.81,26.1,0.04463,6e-05,4.01085]
[1777612572142,39.05,77102.81,26.1,0.04463,6e-05,4.01085]
[1777612572213,39.05,77092.79,26.1,0.04407,6e-05,3.96934]
[1777612577654,39.05,77089.85,26.1,0.04391,6e-05,3.95731]
[1777612582694,39.05,77089.12,26.1,0.04387,6e-05,3.95442]
[1777612587725,39.05,77087.64,26.1,0.04378,6e-05,3.94842]
[1777612592760,39.05,77085.8,26.1,0.04363,6e-05,3.93609]
[1777612597795,39.05,77085.51,26.1,0.04362,6e-05,3.93503]
[1777612603124,39.05,77085.5,26.1,0.04362,6e-05,3.93508]
[1777612603147,39.05,77076.83,26.1,0.04314,6e-05,3.89966]
[1777612604350,39.05,77076.83,26.1,0.04314,6e-05,3.89966]
[1777612609879,39.05,77076.59,26.1,0.04313,6e-05,3.89923]
[1777612616034,39.05,77077.83,26.1,0.04321,6e-05,3.90461]
[1777612619662,39.05,77076.27,26.1,0.04313,6e-05,3.89867]
[1777612624983,39.06,77080.56,26.1,0.04337,6e-05,3.9168]
[1777612630027,39.06,77079.97,26.1,0.04337,6e-05,3.9163]
[1777612635063,39.06,77080.2,26.1,0.04338,6e-05,3.91766]
[1777612635619,39.06,77080.2,26.1,0.04338,6e-05,3.91766]
[1777612636206,39.06,77080.2,26.1,0.04338,6e-05,3.91766]
[1777612636980,39.06,77079.63,26.1,0.04335,6e-05,3.91541]
[1777612637076,39.06,77079.61,26.1,0.04335,6e-05,3.91542]
[1777612638254,39.06,77079.61,26.1,0.04335,6e-05,3.91542]
[1777612638330,39.06,77079.81,26.1,0.04337,6e-05,3.91632]
[1777612639087,39.06,77079.81,26.1,0.04337,6e-05,3.91632]
[1777612639185,39.06,77079.81,26.1,0.04337,6e-05,3.91632]
[1777612639259,39.06,77079.96,26.1,0.04338,6e-05,3.91702]
[1777612639761,39.06,77079.96,26.1,0.04338,6e-05,3.91702]
[1777612640097,39.06,77079.94,26.1,0.04338,6e-05,3.91703]
[1777612643236,39.07,77078.82,26.1,0.04332,6e-05,3.91264]
[1777612646035,39.07,77078.74,26.1,0.04332,6e-05,3.9126]
[1777612650380,39.07,77079.18,26.1,0.04335,6e-05,3.91479]
[1777612656209,39.07,77079.48,26.1,0.04332,6e-05,3.91188]
[1777612660986,39.07,77079.6,26.1,0.04333,6e-05,3.91279]
[1777612666279,39.07,77081.24,26.1,0.04343,6e-05,3.92006]
[1777612669278,39.07,77077.59,26.1,0.04323,6e-05,3.90535]
[1777612669352,39.07,77067.93,26.1,0.0427,5e-05,3.86621]
[1777612670171,39.07,77067.93,26.1,0.0427,5e-05,3.86621]
[1777612670306,39.07,77068.16,26.1,0.04272,5e-05,3.8673]
[1777612675343,39.08,77061.9,26.1,0.04239,5e-05,3.84308]
[1777612676466,39.08,77061.9,26.1,0.04239,5e-05,3.84308]
[1777612677357,39.08,77060.38,26.1,0.04232,5e-05,3.83745]
[1777612682392,39.08,77059.64,26.1,0.0423,5e-05,3.83577]
[1777612687426,39.09,77061.52,26.1,0.04242,5e-05,3.84468]
[1777612687882,39.09,77061.52,26.1,0.04242,5e-05,3.84468]
[1777612688435,39.09,77061.79,26.1,0.04243,5e-05,3.84604]
[1777612693469,39.09,77061.12,26.1,0.04242,5e-05,3.84466]
[1777612698503,39.1,77060.99,26.1,0.04243,5e-05,3.84557]
[1777612702264,39.11,77061.82,26.1,0.04252,5e-05,3.8524]
[1777612702531,39.12,77061.59,26.1,0.04255,5e-05,3.85433]
[1777612704142,39.12,77061.59,26.1,0.04255,5e-05,3.85433]
[1777612704196,39.14,77060.77,26.1,0.04258,5e-05,3.85668]
[1777612710328,39.19,77063.76,26.1,0.04296,5e-05,3.88463]
[1777612715623,39.24,77063.53,26.1,0.04307,5e-05,3.89133]
[1777612721116,39.26,77066.82,26.1,0.04335,6e-05,3.91224]
[1777612722045,39.26,77066.91,26.1,0.04336,6e-05,3.91281]
[1777612722131,39.26,77066.12,26.1,0.04332,6e-05,3.90981]
[1777612724281,39.26,77066.12,26.1,0.04332,6e-05,3.90981]
[1777612724307,39.26,77062.17,26.1,0.04311,5e-05,3.89421]
[1777612730468,39.27,77063.79,26.1,0.04322,5e-05,3.90208]
[1777612732440,39.27,77063.79,26.1,0.04322,5e-05,3.90208]
[1777612732475,39.27,77066.22,26.1,0.04335,6e-05,3.91236]
[1777612737777,39.27,77065.21,26.1,0.04331,6e-05,3.90926]
[1777612742812,39.28,77066.37,26.1,0.04339,6e-05,3.91499]
[1777612744826,39.28,77056.6,26.1,0.04286,5e-05,3.87585]
[1777612748944,39.29,77057.24,26.1,0.04294,5e-05,3.88147]
[1777612749030,39.29,77055.38,26.1,0.04284,5e-05,3.87444]
[1777612750830,39.29,77055.38,26.1,0.04284,5e-05,3.87444]
[1777612750869,39.29,77048.6,26.1,0.04248,5e-05,3.84738]
[1777612754463,39.32,77044.41,26.1,0.04236,5e-05,3.83856]
[1777612754535,39.33,77043.18,26.1,0.04233,5e-05,3.83641]
[1777612756724,39.35,77039.02,26.1,0.04218,5e-05,3.82514]
[1777612756894,39.35,77039.02,26.1,0.04218,5e-05,3.82514]
[1777612756989,39.36,77037.03,26.1,0.04211,5e-05,3.82002]
[1777612760585,39.37,77036.57,26.1,0.04216,5e-05,3.82384]
[1777612760940,39.38,77035.9,26.1,0.04217,5e-05,3.82394]
[1777612765975,39.42,77030.14,26.1,0.04202,5e-05,3.81296]
[1777612768103,39.43,77030.09,26.1,0.04202,5e-05,3.81305]
[1777612768200,39.43,77025.67,26.1,0.04179,5e-05,3.79576]
[1777612768629,39.43,77025.67,26.1,0.04179,5e-05,3.79576]
[1777612768996,39.44,77025.51,26.1,0.04182,5e-05,3.79812]
[1777612774032,39.47,77021.55,26.1,0.04169,5e-05,3.78719]
[1777612779067,39.48,77020.37,26.1,0.04165,5e-05,3.78405]
[1777612783013,39.48,77021.44,26.1,0.04172,5e-05,3.7892]
[1777612783017,39.48,77021.44,26.1,0.04172,5e-05,3.7892]
[1777612789136,39.49,77029.03,26.1,0.04216,5e-05,3.82205]
[1777612794172,39.5,77027.34,26.1,0.04212,5e-05,3.81865]
[1777612799208,39.5,77028.02,26.1,0.04217,5e-05,3.82249]
[1777612804246,39.51,77027.81,26.1,0.04217,5e-05,3.82276]
[1777612809276,39.51,77039.49,26.1,0.04282,5e-05,3.87047]
[1777612812711,39.51,77039.47,26.1,0.04282,5e-05,3.87079]
[1777612813305,39.51,77039.51,26.1,0.04282,5e-05,3.87109]
[1777612818343,39.51,77035.78,26.1,0.04263,5e-05,3.85686]
[1777612823374,39.52,77032.27,26.1,0.04245,5e-05,3.84363]
[1777612827510,39.52,77031.51,26.1,0.04242,5e-05,3.84095]
[1777612827609,39.52,77029.85,26.1,0.04233,5e-05,3.83467]
[1777612833315,39.52,77030.41,26.1,0.04233,5e-05,3.83295]
[1777612833445,39.52,77031.2,26.1,0.04237,5e-05,3.83627]
[1777612836785,39.52,77039.38,26.1,0.04282,5e-05,3.86944]
[1777612837587,39.52,77039.38,26.1,0.04282,5e-05,3.86944]
[1777612843516,39.53,77045.31,26.1,0.04315,5e-05,3.89392]
[1777612848550,39.53,77046.07,26.1,0.0432,5e-05,3.89741]
[1777612853585,39.53,77043.32,26.1,0.04305,5e-05,3.88682]
[1777612858619,39.53,77042.28,26.1,0.043,5e-05,3.88318]
[1777612863655,39.53,77041.44,26.1,0.04297,5e-05,3.88036]
[1777612868690,39.54,77040.23,26.1,0.04291,5e-05,3.87606]
[1777612873725,39.54,77039.24,26.1,0.04286,5e-05,3.87267]
[1777612878760,39.54,77039.08,26.1,0.04286,5e-05,3.87261]
[1777612883796,39.54,77038.47,26.1,0.04284,5e-05,3.87076]
[1777612888830,39.54,77039.75,26.1,0.04291,5e-05,3.87648]
[1777612894872,39.55,77049.7,26.1,0.04341,5e-05,3.91218]
[1777612899908,39.55,77053.07,26.1,0.0436,5e-05,3.92619]
[1777612904943,39.55,77053.8,26.1,0.04365,6e-05,3.92955]
[1777612910985,39.55,77055.08,26.1,0.04373,6e-05,3.93525]
[1777612916021,39.55,77055.77,26.1,0.04377,6e-05,3.93854]
[1777612921055,39.55,77058.65,26.1,0.04394,6e-05,3.95054]
[1777612922411,39.55,77058.65,26.1,0.04394,6e-05,3.95054]
[1777612922478,39.55,77063.96,26.1,0.04423,6e-05,3.97222]
[1777612928103,39.55,77065.67,26.1,0.04433,6e-05,3.97934]
[1777612933139,39.55,77063.07,26.1,0.04419,6e-05,3.96882]
[1777612938174,39.55,77063.87,26.1,0.04423,6e-05,3.97221]
[1777612943208,39.55,77064.47,26.1,0.04427,6e-05,3.97474]
[1777612948243,39.55,77064.72,26.1,0.04428,6e-05,3.97585]
[1777612952273,39.55,77056.48,26.1,0.04378,6e-05,3.93754]
[1777612957308,39.56,77051.6,26.1,0.04351,5e-05,3.91817]
[1777612965365,39.56,77049.72,26.1,0.04342,5e-05,3.91118]
[1777612970400,39.56,77045.13,26.1,0.04317,5e-05,3.8931]
[1777612973965,39.56,77044.85,26.1,0.04316,5e-05,3.89223]
[1777612974428,39.56,77050.54,26.1,0.04347,5e-05,3.91526]
[1777612979464,39.56,77058.08,26.1,0.04389,6e-05,3.94592]
[1777612984499,39.56,77060.38,26.1,0.04402,6e-05,3.95535]
[1777612992561,39.56,77063.17,26.1,0.04417,6e-05,3.9668]
[1777612996657,39.56,77067.85,26.1,0.04444,6e-05,3.98593]
[1777612996731,39.56,77067.99,26.1,0.04444,6e-05,3.98649]
[1777612999733,39.56,77070.46,26.1,0.04458,6e-05,3.99656]
[1777612999763,39.56,77070.41,26.1,0.04458,6e-05,3.99632]
[1777613004400,39.56,77070.75,26.1,0.04459,6e-05,3.99761]
[1777613004638,39.56,77070.95,26.1,0.04461,6e-05,3.9984]
[1777613004992,39.56,77070.95,26.1,0.04461,6e-05,3.9984]
[1777613005646,39.56,77070.74,26.1,0.04459,6e-05,3.99752]
[1777613007234,39.56,77070.1,26.1,0.04456,6e-05,3.99488]
[1777613007660,39.56,77072.12,26.1,0.04467,6e-05,4.00313]
[1777613008660,39.56,77072.12,26.1,0.04467,6e-05,4.00313]
[1777613008729,39.56,77072.66,26.1,0.0447,6e-05,4.00532]
[1777613011709,39.56,77069.1,26.1,0.0445,6e-05,3.99068]
[1777613011789,39.56,77069.8,26.1,0.04449,6e-05,3.98863]
[1777613017729,39.56,77070.52,26.1,0.04453,6e-05,3.99154]
[1777613022764,39.56,77070.92,26.1,0.04455,6e-05,3.99316]
[1777613027800,39.56,77071.5,26.1,0.04458,6e-05,3.99552]
[1777613032835,39.56,77070.87,26.1,0.04455,6e-05,3.99294]
[1777613037870,39.56,77071.46,26.1,0.04458,6e-05,3.99532]
[1777613043168,39.56,77073.22,26.1,0.04468,6e-05,4.00253]
[1777613043835,39.56,77073.22,26.1,0.04468,6e-05,4.00253]
[1777613052806,39.56,77077.48,26.1,0.04491,6e-05,4.01961]
[1777613059016,39.56,77077.48,26.1,0.04491,6e-05,4.01935]
[1777613064054,39.56,77078.99,26.1,0.04499,6e-05,4.02532]
[1777613069089,39.56,77077.39,26.1,0.0449,6e-05,4.01849]
[1777613074124,39.56,77076.49,26.1,0.04479,6e-05,4.00968]
[1777613079159,39.56,77077.27,26.1,0.04483,6e-05,4.01273]
[1777613084194,39.55,77077.61,26.1,0.04485,6e-05,4.01397]
[1777613090235,39.55,77077.65,26.1,0.04485,6e-05,4.01388]
[1777613091954,39.55,77076.74,26.1,0.0448,6e-05,4.01014]
[1777613091963,39.55,77076.74,26.1,0.0448,6e-05,4.01014]
[1777613092588,39.55,77076.74,26.1,0.0448,6e-05,4.01014]
[1777613092623,39.55,77067.95,26.1,0.04431,6e-05,3.9741]
[1777613093827,39.55,77067.95,26.1,0.04431,6e-05,3.9741]
[1777613093852,39.55,77067.95,26.1,0.04431,6e-05,3.9741]
[1777613094264,39.55,77068.75,26.1,0.04435,6e-05,3.9774]
[1777613099905,39.55,77068.64,26.1,0.04435,6e-05,3.97704]
[1777613100694,39.55,77068.92,26.1,0.04436,6e-05,3.9782]
[1777613106347,39.56,77065.97,26.1,0.0442,6e-05,3.96642]
[1777613108012,39.56,77066.01,26.1,0.0442,6e-05,3.96663]
[1777613108362,39.56,77066.27,26.1,0.04422,6e-05,3.96774]
[1777613112077,39.56,77065.93,26.1,0.0442,6e-05,3.96649]
[1777613112391,39.56,77065.4,26.1,0.04417,6e-05,3.96437]
[1777613117428,39.56,77066.89,26.1,0.04426,6e-05,3.97067]
[1777613122462,39.56,77066.31,26.1,0.04423,6e-05,3.96847]
[1777613127498,39.56,77063.91,26.1,0.0441,6e-05,3.95889]
[1777613132532,39.56,77063.66,26.1,0.04404,6e-05,3.9532]
[1777613140588,39.56,77063.71,26.1,0.04405,6e-05,3.9538]
[1777613145623,39.56,77067.01,26.1,0.04423,6e-05,3.96743]
[1777613151665,39.56,77067.56,26.1,0.04427,6e-05,3.9699]
[1777613156700,39.56,77068.44,26.1,0.04432,6e-05,3.97368]
[1777613161736,39.56,77067.24,26.1,0.04425,6e-05,3.96899]
[1777613166770,39.56,77067.54,26.1,0.04427,6e-05,3.9704]
[1777613171807,39.56,77071.85,26.1,0.04451,6e-05,3.98808]
[1777613176841,39.56,77070.62,26.1,0.04445,6e-05,3.98307]
[1777613181878,39.56,77076.75,26.1,0.04479,6e-05,4.00802]
[1777613186911,39.56,77075.99,26.1,0.04474,6e-05,4.00472]
[1777613192954,39.56,77075.26,26.1,0.04465,6e-05,3.99662]
[1777613197989,39.56,77075.29,26.1,0.04465,6e-05,3.99662]
[1777613203025,39.56,77073.63,26.1,0.04455,6e-05,3.98969]
[1777613208059,39.56,77072.85,26.1,0.04451,6e-05,3.98645]
[1777613213094,39.56,77073.19,26.1,0.04453,6e-05,3.98783]
[1777613218128,39.56,77074.5,26.1,0.0446,6e-05,3.99314]
[1777613223165,39.56,77074.53,26.1,0.0446,6e-05,3.9932]
[1777613228199,39.56,77076.4,26.1,0.0447,6e-05,4.00079]
[1777613235248,39.56,77075.94,26.1,0.04468,6e-05,3.99873]
[1777613240283,39.56,77078.06,26.1,0.04479,6e-05,4.00728]
[1777613243678,39.56,77085.37,26.1,0.0452,6e-05,4.03725]
[1777613243702,39.56,77088.53,26.1,0.04538,6e-05,4.0501]
[1777613245366,39.56,77088.53,26.1,0.04538,6e-05,4.0501]
[1777613246082,39.56,77088.53,26.1,0.04538,6e-05,4.0501]
[1777613245424,39.56,77091.36,26.1,0.04554,6e-05,4.06157]
[1777613246325,39.56,77090.97,26.1,0.04552,6e-05,4.05996]
[1777613247480,39.56,77090.97,26.1,0.04552,6e-05,4.05996]
[1777613251587,39.56,77088.7,26.1,0.04538,6e-05,4.05007]
[1777613254061,39.55,77087.9,26.1,0.04528,6e-05,4.04145]
[1777613254383,39.55,77087.37,26.1,0.04525,6e-05,4.03904]
[1777613260163,39.55,77090.09,26.1,0.04539,6e-05,4.04973]
[1777613260264,39.55,77089.47,26.1,0.04536,6e-05,4.04704]
[1777613265460,39.55,77085.45,26.1,0.04512,6e-05,4.02968]
[1777613270494,39.55,77082.55,26.1,0.04495,6e-05,4.01724]
[1777613275528,39.55,77081.83,26.1,0.0449,6e-05,4.01382]
[1777613280564,39.54,77081.09,26.1,0.04485,6e-05,4.01031]
[1777613285599,39.54,77079.2,26.1,0.04474,6e-05,4.00214]
[1777613290634,39.54,77078.69,26.1,0.0447,6e-05,3.99967]
[1777613295676,39.54,77078.68,26.1,0.0447,6e-05,3.99927]
[1777613300707,39.54,77080.16,26.1,0.04478,6e-05,4.00496]
[1777613305740,39.54,77078.03,26.1,0.04465,6e-05,3.99584]
[1777613311782,39.54,77076.0,26.1,0.04448,6e-05,3.98226]
[1777613316818,39.54,77075.57,26.1,0.04446,6e-05,3.98027]
[1777613321853,39.53,77075.62,26.1,0.04445,6e-05,3.98025]
[1777613326888,39.53,77074.58,26.1,0.04439,6e-05,3.97574]
[1777613331929,39.53,77073.68,26.1,0.04434,6e-05,3.97183]
[1777613336668,39.53,77071.01,26.1,0.04419,6e-05,3.96076]
[1777613336964,39.53,77068.1,26.1,0.04403,6e-05,3.94889]
[1777613341999,39.53,77068.6,26.1,0.04405,6e-05,3.95093]
[1777613347040,39.53,77065.02,26.1,0.04386,6e-05,3.93653]
[1777613347530,39.53,77065.02,26.1,0.04386,6e-05,3.93653]
[1777613348045,39.53,77064.57,26.1,0.04383,6e-05,3.93475]
[1777613348428,39.53,77064.57,26.1,0.04383,6e-05,3.93475]
[1777613349052,39.53,77065.72,26.1,0.0439,6e-05,3.93947]
[1777613350284,39.53,77065.72,26.1,0.0439,6e-05,3.93951]
[1777613351066,39.53,77065.87,26.1,0.04391,6e-05,3.94016]
[1777613356100,39.53,77064.48,26.1,0.04383,6e-05,3.93479]
[1777613361136,39.54,77062.42,26.1,0.04372,6e-05,3.92677]
[1777613366171,39.54,77055.53,26.1,0.04335,5e-05,3.89933]
[1777613366890,39.54,77055.53,26.1,0.04335,5e-05,3.89933]
[1777613367177,39.54,77055.31,26.1,0.04334,5e-05,3.89856]
[1777613372214,39.54,77054.83,26.1,0.04327,5e-05,3.89229]
[1777613377248,39.54,77053.94,26.1,0.04323,5e-05,3.88925]
[1777613380218,39.54,77052.61,26.1,0.04316,5e-05,3.88412]
[1777613380295,39.54,77051.03,26.1,0.04308,5e-05,3.87788]
[1777613385311,39.54,77049.0,26.1,0.04297,5e-05,3.87036]
[1777613387036,39.54,77049.0,26.1,0.04297,5e-05,3.87036]
[1777613387054,39.55,77045.33,26.1,0.04278,5e-05,3.85591]
[1777613392284,39.55,77046.04,26.1,0.04282,5e-05,3.85934]
[1777613397395,39.55,77043.11,26.1,0.04268,5e-05,3.84838]
[1777613402431,39.55,77042.4,26.1,0.04265,5e-05,3.84621]
[1777613406330,39.55,77041.11,26.1,0.04258,5e-05,3.84146]
[1777613406341,39.55,77041.11,26.1,0.04258,5e-05,3.84146]
[1777613406458,39.55,77034.37,26.1,0.04222,5e-05,3.81473]
[1777613407862,39.55,77034.37,26.1,0.04222,5e-05,3.81473]
[1777613407928,39.56,77032.65,26.1,0.04213,5e-05,3.80828]
[1777613413507,39.56,77033.47,26.1,0.04219,5e-05,3.81255]
[1777613418543,39.56,77031.2,26.1,0.04209,5e-05,3.80477]
[1777613421316,39.57,77027.93,26.1,0.04192,5e-05,3.79224]
[1777613422521,39.57,77027.93,26.1,0.04192,5e-05,3.79224]
[1777613427607,39.57,77026.57,26.1,0.04187,5e-05,3.78841]
[1777613429566,39.57,77026.67,26.1,0.04187,5e-05,3.78881]
[1777613429577,39.57,77026.67,26.1,0.04187,5e-05,3.78881]
[1777613430749,39.57,77025.26,26.1,0.0418,5e-05,3.78367]
[1777613432644,39.57,77025.77,26.1,0.04179,5e-05,3.78134]
[1777613432864,39.57,77025.77,26.1,0.04179,5e-05,3.78134]
[1777613432873,39.57,77025.77,26.1,0.04179,5e-05,3.78134]
[1777613435716,39.58,77024.66,26.1,0.04173,5e-05,3.77739]
[1777613436680,39.58,77024.49,26.1,0.04173,5e-05,3.77695]
[1777613440148,39.58,77024.42,26.1,0.04174,5e-05,3.77758]
[1777613440161,39.58,77024.42,26.1,0.04174,5e-05,3.77758]
[1777613446573,39.58,77023.58,26.1,0.04171,5e-05,3.77561]
[1777613446652,39.58,77023.46,26.1,0.04171,5e-05,3.77536]
[1777613451776,39.59,77020.8,26.1,0.04158,5e-05,3.76623]
[1777613456811,39.59,77021.24,26.1,0.04162,5e-05,3.76916]
[1777613461845,39.6,77021.3,26.1,0.04164,5e-05,3.77059]
[1777613466880,39.6,77021.92,26.1,0.04169,5e-05,3.77421]
[1777613471918,39.61,77021.73,26.1,0.0417,5e-05,3.77462]
[1777613476130,39.61,77022.03,26.1,0.04172,5e-05,3.7765]
[1777613476194,39.61,77027.8,26.1,0.04203,5e-05,3.79955]
[1777613476870,39.61,77027.8,26.1,0.04203,5e-05,3.79955]
[1777613476958,39.61,77028.41,26.1,0.04207,5e-05,3.80217]
[1777613482013,39.61,77026.6,26.1,0.04198,5e-05,3.7958]
[1777613482052,39.61,77025.13,26.1,0.04191,5e-05,3.79019]
[1777613488028,39.62,77024.33,26.1,0.04188,5e-05,3.78836]
[1777613489820,39.62,77024.31,26.1,0.04189,5e-05,3.7885]
[1777613490043,39.62,77025.33,26.1,0.04194,5e-05,3.79275]
[1777613495077,39.62,77024.87,26.1,0.04188,5e-05,3.78721]
[1777613501119,39.63,77024.94,26.1,0.04191,5e-05,3.7888]
[1777613506155,39.63,77024.7,26.1,0.04191,5e-05,3.78894]
[1777613508726,39.63,77024.7,26.1,0.04191,5e-05,3.78894]
[1777613509175,39.63,77024.63,26.1,0.04191,5e-05,3.78931]
[1777613514211,39.64,77024.7,26.1,0.04193,5e-05,3.79067]
[1777613519246,39.64,77024.55,26.1,0.04194,5e-05,3.79115]
[1777613524282,39.64,77024.6,26.1,0.04196,5e-05,3.79242]
[1777613529316,39.65,77024.29,26.1,0.04195,5e-05,3.79227]
[1777613534354,39.65,77024.71,26.1,0.04199,5e-05,3.79498]
[1777613534676,39.65,77024.71,26.1,0.04199,5e-05,3.79498]
[1777613535360,39.65,77025.91,26.1,0.04206,5e-05,3.79994]
[1777613535998,39.65,77025.91,26.1,0.04206,5e-05,3.79994]
[1777613536010,39.65,77025.91,26.1,0.04206,5e-05,3.79994]
[1777613536367,39.65,77030.42,26.1,0.0423,5e-05,3.81803]
[1777613541402,39.65,77036.13,26.1,0.04259,5e-05,3.83947]
[1777613546437,39.64,77032.32,26.1,0.04236,5e-05,3.82254]
[1777613551472,39.64,77030.77,26.1,0.04221,5e-05,3.80982]
[1777613556507,39.63,77030.1,26.1,0.04215,5e-05,3.80548]
[1777613561542,39.63,77030.44,26.1,0.04214,5e-05,3.80514]
[1777613566576,39.62,77030.83,26.1,0.04214,5e-05,3.80497]
[1777613571612,39.61,77030.26,26.1,0.04209,5e-05,3.801]
[1777613576647,39.61,77029.95,26.1,0.04205,5e-05,3.79808]
[1777613581682,39.6,77030.07,26.1,0.04203,5e-05,3.79687]
[1777613587725,39.59,77029.47,26.1,0.04196,5e-05,3.79215]
[1777613592759,39.59,77029.57,26.1,0.04195,5e-05,3.79087]
[1777613598802,39.58,77029.74,26.1,0.04193,5e-05,3.7895]
[1777613603837,39.57,77029.43,26.1,0.04189,5e-05,3.78656]
[1777613608872,39.57,77037.06,26.1,0.04227,5e-05,3.81498]
[1777613613907,39.56,77045.99,26.1,0.04269,5e-05,3.84439]
[1777613614865,39.56,77045.99,26.1,0.04269,5e-05,3.84439]
[1777613614953,39.56,77046.85,26.1,0.04273,5e-05,3.84794]
[1777613618210,39.56,77048.07,26.1,0.0428,5e-05,3.85305]
[1777613618241,39.57,77048.49,26.1,0.04283,5e-05,3.85486]
[1777613620126,39.57,77049.11,26.1,0.04286,5e-05,3.85747]
[1777613620172,39.57,77050.05,26.1,0.04292,5e-05,3.86136]
[1777613623192,39.57,77049.8,26.1,0.04291,5e-05,3.86059]
[1777613623255,39.57,77050.72,26.1,0.04296,5e-05,3.8644]
[1777613628071,39.57,77052.26,26.1,0.04305,5e-05,3.87106]
[1777613628084,39.57,77052.26,26.1,0.04305,5e-05,3.87106]
[1777613628117,39.57,77053.21,26.1,0.0431,5e-05,3.87499]
[1777613630617,39.57,77056.19,26.1,0.04327,5e-05,3.88722]
[1777613630626,39.57,77056.19,26.1,0.04327,5e-05,3.88722]
[1777613631028,39.57,77058.06,26.1,0.04337,5e-05,3.89486]
[1777613636063,39.57,77062.89,26.1,0.04362,6e-05,3.91318]
[1777613641098,39.57,77064.61,26.1,0.04372,6e-05,3.92055]
[1777613646133,39.57,77064.58,26.1,0.04373,6e-05,3.92082]
[1777613651168,39.56,77065.96,26.1,0.04377,6e-05,3.9242]
[1777613657210,39.56,77069.0,26.1,0.04394,6e-05,3.93647]
[1777613662244,39.56,77069.42,26.1,0.04397,6e-05,3.93853]
[1777613667280,39.56,77068.5,26.1,0.04392,6e-05,3.93515]
[1777613672315,39.57,77066.96,26.1,0.04379,6e-05,3.92444]
[1777613677353,39.57,77067.33,26.1,0.04382,6e-05,3.9264]
[1777613682388,39.57,77068.25,26.1,0.04388,6e-05,3.93057]
[1777613687423,39.57,77070.41,26.1,0.044,6e-05,3.93973]
[1777613692459,39.57,77070.8,26.1,0.04403,6e-05,3.94164]
[1777613697495,39.57,77070.41,26.1,0.04401,6e-05,3.94037]
[1777613702531,39.57,77070.44,26.1,0.04402,6e-05,3.9408]
[1777613707565,39.57,77070.35,26.1,0.04402,6e-05,3.94078]
[1777613712599,39.58,77073.41,26.1,0.04419,6e-05,3.95354]
[1777613717635,39.58,77073.2,26.1,0.04418,6e-05,3.95294]
[1777613723079,39.58,77074.62,26.1,0.04426,6e-05,3.95895]
[1777613723146,39.58,77072.01,26.1,0.04412,6e-05,3.94837]
[1777613724437,39.58,77072.01,26.1,0.04412,6e-05,3.94837]
[1777613724534,39.58,77070.03,26.1,0.04401,6e-05,3.94038]
[1777613729718,39.58,77069.31,26.1,0.04398,6e-05,3.93782]
[1777613734754,39.58,77063.57,26.1,0.04361,6e-05,3.91006]
[1777613740785,39.58,77063.58,26.1,0.04362,6e-05,3.91051]
[1777613745831,39.58,77062.29,26.1,0.04356,6e-05,3.90608]
[1777613750866,39.59,77061.51,26.1,0.04352,6e-05,3.90357]
[1777613756178,39.59,77061.03,26.1,0.04351,6e-05,3.9023]
[1777613761951,39.59,77061.98,26.1,0.04357,6e-05,3.90702]
[1777613767477,39.59,77061.09,26.1,0.04353,6e-05,3.9039]
[1777613767577,39.59,77054.97,26.1,0.04319,5e-05,3.87934]
[1777613768115,39.59,77054.97,26.1,0.04319,5e-05,3.87934]
[1777613768156,39.59,77053.08,26.1,0.04309,5e-05,3.87188]
[1777613774450,39.6,77050.4,26.1,0.04296,5e-05,3.86186]
[1777613774469,39.6,77050.4,26.1,0.04296,5e-05,3.86186]
[1777613774563,39.6,77044.78,26.1,0.04265,5e-05,3.83952]
[1777613775850,39.6,77044.78,26.1,0.04266,5e-05,3.83968]
[1777613776744,39.6,77043.18,26.1,0.04257,5e-05,3.83348]
[1777613776760,39.6,77043.18,26.1,0.04257,5e-05,3.83348]
[1777613777053,39.6,77042.83,26.1,0.04256,5e-05,3.83227]
[1777613782086,39.6,77042.64,26.1,0.04256,5e-05,3.83246]
[1777613787122,39.61,77042.23,26.1,0.04255,5e-05,3.83175]
[1777613792157,39.61,77042.6,26.1,0.04253,5e-05,3.82926]
[1777613798199,39.61,77042.07,26.1,0.04252,5e-05,3.82821]
[1777613801836,39.61,77042.09,26.1,0.04252,5e-05,3.82864]
[1777613802227,39.61,77042.15,26.1,0.04253,5e-05,3.82928]
[1777613807261,39.62,77041.06,26.1,0.04249,5e-05,3.82622]
[1777613808028,39.62,77041.06,26.1,0.04249,5e-05,3.82622]
[1777613808269,39.62,77041.4,26.1,0.04251,5e-05,3.82785]
[1777613813324,39.62,77041.4,26.1,0.04253,5e-05,3.82916]
[1777613818361,39.63,77041.12,26.1,0.04253,5e-05,3.82933]
[1777613820305,39.63,77042.16,26.1,0.04259,5e-05,3.83374]
[1777613820374,39.63,77041.78,26.1,0.04258,5e-05,3.83247]
[1777613820962,39.63,77041.78,26.1,0.04258,5e-05,3.83247]
[1777613821381,39.63,77041.99,26.1,0.04259,5e-05,3.83356]
[1777613822319,39.63,77041.99,26.1,0.04259,5e-05,3.83356]
[1777613822388,39.63,77041.91,26.1,0.04259,5e-05,3.83349]
[1777613822975,39.63,77041.91,26.1,0.04259,5e-05,3.83349]
[1777613823394,39.63,77043.75,26.1,0.04269,5e-05,3.84107]
[1777613828429,39.64,77041.11,26.1,0.04257,5e-05,3.83176]
[1777613833464,39.64,77039.26,26.1,0.04248,5e-05,3.8256]
[1777613838500,39.65,77039.5,26.1,0.04251,5e-05,3.82781]
[1777613843536,39.65,77038.65,26.1,0.04248,5e-05,3.82568]
[1777613849577,39.65,77038.89,26.1,0.04252,5e-05,3.82808]
[1777613854611,39.66,77038.3,26.1,0.04245,5e-05,3.82213]
[1777613859647,39.66,77035.91,26.1,0.04234,5e-05,3.81388]
[1777613860388,39.66,77035.91,26.1,0.04234,5e-05,3.81388]
[1777613865689,39.67,77041.59,26.1,0.04267,5e-05,3.83784]
[1777613870723,39.67,77041.14,26.1,0.04266,5e-05,3.83709]
[1777613875763,39.68,77040.91,26.1,0.04266,5e-05,3.83718]
[1777613880794,39.68,77040.81,26.1,0.04267,5e-05,3.83776]
[1777613885829,39.68,77040.67,26.1,0.04267,5e-05,3.83816]
[1777613890864,39.69,77041.24,26.1,0.04271,5e-05,3.84137]
[1777613895899,39.69,77041.75,26.1,0.04275,5e-05,3.8443]
[1777613900934,39.69,77041.47,26.1,0.04275,5e-05,3.84409]
[1777613905971,39.69,77042.91,26.1,0.04284,5e-05,3.85076]
[1777613911004,39.7,77042.25,26.1,0.04277,5e-05,3.84421]
[1777613916040,39.7,77040.25,26.1,0.04267,5e-05,3.83723]
[1777613921076,39.71,77039.9,26.1,0.04267,5e-05,3.83714]
[1777613923056,39.71,77040.41,26.1,0.0427,5e-05,3.8394]
[1777613924995,39.71,77038.84,26.1,0.04263,5e-05,3.83358]
[1777613925009,39.71,77038.84,26.1,0.04263,5e-05,3.83358]
[1777613925698,39.71,77038.84,26.1,0.04263,5e-05,3.83358]
[1777613925776,39.71,77027.72,26.1,0.04203,5e-05,3.7897]
[1777613926073,39.71,77027.72,26.1,0.04203,5e-05,3.7897]
[1777613931210,39.71,77025.13,26.1,0.04191,5e-05,3.78096]
[1777613937190,39.72,77022.08,26.1,0.04178,5e-05,3.77109]
[1777613942225,39.73,77017.16,26.1,0.04154,5e-05,3.75334]
[1777613947261,39.73,77013.8,26.1,0.04139,5e-05,3.74197]
[1777613952295,39.74,77013.64,26.1,0.0414,5e-05,3.7432]
[1777613957467,39.75,77014.48,26.1,0.04147,5e-05,3.748]
[1777613962656,39.75,77019.14,26.1,0.04174,5e-05,3.76807]
[1777613967904,39.76,77027.76,26.1,0.04223,5e-05,3.80408]
[1777613973357,39.76,77031.16,26.1,0.04238,5e-05,3.81405]
[1777613976466,39.77,77040.42,26.1,0.04289,5e-05,3.85184]
[1777613981500,39.77,77048.36,26.1,0.04334,5e-05,3.88464]
[1777613981888,39.77,77048.36,26.1,0.04334,5e-05,3.88464]
[1777613982509,39.77,77049.45,26.1,0.0434,5e-05,3.88918]
[1777613982892,39.77,77049.45,26.1,0.0434,5e-05,3.88918]
[1777613983515,39.77,77054.56,26.1,0.04368,6e-05,3.9099]
[1777613988413,39.77,77059.51,26.1,0.04397,6e-05,3.9304]
[1777613992632,39.77,77067.72,26.1,0.04443,6e-05,3.96411]
[1777613992674,39.77,77069.16,26.1,0.04451,6e-05,3.97005]
[1777613993257,39.77,77069.16,26.1,0.04451,6e-05,3.97005]
[1777613993355,39.77,77070.0,26.1,0.04456,6e-05,3.97353]
[1777613999627,39.78,77074.25,26.1,0.0448,6e-05,3.99128]
[1777614001517,39.78,77074.25,26.1,0.0448,6e-05,3.99128]
[1777614001641,39.78,77077.46,26.1,0.04498,6e-05,4.00452]
[1777614004341,39.78,77076.91,26.1,0.04495,6e-05,4.00238]
[1777614004663,39.78,77073.64,26.1,0.04477,6e-05,3.98909]
[1777614009697,39.78,77072.08,26.1,0.04469,6e-05,3.98325]
[1777614012642,39.78,77075.01,26.1,0.04486,6e-05,3.99542]
[1777614012743,39.78,77074.85,26.1,0.04485,6e-05,3.99486]
[1777614016062,39.78,77074.16,26.1,0.04482,6e-05,3.99233]
[1777614016746,39.78,77073.45,26.1,0.04478,6e-05,3.98952]
[1777614021781,39.78,77069.35,26.1,0.04456,6e-05,3.97335]
[1777614024865,39.78,77068.88,26.1,0.04453,6e-05,3.97164]
[1777614024906,39.78,77066.98,26.1,0.04443,6e-05,3.96402]
[1777614030830,39.79,77063.95,26.1,0.04427,6e-05,3.95224]
[1777614034599,39.79,77063.49,26.1,0.04419,6e-05,3.94583]
[1777614034874,39.79,77063.37,26.1,0.04419,6e-05,3.94544]
[1777614039906,39.79,77068.96,26.1,0.04451,6e-05,3.96856]
[1777614042129,39.79,77069.43,26.1,0.04453,6e-05,3.97062]
[1777614042928,39.79,77069.69,26.1,0.04455,6e-05,3.97175]
[1777614047963,39.79,77071.41,26.1,0.04465,6e-05,3.97911]
[1777614052999,39.79,77073.86,26.1,0.04479,6e-05,3.98944]
[1777614059041,39.79,77075.51,26.1,0.04489,6e-05,3.99644]
[1777614064076,39.79,77074.29,26.1,0.04483,6e-05,3.99173]
[1777614070117,39.8,77074.73,26.1,0.04485,6e-05,3.99383]
[1777614073150,39.8,77074.91,26.1,0.04487,6e-05,3.99467]
[1777614073156,39.8,77074.91,26.1,0.04487,6e-05,3.99467]
[1777614073210,39.8,77075.23,26.1,0.04488,6e-05,3.99603]
[1777614075079,39.8,77075.23,26.1,0.04489,6e-05,3.99608]
[1777614075158,39.8,77075.29,26.1,0.04489,6e-05,3.99638]
[1777614076232,39.8,77075.29,26.1,0.04489,6e-05,3.99638]
[1777614076312,39.8,77075.37,26.1,0.0449,6e-05,3.99681]
[1777614078078,39.8,77075.37,26.1,0.0449,6e-05,3.99681]
[1777614079711,39.8,77075.88,26.1,0.04492,6e-05,3.99895]
[1777614079813,39.8,77075.82,26.1,0.04492,6e-05,3.99881]
[1777614085227,39.8,77073.59,26.1,0.0448,6e-05,3.99002]
[1777614090257,39.8,77064.67,26.1,0.04431,6e-05,3.95395]
[1777614095292,39.8,77061.56,26.1,0.04409,6e-05,3.93697]
[1777614100328,39.8,77058.75,26.1,0.04394,6e-05,3.92608]
[1777614101065,39.8,77058.75,26.1,0.04394,6e-05,3.92608]
[1777614101335,39.8,77058.97,26.1,0.04395,6e-05,3.92706]
[1777614106369,39.8,77058.83,26.1,0.04395,6e-05,3.92686]
[1777614111405,39.8,77056.31,26.1,0.04382,6e-05,3.91704]
[1777614116441,39.81,77053.99,26.1,0.04369,6e-05,3.90805]
[1777614121800,39.81,77053.23,26.1,0.04365,6e-05,3.90514]
[1777614122207,39.81,77056.32,26.1,0.04383,6e-05,3.9178]
[1777614122724,39.81,77056.32,26.1,0.04383,6e-05,3.9178]
[1777614125877,39.81,77057.21,26.1,0.04388,6e-05,3.92155]
[1777614125943,39.81,77057.21,26.1,0.04388,6e-05,3.9216]
[1777614126695,39.81,77057.21,26.1,0.04388,6e-05,3.9216]
[1777614126793,39.81,77057.28,26.1,0.04388,6e-05,3.92193]
[1777614132555,39.81,77059.74,26.1,0.04402,6e-05,3.93215]
[1777614137590,39.81,77061.0,26.1,0.0441,6e-05,3.93749]
[1777614140683,39.81,77062.96,26.1,0.04421,6e-05,3.94552]
[1777614140731,39.81,77063.44,26.1,0.04423,6e-05,3.94751]
[1777614146654,39.81,77062.31,26.1,0.04418,6e-05,3.94324]
[1777614150352,39.81,77063.03,26.1,0.04422,6e-05,3.9464]
[1777614150975,39.81,77063.03,26.1,0.04422,6e-05,3.9464]
[1777614151009,39.81,77054.55,26.1,0.0437,6e-05,3.90732]
[1777614156725,39.82,77055.32,26.1,0.04376,6e-05,3.9113]
[1777614161342,39.82,77052.69,26.1,0.04362,6e-05,3.90136]
[1777614161885,39.82,77052.69,26.1,0.04362,6e-05,3.90136]
[1777614161923,39.82,77068.19,26.1,0.04448,6e-05,3.96417]
[1777614163776,39.82,77084.62,26.1,0.04541,6e-05,4.03151]
[1777614168927,39.82,77084.49,26.1,0.0454,6e-05,4.03079]
[1777614174852,39.82,77080.25,26.1,0.04515,6e-05,4.0131]
[1777614179886,39.82,77079.31,26.1,0.0451,6e-05,4.00916]
[1777614184921,39.82,77080.69,26.1,0.04518,6e-05,4.01476]
[1777614189957,39.82,77081.05,26.1,0.0452,6e-05,4.01614]
[1777614194992,39.82,77081.87,26.1,0.04524,6e-05,4.01942]
[1777614203048,39.82,77081.59,26.1,0.04522,6e-05,4.01807]
[1777614209090,39.82,77081.18,26.1,0.0452,6e-05,4.0162]
[1777614214124,39.81,77079.99,26.1,0.04508,6e-05,4.00621]
[1777614219160,39.81,77082.56,26.1,0.04522,6e-05,4.01663]
[1777614224194,39.81,77079.63,26.1,0.04505,6e-05,4.00453]
[1777614229230,39.81,77079.51,26.1,0.04505,6e-05,4.00394]
[1777614234265,39.81,77079.5,26.1,0.04504,6e-05,4.0038]
[1777614240307,39.81,77080.32,26.1,0.04509,6e-05,4.007]
[1777614245342,39.81,77082.47,26.1,0.04521,6e-05,4.01565]
[1777614251011,39.81,77085.34,26.1,0.04537,6e-05,4.02722]
[1777614251084,39.81,77086.9,26.1,0.04545,6e-05,4.03357]
[1777614256420,39.81,77087.48,26.1,0.04548,6e-05,4.03554]
[1777614258875,39.81,77087.18,26.1,0.04546,6e-05,4.03424]
[1777614260451,39.81,77088.31,26.1,0.04553,6e-05,4.03881]
[1777614265925,39.81,77085.07,26.1,0.04534,6e-05,4.02509]
[1777614266544,39.81,77083.0,26.1,0.04522,6e-05,4.01655]
[1777614272540,39.81,77082.27,26.1,0.04512,6e-05,4.00836]
[1777614277574,39.81,77080.96,26.1,0.04505,6e-05,4.00291]
[1777614280444,39.81,77081.06,26.1,0.04505,6e-05,4.00329]
[1777614280748,39.81,77081.06,26.1,0.04505,6e-05,4.00329]
[1777614282934,39.81,77080.7,26.1,0.04503,6e-05,4.00178]
[1777614284827,39.81,77080.46,26.1,0.04502,6e-05,4.00077]
[1777614288673,39.81,77079.33,26.1,0.04495,6e-05,3.99605]
[1777614291792,39.81,77081.04,26.1,0.04505,6e-05,4.00299]
[1777614298730,39.81,77080.57,26.1,0.04502,6e-05,4.00079]
[1777614303765,39.8,77079.79,26.1,0.04497,6e-05,3.99746]
[1777614308804,39.8,77079.48,26.1,0.04495,6e-05,3.99608]
[1777614313835,39.8,77076.47,26.1,0.04478,6e-05,3.98377]
[1777614321198,39.8,77077.68,26.1,0.04485,6e-05,3.9887]
[1777614326927,39.8,77076.53,26.1,0.04479,6e-05,3.98394]
[1777614331960,39.8,77076.18,26.1,0.04471,6e-05,3.9776]
[1777614332234,39.8,77076.18,26.1,0.04471,6e-05,3.9776]
[1777614334242,39.8,77072.15,26.1,0.04449,6e-05,3.96122]
[1777614334553,39.8,77072.15,26.1,0.04449,6e-05,3.96122]
[1777614334982,39.8,77071.99,26.1,0.04448,6e-05,3.96062]
[1777614341170,39.8,77072.92,26.1,0.04453,6e-05,3.96453]
[1777614347068,39.81,77070.17,26.1,0.04439,6e-05,3.95374]
[1777614351794,39.81,77076.25,26.1,0.04473,6e-05,3.97873]
[1777614352103,39.81,77076.82,26.1,0.04476,6e-05,3.98109]
[1777614357137,39.81,77076.95,26.1,0.04477,6e-05,3.98178]
[1777614362173,39.81,77078.99,26.1,0.04489,6e-05,3.99026]
[1777614367208,39.81,77081.43,26.1,0.04503,6e-05,4.00028]
[1777614373250,39.81,77081.03,26.1,0.04501,6e-05,3.99866]
[1777614378284,39.81,77082.07,26.1,0.04506,6e-05,4.00291]
[1777614383319,39.81,77081.36,26.1,0.04502,6e-05,3.99998]
[1777614388650,39.81,77080.34,26.1,0.04497,6e-05,3.9958]
[1777614388750,39.81,77081.94,26.1,0.04506,6e-05,4.00234]
[1777614394397,39.81,77082.97,26.1,0.04506,6e-05,4.00153]
[1777614399431,39.81,77081.39,26.1,0.04497,6e-05,3.99499]
[1777614403611,39.81,77087.12,26.1,0.0453,6e-05,4.01842]
[1777614403655,39.81,77089.29,26.1,0.04543,6e-05,4.02826]
[1777614409509,39.82,77089.61,26.1,0.04548,6e-05,4.03188]
[1777614414543,39.83,77088.14,26.1,0.04543,6e-05,4.02822]
[1777614419578,39.83,77089.52,26.1,0.04554,6e-05,4.03629]
[1777614424614,39.84,77090.7,26.1,0.04565,6e-05,4.04399]
[1777614429650,39.85,77095.57,26.1,0.04596,6e-05,4.06638]
[1777614431035,39.85,77095.57,26.1,0.04596,6e-05,4.06638]
[1777614431123,39.85,77105.69,26.1,0.04655,6e-05,4.10875]
[1777614436699,39.86,77111.04,26.1,0.04689,6e-05,4.13313]
[1777614441733,39.87,77111.23,26.1,0.04693,6e-05,4.13549]
[1777614446768,39.87,77114.09,26.1,0.04711,6e-05,4.1489]
[1777614451803,39.88,77118.71,26.1,0.04735,6e-05,4.16446]
[1777614456839,39.88,77120.49,26.1,0.04747,6e-05,4.17312]
[1777614458076,39.88,77120.49,26.1,0.04747,6e-05,4.17312]
[1777614458106,39.88,77120.49,26.1,0.04747,6e-05,4.17312]
[1777614458109,39.88,77130.99,26.1,0.0481,6e-05,4.21757]
[1777614460193,39.88,77130.45,26.1,0.04807,6e-05,4.21549]
[1777614460263,39.88,77132.54,26.1,0.04819,6e-05,4.22448]
[1777614461454,39.88,77132.58,26.1,0.0482,6e-05,4.22478]
[1777614461874,39.88,77136.88,26.1,0.04846,6e-05,4.24313]
[1777614463250,39.88,77136.88,26.1,0.04846,6e-05,4.24313]
[1777614469930,39.88,77143.11,26.1,0.04884,6e-05,4.27024]
[1777614474966,39.89,77135.89,26.1,0.04841,6e-05,4.24012]
[1777614480175,39.89,77134.48,26.1,0.04834,6e-05,4.23463]
[1777614480192,39.89,77123.29,26.1,0.04767,6e-05,4.18753]
[1777614480980,39.89,77123.29,26.1,0.04767,6e-05,4.18753]
[1777614481071,39.89,77122.46,26.1,0.04763,6e-05,4.18421]
[1777614481695,39.89,77122.46,26.1,0.04763,6e-05,4.18421]
[1777614483106,39.89,77122.7,26.1,0.04764,6e-05,4.18542]
[1777614484674,39.89,77122.04,26.1,0.04761,6e-05,4.18306]
[1777614485335,39.89,77122.04,26.1,0.04761,6e-05,4.18306]
[1777614486757,39.89,77121.07,26.1,0.04756,6e-05,4.17941]
[1777614487050,39.89,77122.15,26.1,0.04763,6e-05,4.18416]
[1777614492085,39.9,77122.81,26.1,0.04768,6e-05,4.18799]
[1777614497119,39.9,77124.21,26.1,0.04778,6e-05,4.19488]
[1777614498532,39.9,77123.97,26.1,0.04777,6e-05,4.19407]
[1777614499295,39.9,77123.97,26.1,0.04777,6e-05,4.19407]
[1777614506074,39.91,77123.83,26.1,0.04778,6e-05,4.19483]
[1777614506182,39.91,77123.84,26.1,0.04778,6e-05,4.19506]
[1777614511219,39.91,77125.87,26.1,0.04786,6e-05,4.19939]
[1777614516256,39.91,77123.45,26.1,0.04773,6e-05,4.19005]
[1777614522296,39.92,77125.68,26.1,0.04787,6e-05,4.20044]
[1777614527330,39.92,77125.74,26.1,0.04789,6e-05,4.20147]
[1777614532367,39.92,77126.02,26.1,0.04792,6e-05,4.2034]
[1777614537400,39.92,77124.58,26.1,0.04784,6e-05,4.19805]
[1777614542436,39.93,77131.47,26.1,0.04826,6e-05,4.22778]
[1777614545457,39.93,77140.37,26.1,0.0488,6e-05,4.26574]
[1777614550895,39.93,77140.08,26.1,0.04878,6e-05,4.26467]
[1777614555150,39.93,77143.34,26.1,0.04898,6e-05,4.27878]
[1777614555251,39.93,77129.38,26.1,0.04815,6e-05,4.21975]
[1777614557467,39.93,77129.38,26.1,0.04815,6e-05,4.21975]
[1777614562576,39.93,77126.19,26.1,0.04797,6e-05,4.20748]
[1777614566742,39.93,77125.98,26.1,0.04797,6e-05,4.2071]
[1777614569022,39.94,77121.76,26.1,0.04772,6e-05,4.1897]
[1777614573857,39.94,77121.87,26.1,0.04769,6e-05,4.18608]
[1777614579696,39.94,77120.57,26.1,0.04764,6e-05,4.18203]
[1777614581040,39.94,77120.57,26.1,0.04764,6e-05,4.18203]
[1777614581131,39.94,77126.61,26.1,0.048,6e-05,4.20782]
[1777614586745,39.95,77126.48,26.1,0.048,6e-05,4.20827]
[1777614591780,39.95,77123.75,26.1,0.04785,6e-05,4.19762]
[1777614596817,39.95,77121.02,26.1,0.04771,6e-05,4.18707]
[1777614601186,39.96,77121.29,26.1,0.04773,6e-05,4.18875]
[1777614601240,39.96,77120.62,26.1,0.04769,6e-05,4.18611]
[1777614602733,39.96,77120.64,26.1,0.0477,6e-05,4.18638]
[1777614602859,39.96,77121.25,26.1,0.04774,6e-05,4.18912]
[1777614608071,39.96,77120.36,26.1,0.04769,6e-05,4.1861]
[1777614608106,39.96,77120.47,26.1,0.0477,6e-05,4.18674]
[1777614613936,39.96,77120.33,26.1,0.04771,6e-05,4.18721]
[1777614615490,39.96,77120.33,26.1,0.04771,6e-05,4.18721]
[1777614622168,39.97,77122.31,26.1,0.04784,6e-05,4.19651]
[1777614624616,39.97,77122.24,26.1,0.04785,6e-05,4.19686]
[1777614626607,39.97,77121.54,26.1,0.04781,6e-05,4.19425]
[1777614627200,39.97,77121.54,26.1,0.04781,6e-05,4.19425]
[1777614629133,39.97,77121.13,26.1,0.04779,6e-05,4.19285]
[1777614629170,39.97,77121.16,26.1,0.04779,6e-05,4.19315]
[1777614633107,39.97,77121.93,26.1,0.04779,6e-05,4.1918]
[1777614633116,39.97,77121.11,26.1,0.04775,6e-05,4.18853]
[1777614633826,39.97,77121.11,26.1,0.04775,6e-05,4.18853]
[1777614634076,39.98,77121.3,26.1,0.04776,6e-05,4.18951]
[1777614639110,39.98,77123.16,26.1,0.04788,6e-05,4.19824]
[1777614644400,39.98,77123.91,26.1,0.04794,6e-05,4.20211]
[1777614644450,39.98,77123.93,26.1,0.04794,6e-05,4.20238]
[1777614650188,39.99,77127.57,26.1,0.04817,6e-05,4.2188]
[1777614650880,39.99,77127.57,26.1,0.04817,6e-05,4.2188]
[1777614650976,39.99,77127.99,26.1,0.0482,6e-05,4.22074]
[1777614656230,39.99,77128.07,26.1,0.04822,6e-05,4.22184]
[1777614656663,39.99,77128.07,26.1,0.04822,6e-05,4.22184]
[1777614657237,39.99,77128.59,26.1,0.04825,6e-05,4.22418]
[1777614662005,39.99,77128.29,26.1,0.04824,6e-05,4.22352]
[1777614663603,39.99,77122.23,26.1,0.04788,6e-05,4.19829]
[1777614665695,39.99,77113.59,26.1,0.04738,6e-05,4.16248]
[1777614666300,39.99,77109.73,26.1,0.04716,6e-05,4.1466]
[1777614671336,40.0,77109.55,26.1,0.04717,6e-05,4.14719]
[1777614676373,40.0,77110.19,26.1,0.04722,6e-05,4.15116]
[1777614681408,40.01,77103.2,26.1,0.04683,6e-05,4.12333]
[1777614686443,40.01,77101.1,26.1,0.04673,6e-05,4.11598]
[1777614690621,40.02,77099.63,26.1,0.04666,6e-05,4.11096]
[1777614691478,40.02,77101.49,26.1,0.04672,6e-05,4.11389]
[1777614691955,40.02,77101.49,26.1,0.04672,6e-05,4.11389]
[1777614692682,40.02,77102.64,26.1,0.04679,6e-05,4.11891]
[1777614693491,40.02,77101.92,26.1,0.04675,6e-05,4.11617]
[1777614697405,40.02,77100.16,26.1,0.04666,6e-05,4.10961]
[1777614697521,40.02,77100.75,26.1,0.0467,6e-05,4.1123]
[1777614703562,40.03,77101.43,26.1,0.04676,6e-05,4.11666]
[1777614708596,40.03,77103.51,26.1,0.0469,6e-05,4.12658]
[1777614713632,40.04,77105.49,26.1,0.04703,6e-05,4.13608]
[1777614719568,40.04,77107.23,26.1,0.04715,6e-05,4.1448]
[1777614724771,40.04,77108.5,26.1,0.04724,6e-05,4.15107]
[1777614724851,40.04,77110.46,26.1,0.04736,6e-05,4.15949]
[1777614729977,40.05,77109.87,26.1,0.04734,6e-05,4.15818]
[1777614736792,40.05,77106.14,26.1,0.04715,6e-05,4.14424]
[1777614741828,40.06,77103.67,26.1,0.04702,6e-05,4.13509]
[1777614746863,40.06,77101.68,26.1,0.04692,6e-05,4.12793]
[1777614751899,40.07,77098.29,26.1,0.04669,6e-05,4.1099]
[1777614752770,40.07,77098.29,26.1,0.04669,6e-05,4.1099]
[1777614752904,40.07,77096.97,26.1,0.04661,6e-05,4.10467]
[1777614758947,40.07,77096.94,26.1,0.04663,6e-05,4.10624]
[1777614766647,40.07,77096.82,26.1,0.04663,6e-05,4.10574]
[1777614769614,40.08,77094.91,26.1,0.04655,6e-05,4.09985]
[1777614775791,40.08,77096.01,26.1,0.04663,6e-05,4.10596]
[1777614783115,40.09,77094.01,26.1,0.04655,6e-05,4.10021]
[1777614788151,40.1,77091.39,26.1,0.04642,6e-05,4.09072]
[1777614790306,40.1,77094.3,26.1,0.04659,6e-05,4.10301]
[1777614790316,40.1,77094.3,26.1,0.04659,6e-05,4.10301]
[1777614790348,40.1,77107.77,26.1,0.04738,6e-05,4.15919]
[1777614792993,40.1,77111.6,26.1,0.04761,6e-05,4.17554]
[1777614793185,40.1,77111.58,26.1,0.04761,6e-05,4.17559]
[1777614796694,40.1,77112.09,26.1,0.04764,6e-05,4.17802]
[1777614796707,40.1,77112.09,26.1,0.04764,6e-05,4.17802]
[1777614798779,40.1,77118.28,26.1,0.04801,6e-05,4.20431]
[1777614798795,40.1,77118.28,26.1,0.04801,6e-05,4.20431]
[1777614799524,40.1,77118.28,26.1,0.04801,6e-05,4.20431]
[1777614800418,40.1,77117.96,26.1,0.04799,6e-05,4.20306]
[1777614801035,40.1,77111.11,26.1,0.04759,6e-05,4.17444]
[1777614801052,40.1,77111.11,26.1,0.04759,6e-05,4.17444]
[1777614801242,40.1,77111.23,26.1,0.0476,6e-05,4.17503]
[1777614801784,40.1,77111.23,26.1,0.0476,6e-05,4.17503]
[1777614802687,40.1,77111.35,26.1,0.04761,6e-05,4.17566]
[1777614807281,40.11,77103.69,26.1,0.04717,6e-05,4.14431]
[1777614807356,40.11,77113.98,26.1,0.04777,6e-05,4.18744]
[1777614809776,40.11,77114.59,26.1,0.04781,6e-05,4.19028]
[1777614810983,40.11,77115.17,26.1,0.04785,6e-05,4.19284]
[1777614811312,40.11,77115.63,26.1,0.04783,6e-05,4.18978]
[1777614813515,40.11,77115.62,26.1,0.04783,6e-05,4.18986]
[1777614813547,40.11,77115.82,26.1,0.04784,6e-05,4.19082]
[1777614819531,40.11,77116.92,26.1,0.04791,6e-05,4.19603]
[1777614825411,40.11,77118.83,26.1,0.04804,6e-05,4.20483]
[1777614827244,40.11,77119.18,26.1,0.04806,6e-05,4.2064]
[1777614828646,40.12,77117.54,26.1,0.04796,6e-05,4.19962]
[1777614829307,40.12,77116.23,26.1,0.04789,6e-05,4.19424]
[1777614835480,40.12,77119.15,26.1,0.04807,6e-05,4.20732]
[1777614841523,40.12,77120.28,26.1,0.04815,6e-05,4.21279]
[1777614847565,40.12,77121.28,26.1,0.04822,6e-05,4.21771]
[1777614852600,40.13,77122.6,26.1,0.04831,6e-05,4.22386]
[1777614857802,40.13,77122.68,26.1,0.04832,6e-05,4.22478]
[1777614858641,40.13,77122.56,26.1,0.04831,6e-05,4.2244]
[1777614863582,40.13,77121.88,26.1,0.04828,6e-05,4.22205]
[1777614863683,40.13,77122.83,26.1,0.04834,6e-05,4.22618]
[1777614864939,40.13,77122.94,26.1,0.04835,6e-05,4.22677]
[1777614865691,40.13,77120.92,26.1,0.04823,6e-05,4.21839]
[1777614866254,40.13,77120.92,26.1,0.04823,6e-05,4.21839]
[1777614866699,40.13,77120.95,26.1,0.04823,6e-05,4.21866]
[1777614870349,40.13,77121.64,26.1,0.04828,6e-05,4.22199]
[1777614870873,40.13,77122.05,26.1,0.04831,6e-05,4.22386]
[1777614878782,40.14,77123.17,26.1,0.04834,6e-05,4.22456]
[1777614883817,40.14,77122.16,26.1,0.04829,6e-05,4.22104]
[1777614886459,40.14,77124.54,26.1,0.04843,6e-05,4.23121]
[1777614886529,40.14,77124.77,26.1,0.04845,6e-05,4.23245]
[1777614887002,40.14,77124.77,26.1,0.04845,6e-05,4.23245]
[1777614887018,40.14,77124.57,26.1,0.04844,6e-05,4.23161]
[1777614894894,40.14,77122.87,26.1,0.04835,6e-05,4.22558]
[1777614896187,40.14,77122.87,26.1,0.04835,6e-05,4.22558]
[1777614897917,40.15,77133.68,26.1,0.049,6e-05,4.27167]
[1777614902951,40.15,77135.71,26.1,0.04913,6e-05,4.28047]
[1777614906685,40.15,77133.94,26.1,0.04902,6e-05,4.27303]
[1777614906745,40.15,77131.39,26.1,0.04887,6e-05,4.2623]
[1777614911023,40.15,77128.53,26.1,0.0487,6e-05,4.25038]
[1777614911724,40.15,77128.53,26.1,0.0487,6e-05,4.25038]
[1777614911815,40.15,77128.92,26.1,0.04873,6e-05,4.2522]
[1777614917052,40.15,77134.17,26.1,0.04905,6e-05,4.27485]
[1777614922086,40.15,77134.55,26.1,0.04907,6e-05,4.27673]
[1777614927122,40.15,77134.26,26.1,0.04906,6e-05,4.27576]
[1777614932037,40.15,77134.99,26.1,0.04905,6e-05,4.27384]
[1777614935132,40.15,77132.46,26.1,0.0489,6e-05,4.26331]
[1777614940215,40.15,77132.46,26.1,0.04891,6e-05,4.26369]
[1777614943756,40.15,77132.42,26.1,0.04891,6e-05,4.26364]
[1777614949279,40.16,77128.37,26.1,0.04867,6e-05,4.24708]
[1777614952703,40.16,77128.89,26.1,0.04871,6e-05,4.24946]
[1777614957867,40.16,77129.38,26.1,0.04874,6e-05,4.252]
[1777614959553,40.16,77129.39,26.1,0.04875,6e-05,4.25223]
[1777614963709,40.16,77126.24,26.1,0.04857,6e-05,4.23939]
[1777614964257,40.16,77124.22,26.1,0.04845,6e-05,4.231]
[1777614967066,40.16,77126.22,26.1,0.04857,6e-05,4.23984]
[1777614970248,40.16,77123.46,26.1,0.04841,6e-05,4.22859]
[1777614973073,40.17,77122.38,26.1,0.04835,6e-05,4.22446]
[1777614973738,40.17,77122.38,26.1,0.04835,6e-05,4.22446]
[1777614977516,40.17,77119.82,26.1,0.04821,6e-05,4.21427]
[1777614979115,40.17,77124.16,26.1,0.04847,6e-05,4.23281]
[1777614979286,40.17,77124.16,26.1,0.04847,6e-05,4.23281]
[1777614979297,40.17,77124.16,26.1,0.04847,6e-05,4.23281]
[1777614984525,40.17,77124.49,26.1,0.0485,6e-05,4.23495]
[1777614989560,40.17,77125.21,26.1,0.04855,6e-05,4.2386]
[1777614994595,40.18,77125.67,26.1,0.04854,6e-05,4.23603]
[1777614999629,40.18,77127.22,26.1,0.04864,6e-05,4.24318]
[1777615004664,40.18,77127.19,26.1,0.04864,6e-05,4.24366]
[1777615010708,40.18,77127.53,26.1,0.04868,6e-05,4.24583]
[1777615015742,40.18,77126.18,26.1,0.0486,6e-05,4.24077]
[1777615020777,40.19,77125.68,26.1,0.04858,6e-05,4.23935]
[1777615025813,40.19,77122.84,26.1,0.04842,6e-05,4.22806]
[1777615030848,40.19,77122.8,26.1,0.04843,6e-05,4.22853]
[1777615035882,40.19,77123.23,26.1,0.04847,6e-05,4.23092]
[1777615040917,40.19,77123.77,26.1,0.04851,6e-05,4.23376]
[1777615045952,40.2,77124.03,26.1,0.04853,6e-05,4.23543]
[1777615053926,40.2,77124.38,26.1,0.04851,6e-05,4.23266]
[1777615059043,40.2,77124.77,26.1,0.04854,6e-05,4.23489]
[1777615064078,40.2,77125.27,26.1,0.04858,6e-05,4.23757]
[1777615065195,40.2,77125.27,26.1,0.04858,6e-05,4.23757]
[1777615065293,40.2,77135.88,26.1,0.04922,6e-05,4.28261]
[1777615066343,40.2,77135.88,26.1,0.04922,6e-05,4.28261]
[1777615072134,40.2,77132.14,26.1,0.049,6e-05,4.267]
[1777615076336,40.21,77131.33,26.1,0.04895,6e-05,4.26361]
[1777615077902,40.2,77127.68,26.1,0.04871,6e-05,4.24681]
[1777615080570,40.2,77127.71,26.1,0.04869,6e-05,4.24556]
[1777615086233,40.19,77127.07,26.1,0.04861,6e-05,4.24011]
[1777615091706,40.18,77130.43,26.1,0.04878,6e-05,4.25197]
[1777615097310,40.17,77130.94,26.1,0.04876,6e-05,4.25065]
[1777615102344,40.17,77129.62,26.1,0.04868,6e-05,4.24515]
[1777615107380,40.16,77129.47,26.1,0.04865,6e-05,4.24257]
[1777615112415,40.15,77129.16,26.1,0.04854,6e-05,4.23368]
[1777615117464,40.14,77130.69,26.1,0.0486,6e-05,4.23776]
[1777615122497,40.14,77130.39,26.1,0.04854,6e-05,4.23412]
[1777615123800,40.14,77130.39,26.1,0.04854,6e-05,4.23412]
[1777615123813,40.13,77122.75,26.1,0.04808,6e-05,4.2015]
[1777615124499,40.13,77122.75,26.1,0.04808,6e-05,4.2015]
[1777615124522,40.13,77123.77,26.1,0.04814,6e-05,4.20533]
[1777615129547,40.13,77122.62,26.1,0.04804,6e-05,4.1984]
[1777615134582,40.12,77119.36,26.1,0.04783,6e-05,4.18368]
[1777615139617,40.12,77117.21,26.1,0.04771,6e-05,4.17534]
[1777615143684,40.13,77115.92,26.1,0.04764,6e-05,4.17036]
[1777615143786,40.12,77114.47,26.1,0.04755,6e-05,4.16394]
[1777615144306,40.12,77114.47,26.1,0.04755,6e-05,4.16394]
[1777615144657,40.12,77114.29,26.1,0.04754,6e-05,4.16285]
[1777615149687,40.12,77107.98,26.1,0.04715,6e-05,4.135]
[1777615155732,40.11,77107.8,26.1,0.04711,6e-05,4.13249]
[1777615157744,40.11,77107.91,26.1,0.04712,6e-05,4.13316]
[1777615158406,40.11,77108.13,26.1,0.04714,6e-05,4.13429]
[1777615163786,40.12,77108.34,26.1,0.04717,6e-05,4.13639]
[1777615168821,40.12,77108.88,26.1,0.04721,6e-05,4.13966]
[1777615173858,40.12,77113.51,26.1,0.04744,6e-05,4.15479]
[1777615177772,40.13,77113.29,26.1,0.04744,6e-05,4.1544]
[1777615182921,40.13,77119.47,26.1,0.04781,6e-05,4.18118]
[1777615187956,40.13,77120.39,26.1,0.04788,6e-05,4.18576]
[1777615189926,40.13,77120.34,26.1,0.04788,6e-05,4.1857]
[1777615196013,40.13,77127.26,26.1,0.0483,6e-05,4.21545]
[1777615201051,40.14,77127.35,26.1,0.04831,6e-05,4.2162]
[1777615206094,40.14,77134.09,26.1,0.04871,6e-05,4.24482]
[1777615211120,40.14,77132.73,26.1,0.04863,6e-05,4.23919]
[1777615216153,40.14,77132.49,26.1,0.04862,6e-05,4.2383]
[1777615221188,40.14,77132.11,26.1,0.0486,6e-05,4.23684]
[1777615227132,40.14,77131.94,26.1,0.04859,6e-05,4.23629]
[1777615232266,40.14,77134.05,26.1,0.04867,6e-05,4.24019]
[1777615235852,40.14,77131.98,26.1,0.04854,6e-05,4.23152]
[1777615236480,40.14,77128.92,26.1,0.04836,6e-05,4.21866]
[1777615238129,40.14,77125.87,26.1,0.04818,6e-05,4.20589]
[1777615247371,40.14,77123.07,26.1,0.04803,6e-05,4.19496]
[1777615249274,40.14,77123.09,26.1,0.04803,6e-05,4.19513]
[1777615255427,40.15,77123.19,26.1,0.04805,6e-05,4.19625]
[1777615260461,40.15,77124.57,26.1,0.04813,6e-05,4.20236]
[1777615265498,40.15,77121.28,26.1,0.04795,6e-05,4.18909]
[1777615270127,40.15,77120.94,26.1,0.04793,6e-05,4.18796]
[1777615275832,40.15,77119.19,26.1,0.04784,6e-05,4.18127]
[1777615279503,40.15,77119.28,26.1,0.04785,6e-05,4.18207]
[1777615284631,40.16,77121.28,26.1,0.04798,6e-05,4.1912]
[1777615288949,40.16,77122.47,26.1,0.04805,6e-05,4.19656]
[1777615294701,40.16,77125.15,26.1,0.04817,6e-05,4.20356]
[1777615299739,40.16,77125.56,26.1,0.0482,6e-05,4.20595]
[1777615304774,40.16,77126.64,26.1,0.04828,6e-05,4.21117]
[1777615309809,40.17,77129.53,26.1,0.04846,6e-05,4.22402]
[1777615316859,40.17,77130.35,26.1,0.04852,6e-05,4.22835]
[1777615321893,40.17,77132.92,26.1,0.04868,6e-05,4.2398]
[1777615324874,40.17,77132.33,26.1,0.04865,6e-05,4.23752]
[1777615325607,40.17,77131.25,26.1,0.04859,6e-05,4.23306]
[1777615326108,40.17,77131.25,26.1,0.04859,6e-05,4.23306]
[1777615326799,40.17,77129.9,26.1,0.04851,6e-05,4.22747]
[1777615330334,40.17,77134.85,26.1,0.04881,6e-05,4.24884]
[1777615335991,40.18,77134.67,26.1,0.04881,6e-05,4.24856]
[1777615338648,40.18,77137.08,26.1,0.04895,6e-05,4.25891]
[1777615344046,40.18,77136.84,26.1,0.04894,6e-05,4.25824]
[1777615344543,40.18,77136.84,26.1,0.04894,6e-05,4.25824]
[1777615350088,40.18,77134.21,26.1,0.04879,6e-05,4.24744]
[1777615354057,40.18,77133.94,26.1,0.04872,6e-05,4.24132]
[1777615354755,40.18,77128.0,26.1,0.04837,6e-05,4.21635]
[1777615360334,40.18,77121.14,26.1,0.04797,6e-05,4.18824]
[1777615363021,40.18,77125.11,26.1,0.04821,6e-05,4.20534]
[1777615366318,40.18,77124.62,26.1,0.04819,6e-05,4.20362]
[1777615377278,40.19,77125.82,26.1,0.04828,6e-05,4.21004]
[1777615382314,40.19,77126.87,26.1,0.04835,6e-05,4.21502]
[1777615388355,40.19,77128.28,26.1,0.04844,6e-05,4.2216]
[1777615390078,40.19,77130.64,26.1,0.04859,6e-05,4.23165]
[1777615395403,40.2,77131.22,26.1,0.04863,6e-05,4.23465]
[1777615400439,40.2,77132.12,26.1,0.04869,6e-05,4.23891]
[1777615401729,40.2,77132.12,26.1,0.04869,6e-05,4.23891]
[1777615402443,40.2,77131.9,26.1,0.04868,6e-05,4.23817]
[1777615405724,40.2,77126.5,26.1,0.04836,6e-05,4.21564]
[1777615405787,40.2,77113.22,26.1,0.04758,6e-05,4.16038]
[1777615406808,40.2,77113.22,26.1,0.04758,6e-05,4.16038]
[1777615412526,40.2,77113.24,26.1,0.04752,6e-05,4.15465]
[1777615417561,40.2,77112.61,26.1,0.04748,6e-05,4.15217]
[1777615423603,40.2,77111.87,26.1,0.04746,6e-05,4.1505]
[1777615428642,40.21,77113.89,26.1,0.0476,6e-05,4.16024]
[1777615433672,40.21,77112.01,26.1,0.0475,6e-05,4.15347]
[1777615438707,40.21,77111.33,26.1,0.04748,6e-05,4.15172]
[1777615444749,40.22,77110.75,26.1,0.04746,6e-05,4.15058]
[1777615449785,40.22,77110.75,26.1,0.04748,6e-05,4.15162]
[1777615454820,40.23,77117.54,26.1,0.04789,6e-05,4.18089]
[1777615455597,40.23,77117.54,26.1,0.04789,6e-05,4.18089]
[1777615455971,40.23,77117.54,26.1,0.04789,6e-05,4.18089]
[1777615464891,40.23,77120.41,26.1,0.04808,6e-05,4.19447]
[1777615469925,40.23,77121.55,26.1,0.04816,6e-05,4.20003]
[1777615474960,40.24,77122.45,26.1,0.04817,6e-05,4.19945]
[1777615482008,40.24,77121.35,26.1,0.04812,6e-05,4.19601]
[1777615487044,40.24,77120.83,26.1,0.0481,6e-05,4.19467]
[1777615489369,40.24,77121.43,26.1,0.04814,6e-05,4.19735]
[1777615489392,40.24,77120.42,26.1,0.04808,6e-05,4.19329]
[1777615496107,40.25,77122.11,26.1,0.0482,6e-05,4.20159]
[1777615503156,40.25,77122.66,26.1,0.04825,6e-05,4.20506]
[1777615504868,40.25,77120.49,26.1,0.04812,6e-05,4.19613]
[1777615505170,40.25,77119.04,26.1,0.04804,6e-05,4.19024]
[1777615510098,40.26,77113.14,26.1,0.0477,6e-05,4.16617]
[1777615510206,40.26,77111.9,26.1,0.04763,6e-05,4.16141]
[1777615511018,40.26,77111.9,26.1,0.04763,6e-05,4.16141]
[1777615511212,40.26,77112.81,26.1,0.04769,6e-05,4.16541]
[1777615514411,40.26,77113.76,26.1,0.04775,6e-05,4.16977]
[1777615514429,40.26,77118.86,26.1,0.04806,6e-05,4.19126]
[1777615516654,40.26,77119.27,26.1,0.04808,6e-05,4.19329]
[1777615517253,40.26,77119.41,26.1,0.04809,6e-05,4.19403]
[1777615523296,40.26,77120.5,26.1,0.04817,6e-05,4.19952]
[1777615528331,40.27,77121.75,26.1,0.04826,6e-05,4.20553]
[1777615534373,40.27,77123.14,26.1,0.0483,6e-05,4.20713]
[1777615540415,40.27,77124.69,26.1,0.0484,6e-05,4.21453]
[1777615545450,40.28,77125.93,26.1,0.04849,6e-05,4.22046]
[1777615550270,40.28,77130.67,26.1,0.04878,6e-05,4.24092]
[1777615551073,40.28,77132.03,26.1,0.04886,6e-05,4.24676]
[1777615556529,40.28,77130.63,26.1,0.04879,6e-05,4.24141]
[1777615558089,40.28,77127.56,26.1,0.0486,6e-05,4.22857]
[1777615563577,40.28,77124.05,26.1,0.0484,6e-05,4.21447]
[1777615565909,40.28,77123.15,26.1,0.04835,6e-05,4.2108]
[1777615571031,40.28,77122.76,26.1,0.04834,6e-05,4.20972]
[1777615577251,40.29,77121.11,26.1,0.04825,6e-05,4.20334]
[1777615579745,40.29,77117.34,26.1,0.04803,6e-05,4.188]
[1777615584715,40.29,77116.16,26.1,0.04797,6e-05,4.18393]
[1777615585974,40.29,77120.01,26.1,0.0482,6e-05,4.20003]
[1777615587933,40.29,77121.43,26.1,0.04829,6e-05,4.20623]
[1777615593070,40.29,77121.15,26.1,0.04828,6e-05,4.20535]
[1777615596030,40.29,77123.59,26.1,0.04837,6e-05,4.21092]
[1777615596032,40.3,77132.4,26.1,0.0489,6e-05,4.24813]
[1777615596725,40.3,77132.4,26.1,0.0489,6e-05,4.24813]
[1777615601847,40.3,77135.67,26.1,0.0491,6e-05,4.26205]
[1777615603537,40.3,77135.67,26.1,0.0491,6e-05,4.26205]
[1777615609238,40.3,77134.82,26.1,0.04905,6e-05,4.25838]
[1777615615893,40.29,77136.71,26.1,0.04916,6e-05,4.26624]
[1777615620979,40.29,77142.63,26.1,0.04951,6e-05,4.29124]
[1777615626013,40.29,77143.07,26.1,0.04954,6e-05,4.29305]
[1777615631050,40.29,77143.38,26.1,0.04956,6e-05,4.29428]
[1777615636088,40.29,77137.1,26.1,0.04918,6e-05,4.26757]
[1777615637526,40.29,77137.1,26.1,0.04918,6e-05,4.26757]
[1777615638957,40.29,77128.62,26.1,0.04867,6e-05,4.23182]
[1777615644139,40.3,77125.79,26.1,0.04851,6e-05,4.22027]
[1777615645550,40.3,77125.21,26.1,0.04847,6e-05,4.2179]
[1777615650586,40.3,77124.76,26.1,0.04845,6e-05,4.21643]
[1777615652483,40.3,77126.13,26.1,0.04848,6e-05,4.2172]
[1777615653048,40.3,77128.39,26.1,0.04862,6e-05,4.22678]
[1777615655513,40.3,77127.63,26.1,0.04857,6e-05,4.22373]
[1777615661265,40.3,77125.01,26.1,0.04842,6e-05,4.21324]
[1777615666300,40.3,77125.55,26.1,0.04846,6e-05,4.21584]
[1777615671334,40.3,77123.35,26.1,0.04834,6e-05,4.20694]
[1777615676376,40.3,77122.79,26.1,0.04831,6e-05,4.20496]
[1777615681408,40.3,77120.49,26.1,0.04818,6e-05,4.19574]
[1777615685040,40.31,77116.51,26.1,0.04794,6e-05,4.17936]
[1777615685058,40.31,77116.51,26.1,0.04794,6e-05,4.17936]
[1777615685435,40.31,77109.94,26.1,0.04756,6e-05,4.15211]
[1777615686011,40.31,77109.94,26.1,0.04756,6e-05,4.15211]
[1777615686443,40.31,77108.33,26.1,0.04747,6e-05,4.14557]
[1777615691477,40.3,77107.57,26.1,0.0474,6e-05,4.14077]
[1777615692472,40.3,77107.57,26.1,0.0474,6e-05,4.14077]
[1777615693569,40.3,77107.75,26.1,0.04741,6e-05,4.1412]
[1777615693669,40.3,77107.31,26.1,0.04738,6e-05,4.13957]
[1777615697604,40.3,77108.74,26.1,0.04747,6e-05,4.1461]
[1777615697669,40.3,77109.65,26.1,0.04753,6e-05,4.15008]
[1777615703297,40.31,77110.43,26.1,0.04759,6e-05,4.15432]
[1777615703695,40.31,77109.79,26.1,0.04756,6e-05,4.15186]
[1777615703698,40.31,77110.27,26.1,0.04758,6e-05,4.15386]
[1777615709605,40.31,77111.15,26.1,0.04765,6e-05,4.15873]
[1777615710722,40.31,77115.52,26.1,0.04791,6e-05,4.17713]
[1777615710733,40.31,77115.52,26.1,0.04791,6e-05,4.17713]
[1777615711619,40.31,77117.92,26.1,0.048,6e-05,4.18219]
[1777615714038,40.31,77121.1,26.1,0.0482,6e-05,4.19577]
[1777615714051,40.31,77121.1,26.1,0.0482,6e-05,4.19577]
[1777615717034,40.32,77118.93,26.1,0.04807,6e-05,4.18709]
[1777615717882,40.32,77118.98,26.1,0.04808,6e-05,4.18744]
[1777615723702,40.32,77118.48,26.1,0.04806,6e-05,4.18613]
[1777615728737,40.32,77118.07,26.1,0.04804,6e-05,4.18504]
[1777615734303,40.32,77117.74,26.1,0.04803,6e-05,4.18414]
[1777615734311,40.32,77117.74,26.1,0.04803,6e-05,4.18414]
[1777615735021,40.32,77117.49,26.1,0.04802,6e-05,4.18333]
[1777615736137,40.32,77117.46,26.1,0.04802,6e-05,4.18333]
[1777615741829,40.33,77117.06,26.1,0.04801,6e-05,4.18235]
[1777615746864,40.33,77116.41,26.1,0.04798,6e-05,4.18019]
[1777615751902,40.33,77116.3,26.1,0.04798,6e-05,4.18029]
[1777615756934,40.33,77115.93,26.1,0.04796,6e-05,4.17929]
[1777615758585,40.33,77115.93,26.1,0.04796,6e-05,4.17929]
[1777615758598,40.33,77115.93,26.1,0.04796,6e-05,4.17929]
[1777615763452,40.33,77116.1,26.1,0.04798,6e-05,4.18054]
[1777615764588,40.33,77115.97,26.1,0.04798,6e-05,4.18022]
[1777615764886,40.33,77115.66,26.1,0.04796,6e-05,4.17903]
[1777615765467,40.33,77115.66,26.1,0.04796,6e-05,4.17903]
[1777615766553,40.33,77115.27,26.1,0.04794,6e-05,4.17752]
[1777615766837,40.34,77114.67,26.1,0.0479,6e-05,4.17513]
[1777615766919,40.34,77114.67,26.1,0.0479,6e-05,4.17513]
[1777615767624,40.34,77114.67,26.1,0.0479,6e-05,4.17513]
[1777615767650,40.34,77108.6,26.1,0.04755,6e-05,4.14999]
[1777615768638,40.34,77108.6,26.1,0.04755,6e-05,4.14999]
[1777615768689,40.34,77099.53,26.1,0.04702,6e-05,4.11259]
[1777615769070,40.34,77099.53,26.1,0.04702,6e-05,4.11259]
[1777615770055,40.34,77098.67,26.1,0.04697,6e-05,4.1092]
[1777615770713,40.34,77098.67,26.1,0.04697,6e-05,4.1092]
[1777615771430,40.34,77093.88,26.1,0.0467,6e-05,4.08969]
[1777615771444,40.34,77093.88,26.1,0.0467,6e-05,4.08969]
[1777615771474,40.34,77093.26,26.1,0.04661,6e-05,4.08228]
[1777615777078,40.34,77092.37,26.1,0.04659,6e-05,4.08026]
[1777615782114,40.35,77092.11,26.1,0.04659,6e-05,4.08059]
[1777615788103,40.35,77091.65,26.1,0.04659,6e-05,4.08043]
[1777615795208,40.36,77091.12,26.1,0.04659,6e-05,4.08027]
[1777615800239,40.37,77090.91,26.1,0.0466,6e-05,4.08084]
[1777615805731,40.37,77087.58,26.1,0.04642,6e-05,4.06831]
[1777615805853,40.37,77084.42,26.1,0.04624,6e-05,4.05566]
[1777615806559,40.37,77084.42,26.1,0.04624,6e-05,4.05566]
[1777615812326,40.38,77083.72,26.1,0.04623,6e-05,4.0551]
[1777615817709,40.38,77083.8,26.1,0.04625,6e-05,4.05644]
[1777615820436,40.39,77085.71,26.1,0.04638,6e-05,4.06558]
[1777615820522,40.39,77085.28,26.1,0.04636,6e-05,4.06415]
[1777615826424,40.4,77086.96,26.1,0.04649,6e-05,4.07297]
[1777615831530,40.4,77083.61,26.1,0.04631,6e-05,4.06065]
[1777615833627,40.4,77083.12,26.1,0.04624,6e-05,4.0543]
[1777615833721,40.4,77082.23,26.1,0.0462,6e-05,4.05105]
[1777615835494,40.41,77065.67,26.1,0.04527,6e-05,3.98453]
[1777615837003,40.41,77065.67,26.1,0.04527,6e-05,3.98493]
[1777615837014,40.41,77065.67,26.1,0.04527,6e-05,3.98493]
[1777615837673,40.41,77063.23,26.1,0.04514,6e-05,3.97557]
[1777615840176,40.41,77064.41,26.1,0.04522,6e-05,3.98135]
[1777615840524,40.42,77064.79,26.1,0.04525,6e-05,3.98339]
[1777615841635,40.42,77064.79,26.1,0.04525,6e-05,3.98339]
[1777615841859,40.42,77065.34,26.1,0.04529,6e-05,3.98611]
[1777615842660,40.42,77065.7,26.1,0.04532,6e-05,3.98806]
[1777615845351,40.42,77067.5,26.1,0.04543,6e-05,3.99632]
[1777615850678,40.43,77068.43,26.1,0.04552,6e-05,4.00246]
[1777615854297,40.44,77063.01,26.1,0.04524,6e-05,3.98245]
[1777615854501,40.44,77063.01,26.1,0.04524,6e-05,3.98245]
[1777615855026,40.44,77062.8,26.1,0.04524,6e-05,3.98209]
[1777615855035,40.44,77062.8,26.1,0.04524,6e-05,3.98209]
[1777615855629,40.44,77062.8,26.1,0.04524,6e-05,3.98258]
[1777615856062,40.44,77062.8,26.1,0.04524,6e-05,3.98258]
[1777615856636,40.44,77062.08,26.1,0.04521,6e-05,3.98015]
[1777615857092,40.44,77062.08,26.1,0.04521,6e-05,3.98015]
[1777615857643,40.44,77058.97,26.1,0.04504,6e-05,3.9681]
[1777615857863,40.44,77058.97,26.1,0.04504,6e-05,3.9681]
[1777615858650,40.45,77058.41,26.1,0.04502,6e-05,3.96634]
[1777615859152,40.45,77058.41,26.1,0.04502,6e-05,3.96634]
[1777615859658,40.45,77058.06,26.1,0.045,6e-05,3.96493]
[1777615863570,40.45,77060.92,26.1,0.04516,6e-05,3.97643]
[1777615863825,40.45,77060.35,26.1,0.04512,6e-05,3.97411]
[1777615864146,40.45,77060.35,26.1,0.04512,6e-05,3.97411]
[1777615864693,40.45,77060.05,26.1,0.04511,6e-05,3.97287]
[1777615865711,40.45,77060.05,26.1,0.04511,6e-05,3.97287]
[1777615867070,40.45,77060.58,26.1,0.04514,6e-05,3.97494]
[1777615872750,40.44,77058.27,26.1,0.045,6e-05,3.96541]
[1777615873490,40.44,77058.27,26.1,0.045,6e-05,3.96541]
[1777615874936,40.44,77058.07,26.1,0.04499,6e-05,3.96456]
[1777615877671,40.44,77057.43,26.1,0.04495,6e-05,3.96191]
[1777615880659,40.44,77055.58,26.1,0.04485,6e-05,3.9543]
[1777615881494,40.44,77055.21,26.1,0.04483,6e-05,3.95277]
[1777615886848,40.44,77053.86,26.1,0.04475,6e-05,3.94708]
[1777615887838,40.44,77053.86,26.1,0.04475,6e-05,3.94708]
[1777615893899,40.44,77052.43,26.1,0.04461,6e-05,3.93599]
[1777615900793,40.44,77051.04,26.1,0.04453,6e-05,3.9302]
[1777615902095,40.44,77050.73,26.1,0.04451,6e-05,3.92887]
[1777615902804,40.44,77050.73,26.1,0.04451,6e-05,3.92887]
[1777615906383,40.44,77061.27,26.1,0.04512,6e-05,3.97241]
[1777615906449,40.44,77061.27,26.1,0.04512,6e-05,3.97241]
[1777615906827,40.44,77061.27,26.1,0.04512,6e-05,3.97241]
[1777615906485,40.45,77062.59,26.1,0.0452,6e-05,3.97854]
[1777615907029,40.45,77062.63,26.1,0.04521,6e-05,3.9787]
[1777615911328,40.45,77065.75,26.1,0.0454,6e-05,3.99289]
[1777615911431,40.45,77065.75,26.1,0.0454,6e-05,3.99289]
[1777615911490,40.45,77065.75,26.1,0.0454,6e-05,3.99289]
[1777615911522,40.45,77066.32,26.1,0.04544,6e-05,3.99558]
[1777615912079,40.45,77066.32,26.1,0.04544,6e-05,3.99558]
[1777615912157,40.45,77071.86,26.1,0.04575,6e-05,4.01803]
[1777615913562,40.45,77071.86,26.1,0.04575,6e-05,4.01803]
[1777615913650,40.46,77075.32,26.1,0.04596,6e-05,4.03283]
[1777615914238,40.46,77075.32,26.1,0.04596,6e-05,4.03283]
[1777615914390,40.46,77075.39,26.1,0.04597,6e-05,4.03345]
[1777615914955,40.46,77075.39,26.1,0.04597,6e-05,4.03345]
[1777615915044,40.46,77075.64,26.1,0.04599,6e-05,4.03447]
[1777615919785,40.46,77076.56,26.1,0.04605,6e-05,4.03921]
[1777615919862,40.46,77079.18,26.1,0.04621,6e-05,4.05055]
[1777615925434,40.47,77084.72,26.1,0.04655,6e-05,4.07479]
[1777615925448,40.47,77084.72,26.1,0.04655,6e-05,4.07479]
[1777615925535,40.47,77093.85,26.1,0.04708,6e-05,4.11259]
[1777615927066,40.47,77097.16,26.1,0.04728,6e-05,4.12649]
[1777615927127,40.47,77097.77,26.1,0.04732,6e-05,4.12901]
[1777615928094,40.47,77097.77,26.1,0.04732,6e-05,4.12901]
[1777615929099,40.47,77097.56,26.1,0.04731,6e-05,4.12838]
[1777615929185,40.47,77101.36,26.1,0.04753,6e-05,4.14433]
[1777615930405,40.47,77101.36,26.1,0.04753,6e-05,4.14433]
[1777615930845,40.47,77102.33,26.1,0.04759,6e-05,4.14881]
[1777615931163,40.47,77102.33,26.1,0.04759,6e-05,4.14881]
[1777615937198,40.48,77104.54,26.1,0.04774,6e-05,4.15938]
[1777615942234,40.48,77105.77,26.1,0.04784,6e-05,4.16592]
[1777615947939,40.49,77107.72,26.1,0.04797,6e-05,4.175]
[1777615951275,40.49,77109.53,26.1,0.04809,6e-05,4.1835]
[1777615951288,40.49,77109.53,26.1,0.04809,6e-05,4.1835]
[1777615952675,40.49,77108.78,26.1,0.04799,6e-05,4.17549]
[1777615953426,40.49,77109.23,26.1,0.04802,6e-05,4.17761]
[1777615959354,40.49,77110.85,26.1,0.04812,6e-05,4.1846]
[1777615962932,40.49,77111.19,26.1,0.04814,6e-05,4.18603]
[1777615962944,40.49,77111.19,26.1,0.04814,6e-05,4.18603]
[1777615963635,40.49,77111.6,26.1,0.04817,6e-05,4.188]
[1777615965613,40.5,77111.33,26.1,0.04816,6e-05,4.18741]
[1777615971437,40.49,77112.73,26.1,0.04823,6e-05,4.19257]
[1777615973579,40.49,77112.47,26.1,0.04822,6e-05,4.19124]
[1777615973627,40.49,77119.74,26.1,0.04864,6e-05,4.22137]
[1777615974127,40.49,77119.74,26.1,0.04864,6e-05,4.22137]
[1777615974460,40.49,77119.61,26.1,0.04864,6e-05,4.2211]
[1777615979933,40.5,77126.12,26.1,0.04904,6e-05,4.24917]
[1777615985536,40.5,77122.98,26.1,0.04887,6e-05,4.23716]
[1777615990572,40.5,77123.36,26.1,0.0489,6e-05,4.23952]
[1777615999636,40.51,77122.19,26.1,0.04885,6e-05,4.23579]
[1777616004669,40.51,77120.82,26.1,0.04878,6e-05,4.23066]
[1777616008518,40.51,77113.99,26.1,0.04838,6e-05,4.20246]
[1777616008538,40.51,77113.99,26.1,0.04838,6e-05,4.20246]
[1777616008699,40.51,77108.92,26.1,0.04807,6e-05,4.18099]
[1777616009171,40.51,77108.92,26.1,0.04807,6e-05,4.18099]
[1777616009706,40.51,77108.78,26.1,0.04806,6e-05,4.1801]
[1777616010341,40.51,77108.78,26.1,0.04806,6e-05,4.1801]
[1777616015747,40.5,77109.82,26.1,0.04804,6e-05,4.17751]
[1777616020782,40.5,77109.96,26.1,0.04803,6e-05,4.17669]
[1777616025817,40.49,77111.48,26.1,0.0481,6e-05,4.18164]
[1777616030852,40.49,77117.04,26.1,0.04841,6e-05,4.20338]
[1777616035887,40.48,77116.6,26.1,0.04836,6e-05,4.20004]
[1777616041928,40.48,77116.46,26.1,0.04832,6e-05,4.19768]
[1777616046966,40.47,77122.94,26.1,0.04869,6e-05,4.22335]
[1777616051999,40.46,77127.14,26.1,0.04891,6e-05,4.23919]
[1777616057035,40.46,77125.86,26.1,0.04881,6e-05,4.23192]
[1777616062070,40.45,77124.53,26.1,0.0487,6e-05,4.22442]
[1777616064184,40.45,77125.25,26.1,0.04873,6e-05,4.22666]
[1777616064981,40.45,77125.25,26.1,0.04873,6e-05,4.22666]
[1777616072140,40.44,77114.41,26.1,0.04799,6e-05,4.17317]
[1777616077175,40.43,77111.74,26.1,0.04781,6e-05,4.16027]
[1777616082586,40.43,77110.8,26.1,0.04773,6e-05,4.15493]
[1777616082599,40.43,77110.8,26.1,0.04773,6e-05,4.15493]
[1777616082680,40.42,77107.69,26.1,0.04754,6e-05,4.14135]
[1777616084623,40.42,77107.96,26.1,0.04756,6e-05,4.14247]
[1777616085388,40.42,77108.51,26.1,0.04758,6e-05,4.14409]
[1777616091165,40.42,77109.46,26.1,0.04761,6e-05,4.14641]
[1777616091176,40.42,77109.46,26.1,0.04761,6e-05,4.14641]
[1777616097315,40.41,77111.03,26.1,0.04767,6e-05,4.15066]
[1777616102674,40.4,77112.13,26.1,0.04772,6e-05,4.15392]
[1777616102683,40.4,77112.13,26.1,0.04772,6e-05,4.15392]
[1777616102781,40.4,77113.84,26.1,0.04781,6e-05,4.16037]
[1777616108392,40.4,77115.57,26.1,0.04788,6e-05,4.16553]
[1777616114434,40.39,77115.59,26.1,0.04785,6e-05,4.16359]
[1777616119498,40.38,77121.29,26.1,0.04817,6e-05,4.186]
[1777616119512,40.38,77121.29,26.1,0.04817,6e-05,4.186]
[1777616119573,40.38,77120.29,26.1,0.04811,6e-05,4.18146]
[1777616125466,40.37,77119.26,26.1,0.04802,6e-05,4.17503]
[1777616130546,40.37,77114.79,26.1,0.04773,6e-05,4.15471]
[1777616131409,40.37,77114.79,26.1,0.04773,6e-05,4.15471]
[1777616132101,40.37,77114.79,26.1,0.04773,6e-05,4.15471]
[1777616131554,40.37,77113.93,26.1,0.04762,6e-05,4.1457]
[1777616134116,40.37,77114.33,26.1,0.04764,6e-05,4.14706]
[1777616136311,40.36,77115.75,26.1,0.04771,6e-05,4.15211]
[1777616136325,40.36,77115.75,26.1,0.04771,6e-05,4.15211]
[1777616139956,40.36,77117.21,26.1,0.04778,6e-05,4.15731]
[1777616140038,40.36,77123.03,26.1,0.04812,6e-05,4.18128]
[1777616140294,40.36,77123.03,26.1,0.04812,6e-05,4.18128]
[1777616140301,40.36,77123.03,26.1,0.04812,6e-05,4.18128]
[1777616140617,40.36,77122.79,26.1,0.0481,6e-05,4.17997]
[1777616145651,40.35,77127.91,26.1,0.04838,6e-05,4.19954]
[1777616146572,40.35,77127.91,26.1,0.04838,6e-05,4.19954]
[1777616146585,40.35,77127.91,26.1,0.04838,6e-05,4.19954]
[1777616146684,40.35,77126.55,26.1,0.04829,6e-05,4.19346]
[1777616147267,40.35,77126.55,26.1,0.04829,6e-05,4.19346]
[1777616147664,40.35,77126.29,26.1,0.04827,6e-05,4.192]
[1777616148278,40.35,77126.29,26.1,0.04827,6e-05,4.192]
[1777616155679,40.34,77125.48,26.1,0.04818,6e-05,4.18556]
[1777616160756,40.33,77124.32,26.1,0.04809,6e-05,4.17879]
[1777616165791,40.33,77126.78,26.1,0.0482,6e-05,4.18711]
[1777616170825,40.32,77133.18,26.1,0.04855,6e-05,4.21183]
[1777616172942,40.32,77134.53,26.1,0.04863,6e-05,4.21707]
[1777616173007,40.32,77136.58,26.1,0.04875,6e-05,4.22524]
[1777616177038,40.31,77137.82,26.1,0.0488,6e-05,4.2291]
[1777616177050,40.31,77137.82,26.1,0.0488,6e-05,4.2291]
[1777616182911,40.3,77139.89,26.1,0.04888,6e-05,4.23458]
[1777616187949,40.29,77139.84,26.1,0.04884,6e-05,4.23207]
[1777616192985,40.28,77140.15,26.1,0.04877,6e-05,4.22592]
[1777616198021,40.28,77140.94,26.1,0.04879,6e-05,4.22695]
[1777616203055,40.27,77139.73,26.1,0.04868,6e-05,4.21967]
[1777616208091,40.26,77135.1,26.1,0.04837,6e-05,4.19812]
[1777616213126,40.25,77131.44,26.1,0.04813,6e-05,4.18078]
[1777616218161,40.25,77129.47,26.1,0.04798,6e-05,4.1706]
[1777616223195,40.24,77127.75,26.1,0.04785,6e-05,4.16146]
[1777616228231,40.23,77129.16,26.1,0.04791,6e-05,4.16541]
[1777616233266,40.23,77126.9,26.1,0.04775,6e-05,4.15399]
[1777616238301,40.22,77123.76,26.1,0.04753,6e-05,4.13901]
[1777616243336,40.22,77123.03,26.1,0.04746,6e-05,4.13411]
[1777616250385,40.21,77122.1,26.1,0.04737,6e-05,4.12766]
[1777616252766,40.21,77120.19,26.1,0.0472,6e-05,4.11424]
[1777616252862,40.2,77117.44,26.1,0.04703,6e-05,4.10216]
[1777616256459,40.2,77116.14,26.1,0.04695,6e-05,4.09613]
[1777616256545,40.2,77114.94,26.1,0.04687,6e-05,4.09084]
[1777616261894,40.2,77115.48,26.1,0.04688,6e-05,4.09187]
[1777616268511,40.19,77120.74,26.1,0.04716,6e-05,4.11129]
[1777616274223,40.18,77121.12,26.1,0.04716,6e-05,4.1117]
[1777616274553,40.18,77121.87,26.1,0.0472,6e-05,4.11424]
[1777616276332,40.18,77121.86,26.1,0.04719,6e-05,4.11363]
[1777616277038,40.18,77121.86,26.1,0.04719,6e-05,4.11363]
[1777616280247,40.18,77123.57,26.1,0.04728,6e-05,4.11988]
[1777616281203,40.18,77123.57,26.1,0.04728,6e-05,4.1196]
[1777616280596,40.17,77124.84,26.1,0.04735,6e-05,4.12459]
[1777616281540,40.17,77124.84,26.1,0.04735,6e-05,4.12459]
[1777616281636,40.17,77126.66,26.1,0.04745,6e-05,4.13187]
[1777616285936,40.17,77127.63,26.1,0.04749,6e-05,4.13501]
[1777616286014,40.17,77131.43,26.1,0.04771,6e-05,4.15057]
[1777616288361,40.17,77131.82,26.1,0.04773,6e-05,4.15158]
[1777616293686,40.16,77128.9,26.1,0.04753,6e-05,4.13744]
[1777616299728,40.15,77126.41,26.1,0.04735,6e-05,4.12514]
[1777616301413,40.15,77126.46,26.1,0.04735,6e-05,4.12502]
[1777616301917,40.15,77126.46,26.1,0.04735,6e-05,4.12502]
[1777616308588,40.14,77126.26,26.1,0.04731,6e-05,4.12196]
[1777616308800,40.14,77126.3,26.1,0.0473,6e-05,4.1218]
[1777616313826,40.14,77124.72,26.1,0.04713,6e-05,4.10848]
[1777616315486,40.14,77122.81,26.1,0.04702,6e-05,4.10024]
[1777616316024,40.14,77122.81,26.1,0.04702,6e-05,4.10024]
[1777616323896,40.13,77125.7,26.1,0.04715,6e-05,4.10932]
[1777616328932,40.12,77123.83,26.1,0.04701,6e-05,4.09992]
[1777616333967,40.12,77123.32,26.1,0.04696,6e-05,4.09618]
[1777616339003,40.11,77121.38,26.1,0.04682,6e-05,4.08653]
[1777616344040,40.11,77120.56,26.1,0.04677,6e-05,4.08258]
[1777616349073,40.1,77120.18,26.1,0.04672,6e-05,4.07945]
[1777616354107,40.1,77120.17,26.1,0.04671,6e-05,4.07888]
[1777616359143,40.1,77121.9,26.1,0.04679,6e-05,4.08447]
[1777616364092,40.09,77121.69,26.1,0.04676,6e-05,4.08233]
[1777616364179,40.09,77111.58,26.1,0.04617,6e-05,4.04027]
[1777616364990,40.09,77111.58,26.1,0.04617,6e-05,4.04027]
[1777616365185,40.09,77107.89,26.1,0.04595,6e-05,4.02486]
[1777616365686,40.09,77107.89,26.1,0.04595,6e-05,4.02486]
[1777616366192,40.09,77112.17,26.1,0.0462,6e-05,4.04225]
[1777616366462,40.09,77112.17,26.1,0.0462,6e-05,4.04225]
[1777616367114,40.09,77112.17,26.1,0.0462,6e-05,4.04225]
[1777616372233,40.08,77114.38,26.1,0.04625,6e-05,4.04494]
[1777616377269,40.08,77115.33,26.1,0.04629,6e-05,4.04784]
[1777616382307,40.08,77117.09,26.1,0.04638,6e-05,4.0542]
[1777616387338,40.08,77112.49,26.1,0.04612,6e-05,4.03542]
[1777616392373,40.08,77102.15,26.1,0.04552,6e-05,3.99299]
[1777616397409,40.08,77101.77,26.1,0.0455,6e-05,3.99114]
[1777616402445,40.08,77101.35,26.1,0.0455,6e-05,3.99101]
[1777616407484,40.09,77100.67,26.1,0.04549,6e-05,3.99038]
[1777616412483,40.1,77097.34,26.1,0.04532,6e-05,3.97855]
[1777616412489,40.1,77097.34,26.1,0.04532,6e-05,3.97855]
[1777616412558,40.1,77092.35,26.1,0.04505,6e-05,3.95871]
[1777616415717,40.1,77092.75,26.1,0.04508,6e-05,3.9613]
[1777616415820,40.1,77093.34,26.1,0.04513,6e-05,3.96466]
[1777616422616,40.11,77097.31,26.1,0.04537,6e-05,3.98169]
[1777616427627,40.11,77100.08,26.1,0.04553,6e-05,3.99295]
[1777616432670,40.11,77098.54,26.1,0.04538,6e-05,3.98164]
[1777616433608,40.11,77098.54,26.1,0.04538,6e-05,3.98164]
[1777616434570,40.11,77105.23,26.1,0.04577,6e-05,4.00903]
[1777616434676,40.11,77105.23,26.1,0.04577,6e-05,4.00903]
[1777616436134,40.11,77105.23,26.1,0.04577,6e-05,4.00903]
[1777616442421,40.11,77104.27,26.1,0.04572,6e-05,4.00523]
[1777616443003,40.11,77104.88,26.1,0.04575,6e-05,4.00778]
[1777616443018,40.11,77104.88,26.1,0.04575,6e-05,4.00778]
[1777616443068,40.11,77100.46,26.1,0.0455,6e-05,3.98974]
[1777616444431,40.11,77100.46,26.1,0.0455,6e-05,3.98974]
[1777616444447,40.11,77100.46,26.1,0.0455,6e-05,3.98974]
[1777616445090,40.11,77099.86,26.1,0.04546,6e-05,3.98729]
[1777616445126,40.11,77092.46,26.1,0.04505,6e-05,3.95734]
[1777616445464,40.11,77092.46,26.1,0.04505,6e-05,3.95734]
[1777616446837,40.11,77092.46,26.1,0.04505,6e-05,3.95734]
[1777616446879,40.11,77093.11,26.1,0.04509,6e-05,3.96019]
[1777616451345,40.11,77093.32,26.1,0.0451,6e-05,3.96139]
[1777616451417,40.11,77094.14,26.1,0.04515,6e-05,3.96484]
[1777616456830,40.11,77096.1,26.1,0.04527,6e-05,3.97352]
[1777616461865,40.12,77095.96,26.1,0.04527,6e-05,3.97357]
[1777616464704,40.12,77099.54,26.1,0.04548,6e-05,3.98839]
[1777616464888,40.12,77100.03,26.1,0.04551,6e-05,3.99049]
[1777616466065,40.12,77100.03,26.1,0.04551,6e-05,3.99049]
[1777616466111,40.12,77106.88,26.1,0.0459,6e-05,4.01861]
[1777616467812,40.12,77106.88,26.1,0.04591,6e-05,4.01918]
[1777616467859,40.12,77107.75,26.1,0.04597,6e-05,4.02331]
[1777616472603,40.13,77108.67,26.1,0.04605,6e-05,4.02929]
[1777616472943,40.13,77111.29,26.1,0.04621,6e-05,4.0406]
[1777616477983,40.14,77110.98,26.1,0.04623,6e-05,4.04194]
[1777616483024,40.15,77109.33,26.1,0.04617,6e-05,4.03769]
[1777616483781,40.15,77109.33,26.1,0.04617,6e-05,4.03769]
[1777616484024,40.15,77105.57,26.1,0.04596,6e-05,4.02275]
[1777616485103,40.15,77105.57,26.1,0.04596,6e-05,4.02275]
[1777616485203,40.15,77094.98,26.1,0.04536,6e-05,3.98001]
[1777616485880,40.15,77094.98,26.1,0.04536,6e-05,3.98001]
[1777616486038,40.15,77094.98,26.1,0.04537,6e-05,3.98055]
[1777616486726,40.15,77094.98,26.1,0.04537,6e-05,3.98055]
[1777616487045,40.16,77094.05,26.1,0.04533,6e-05,3.97736]
[1777616492080,40.17,77094.53,26.1,0.04534,6e-05,3.97724]
[1777616497114,40.18,77095.33,26.1,0.04543,6e-05,3.98348]
[1777616502127,40.18,77095.11,26.1,0.04545,6e-05,3.98496]
[1777616508139,40.2,77095.32,26.1,0.04552,6e-05,3.98998]
[1777616513227,40.21,77095.54,26.1,0.04558,6e-05,3.99384]
[1777616518261,40.22,77095.47,26.1,0.04562,6e-05,3.99649]
[1777616524304,40.23,77095.7,26.1,0.04568,6e-05,4.00093]
[1777616525524,40.23,77095.7,26.1,0.04568,6e-05,4.00093]
[1777616526097,40.23,77100.97,26.1,0.04599,6e-05,4.02304]
[1777616531353,40.25,77103.4,26.1,0.04618,6e-05,4.03622]
[1777616534436,40.25,77104.53,26.1,0.04626,6e-05,4.04192]
[1777616534477,40.25,77107.9,26.1,0.04646,6e-05,4.05629]
[1777616543436,40.27,77108.51,26.1,0.04656,6e-05,4.06331]
[1777616548472,40.28,77108.53,26.1,0.04659,6e-05,4.06588]
[1777616554517,40.29,77109.17,26.1,0.04662,6e-05,4.0664]
[1777616558350,40.29,77109.55,26.1,0.04666,6e-05,4.06946]
[1777616558546,40.29,77104.64,26.1,0.04639,6e-05,4.04977]
[1777616560332,40.29,77102.11,26.1,0.04625,6e-05,4.03993]
[1777616560559,40.3,77102.86,26.1,0.0463,6e-05,4.04355]
[1777616565594,40.31,77103.12,26.1,0.04635,6e-05,4.04726]
[1777616570629,40.31,77102.42,26.1,0.04635,6e-05,4.04701]
[1777616576672,40.33,77103.49,26.1,0.04645,6e-05,4.05449]
[1777616581708,40.33,77106.41,26.1,0.04666,6e-05,4.06903]
[1777616588701,40.35,77108.69,26.1,0.04684,6e-05,4.08178]
[1777616593791,40.35,77110.98,26.1,0.04701,6e-05,4.0936]
[1777616598961,40.36,77108.68,26.1,0.0469,6e-05,4.08596]
[1777616604868,40.37,77108.91,26.1,0.04696,6e-05,4.09019]
[1777616606026,40.37,77108.91,26.1,0.04696,6e-05,4.09019]
[1777616606834,40.37,77110.73,26.1,0.04708,6e-05,4.09862]
[1777616607525,40.37,77110.73,26.1,0.04708,6e-05,4.09862]
[1777616613126,40.38,77110.34,26.1,0.04703,6e-05,4.09411]
[1777616615150,40.39,77110.6,26.1,0.04707,6e-05,4.09651]
[1777616615251,40.39,77109.6,26.1,0.04702,6e-05,4.09284]
[1777616616762,40.39,77109.6,26.1,0.04702,6e-05,4.09328]
[1777616617637,40.39,77109.6,26.1,0.04702,6e-05,4.09328]
[1777616617644,40.39,77114.31,26.1,0.0473,6e-05,4.11315]
[1777616618210,40.39,77114.31,26.1,0.0473,6e-05,4.11315]
[1777616624001,40.4,77112.01,26.1,0.04721,6e-05,4.10634]
[1777616629458,40.41,77108.02,26.1,0.047,6e-05,4.09135]
[1777616629504,40.41,77104.47,26.1,0.0468,6e-05,4.07711]
[1777616635079,40.42,77100.32,26.1,0.04659,6e-05,4.06245]
[1777616639945,40.42,77097.76,26.1,0.04646,6e-05,4.05356]
[1777616640114,40.42,77097.69,26.1,0.04647,6e-05,4.05369]
[1777616645149,40.43,77098.42,26.1,0.04654,6e-05,4.05874]
[1777616650188,40.44,77097.12,26.1,0.04649,6e-05,4.05547]
[1777616655221,40.44,77096.93,26.1,0.04651,6e-05,4.05676]
[1777616660255,40.45,77097.25,26.1,0.04656,6e-05,4.06015]
[1777616665291,40.46,77096.93,26.1,0.04657,6e-05,4.06091]
[1777616671337,40.47,77097.32,26.1,0.04657,6e-05,4.05988]
[1777616676373,40.47,77098.01,26.1,0.04664,6e-05,4.06478]
[1777616677360,40.47,77098.01,26.1,0.04664,6e-05,4.06478]
[1777616677385,40.48,77110.84,26.1,0.0474,6e-05,4.11799]
[1777616678418,40.48,77110.84,26.1,0.0474,6e-05,4.11799]
[1777616680320,40.48,77110.62,26.1,0.04739,6e-05,4.11776]
[1777616680337,40.48,77110.62,26.1,0.04739,6e-05,4.11776]
[1777616685435,40.49,77109.26,26.1,0.04734,6e-05,4.11404]
[1777616686458,40.49,77109.26,26.1,0.04734,6e-05,4.11404]
[1777616692484,40.49,77111.59,26.1,0.04751,6e-05,4.12585]
[1777616697519,40.5,77117.07,26.1,0.04785,6e-05,4.14989]
[1777616702554,40.5,77118.72,26.1,0.04797,6e-05,4.158]
[1777616707589,40.51,77124.2,26.1,0.04831,6e-05,4.18187]
[1777616712624,40.51,77130.69,26.1,0.0487,6e-05,4.20982]
[1777616717659,40.51,77132.49,26.1,0.04882,6e-05,4.21796]
[1777616719485,40.51,77133.32,26.1,0.04887,6e-05,4.22155]
[1777616719672,40.51,77133.7,26.1,0.0489,6e-05,4.22325]
[1777616720872,40.51,77133.67,26.1,0.0489,6e-05,4.22323]
[1777616721528,40.51,77133.67,26.1,0.0489,6e-05,4.22323]
[1777616721687,40.51,77134.4,26.1,0.04894,6e-05,4.22639]
[1777616724304,40.51,77134.21,26.1,0.04893,6e-05,4.22579]
[1777616724708,40.51,77133.71,26.1,0.0489,6e-05,4.22378]
[1777616729744,40.51,77133.51,26.1,0.0489,6e-05,4.22343]
[1777616734013,40.52,77132.66,26.1,0.0488,6e-05,4.21507]
[1777616734780,40.52,77132.52,26.1,0.04879,6e-05,4.21459]
[1777616738143,40.52,77132.91,26.1,0.04882,6e-05,4.21655]
[1777616738806,40.52,77133.88,26.1,0.04888,6e-05,4.22073]
[1777616743841,40.52,77135.35,26.1,0.04898,6e-05,4.22737]
[1777616744999,40.52,77135.35,26.1,0.04898,6e-05,4.22737]
[1777616745776,40.52,77135.35,26.1,0.04898,6e-05,4.22737]
[1777616745055,40.52,77142.05,26.1,0.04938,6e-05,4.25571]
[1777616745871,40.52,77142.24,26.1,0.04939,6e-05,4.25651]
[1777616750890,40.52,77140.34,26.1,0.04928,6e-05,4.24882]
[1777616755925,40.52,77138.66,26.1,0.04919,6e-05,4.24211]
[1777616760960,40.52,77140.46,26.1,0.0493,6e-05,4.25007]
[1777616765995,40.52,77139.87,26.1,0.04927,6e-05,4.24792]
[1777616771032,40.53,77142.5,26.1,0.04943,6e-05,4.25934]
[1777616776072,40.53,77141.71,26.1,0.04939,6e-05,4.25632]
[1777616779778,40.53,77139.18,26.1,0.04924,6e-05,4.24572]
[1777616779830,40.53,77132.65,26.1,0.04885,6e-05,4.21847]
[1777616780324,40.53,77132.65,26.1,0.04885,6e-05,4.21847]
[1777616780750,40.53,77132.65,26.1,0.04885,6e-05,4.21847]
[1777616782005,40.53,77130.47,26.1,0.04872,6e-05,4.20945]
[1777616782109,40.53,77125.82,26.1,0.04843,6e-05,4.1893]
[1777616784699,40.52,77123.03,26.1,0.04826,6e-05,4.17734]
[1777616784743,40.52,77121.85,26.1,0.04819,6e-05,4.17211]
[1777616790312,40.52,77121.46,26.1,0.04814,6e-05,4.16891]
[1777616790414,40.52,77118.57,26.1,0.04797,6e-05,4.15659]
[1777616795699,40.51,77118.6,26.1,0.0479,6e-05,4.15039]
[1777616800204,40.51,77118.47,26.1,0.04787,6e-05,4.14845]
[1777616800244,40.51,77118.54,26.1,0.04787,6e-05,4.14846]
[1777616805273,40.5,77109.6,26.1,0.04732,6e-05,4.11013]
[1777616810308,40.5,77107.04,26.1,0.04716,6e-05,4.09847]
[1777616814654,40.5,77111.96,26.1,0.04743,6e-05,4.11802]
[1777616814733,40.5,77110.81,26.1,0.04736,6e-05,4.113]
[1777616820378,40.49,77108.25,26.1,0.04719,6e-05,4.10089]
[1777616823700,40.49,77107.16,26.1,0.04712,6e-05,4.0959]
[1777616823720,40.49,77107.16,26.1,0.04712,6e-05,4.0959]
[1777616823744,40.49,77106.76,26.1,0.04709,6e-05,4.094]
[1777616830392,40.48,77105.15,26.1,0.04697,6e-05,4.08565]
[1777616836492,40.48,77103.82,26.1,0.04688,6e-05,4.07872]
[1777616843541,40.47,77102.95,26.1,0.0468,6e-05,4.07347]
[1777616848576,40.47,77102.35,26.1,0.04675,6e-05,4.06982]
[1777616853612,40.46,77105.04,26.1,0.04684,6e-05,4.07457]
[1777616855866,40.46,77105.02,26.1,0.04683,6e-05,4.07424]
[1777616856461,40.46,77105.26,26.1,0.04684,6e-05,4.07498]
[1777616856631,40.46,77109.14,26.1,0.04706,6e-05,4.09069]
[1777616857833,40.46,77109.14,26.1,0.04706,6e-05,4.09069]
[1777616858152,40.46,77109.94,26.1,0.04711,6e-05,4.09371]
[1777616858647,40.46,77109.58,26.1,0.04708,6e-05,4.09193]
[1777616860367,40.46,77108.81,26.1,0.04703,6e-05,4.08848]
[1777616860661,40.46,77107.93,26.1,0.04698,6e-05,4.08456]
[1777616862999,40.45,77105.0,26.1,0.0468,6e-05,4.07194]
[1777616863684,40.45,77103.59,26.1,0.04671,6e-05,4.06588]
[1777616868718,40.45,77102.48,26.1,0.04663,6e-05,4.06004]
[1777616873753,40.44,77099.9,26.1,0.04646,6e-05,4.04823]
[1777616874263,40.44,77099.9,26.1,0.04646,6e-05,4.04823]
[1777616874760,40.44,77099.46,26.1,0.04643,6e-05,4.0462]
[1777616880803,40.44,77098.98,26.1,0.04639,6e-05,4.04289]
[1777616882779,40.44,77099.29,26.1,0.0464,6e-05,4.04394]
[1777616883466,40.44,77100.33,26.1,0.04646,6e-05,4.04797]
[1777616886387,40.44,77102.18,26.1,0.04656,6e-05,4.05538]
[1777616887636,40.44,77105.03,26.1,0.04673,6e-05,4.06734]
[1777616888005,40.44,77103.63,26.1,0.04665,6e-05,4.06184]
[1777616888859,40.44,77103.48,26.1,0.04665,6e-05,4.06148]
[1777616889606,40.44,77103.48,26.1,0.04665,6e-05,4.06148]
[1777616889615,40.44,77103.26,26.1,0.04664,6e-05,4.06083]
[1777616890193,40.44,77103.26,26.1,0.04664,6e-05,4.06083]
[1777616891612,40.44,77103.12,26.1,0.04664,6e-05,4.06051]
[1777616894707,40.44,77102.71,26.1,0.04662,6e-05,4.0596]
[1777616894717,40.44,77102.71,26.1,0.04662,6e-05,4.0596]
[1777616895225,40.44,77102.39,26.1,0.04661,6e-05,4.05855]
[1777616895698,40.44,77102.39,26.1,0.04661,6e-05,4.05855]
[1777616896740,40.44,77102.76,26.1,0.04663,6e-05,4.06032]
[1777616896752,40.44,77102.76,26.1,0.04663,6e-05,4.06032]
[1777616897569,40.44,77102.56,26.1,0.04662,6e-05,4.05925]
[1777616897721,40.44,77102.56,26.1,0.04662,6e-05,4.05925]
[1777616900095,40.44,77102.33,26.1,0.0466,6e-05,4.05806]
[1777616900104,40.44,77102.33,26.1,0.0466,6e-05,4.05806]
[1777616901691,40.44,77102.0,26.1,0.04657,6e-05,4.05595]
[1777616901769,40.44,77102.0,26.1,0.04657,6e-05,4.05595]
[1777616902265,40.44,77101.9,26.1,0.04656,6e-05,4.05528]
[1777616902270,40.44,77101.9,26.1,0.04656,6e-05,4.05528]
[1777616903016,40.44,77101.9,26.1,0.04656,6e-05,4.05503]
[1777616903806,40.44,77101.9,26.1,0.04656,6e-05,4.05503]
[1777616906954,40.44,77101.48,26.1,0.04652,6e-05,4.05253]
[1777616906963,40.44,77101.48,26.1,0.04652,6e-05,4.05253]
[1777616908423,40.43,77101.61,26.1,0.04653,6e-05,4.05279]
[1777616909940,40.43,77101.16,26.1,0.04649,6e-05,4.05041]
[1777616910481,40.43,77101.09,26.1,0.04648,6e-05,4.04985]
[1777616910490,40.43,77101.09,26.1,0.04648,6e-05,4.04985]
[1777616911874,40.43,77101.38,26.1,0.0465,6e-05,4.05076]
[1777616911951,40.43,77101.38,26.1,0.0465,6e-05,4.05076]
[1777616914736,40.43,77100.72,26.1,0.0464,6e-05,4.04242]
[1777616914747,40.43,77100.72,26.1,0.0464,6e-05,4.04242]
[1777616916493,40.43,77100.59,26.1,0.04638,6e-05,4.04135]
[1777616918076,40.43,77100.7,26.1,0.04638,6e-05,4.04126]
[1777616920114,40.42,77109.0,26.1,0.04685,6e-05,4.07471]
[1777616928136,40.41,77109.73,26.1,0.04685,6e-05,4.07484]
[1777616938206,40.4,77111.2,26.1,0.0469,6e-05,4.07775]
[1777616943278,40.4,77111.68,26.1,0.04691,6e-05,4.07849]
[1777616950346,40.39,77114.72,26.1,0.04705,6e-05,4.08906]
[1777616951701,40.39,77111.9,26.1,0.04688,6e-05,4.07645]
[1777616957338,40.38,77103.9,26.1,0.04638,6e-05,4.04169]
[1777616963381,40.38,77103.56,26.1,0.04634,6e-05,4.03872]
[1777616968834,40.37,77101.45,26.1,0.04621,6e-05,4.02907]
[1777616970922,40.37,77100.77,26.1,0.04616,6e-05,4.0258]
[1777616976472,40.36,77100.64,26.1,0.04608,6e-05,4.01855]
[1777616977604,40.36,77100.64,26.1,0.04608,6e-05,4.01855]
[1777616983260,40.36,77100.69,26.1,0.04606,6e-05,4.01748]
[1777616988555,40.36,77100.66,26.1,0.04604,6e-05,4.01616]
[1777616993591,40.35,77101.49,26.1,0.04608,6e-05,4.01862]
[1777616994995,40.35,77101.49,26.1,0.04608,6e-05,4.01862]
[1777616995088,40.35,77103.89,26.1,0.04621,6e-05,4.02825]
[1777616995696,40.35,77103.89,26.1,0.04621,6e-05,4.02825]
[1777616995794,40.35,77104.1,26.1,0.04622,6e-05,4.02893]
[1777616998550,40.35,77104.2,26.1,0.04622,6e-05,4.02894]
[1777617002195,40.35,77109.02,26.1,0.0465,6e-05,4.04839]
[1777617003326,40.35,77109.48,26.1,0.04653,6e-05,4.05056]
[1777617007428,40.35,77111.43,26.1,0.04664,6e-05,4.05859]
[1777617012724,40.34,77116.06,26.1,0.04689,6e-05,4.07605]
[1777617015798,40.34,77114.46,26.1,0.04679,6e-05,4.0689]
[1777617015850,40.34,77110.18,26.1,0.04654,6e-05,4.05154]
[1777617019143,40.35,77108.85,26.1,0.04647,6e-05,4.04686]
[1777617019773,40.35,77109.18,26.1,0.0465,6e-05,4.04847]
[1777617020628,40.35,77109.18,26.1,0.0465,6e-05,4.04847]
[1777617020780,40.35,77107.07,26.1,0.04638,6e-05,4.04007]
[1777617021407,40.35,77107.07,26.1,0.04638,6e-05,4.04007]
[1777617022047,40.35,77107.07,26.1,0.04638,6e-05,4.04007]
[1777617022067,40.35,77105.94,26.1,0.04632,6e-05,4.0357]
[1777617023597,40.35,77105.78,26.1,0.04631,6e-05,4.03532]
[1777617023801,40.35,77101.0,26.1,0.04604,6e-05,4.01605]
[1777617025757,40.35,77098.2,26.1,0.04588,6e-05,4.00493]
[1777617025837,40.35,77097.5,26.1,0.04585,6e-05,4.0024]
[1777617030850,40.36,77097.76,26.1,0.04589,6e-05,4.0051]
[1777617034093,40.36,77100.9,26.1,0.04602,6e-05,4.01347]
[1777617034878,40.36,77100.48,26.1,0.04601,6e-05,4.0124]
[1777617040920,40.37,77100.36,26.1,0.04603,6e-05,4.01385]
[1777617045955,40.38,77099.96,26.1,0.04603,6e-05,4.01384]
[1777617050990,40.38,77098.9,26.1,0.04599,6e-05,4.01109]
[1777617056025,40.39,77098.77,26.1,0.046,6e-05,4.01209]
[1777617061060,40.39,77098.29,26.1,0.046,6e-05,4.01162]
[1777617066095,40.4,77098.52,26.1,0.04603,6e-05,4.01406]
[1777617072089,40.4,77098.43,26.1,0.04605,6e-05,4.01555]
[1777617077171,40.41,77098.88,26.1,0.0461,6e-05,4.01894]
[1777617079865,40.41,77100.91,26.1,0.04623,6e-05,4.02785]
[1777617080193,40.41,77102.09,26.1,0.0463,6e-05,4.03298]
[1777617080748,40.41,77102.09,26.1,0.0463,6e-05,4.03298]
[1777617086920,40.42,77102.04,26.1,0.04632,6e-05,4.03425]
[1777617090744,40.42,77101.45,26.1,0.0463,6e-05,4.03333]
[1777617093888,40.43,77100.02,26.1,0.04618,6e-05,4.02329]
[1777617093902,40.43,77100.02,26.1,0.04618,6e-05,4.02329]
[1777617093918,40.43,77098.62,26.1,0.0461,6e-05,4.0179]
[1777617099326,40.43,77096.9,26.1,0.04603,6e-05,4.0125]
[1777617104360,40.44,77099.48,26.1,0.0462,6e-05,4.02468]
[1777617109396,40.43,77099.5,26.1,0.04619,6e-05,4.02368]
[1777617111412,40.43,77099.43,26.1,0.04618,6e-05,4.02321]
[1777617111461,40.43,77100.07,26.1,0.04621,6e-05,4.02564]
[1777617112756,40.43,77100.07,26.1,0.04621,6e-05,4.02564]
[1777617112816,40.43,77099.95,26.1,0.0462,6e-05,4.02496]
[1777617118458,40.43,77100.41,26.1,0.04623,6e-05,4.02665]
[1777617123494,40.43,77100.42,26.1,0.04621,6e-05,4.02564]
[1777617132557,40.42,77100.58,26.1,0.0462,6e-05,4.02436]
[1777617137596,40.42,77099.13,26.1,0.0461,6e-05,4.01735]
[1777617138486,40.42,77099.13,26.1,0.0461,6e-05,4.01735]
[1777617138500,40.42,77099.13,26.1,0.0461,6e-05,4.01735]
[1777617138598,40.42,77097.52,26.1,0.046,6e-05,4.01058]
[1777617139783,40.42,77097.52,26.1,0.046,6e-05,4.01058]
[1777617140048,40.42,77097.52,26.1,0.046,6e-05,4.01058]
[1777617140060,40.42,77096.77,26.1,0.04596,6e-05,4.00733]
[1777617140573,40.42,77096.77,26.1,0.04596,6e-05,4.00733]
[1777617141447,40.42,77097.09,26.1,0.04597,6e-05,4.00846]
[1777617141821,40.42,77096.98,26.1,0.04596,6e-05,4.00783]
[1777617142560,40.42,77096.98,26.1,0.04596,6e-05,4.00783]
[1777617142629,40.41,77096.45,26.1,0.04593,6e-05,4.00549]
[1777617143963,40.41,77096.45,26.1,0.04593,6e-05,4.00549]
[1777617144036,40.41,77096.53,26.1,0.04593,6e-05,4.00563]
[1777617149678,40.42,77097.27,26.1,0.04598,6e-05,4.00915]
[1777617150730,40.42,77097.27,26.1,0.04598,6e-05,4.00915]
[1777617151228,40.42,77097.27,26.1,0.04598,6e-05,4.00915]
[1777617150745,40.42,77097.17,26.1,0.04598,6e-05,4.00908]
[1777617151691,40.42,77097.17,26.1,0.04593,6e-05,4.00434]
[1777617156726,40.42,77094.3,26.1,0.04579,6e-05,3.99447]
[1777617161774,40.43,77094.06,26.1,0.0458,6e-05,3.99491]
[1777617161777,40.43,77096.75,26.1,0.04596,6e-05,4.00621]
[1777617162656,40.43,77096.75,26.1,0.04596,6e-05,4.00621]
[1777617162769,40.43,77096.7,26.1,0.04596,6e-05,4.00634]
[1777617167804,40.44,77093.74,26.1,0.04582,6e-05,3.99605]
[1777617172839,40.44,77092.86,26.1,0.04579,6e-05,3.99427]
[1777617178881,40.45,77091.3,26.1,0.04573,6e-05,3.99014]
[1777617183916,40.46,77092.17,26.1,0.04581,6e-05,3.99554]
[1777617188362,40.46,77092.1,26.1,0.04583,6e-05,3.99676]
[1777617188951,40.47,77092.18,26.1,0.04584,6e-05,3.99745]
[1777617190454,40.47,77089.82,26.1,0.04571,6e-05,3.98825]
[1777617190965,40.47,77088.75,26.1,0.04565,6e-05,3.9843]
[1777617196000,40.47,77089.58,26.1,0.04573,6e-05,3.98964]
[1777617198384,40.48,77089.19,26.1,0.04572,6e-05,3.98885]
[1777617199020,40.48,77088.75,26.1,0.0457,6e-05,3.98747]
[1777617200327,40.48,77088.75,26.1,0.0457,6e-05,3.98747]
[1777617200403,40.48,77092.11,26.1,0.04589,6e-05,4.00151]
[1777617202397,40.48,77092.3,26.1,0.04592,6e-05,4.00305]
[1777617203051,40.48,77092.67,26.1,0.04594,6e-05,4.00493]
[1777617206847,40.49,77095.47,26.1,0.04612,6e-05,4.01743]
[1777617207578,40.49,77098.45,26.1,0.0463,6e-05,4.02993]
[1777617213120,40.5,77099.48,26.1,0.04633,6e-05,4.03102]
[1777617218156,40.5,77099.11,26.1,0.04631,6e-05,4.02968]
[1777617223191,40.49,77099.44,26.1,0.04632,6e-05,4.03019]
[1777617230239,40.49,77099.29,26.1,0.04629,6e-05,4.02845]
[1777617231334,40.49,77099.29,26.1,0.04629,6e-05,4.02845]
[1777617231342,40.49,77099.29,26.1,0.04629,6e-05,4.02845]
[1777617232254,40.49,77092.32,26.1,0.04589,6e-05,3.99978]
[1777617234023,40.49,77091.85,26.1,0.04586,6e-05,3.99775]
[1777617234828,40.49,77091.61,26.1,0.04584,6e-05,3.99666]
[1777617237876,40.49,77091.61,26.1,0.04584,6e-05,3.9963]
[1777617237977,40.49,77091.83,26.1,0.04585,6e-05,3.99707]
[1777617238876,40.49,77091.83,26.1,0.04585,6e-05,3.99707]
[1777617239302,40.49,77091.93,26.1,0.04585,6e-05,3.99734]
[1777617239885,40.49,77091.93,26.1,0.04585,6e-05,3.99734]
[1777617240309,40.49,77092.94,26.1,0.04591,6e-05,4.00132]
[1777617242924,40.48,77092.89,26.1,0.0459,6e-05,4.00083]
[1777617243330,40.48,77093.33,26.1,0.04593,6e-05,4.00247]
[1777617250380,40.48,77093.49,26.1,0.04592,6e-05,4.00213]
[1777617255415,40.48,77093.55,26.1,0.04591,6e-05,4.00164]
[1777617257908,40.48,77094.5,26.1,0.04597,6e-05,4.00537]
[1777617257918,40.48,77094.5,26.1,0.04597,6e-05,4.00537]
[1777617257972,40.48,77095.65,26.1,0.04603,6e-05,4.00977]
[1777617259101,40.48,77095.65,26.1,0.04603,6e-05,4.00977]
[1777617259108,40.48,77095.65,26.1,0.04603,6e-05,4.00977]
[1777617259166,40.48,77095.54,26.1,0.04602,6e-05,4.00918]
[1777617260325,40.48,77095.54,26.1,0.04602,6e-05,4.00918]
[1777617261160,40.48,77095.5,26.1,0.04602,6e-05,4.00888]
[1777617266491,40.47,77095.22,26.1,0.04599,6e-05,4.00689]
[1777617271533,40.47,77095.09,26.1,0.04592,6e-05,4.00061]
[1777617272703,40.47,77095.09,26.1,0.04592,6e-05,4.00061]
[1777617272714,40.47,77095.09,26.1,0.04592,6e-05,4.00061]
[1777617272743,40.47,77099.69,26.1,0.04618,6e-05,4.01905]
[1777617277431,40.47,77101.43,26.1,0.04627,6e-05,4.02568]
[1777617277477,40.47,77101.19,26.1,0.04625,6e-05,4.02454]
[1777617279522,40.47,77101.19,26.1,0.04625,6e-05,4.02454]
[1777617279583,40.47,77101.04,26.1,0.04624,6e-05,4.02345]
[1777617284727,40.46,77100.99,26.1,0.04623,6e-05,4.02277]
[1777617287679,40.46,77099.56,26.1,0.04614,6e-05,4.01633]
[1777617287755,40.46,77101.18,26.1,0.04623,6e-05,4.02279]
[1777617289842,40.46,77101.27,26.1,0.04623,6e-05,4.02301]
[1777617289924,40.46,77101.08,26.1,0.04622,6e-05,4.02208]
[1777617292125,40.46,77101.01,26.1,0.04621,6e-05,4.02164]
[1777617292202,40.46,77100.29,26.1,0.04617,6e-05,4.01856]
[1777617293573,40.46,77100.24,26.1,0.04616,6e-05,4.01821]
[1777617293685,40.46,77100.57,26.1,0.04618,6e-05,4.01941]
[1777617294918,40.46,77100.57,26.1,0.04618,6e-05,4.01941]
[1777617295004,40.46,77103.46,26.1,0.04635,6e-05,4.03104]
[1777617297918,40.46,77104.71,26.1,0.04641,6e-05,4.03582]
[1777617297986,40.46,77121.92,26.1,0.04741,6e-05,4.10643]
[1777617300759,40.45,77128.31,26.1,0.04779,6e-05,4.13244]
[1777617300812,40.45,77128.73,26.1,0.04781,6e-05,4.13387]
[1777617301973,40.45,77128.73,26.1,0.04781,6e-05,4.13387]
[1777617302128,40.45,77128.73,26.1,0.04781,6e-05,4.13387]
[1777617302203,40.45,77129.44,26.1,0.04784,6e-05,4.13649]
[1777617302904,40.45,77129.44,26.1,0.04784,6e-05,4.13649]
[1777617302909,40.45,77129.44,26.1,0.04784,6e-05,4.13617]
[1777617303983,40.45,77129.44,26.1,0.04784,6e-05,4.13617]
[1777617304057,40.45,77130.52,26.1,0.0479,6e-05,4.14033]
[1777617306758,40.45,77131.07,26.1,0.04792,6e-05,4.14198]
[1777617306805,40.45,77132.56,26.1,0.048,6e-05,4.14786]
[1777617311812,40.44,77131.97,26.1,0.04795,6e-05,4.14377]
[1777617316816,40.44,77132.68,26.1,0.04797,6e-05,4.14543]
[1777617322890,40.43,77131.47,26.1,0.04787,6e-05,4.13815]
[1777617323505,40.43,77131.47,26.1,0.04787,6e-05,4.13815]
[1777617328930,40.42,77131.12,26.1,0.04782,6e-05,4.13485]
[1777617331081,40.42,77131.12,26.1,0.04782,6e-05,4.13485]
[1777617336987,40.41,77129.82,26.1,0.04765,6e-05,4.1219]
[1777617343029,40.41,77129.05,26.1,0.04758,6e-05,4.11697]
[1777617343680,40.41,77129.05,26.1,0.04758,6e-05,4.11697]
[1777617343695,40.41,77129.05,26.1,0.04758,6e-05,4.11697]
[1777617349071,40.4,77127.1,26.1,0.04744,6e-05,4.10718]
[1777617349883,40.4,77127.1,26.1,0.04744,6e-05,4.10718]
[1777617350495,40.4,77127.1,26.1,0.04744,6e-05,4.10718]
[1777617350078,40.4,77122.63,26.1,0.04717,6e-05,4.08842]
[1777617351085,40.4,77121.13,26.1,0.04708,6e-05,4.08198]
[1777617356123,40.4,77119.39,26.1,0.04696,6e-05,4.07361]
[1777617360755,40.39,77119.99,26.1,0.04699,6e-05,4.07513]
[1777617360768,40.39,77119.99,26.1,0.04699,6e-05,4.07513]
[1777617361426,40.39,77119.99,26.1,0.04699,6e-05,4.07513]
[1777617361460,40.39,77120.23,26.1,0.047,6e-05,4.07588]
[1777617362736,40.39,77120.37,26.1,0.047,6e-05,4.07621]
[1777617362776,40.39,77120.53,26.1,0.04701,6e-05,4.07663]
[1777617368205,40.39,77121.46,26.1,0.04704,6e-05,4.07926]
[1777617373239,40.38,77120.91,26.1,0.04699,6e-05,4.07582]
[1777617379282,40.38,77121.59,26.1,0.04701,6e-05,4.07723]
[1777617384317,40.37,77124.22,26.1,0.04715,6e-05,4.08693]
[1777617389352,40.37,77122.24,26.1,0.04702,6e-05,4.07755]
[1777617394387,40.36,77122.8,26.1,0.04698,6e-05,4.07361]
[1777617398030,40.36,77122.21,26.1,0.04694,6e-05,4.07053]
[1777617398042,40.36,77122.21,26.1,0.04694,6e-05,4.07053]
[1777617398418,40.36,77120.39,26.1,0.04683,6e-05,4.06282]
[1777617400481,40.36,77120.99,26.1,0.04686,6e-05,4.06509]
[1777617400497,40.36,77121.41,26.1,0.04688,6e-05,4.06662]
[1777617405390,40.36,77116.07,26.1,0.04656,6e-05,4.04384]
[1777617405464,40.36,77113.07,26.1,0.04638,6e-05,4.03137]
[1777617410500,40.35,77108.0,26.1,0.04608,6e-05,4.00988]
[1777617415537,40.35,77106.77,26.1,0.046,6e-05,4.00417]
[1777617417821,40.35,77106.13,26.1,0.04596,6e-05,4.00128]
[1777617418295,40.35,77106.13,26.1,0.04596,6e-05,4.00128]
[1777617420054,40.35,77105.95,26.1,0.04594,6e-05,4.00027]
[1777617421476,40.35,77106.67,26.1,0.04598,6e-05,4.00306]
[1777617424697,40.35,77107.4,26.1,0.04602,6e-05,4.00551]
[1777617425679,40.35,77106.92,26.1,0.04599,6e-05,4.00343]
[1777617425735,40.35,77107.4,26.1,0.04601,6e-05,4.00539]
[1777617431648,40.34,77108.65,26.1,0.04608,6e-05,4.00982]
[1777617433502,40.34,77108.65,26.1,0.04608,6e-05,4.00982]
[1777617433527,40.34,77102.71,26.1,0.04573,6e-05,3.98543]
[1777617434160,40.34,77102.71,26.1,0.04573,6e-05,3.98543]
[1777617434167,40.34,77102.71,26.1,0.04573,6e-05,3.98543]
[1777617434225,40.34,77102.38,26.1,0.04571,6e-05,3.98401]
[1777617439703,40.34,77101.69,26.1,0.04567,6e-05,3.98083]
[1777617444738,40.34,77100.97,26.1,0.04562,6e-05,3.97749]
[1777617446802,40.34,77098.3,26.1,0.04547,6e-05,3.9665]
[1777617447979,40.34,77098.29,26.1,0.04546,6e-05,3.96639]
[1777617448014,40.34,77098.5,26.1,0.04547,6e-05,3.96717]
[1777617452081,40.34,77098.02,26.1,0.04544,6e-05,3.96499]
[1777617452132,40.34,77098.02,26.1,0.04544,6e-05,3.96499]
[1777617452137,40.34,77097.02,26.1,0.04533,6e-05,3.9558]
[1777617452785,40.34,77097.02,26.1,0.04533,6e-05,3.9558]
[1777617454151,40.34,77097.08,26.1,0.04533,6e-05,3.95599]
[1777617454253,40.34,77097.14,26.1,0.04534,6e-05,3.95618]
[1777617459842,40.34,77096.75,26.1,0.04531,6e-05,3.95424]
[1777617461848,40.34,77097.12,26.1,0.04533,6e-05,3.95568]
[1777617462534,40.34,77097.12,26.1,0.04533,6e-05,3.95568]
[1777617462613,40.34,77098.37,26.1,0.04541,6e-05,3.96117]
[1777617467898,40.35,77098.3,26.1,0.04544,6e-05,3.9634]
[1777617471244,40.35,77089.3,26.1,0.04495,6e-05,3.92824]
[1777617476962,40.36,77089.0,26.1,0.04497,6e-05,3.92976]
[1777617481996,40.37,77089.87,26.1,0.04505,6e-05,3.93554]
[1777617483228,40.37,77089.87,26.1,0.04505,6e-05,3.93554]
[1777617483286,40.37,77086.58,26.1,0.04487,6e-05,3.92273]
[1777617489045,40.38,77087.04,26.1,0.04494,6e-05,3.92743]
[1777617494081,40.39,77087.86,26.1,0.04502,6e-05,3.93313]
[1777617497940,40.39,77088.65,26.1,0.04508,6e-05,3.93775]
[1777617498109,40.4,77088.64,26.1,0.04509,6e-05,3.93818]
[1777617498794,40.4,77088.64,26.1,0.04509,6e-05,3.93818]
[1777617499116,40.4,77089.04,26.1,0.04512,6e-05,3.94027]
[1777617504150,40.41,77089.98,26.1,0.0452,6e-05,3.94644]
[1777617509186,40.41,77090.77,26.1,0.04528,6e-05,3.95198]
[1777617514220,40.42,77090.38,26.1,0.04524,6e-05,3.94768]
[1777617519256,40.43,77091.4,26.1,0.04533,6e-05,3.95418]
[1777617524293,40.44,77089.12,26.1,0.04524,6e-05,3.94732]
[1777617526305,40.44,77078.75,26.1,0.04466,6e-05,3.9066]
[1777617530334,40.45,77068.83,26.1,0.04414,6e-05,3.86922]
[1777617535368,40.46,77064.13,26.1,0.04392,6e-05,3.85355]
[1777617540403,40.47,77062.13,26.1,0.04386,6e-05,3.8487]
[1777617542666,40.47,77043.44,26.1,0.04284,5e-05,3.77564]
[1777617543102,40.47,77043.44,26.1,0.04284,5e-05,3.77564]
[1777617543603,40.47,77043.44,26.1,0.04284,5e-05,3.77564]
[1777617543623,40.47,77043.44,26.1,0.04284,5e-05,3.77564]
[1777617543611,40.48,77033.23,26.1,0.0423,5e-05,3.73641]
[1777617544324,40.48,77033.23,26.1,0.0423,5e-05,3.73641]
[1777617544587,40.48,77033.23,26.1,0.0423,5e-05,3.73641]
[1777617545285,40.48,77033.47,26.1,0.04232,5e-05,3.73774]
[1777617545292,40.48,77033.47,26.1,0.04232,5e-05,3.73774]
[1777617545447,40.48,77033.47,26.1,0.04232,5e-05,3.73805]
[1777617547715,40.48,77029.85,26.1,0.04213,5e-05,3.72429]
[1777617548468,40.48,77024.65,26.1,0.04186,5e-05,3.70483]
[1777617550304,40.48,77025.65,26.1,0.04192,5e-05,3.70907]
[1777617550482,40.49,77027.15,26.1,0.04201,5e-05,3.71525]
[1777617553312,40.49,77025.62,26.1,0.04193,5e-05,3.71004]
[1777617553503,40.49,77022.17,26.1,0.04176,5e-05,3.69707]
[1777617555675,40.49,77020.85,26.1,0.04169,5e-05,3.69236]
[1777617555762,40.49,77022.05,26.1,0.04177,5e-05,3.69779]
[1777617557625,40.49,77022.23,26.1,0.04177,5e-05,3.69849]
[1777617557675,40.5,77017.57,26.1,0.04154,5e-05,3.68133]
[1777617558942,40.5,77017.85,26.1,0.04156,5e-05,3.68284]
[1777617559548,40.5,77016.62,26.1,0.0415,5e-05,3.67854]
[1777617560867,40.5,77015.91,26.1,0.04147,5e-05,3.67626]
[1777617561559,40.5,77015.89,26.1,0.04147,5e-05,3.67663]
[1777617561790,40.5,77015.89,26.1,0.04147,5e-05,3.67663]
[1777617562566,40.5,77016.04,26.1,0.04149,5e-05,3.67765]
[1777617567601,40.51,77013.19,26.1,0.04137,5e-05,3.66898]
[1777617572636,40.52,77015.85,26.1,0.04149,5e-05,3.67667]
[1777617577671,40.53,77011.61,26.1,0.0413,5e-05,3.66279]
[1777617582707,40.54,77013.24,26.1,0.04142,5e-05,3.67139]
[1777617587742,40.55,77017.34,26.1,0.04167,5e-05,3.68939]
[1777617592777,40.56,77016.77,26.1,0.04167,5e-05,3.68944]
[1777617595537,40.56,77019.57,26.1,0.04183,5e-05,3.7011]
[1777617595798,40.56,77024.76,26.1,0.04211,5e-05,3.72155]
[1777617598370,40.56,77023.76,26.1,0.04207,5e-05,3.71846]
[1777617598820,40.56,77024.35,26.1,0.04211,5e-05,3.72112]
[1777617601527,40.56,77023.96,26.1,0.04209,5e-05,3.71961]
[1777617602362,40.57,77023.57,26.1,0.04208,5e-05,3.71925]
[1777617602463,40.57,77023.3,26.1,0.04207,5e-05,3.7182]
[1777617608898,40.58,77022.28,26.1,0.04205,5e-05,3.71688]
[1777617613933,40.58,77015.79,26.1,0.04173,5e-05,3.69382]
[1777617615218,40.58,77015.79,26.1,0.04173,5e-05,3.69382]
[1777617615221,40.59,77016.28,26.1,0.04176,5e-05,3.69611]
[1777617621988,40.6,77014.36,26.1,0.0417,5e-05,3.69163]
[1777617628030,40.61,77013.9,26.1,0.04171,5e-05,3.69241]
[1777617633065,40.61,77013.68,26.1,0.04168,5e-05,3.68881]
[1777617635800,40.62,77014.48,26.1,0.04173,5e-05,3.69232]
[1777617636696,40.62,77016.8,26.1,0.04186,5e-05,3.70209]
[1777617642128,40.63,77018.84,26.1,0.04201,5e-05,3.7124]
[1777617647162,40.63,77019.45,26.1,0.04207,5e-05,3.71677]
[1777617652199,40.64,77018.64,26.1,0.04205,5e-05,3.71567]
[1777617657234,40.65,77018.72,26.1,0.04208,5e-05,3.71799]
[1777617661284,40.65,77014.69,26.1,0.04189,5e-05,3.70367]
[1777617661296,40.66,77014.33,26.1,0.04187,5e-05,3.7027]
[1777617662684,40.66,77014.33,26.1,0.04187,5e-05,3.7027]
[1777617662699,40.66,77013.54,26.1,0.04184,5e-05,3.7005]
[1777617664195,40.66,77013.54,26.1,0.04184,5e-05,3.7005]
[1777617664282,40.66,77013.1,26.1,0.04183,5e-05,3.69924]
[1777617666035,40.66,77013.13,26.1,0.04183,5e-05,3.69977]
[1777617666296,40.66,77012.98,26.1,0.04183,5e-05,3.69962]
[1777617667162,40.66,77012.98,26.1,0.04183,5e-05,3.69962]
[1777617667369,40.66,77012.98,26.1,0.04183,5e-05,3.69962]
[1777617667470,40.66,77002.34,26.1,0.04128,5e-05,3.65925]
[1777617670581,40.67,77000.3,26.1,0.04118,5e-05,3.65243]
[1777617670599,40.67,76994.64,26.1,0.04089,5e-05,3.63135]
[1777617671972,40.67,76993.62,26.1,0.04085,5e-05,3.62798]
[1777617672583,40.67,76993.62,26.1,0.04085,5e-05,3.62798]
[1777617675117,40.68,76988.19,26.1,0.04059,5e-05,3.60895]
[1777617677925,40.68,76989.11,26.1,0.04066,5e-05,3.61398]
[1777617678626,40.68,76989.11,26.1,0.04066,5e-05,3.61398]
[1777617678725,40.69,76989.8,26.1,0.04071,5e-05,3.61762]
[1777617680651,40.69,76990.37,26.1,0.04073,5e-05,3.61978]
[1777617680678,40.69,76990.68,26.1,0.04077,5e-05,3.62198]
[1777617682640,40.69,76991.22,26.1,0.04079,5e-05,3.62403]
[1777617682707,40.69,76990.51,26.1,0.04077,5e-05,3.62236]
[1777617688452,40.7,76993.37,26.1,0.04095,5e-05,3.63576]
[1777617694493,40.71,76995.82,26.1,0.04107,5e-05,3.6432]
[1777617698023,40.72,76998.16,26.1,0.04122,5e-05,3.65359]
[1777617698522,40.72,76996.69,26.1,0.04115,5e-05,3.64846]
[1777617700136,40.72,76997.26,26.1,0.04118,5e-05,3.65112]
[1777617700814,40.73,76997.57,26.1,0.04121,5e-05,3.65327]
[1777617706578,40.74,76998.95,26.1,0.04132,5e-05,3.66094]
[1777617711613,40.74,77000.51,26.1,0.04143,5e-05,3.66925]
[1777617716648,40.75,77001.08,26.1,0.04149,5e-05,3.67375]
[1777617720126,40.76,77001.05,26.1,0.04151,5e-05,3.67501]
[1777617720676,40.76,77000.62,26.1,0.0415,5e-05,3.67429]
[1777617722369,40.76,76998.8,26.1,0.04141,5e-05,3.6678]
[1777617722690,40.76,76998.14,26.1,0.04138,5e-05,3.66528]
[1777617723699,40.76,76984.03,26.1,0.04065,5e-05,3.61214]
[1777617724050,40.76,76984.03,26.1,0.04065,5e-05,3.61214]
[1777617724117,40.76,76984.03,26.1,0.04065,5e-05,3.61214]
[1777617724220,40.76,76984.03,26.1,0.04065,5e-05,3.61214]
[1777617724707,40.77,76972.05,26.1,0.04004,5e-05,3.56758]
[1777617725711,40.77,76961.62,26.1,0.03952,5e-05,3.52923]
[1777617726061,40.77,76961.62,26.1,0.03952,5e-05,3.52923]
[1777617726718,40.77,76958.04,26.1,0.03935,5e-05,3.5166]
[1777617728732,40.78,76942.73,26.1,0.03861,5e-05,3.46226]
[1777617730328,40.78,76949.02,26.1,0.03892,5e-05,3.48542]
[1777617730747,40.78,76948.91,26.1,0.03893,5e-05,3.48576]
[1777617733062,40.79,76946.32,26.1,0.03882,5e-05,3.47772]
[1777617733212,40.79,76946.32,26.1,0.03882,5e-05,3.47772]
[1777617733231,40.79,76946.32,26.1,0.03882,5e-05,3.47772]
[1777617733769,40.79,76945.33,26.1,0.03878,5e-05,3.47484]
[1777617735454,40.8,76945.05,26.1,0.03879,5e-05,3.47535]
[1777617735492,40.8,76945.05,26.1,0.03879,5e-05,3.47535]
[1777617735783,40.8,76945.48,26.1,0.03882,5e-05,3.4777]
[1777617736146,40.8,76945.48,26.1,0.03882,5e-05,3.4777]
[1777617736831,40.8,76945.48,26.1,0.03882,5e-05,3.4777]
[1777617736836,40.8,76951.58,26.1,0.03914,5e-05,3.50097]
[1777617737578,40.8,76951.58,26.1,0.03914,5e-05,3.50097]
[1777617737849,40.8,76951.58,26.1,0.03914,5e-05,3.50097]
[1777617737892,40.8,76957.13,26.1,0.03943,5e-05,3.52226]
[1777617742659,40.81,76956.58,26.1,0.03944,5e-05,3.523]
[1777617742832,40.82,76956.91,26.1,0.03946,5e-05,3.52493]
[1777617745039,40.82,76961.68,26.1,0.03972,5e-05,3.54403]
[1777617745852,40.82,76964.53,26.1,0.03988,5e-05,3.55531]
[1777617747681,40.83,76969.43,26.1,0.04013,5e-05,3.57427]
[1777617747867,40.83,76970.28,26.1,0.04019,5e-05,3.57806]
[1777617748516,40.83,76970.28,26.1,0.04019,5e-05,3.57806]
[1777617748533,40.83,76970.28,26.1,0.04019,5e-05,3.57806]
[1777617748876,40.83,76970.4,26.1,0.0402,5e-05,3.57912]
[1777617750652,40.83,76969.94,26.1,0.04019,5e-05,3.578]
[1777617750887,40.84,76967.51,26.1,0.04007,5e-05,3.56951]
[1777617753008,40.84,76977.02,26.1,0.04052,5e-05,3.60156]
[1777617753915,40.84,76979.86,26.1,0.04068,5e-05,3.61281]
[1777617755926,40.85,76991.58,26.1,0.0413,5e-05,3.65818]
[1777617760961,40.85,76988.3,26.1,0.04116,5e-05,3.64801]
[1777617763924,40.86,76990.73,26.1,0.0413,5e-05,3.65816]
[1777617763983,40.86,76991.17,26.1,0.04133,5e-05,3.66026]
[1777617769017,40.87,76993.37,26.1,0.04148,5e-05,3.67075]
[1777617773034,40.87,76992.42,26.1,0.04144,5e-05,3.66838]
[1777617773134,40.87,76992.21,26.1,0.04144,5e-05,3.66799]
[1777617779088,40.88,76995.68,26.1,0.04165,5e-05,3.68368]
[1777617784122,40.89,76997.17,26.1,0.04176,5e-05,3.69134]
[1777617789158,40.9,76994.82,26.1,0.04166,5e-05,3.68429]
[1777617790842,40.9,76994.82,26.1,0.04166,5e-05,3.68429]
[1777617790940,40.9,76982.18,26.1,0.04101,5e-05,3.63708]
[1777617791440,40.9,76982.18,26.1,0.04101,5e-05,3.63708]
[1777617791506,40.9,76974.12,26.1,0.0406,5e-05,3.60665]
[1777617792267,40.9,76974.12,26.1,0.0406,5e-05,3.60665]
[1777617792374,40.9,76974.12,26.1,0.0406,5e-05,3.60665]
[1777617792899,40.9,76974.12,26.1,0.0406,5e-05,3.60665]
[1777617792913,40.9,76974.12,26.1,0.0406,5e-05,3.60665]
[1777617792983,40.9,76974.15,26.1,0.04061,5e-05,3.60778]
[1777617797108,40.91,76974.69,26.1,0.04066,5e-05,3.61133]
[1777617802254,40.92,76972.99,26.1,0.04062,5e-05,3.60796]
[1777617805276,40.93,76963.81,26.1,0.04017,5e-05,3.57511]
[1777617806121,40.93,76963.81,26.1,0.04017,5e-05,3.57511]
[1777617806136,40.93,76963.81,26.1,0.04017,5e-05,3.57511]
[1777617806866,40.93,76963.81,26.1,0.04017,5e-05,3.57511]
[1777617808606,40.93,76957.25,26.1,0.03985,5e-05,3.55183]
[1777617811617,40.94,76957.93,26.1,0.03991,5e-05,3.55617]
[1777617811630,40.94,76957.93,26.1,0.03991,5e-05,3.55617]
[1777617811713,40.94,76957.44,26.1,0.03984,5e-05,3.55014]
[1777617813032,40.94,76957.44,26.1,0.03984,5e-05,3.55014]
[1777617813331,40.94,76956.33,26.1,0.0398,5e-05,3.54723]
[1777617814280,40.94,76956.33,26.1,0.0398,5e-05,3.54723]
[1777617814338,40.95,76955.95,26.1,0.03979,5e-05,3.54643]
[1777617819373,40.96,76956.06,26.1,0.03984,5e-05,3.54992]
[1777617820328,40.96,76956.06,26.1,0.03984,5e-05,3.54992]
[1777617820340,40.96,76956.06,26.1,0.03984,5e-05,3.54992]
[1777617820418,40.96,76956.78,26.1,0.03988,5e-05,3.55321]
[1777617821057,40.96,76956.78,26.1,0.03988,5e-05,3.55321]
[1777617822748,40.96,76956.29,26.1,0.03987,5e-05,3.55198]
[1777617828437,40.98,76955.0,26.1,0.03986,5e-05,3.55142]
[1777617833472,40.99,76952.59,26.1,0.03978,5e-05,3.54545]
[1777617837920,41.0,76950.42,26.1,0.03969,5e-05,3.5392]
[1777617838956,41.0,76945.1,26.1,0.03944,5e-05,3.52076]
[1777617842933,41.01,76943.77,26.1,0.0394,5e-05,3.51775]
[1777617843032,41.01,76941.2,26.1,0.03929,5e-05,3.50955]
[1777617848579,41.02,76943.31,26.1,0.03944,5e-05,3.52057]
[1777617850030,41.02,76943.31,26.1,0.03944,5e-05,3.52057]
[1777617850035,41.03,76943.24,26.1,0.03946,5e-05,3.52157]
[1777617852552,41.03,76943.36,26.1,0.03947,5e-05,3.52264]
[1777617852654,41.03,76948.37,26.1,0.03973,5e-05,3.54181]
[1777617853639,41.03,76948.37,26.1,0.03973,5e-05,3.54181]
[1777617853657,41.04,76951.84,26.1,0.03992,5e-05,3.55533]
[1777617856669,41.04,76952.34,26.1,0.03996,5e-05,3.55835]
[1777617856766,41.04,76952.43,26.1,0.03997,5e-05,3.55925]
[1777617862676,41.05,76956.53,26.1,0.04022,5e-05,3.5778]
[1777617863878,41.05,76956.53,26.1,0.04022,5e-05,3.5778]
[1777617863924,41.05,76956.53,26.1,0.04022,5e-05,3.5778]
[1777617864006,41.06,76955.77,26.1,0.0402,5e-05,3.57601]
[1777617865907,41.06,76955.34,26.1,0.04018,5e-05,3.57441]
[1777617865918,41.06,76955.34,26.1,0.04018,5e-05,3.57441]
[1777617865971,41.06,76946.58,26.1,0.03975,5e-05,3.54292]
[1777617866601,41.06,76946.58,26.1,0.03975,5e-05,3.54292]
[1777617866703,41.06,76946.45,26.1,0.03974,5e-05,3.54244]
[1777617867150,41.06,76946.45,26.1,0.03974,5e-05,3.54244]
[1777617867431,41.06,76946.45,26.1,0.03974,5e-05,3.54244]
[1777617867953,41.06,76946.45,26.1,0.03974,5e-05,3.54244]
[1777617867979,41.07,76946.25,26.1,0.03975,5e-05,3.54285]
[1777617868940,41.07,76946.25,26.1,0.03975,5e-05,3.54285]
[1777617869022,41.07,76946.03,26.1,0.03974,5e-05,3.5426]
[1777617872999,41.07,76946.21,26.1,0.03976,5e-05,3.54384]
[1777617873083,41.08,76948.38,26.1,0.03984,5e-05,3.54878]
[1777617875366,41.08,76949.35,26.1,0.0399,5e-05,3.55293]
[1777617876023,41.08,76949.35,26.1,0.0399,5e-05,3.55293]
[1777617876296,41.08,76948.83,26.1,0.03989,5e-05,3.55211]
[1777617876410,41.08,76948.83,26.1,0.03989,5e-05,3.55211]
[1777617876773,41.08,76949.35,26.1,0.03992,5e-05,3.55404]
[1777617878102,41.08,76949.35,26.1,0.03992,5e-05,3.55404]
[1777617877780,41.09,76969.66,26.1,0.04096,5e-05,3.63056]
[1777617878788,41.09,76979.89,26.1,0.0415,5e-05,3.66966]
[1777617879752,41.09,76979.89,26.1,0.0415,5e-05,3.66966]
[1777617879810,41.09,76986.03,26.1,0.04183,5e-05,3.69336]
[1777617880614,41.09,76986.03,26.1,0.04183,5e-05,3.69336]
[1777617880735,41.09,76986.03,26.1,0.04183,5e-05,3.69336]
[1777617880818,41.09,76997.58,26.1,0.04245,5e-05,3.7379]
[1777617881441,41.09,76997.58,26.1,0.04245,5e-05,3.7379]
[1777617881887,41.09,76997.58,26.1,0.04245,5e-05,3.7379]
[1777617881987,41.09,76993.99,26.1,0.04226,5e-05,3.72469]
[1777617887859,41.1,76996.63,26.1,0.04242,5e-05,3.73607]
[1777617889813,41.1,76996.32,26.1,0.04241,5e-05,3.73535]
[1777617889873,41.1,76995.85,26.1,0.04239,5e-05,3.73378]
[1777617893465,41.1,76999.9,26.1,0.04261,5e-05,3.74981]
[1777617894083,41.1,76999.9,26.1,0.04261,5e-05,3.74981]
[1777617893901,41.1,77022.38,26.1,0.04383,5e-05,3.83723]
[1777617894935,41.1,77022.38,26.1,0.04383,5e-05,3.83723]
[1777617895029,41.1,77021.91,26.1,0.0438,5e-05,3.83548]
[1777617898685,41.1,77025.16,26.1,0.04399,5e-05,3.84841]
[1777617898942,41.1,77031.83,26.1,0.04435,6e-05,3.87459]
[1777617900067,41.1,77031.83,26.1,0.04435,6e-05,3.87459]
[1777617900101,41.1,77031.65,26.1,0.04434,6e-05,3.87391]
[1777617905991,41.1,77034.78,26.1,0.04452,6e-05,3.88632]
[1777617907697,41.1,77036.08,26.1,0.04459,6e-05,3.89145]
[1777617908005,41.1,77035.76,26.1,0.04457,6e-05,3.8902]
[1777617913043,41.1,77036.38,26.1,0.04461,6e-05,3.89266]
[1777617913301,41.1,77036.38,26.1,0.04461,6e-05,3.89266]
[1777617914050,41.1,77040.09,26.1,0.04481,6e-05,3.90728]
[1777617914653,41.1,77040.09,26.1,0.04481,6e-05,3.90728]
[1777617915057,41.1,77041.12,26.1,0.04487,6e-05,3.91132]
[1777617920133,41.1,77038.45,26.1,0.04472,6e-05,3.90065]
[1777617925168,41.1,77041.56,26.1,0.04489,6e-05,3.91279]
[1777617930204,41.1,77036.72,26.1,0.04462,6e-05,3.89349]
[1777617935237,41.1,77033.84,26.1,0.0444,6e-05,3.8771]
[1777617941280,41.1,77034.91,26.1,0.04446,6e-05,3.88126]
[1777617946316,41.1,77034.47,26.1,0.04444,6e-05,3.87949]
[1777617950179,41.1,77032.19,26.1,0.04431,6e-05,3.87054]
[1777617950943,41.1,77032.19,26.1,0.04431,6e-05,3.87054]
[1777617951042,41.1,77028.61,26.1,0.04412,5e-05,3.85658]
[1777617951593,41.1,77028.61,26.1,0.04412,5e-05,3.85658]
[1777617951615,41.1,77031.07,26.1,0.04425,6e-05,3.86623]
[1777617953887,41.1,77031.07,26.1,0.04425,6e-05,3.86625]
[1777617959408,41.1,77029.12,26.1,0.04415,5e-05,3.85871]
[1777617963818,41.1,77029.23,26.1,0.04415,5e-05,3.85923]
[1777617963916,41.1,77027.94,26.1,0.04408,5e-05,3.85411]
[1777617964811,41.1,77027.94,26.1,0.04408,5e-05,3.85411]
[1777617964854,41.1,77025.66,26.1,0.04396,5e-05,3.84513]
[1777617965302,41.1,77025.66,26.1,0.04396,5e-05,3.84513]
[1777617965449,41.1,77025.6,26.1,0.04395,5e-05,3.84485]
[1777617966338,41.1,77025.6,26.1,0.04395,5e-05,3.84485]
[1777617966457,41.1,77022.93,26.1,0.04381,5e-05,3.83439]
[1777617968040,41.1,77022.93,26.1,0.04381,5e-05,3.83439]
[1777617968704,41.1,77015.24,26.1,0.04339,5e-05,3.80447]
[1777617968719,41.1,77015.24,26.1,0.04339,5e-05,3.80447]
[1777617968759,41.1,77008.64,26.1,0.04303,5e-05,3.77889]
[1777617969756,41.1,77008.64,26.1,0.04303,5e-05,3.77889]
[1777617970429,41.1,77005.17,26.1,0.04285,5e-05,3.76555]
[1777617970960,41.1,77005.17,26.1,0.04285,5e-05,3.76555]
[1777617971121,41.1,77005.17,26.1,0.04285,5e-05,3.76555]
[1777617971206,41.1,77003.09,26.1,0.04274,5e-05,3.75772]
[1777617971779,41.1,77003.09,26.1,0.04274,5e-05,3.75772]
[1777617972984,41.1,76996.0,26.1,0.04236,5e-05,3.73047]
[1777617973752,41.1,76995.39,26.1,0.04233,5e-05,3.72842]
[1777617979551,41.11,76994.7,26.1,0.04231,5e-05,3.72664]
[1777617980908,41.11,76994.7,26.1,0.04231,5e-05,3.72664]
[1777617981088,41.11,76994.7,26.1,0.04231,5e-05,3.72664]
[1777617986601,41.11,76995.09,26.1,0.04234,5e-05,3.72911]
[1777617991791,41.13,76996.12,26.1,0.04247,5e-05,3.73803]
[1777617991836,41.13,76996.12,26.1,0.04247,5e-05,3.73803]
[1777617993145,41.13,76995.91,26.1,0.0424,5e-05,3.73238]
[1777617994831,41.13,76995.97,26.1,0.04241,5e-05,3.73295]
[1777617995257,41.13,76996.05,26.1,0.04242,5e-05,3.73325]
[1777617996264,41.13,76995.99,26.1,0.04241,5e-05,3.73313]
[1777617997421,41.13,76995.34,26.1,0.04238,5e-05,3.73076]
[1777617999343,41.13,76995.97,26.1,0.04242,5e-05,3.7334]
[1777618000513,41.13,76996.69,26.1,0.04246,5e-05,3.73627]
[1777618000698,41.13,76987.84,26.1,0.04198,5e-05,3.7018]
[1777618001355,41.13,76987.84,26.1,0.04198,5e-05,3.7018]
[1777618001489,41.13,76987.84,26.1,0.04198,5e-05,3.7018]
[1777618002147,41.11,76983.65,26.1,0.04168,5e-05,3.67996]
[1777618005587,41.07,76981.12,26.1,0.0414,5e-05,3.66029]
[1777618010780,40.97,76983.97,26.1,0.04117,5e-05,3.64371]
[1777618015809,40.89,76983.32,26.1,0.04085,5e-05,3.62059]
[1777618020844,40.84,76981.9,26.1,0.04057,5e-05,3.60031]
[1777618025878,40.83,76979.37,26.1,0.04041,5e-05,3.58905]
[1777618030915,40.83,76978.7,26.1,0.04036,5e-05,3.58485]
[1777618035853,40.82,76977.15,26.1,0.04026,5e-05,3.57771]
[1777618035949,40.82,76965.54,26.1,0.03966,5e-05,3.53396]
[1777618036570,40.82,76965.54,26.1,0.03966,5e-05,3.53396]
[1777618038678,40.82,76964.08,26.1,0.03958,5e-05,3.52804]
[1777618038690,40.82,76964.08,26.1,0.03958,5e-05,3.52804]
[1777618038969,40.82,76969.21,26.1,0.03984,5e-05,3.54692]
[1777618040222,40.82,76969.21,26.1,0.03984,5e-05,3.54692]
[1777618040232,40.82,76969.21,26.1,0.03984,5e-05,3.54692]
[1777618040982,40.8,76969.72,26.1,0.03979,5e-05,3.54349]
[1777618046018,40.78,76970.42,26.1,0.03978,5e-05,3.54248]
[1777618052060,40.77,76964.99,26.1,0.0394,5e-05,3.51348]
[1777618057095,40.76,76961.88,26.1,0.0392,5e-05,3.49912]
[1777618057862,40.76,76961.88,26.1,0.0392,5e-05,3.49912]
[1777618057882,40.76,76961.88,26.1,0.0392,5e-05,3.49912]
[1777618058102,40.76,76961.7,26.1,0.03919,5e-05,3.49828]
[1777618062130,40.75,76972.02,26.1,0.03967,5e-05,3.53394]
[1777618067165,40.74,76972.58,26.1,0.03969,5e-05,3.5349]
[1777618073209,40.71,76972.95,26.1,0.03958,5e-05,3.52717]
[1777618078243,40.69,76972.32,26.1,0.03948,5e-05,3.52008]
[1777618083279,40.69,76971.03,26.1,0.0394,5e-05,3.51379]
[1777618088315,40.68,76970.87,26.1,0.03934,5e-05,3.50972]
[1777618092661,40.67,76971.38,26.1,0.03934,5e-05,3.50955]
[1777618092670,40.67,76971.38,26.1,0.03934,5e-05,3.50955]
[1777618092691,40.67,76969.03,26.1,0.03921,5e-05,3.50012]
[1777618093997,40.67,76969.03,26.1,0.03921,5e-05,3.50012]
[1777618094085,40.66,76968.24,26.1,0.03915,5e-05,3.49585]
[1777618095583,40.66,76968.24,26.1,0.03915,5e-05,3.49585]
[1777618096183,40.66,76968.24,26.1,0.03915,5e-05,3.49585]
[1777618096267,40.66,76968.18,26.1,0.03913,5e-05,3.49429]
[1777618102413,40.64,76966.26,26.1,0.03898,5e-05,3.4833]
[1777618108200,40.63,76958.26,26.1,0.03854,5e-05,3.4513]
[1777618109114,40.63,76958.06,26.1,0.03853,5e-05,3.44998]
[1777618109179,40.63,76947.07,26.1,0.03797,5e-05,3.40857]
[1777618109574,40.63,76947.07,26.1,0.03797,5e-05,3.40857]
[1777618110097,40.63,76947.07,26.1,0.03797,5e-05,3.40857]
[1777618110111,40.63,76947.07,26.1,0.03797,5e-05,3.40857]
[1777618112249,40.62,76952.79,26.1,0.03824,5e-05,3.429]
[1777618112260,40.62,76952.79,26.1,0.03824,5e-05,3.429]
[1777618112969,40.62,76955.18,26.1,0.0383,5e-05,3.43194]
[1777618113081,40.62,76955.18,26.1,0.0383,5e-05,3.43194]
[1777618113786,40.62,76955.05,26.1,0.03828,5e-05,3.43092]
[1777618113831,40.62,76957.23,26.1,0.03839,5e-05,3.43893]
[1777618115067,40.62,76957.23,26.1,0.03839,5e-05,3.43893]
[1777618115138,40.61,76957.18,26.1,0.03837,5e-05,3.43765]
[1777618115864,40.61,76957.18,26.1,0.03837,5e-05,3.43765]
[1777618115957,40.61,76957.48,26.1,0.03839,5e-05,3.43875]
[1777618121545,40.6,76955.83,26.1,0.03826,5e-05,3.42953]
[1777618123193,40.6,76955.83,26.1,0.03826,5e-05,3.42953]
[1777618123244,40.6,76954.97,26.1,0.03821,5e-05,3.42537]
[1777618125928,40.6,76954.17,26.1,0.03816,5e-05,3.42195]
[1777618127192,40.59,76954.79,26.1,0.03819,5e-05,3.42373]
[1777618129445,40.59,76955.04,26.1,0.03818,5e-05,3.42316]
[1777618129456,40.59,76955.04,26.1,0.03818,5e-05,3.42316]
[1777618133242,40.58,76954.32,26.1,0.03812,5e-05,3.41904]
[1777618133333,40.58,76954.32,26.1,0.03812,5e-05,3.41904]
[1777618134026,40.58,76958.3,26.1,0.0383,5e-05,3.43262]
[1777618134044,40.58,76958.3,26.1,0.0383,5e-05,3.43262]
[1777618134090,40.58,76957.25,26.1,0.03825,5e-05,3.42876]
[1777618138601,40.57,76954.92,26.1,0.03811,5e-05,3.41824]
[1777618138620,40.57,76954.92,26.1,0.03811,5e-05,3.41824]
[1777618138698,40.57,76957.88,26.1,0.03825,5e-05,3.4286]
[1777618140829,40.57,76957.88,26.1,0.03824,5e-05,3.42809]
[1777618140842,40.57,76957.88,26.1,0.03824,5e-05,3.42809]
[1777618141490,40.57,76954.16,26.1,0.03805,5e-05,3.41395]
[1777618141688,40.56,76953.93,26.1,0.03803,5e-05,3.41263]
[1777618146723,40.56,76951.49,26.1,0.03788,5e-05,3.40134]
[1777618148378,40.56,76951.49,26.1,0.03788,5e-05,3.40134]
[1777618148737,40.55,76951.07,26.1,0.03785,5e-05,3.39888]
[1777618150165,40.55,76951.07,26.1,0.03785,5e-05,3.39888]
[1777618151537,40.55,76953.25,26.1,0.03794,5e-05,3.40591]
[1777618156793,40.54,76952.09,26.1,0.03785,5e-05,3.39885]
[1777618158730,40.54,76951.24,26.1,0.0378,5e-05,3.39528]
[1777618158808,40.53,76944.59,26.1,0.03747,5e-05,3.37063]
[1777618159464,40.53,76944.59,26.1,0.03747,5e-05,3.37063]
[1777618160434,40.53,76942.22,26.1,0.03735,5e-05,3.36162]
[1777618165856,40.52,76946.9,26.1,0.03754,5e-05,3.37617]
[1777618166532,40.52,76946.9,26.1,0.03754,5e-05,3.37617]
[1777618166863,40.52,76956.0,26.1,0.03798,5e-05,3.40892]
[1777618167844,40.52,76956.0,26.1,0.03798,5e-05,3.40892]
[1777618167934,40.52,76954.9,26.1,0.03792,5e-05,3.40444]
[1777618173912,40.51,76953.82,26.1,0.03778,5e-05,3.39305]
[1777618178947,40.5,76951.84,26.1,0.03766,5e-05,3.38364]
[1777618183982,40.49,76955.13,26.1,0.03779,5e-05,3.39349]
[1777618184445,40.49,76955.13,26.1,0.03779,5e-05,3.39349]
[1777618190193,40.49,76951.47,26.1,0.03758,5e-05,3.37794]
[1777618190286,40.48,76942.19,26.1,0.03711,5e-05,3.34345]
[1777618196069,40.48,76938.29,26.1,0.0369,5e-05,3.32759]
[1777618201103,40.47,76935.3,26.1,0.03673,5e-05,3.31509]
[1777618201635,40.47,76935.3,26.1,0.03673,5e-05,3.31509]
[1777618202035,40.47,76935.3,26.1,0.03673,5e-05,3.31509]
[1777618203621,40.47,76932.14,26.1,0.03657,5e-05,3.30305]
[1777618204124,40.47,76932.08,26.1,0.03656,5e-05,3.30252]
[1777618209159,40.46,76937.94,26.1,0.03683,5e-05,3.32199]
[1777618209730,40.46,76937.94,26.1,0.03683,5e-05,3.32199]
[1777618210155,40.46,76937.94,26.1,0.03683,5e-05,3.32199]
[1777618211019,40.46,76939.58,26.1,0.0369,5e-05,3.32755]
[1777618211184,40.46,76939.67,26.1,0.0369,5e-05,3.32752]
[1777618215722,40.45,76946.71,26.1,0.03722,5e-05,3.35153]
[1777618217323,40.45,76950.25,26.1,0.03739,5e-05,3.36399]
[1777618217371,40.45,76951.22,26.1,0.03742,5e-05,3.36669]
[1777618220152,40.45,76949.37,26.1,0.03733,5e-05,3.35955]
[1777618220241,40.44,76943.62,26.1,0.03704,5e-05,3.33793]
[1777618220845,40.44,76943.62,26.1,0.03704,5e-05,3.33793]
[1777618221290,40.44,76943.62,26.1,0.03704,5e-05,3.33793]
[1777618221307,40.44,76937.76,26.1,0.03675,5e-05,3.31645]
[1777618225358,40.44,76922.33,26.1,0.036,5e-05,3.26023]
[1777618226633,40.44,76922.73,26.1,0.03601,5e-05,3.26134]
[1777618226778,40.44,76922.73,26.1,0.03601,5e-05,3.26134]
[1777618227267,40.44,76922.73,26.1,0.03601,5e-05,3.26134]
[1777618227351,40.44,76907.29,26.1,0.03528,5e-05,3.20633]
[1777618228255,40.44,76907.29,26.1,0.03528,5e-05,3.20633]
[1777618228270,40.44,76907.29,26.1,0.03528,5e-05,3.20633]
[1777618228356,40.44,76907.21,26.1,0.03528,5e-05,3.20592]
[1777618229362,40.44,76907.21,26.1,0.03528,5e-05,3.20592]
[1777618229398,40.44,76907.21,26.1,0.03528,5e-05,3.20592]
[1777618231039,40.43,76907.01,26.1,0.03527,5e-05,3.20508]
[1777618231316,40.43,76898.95,26.1,0.03484,5e-05,3.17204]
[1777618232038,40.43,76898.95,26.1,0.03484,5e-05,3.17204]
[1777618232323,40.43,76894.78,26.1,0.03465,5e-05,3.15744]
[1777618232886,40.43,76894.78,26.1,0.03465,5e-05,3.15744]
[1777618233330,40.43,76890.27,26.1,0.03444,5e-05,3.14175]
[1777618235079,40.43,76888.15,26.1,0.03434,5e-05,3.13436]
[1777618235344,40.43,76886.28,26.1,0.03426,5e-05,3.12788]
[1777618237404,40.43,76885.7,26.1,0.03423,5e-05,3.12587]
[1777618237431,40.43,76852.47,26.1,0.03275,4e-05,3.01237]
[1777618238002,40.43,76852.47,26.1,0.03275,4e-05,3.01237]
[1777618238368,40.43,76852.0,26.1,0.03273,4e-05,3.0108]
[1777618240904,40.43,76850.96,26.1,0.03267,4e-05,3.00674]
[1777618241389,40.43,76860.22,26.1,0.03309,4e-05,3.03836]
[1777618242967,40.43,76863.66,26.1,0.03324,4e-05,3.05015]
[1777618243400,40.43,76864.05,26.1,0.03326,4e-05,3.05159]
[1777618244723,40.43,76862.07,26.1,0.03317,4e-05,3.04497]
[1777618245058,40.43,76862.07,26.1,0.03317,4e-05,3.04497]
[1777618245415,40.43,76858.83,26.1,0.03303,4e-05,3.03411]
[1777618245931,40.43,76858.83,26.1,0.03303,4e-05,3.03411]
[1777618246421,40.44,76857.16,26.1,0.03296,4e-05,3.02859]
[1777618251458,40.44,76858.02,26.1,0.033,4e-05,3.032]
[1777618255484,40.44,76866.84,26.1,0.03342,4e-05,3.06386]
[1777618260519,40.45,76878.86,26.1,0.03398,5e-05,3.10676]
[1777618261280,40.45,76878.86,26.1,0.03398,5e-05,3.10676]
[1777618261526,40.45,76882.38,26.1,0.03414,5e-05,3.11887]
[1777618261732,40.45,76882.38,26.1,0.03414,5e-05,3.11887]
[1777618262532,40.45,76884.43,26.1,0.03423,5e-05,3.12593]
[1777618263654,40.45,76884.43,26.1,0.03423,5e-05,3.12593]
[1777618264422,40.45,76884.43,26.1,0.03423,5e-05,3.12593]
[1777618268013,40.45,76878.15,26.1,0.03395,5e-05,3.1043]
[1777618268115,40.45,76864.62,26.1,0.03334,4e-05,3.05803]
[1777618270517,40.45,76864.62,26.1,0.03334,4e-05,3.05811]
[1777618270605,40.45,76869.9,26.1,0.03358,4e-05,3.07626]
[1777618276548,40.45,76865.04,26.1,0.03337,4e-05,3.05993]
[1777618277379,40.45,76865.03,26.1,0.03337,4e-05,3.05997]
[1777618282672,40.46,76869.82,26.1,0.03359,4e-05,3.07682]
[1777618287708,40.46,76874.37,26.1,0.0338,5e-05,3.09259]
[1777618289065,40.46,76865.16,26.1,0.03338,4e-05,3.06116]
[1777618290383,40.46,76865.16,26.1,0.03338,4e-05,3.06116]
[1777618290393,40.46,76865.16,26.1,0.03338,4e-05,3.06116]
[1777618290462,40.46,76843.89,26.1,0.03245,4e-05,2.98937]
[1777618290723,40.46,76843.89,26.1,0.03245,4e-05,2.98937]
[1777618290933,40.46,76843.89,26.1,0.03245,4e-05,2.98937]
[1777618291022,40.46,76846.97,26.1,0.03254,4e-05,2.99529]
[1777618291597,40.46,76846.97,26.1,0.03254,4e-05,2.99529]
[1777618291606,40.46,76846.97,26.1,0.03254,4e-05,2.99529]
[1777618291742,40.46,76847.58,26.1,0.03257,4e-05,2.99755]
[1777618293762,40.46,76858.32,26.1,0.03306,4e-05,3.03549]
[1777618297849,40.48,76861.82,26.1,0.03327,4e-05,3.05126]
[1777618297949,40.49,76860.71,26.1,0.03325,4e-05,3.04957]
[1777618299754,40.49,76860.71,26.1,0.03325,4e-05,3.04957]
[1777618300182,40.49,76860.71,26.1,0.03325,4e-05,3.04957]
[1777618300276,40.46,76861.0,26.1,0.03316,4e-05,3.04299]
[1777618301519,40.46,76861.0,26.1,0.03316,4e-05,3.04299]
[1777618301801,40.42,76863.29,26.1,0.03315,4e-05,3.04228]
[1777618302242,40.42,76867.88,26.1,0.03334,4e-05,3.05704]
[1777618306842,40.42,76877.29,26.1,0.03377,5e-05,3.08961]
[1777618311879,40.42,76882.47,26.1,0.03401,5e-05,3.1076]
[1777618316914,40.42,76883.1,26.1,0.03404,5e-05,3.10989]
[1777618321950,40.42,76883.49,26.1,0.03405,5e-05,3.11131]
[1777618326985,40.42,76882.97,26.1,0.03403,5e-05,3.10942]
[1777618330011,40.42,76896.7,26.1,0.03465,5e-05,3.15642]
[1777618335042,40.42,76897.95,26.1,0.0347,5e-05,3.16033]
[1777618340076,40.42,76891.29,26.1,0.03439,5e-05,3.13687]
[1777618345112,40.42,76893.28,26.1,0.03448,5e-05,3.14354]
[1777618350147,40.41,76901.0,26.1,0.0348,5e-05,3.16817]
[1777618354452,40.4,76903.03,26.1,0.03482,5e-05,3.16823]
[1777618354467,40.4,76903.03,26.1,0.03482,5e-05,3.16823]
[1777618354539,40.4,76902.63,26.1,0.03479,5e-05,3.16606]
[1777618355040,40.4,76902.63,26.1,0.03479,5e-05,3.16606]
[1777618355181,40.39,76902.67,26.1,0.03478,5e-05,3.16546]
[1777618356660,40.39,76903.16,26.1,0.03479,5e-05,3.16647]
[1777618357002,40.39,76903.16,26.1,0.03479,5e-05,3.16647]
[1777618357196,40.39,76903.0,26.1,0.03478,5e-05,3.1652]
[1777618358146,40.39,76903.0,26.1,0.03478,5e-05,3.1652]
[1777618358216,40.39,76901.05,26.1,0.03469,5e-05,3.15832]
[1777618362232,40.38,76910.58,26.1,0.03511,5e-05,3.19058]
[1777618367267,40.37,76911.86,26.1,0.03511,5e-05,3.19073]
[1777618370865,40.36,76912.37,26.1,0.03512,5e-05,3.19131]
[1777618375322,40.36,76922.3,26.1,0.03556,5e-05,3.22465]
[1777618380359,40.33,76926.77,26.1,0.03567,5e-05,3.23276]
[1777618382999,40.32,76929.7,26.1,0.03579,5e-05,3.24143]
[1777618386536,40.31,76935.73,26.1,0.03602,5e-05,3.25923]
[1777618386548,40.31,76935.73,26.1,0.03602,5e-05,3.25923]
[1777618386620,40.31,76943.55,26.1,0.03639,5e-05,3.28704]
[1777618387480,40.31,76943.55,26.1,0.03639,5e-05,3.28704]
[1777618387489,40.31,76943.55,26.1,0.03639,5e-05,3.28704]
[1777618387511,40.3,76944.48,26.1,0.03643,5e-05,3.29015]
[1777618391140,40.3,76948.42,26.1,0.03661,5e-05,3.30355]
[1777618396147,40.29,76946.52,26.1,0.03647,5e-05,3.29271]
[1777618396349,40.29,76946.52,26.1,0.03647,5e-05,3.29271]
[1777618396470,40.29,76938.36,26.1,0.03607,5e-05,3.26315]
[1777618396987,40.29,76938.36,26.1,0.03607,5e-05,3.26315]
[1777618397237,40.29,76938.36,26.1,0.03607,5e-05,3.26315]
[1777618398201,40.28,76935.52,26.1,0.03591,5e-05,3.25083]
[1777618398484,40.27,76934.89,26.1,0.03585,5e-05,3.24662]
[1777618399283,40.27,76934.89,26.1,0.03585,5e-05,3.24662]
[1777618404526,40.23,76935.45,26.1,0.03573,5e-05,3.23772]
[1777618409561,40.2,76937.0,26.1,0.0357,5e-05,3.23509]
[1777618414597,40.17,76935.13,26.1,0.03546,5e-05,3.21677]
[1777618418625,40.16,76947.28,26.1,0.036,5e-05,3.25687]
[1777618421026,40.16,76949.69,26.1,0.03611,5e-05,3.26513]
[1777618421646,40.16,76950.26,26.1,0.03613,5e-05,3.26697]
[1777618422909,40.15,76955.58,26.1,0.03637,5e-05,3.28492]
[1777618423659,40.15,76957.86,26.1,0.03647,5e-05,3.29192]
[1777618423895,40.15,76957.86,26.1,0.03647,5e-05,3.29192]
[1777618424667,40.15,76957.53,26.1,0.03645,5e-05,3.29047]
[1777618426008,40.14,76957.79,26.1,0.03644,5e-05,3.29016]
[1777618426681,40.1,76955.84,26.1,0.03618,5e-05,3.27073]
[1777618428222,40.05,76949.66,26.1,0.03572,5e-05,3.23649]
[1777618428695,40.05,76949.18,26.1,0.03568,5e-05,3.23361]
[1777618428714,40.05,76949.18,26.1,0.03568,5e-05,3.23361]
[1777618428729,40.05,76949.18,26.1,0.03568,5e-05,3.23361]
[1777618429704,40.04,76948.65,26.1,0.03564,5e-05,3.23056]
[1777618431745,40.04,76948.43,26.1,0.03563,5e-05,3.22944]
[1777618436726,40.04,76949.44,26.1,0.03567,5e-05,3.23235]
[1777618437249,40.03,76948.98,26.1,0.03562,5e-05,3.22864]
[1777618442647,40.01,76948.0,26.1,0.03551,5e-05,3.22045]
[1777618442669,40.01,76946.47,26.1,0.03542,5e-05,3.21383]
[1777618443312,40.01,76946.47,26.1,0.03542,5e-05,3.21383]
[1777618443372,39.96,76945.56,26.1,0.03522,5e-05,3.19914]
[1777618443874,39.96,76945.56,26.1,0.03522,5e-05,3.19914]
[1777618444052,39.96,76945.56,26.1,0.03522,5e-05,3.19914]
[1777618444079,39.92,76945.83,26.1,0.03508,5e-05,3.18892]
[1777618444764,39.92,76945.83,26.1,0.03508,5e-05,3.18892]
[1777618445744,39.92,76947.51,26.1,0.03516,5e-05,3.19489]
[1777618446232,39.92,76947.51,26.1,0.03516,5e-05,3.19489]
[1777618446263,39.84,76947.45,26.1,0.03487,5e-05,3.1728]
[1777618447716,39.84,76947.45,26.1,0.03487,5e-05,3.1728]
[1777618447807,39.84,76947.31,26.1,0.03486,5e-05,3.17231]
[1777618447939,39.84,76947.31,26.1,0.03486,5e-05,3.17231]
[1777618448239,39.84,76947.31,26.1,0.03486,5e-05,3.17231]
[1777618448256,39.83,76950.97,26.1,0.035,5e-05,3.18313]
[1777618449156,39.83,76950.97,26.1,0.035,5e-05,3.18313]
[1777618449164,39.83,76950.97,26.1,0.035,5e-05,3.18313]
[1777618449170,39.83,76950.33,26.1,0.03496,5e-05,3.17976]
[1777618450498,39.83,76950.33,26.1,0.03496,5e-05,3.17976]
[1777618450518,39.82,76946.63,26.1,0.03477,5e-05,3.16554]
[1777618452343,39.82,76946.63,26.1,0.03477,5e-05,3.16554]
[1777618452370,39.82,76946.63,26.1,0.03477,5e-05,3.16554]
[1777618452380,39.82,76946.63,26.1,0.03477,5e-05,3.16554]
[1777618453356,39.82,76943.29,26.1,0.03459,5e-05,3.15159]
[1777618453371,39.81,76942.34,26.1,0.03453,5e-05,3.14719]
[1777618454019,39.81,76942.34,26.1,0.03453,5e-05,3.14719]
[1777618454075,39.81,76942.63,26.1,0.03453,5e-05,3.14718]
[1777618456047,39.81,76942.63,26.1,0.03453,5e-05,3.14718]
[1777618456131,39.8,76942.85,26.1,0.03451,5e-05,3.14589]
[1777618457667,39.8,76942.85,26.1,0.03451,5e-05,3.14589]
[1777618457712,39.8,76942.63,26.1,0.03449,5e-05,3.14408]
[1777618457895,39.8,76942.63,26.1,0.03449,5e-05,3.14408]
[1777618457965,39.8,76942.63,26.1,0.03449,5e-05,3.14408]
[1777618458712,39.8,76942.63,26.1,0.03449,5e-05,3.14408]
[1777618458720,39.8,76942.63,26.1,0.03449,5e-05,3.14408]
[1777618458057,39.79,76942.45,26.1,0.03446,5e-05,3.14242]
[1777618458905,39.79,76942.45,26.1,0.03446,5e-05,3.14242]
[1777618460696,39.79,76942.45,26.1,0.03446,5e-05,3.14242]
[1777618460920,39.79,76941.37,26.1,0.0344,5e-05,3.13756]
[1777618463803,39.78,76941.73,26.1,0.03439,5e-05,3.13681]
[1777618464168,39.78,76941.73,26.1,0.03439,5e-05,3.13681]
[1777618469982,39.77,76944.78,26.1,0.03449,5e-05,3.14435]
[1777618471293,39.77,76944.78,26.1,0.03449,5e-05,3.14435]
[1777618471748,39.77,76944.78,26.1,0.03449,5e-05,3.14435]
[1777618471997,39.77,76944.53,26.1,0.03443,5e-05,3.13887]
[1777618472947,39.77,76944.53,26.1,0.03443,5e-05,3.13887]
[1777618473503,39.77,76944.53,26.1,0.03443,5e-05,3.13887]
[1777618473698,39.77,76944.53,26.1,0.03443,5e-05,3.13887]
[1777618473552,39.76,76943.96,26.1,0.03439,5e-05,3.13586]
[1777618474494,39.76,76946.73,26.1,0.03451,5e-05,3.14463]
[1777618476700,39.76,76946.62,26.1,0.0345,5e-05,3.14421]
[1777618477260,39.76,76946.38,26.1,0.03449,5e-05,3.14333]
[1777618477278,39.76,76947.22,26.1,0.03453,5e-05,3.14627]
[1777618480315,39.76,76951.53,26.1,0.03473,5e-05,3.1615]
[1777618482735,39.76,76949.57,26.1,0.03462,5e-05,3.15341]
[1777618482764,39.75,76949.04,26.1,0.03458,5e-05,3.1505]
[1777618488484,39.74,76948.67,26.1,0.03451,5e-05,3.14509]
[1777618488530,39.73,76947.84,26.1,0.03445,5e-05,3.14014]
[1777618494151,39.71,76951.98,26.1,0.03456,5e-05,3.14871]
[1777618498754,39.69,76953.05,26.1,0.03457,5e-05,3.14945]
[1777618499185,39.69,76946.55,26.1,0.03424,5e-05,3.12452]
[1777618502694,39.68,76954.57,26.1,0.03458,5e-05,3.15088]
[1777618502705,39.68,76954.46,26.1,0.03457,5e-05,3.14948]
[1777618505850,39.66,76957.75,26.1,0.03468,5e-05,3.15813]
[1777618506236,39.66,76957.75,26.1,0.03467,5e-05,3.15712]
[1777618507984,39.66,76959.44,26.1,0.03473,5e-05,3.16211]
[1777618508251,39.65,76959.39,26.1,0.03472,5e-05,3.16091]
[1777618510241,39.65,76964.56,26.1,0.03495,5e-05,3.17831]
[1777618511749,39.64,76970.22,26.1,0.0352,5e-05,3.1975]
[1777618511846,39.64,76971.07,26.1,0.03524,5e-05,3.20049]
[1777618512279,39.64,76977.77,26.1,0.03556,5e-05,3.22449]
[1777618513547,39.64,76977.77,26.1,0.03556,5e-05,3.22449]
[1777618513609,39.64,76978.29,26.1,0.03558,5e-05,3.22623]
[1777618517355,39.64,76980.1,26.1,0.03566,5e-05,3.23238]
[1777618518723,39.64,76987.35,26.1,0.03601,5e-05,3.25851]
[1777618518794,39.64,76995.3,26.1,0.0364,5e-05,3.28731]
[1777618519473,39.64,76995.3,26.1,0.0364,5e-05,3.28731]
[1777618519487,39.64,76996.14,26.1,0.03644,5e-05,3.29022]
[1777618525370,39.64,76997.6,26.1,0.03649,5e-05,3.29428]
[1777618527547,39.63,76998.04,26.1,0.03651,5e-05,3.29568]
[1777618527728,39.63,76998.04,26.1,0.03651,5e-05,3.29568]
[1777618527808,39.63,76998.74,26.1,0.03654,5e-05,3.29804]
[1777618533549,39.63,77003.82,26.1,0.03673,5e-05,3.31088]
[1777618533634,39.63,77003.63,26.1,0.03671,5e-05,3.30994]
[1777618539467,39.62,77003.77,26.1,0.0367,5e-05,3.30902]
[1777618540448,39.62,77003.77,26.1,0.0367,5e-05,3.30902]
[1777618540539,39.62,77013.3,26.1,0.03717,5e-05,3.34391]
[1777618541672,39.62,77013.3,26.1,0.03717,5e-05,3.34391]
[1777618541682,39.62,77013.3,26.1,0.03717,5e-05,3.34391]
[1777618541690,39.62,77020.22,26.1,0.03751,5e-05,3.36933]
[1777618542513,39.62,77020.22,26.1,0.03751,5e-05,3.36933]
[1777618542780,39.62,77020.22,26.1,0.03751,5e-05,3.36933]
[1777618542812,39.62,77022.9,26.1,0.03764,5e-05,3.379]
[1777618543248,39.62,77022.9,26.1,0.03764,5e-05,3.379]
[1777618543496,39.62,77022.89,26.1,0.03764,5e-05,3.37862]
[1777618546843,39.62,77022.45,26.1,0.0376,5e-05,3.37589]
[1777618547470,39.62,77022.45,26.1,0.0376,5e-05,3.37589]
[1777618547548,39.61,77021.63,26.1,0.03755,5e-05,3.37249]
[1777618548160,39.61,77021.63,26.1,0.03755,5e-05,3.37249]
[1777618548598,39.61,77020.5,26.1,0.03749,5e-05,3.36792]
[1777618549105,39.61,77020.5,26.1,0.03749,5e-05,3.36792]
[1777618550187,39.61,77020.51,26.1,0.03749,5e-05,3.36761]
[1777618550545,39.61,77019.07,26.1,0.03741,5e-05,3.36192]
[1777618551059,39.61,77019.07,26.1,0.03741,5e-05,3.36192]
[1777618551552,39.61,77017.36,26.1,0.03732,5e-05,3.35524]
[1777618551861,39.61,77017.36,26.1,0.03732,5e-05,3.35524]
[1777618552559,39.61,77016.05,26.1,0.03725,5e-05,3.35006]
[1777618556368,39.6,77018.18,26.1,0.03734,5e-05,3.35701]
[1777618556586,39.6,77017.42,26.1,0.0373,5e-05,3.35387]
[1777618561621,39.6,77019.97,26.1,0.03741,5e-05,3.36174]
[1777618563553,39.6,77021.11,26.1,0.03746,5e-05,3.36565]
[1777618564184,39.6,77026.3,26.1,0.03772,5e-05,3.38466]
[1777618564504,39.6,77026.3,26.1,0.03772,5e-05,3.38466]
[1777618564643,39.59,77026.15,26.1,0.0377,5e-05,3.38374]
[1777618566862,39.59,77027.41,26.1,0.03776,5e-05,3.38773]
[1777618567669,39.59,77026.58,26.1,0.03771,5e-05,3.38427]
[1777618569879,39.59,77027.06,26.1,0.03773,5e-05,3.38535]
[1777618570690,39.59,77027.37,26.1,0.03774,5e-05,3.38616]
[1777618573732,39.58,77035.41,26.1,0.03813,5e-05,3.41551]
[1777618573785,39.58,77032.71,26.1,0.03799,5e-05,3.40497]
[1777618579003,39.57,77032.33,26.1,0.03794,5e-05,3.40159]
[1777618582269,39.57,77029.17,26.1,0.03777,5e-05,3.38858]
[1777618582528,39.57,77029.17,26.1,0.03777,5e-05,3.38858]
[1777618582581,39.57,77029.17,26.1,0.03777,5e-05,3.38858]
[1777618582784,39.57,77029.96,26.1,0.0378,5e-05,3.39116]
[1777618584535,39.57,77031.15,26.1,0.03786,5e-05,3.39523]
[1777618584551,39.57,77031.15,26.1,0.03786,5e-05,3.39523]
[1777618584789,39.57,77036.52,26.1,0.03812,5e-05,3.41497]
[1777618586270,39.56,77038.09,26.1,0.0382,5e-05,3.42045]
[1777618586808,39.56,77037.85,26.1,0.03818,5e-05,3.41911]
[1777618588816,39.56,77047.82,26.1,0.03868,5e-05,3.45583]
[1777618592077,39.55,77046.97,26.1,0.03856,5e-05,3.44634]
[1777618592845,39.55,77044.08,26.1,0.03841,5e-05,3.43491]
[1777618594153,39.55,77041.87,26.1,0.03829,5e-05,3.42609]
[1777618594166,39.55,77041.87,26.1,0.03829,5e-05,3.42609]
[1777618594858,39.55,77041.63,26.1,0.03827,5e-05,3.42472]
[1777618596097,39.55,77041.62,26.1,0.03826,5e-05,3.42421]
[1777618596229,39.55,77041.62,26.1,0.03826,5e-05,3.42421]
[1777618596873,39.55,77040.6,26.1,0.0382,5e-05,3.4199]
[1777618597741,39.55,77040.6,26.1,0.0382,5e-05,3.4199]
[1777618597880,39.53,77043.29,26.1,0.03828,5e-05,3.42543]
[1777618600493,39.49,77041.48,26.1,0.03806,5e-05,3.4093]
[1777618600592,39.48,77040.43,26.1,0.03795,5e-05,3.40092]
[1777618601140,39.48,77040.43,26.1,0.03795,5e-05,3.40092]
[1777618601153,39.48,77040.43,26.1,0.03795,5e-05,3.40092]
[1777618601186,39.48,77039.57,26.1,0.0379,5e-05,3.39769]
[1777618603921,39.46,77041.49,26.1,0.03793,5e-05,3.40018]
[1777618605762,39.45,77041.86,26.1,0.03789,5e-05,3.39725]
[1777618605808,39.41,77052.71,26.1,0.03833,5e-05,3.42966]
[1777618606298,39.41,77052.71,26.1,0.03833,5e-05,3.42966]
[1777618607067,39.4,77054.03,26.1,0.03833,5e-05,3.42986]
[1777618608238,39.4,77052.15,26.1,0.03823,5e-05,3.42227]
[1777618608260,39.39,77048.84,26.1,0.03805,5e-05,3.40931]
[1777618611906,39.39,77048.53,26.1,0.03803,5e-05,3.40769]
[1777618612771,39.39,77057.31,26.1,0.03846,5e-05,3.43951]
[1777618615691,39.39,77057.93,26.1,0.03849,5e-05,3.44137]
[1777618615741,39.38,77058.39,26.1,0.0385,5e-05,3.44214]
[1777618617226,39.38,77068.94,26.1,0.03903,5e-05,3.48131]
[1777618619776,39.38,77069.11,26.1,0.03904,5e-05,3.48196]
[1777618619828,39.37,77067.5,26.1,0.03894,5e-05,3.47472]
[1777618620414,39.37,77067.5,26.1,0.03894,5e-05,3.47472]
[1777618620441,39.37,77068.2,26.1,0.03897,5e-05,3.47686]
[1777618622581,39.37,77068.2,26.1,0.03897,5e-05,3.47686]
[1777618622662,39.37,77068.21,26.1,0.03896,5e-05,3.47582]
[1777618628099,39.36,77070.68,26.1,0.03905,5e-05,3.48259]
[1777618633150,39.35,77062.02,26.1,0.03856,5e-05,3.44646]
[1777618634041,39.35,77062.02,26.1,0.03856,5e-05,3.44646]
[1777618634589,39.35,77062.02,26.1,0.03856,5e-05,3.44646]
[1777618634656,39.35,77060.67,26.1,0.03848,5e-05,3.44087]
[1777618640196,39.34,77061.26,26.1,0.03847,5e-05,3.44039]
[1777618645233,39.33,77061.18,26.1,0.03844,5e-05,3.43787]
[1777618650268,39.32,77061.73,26.1,0.03844,5e-05,3.43774]
[1777618655303,39.31,77060.06,26.1,0.03827,5e-05,3.42458]
[1777618660338,39.31,77060.73,26.1,0.03828,5e-05,3.42511]
[1777618665379,39.3,77060.35,26.1,0.03823,5e-05,3.4217]
[1777618672428,39.29,77061.09,26.1,0.03823,5e-05,3.42178]
[1777618677463,39.28,77063.4,26.1,0.03833,5e-05,3.4286]
[1777618681618,39.28,77063.88,26.1,0.03833,5e-05,3.42924]
[1777618681689,39.28,77063.88,26.1,0.03833,5e-05,3.42924]
[1777618681734,39.28,77063.14,26.1,0.03829,5e-05,3.42603]
[1777618683654,39.27,77063.12,26.1,0.03828,5e-05,3.42557]
[1777618683698,39.27,77063.12,26.1,0.03828,5e-05,3.42557]
[1777618684001,39.27,77043.29,26.1,0.03727,5e-05,3.35051]
[1777618684512,39.27,77042.71,26.1,0.03724,5e-05,3.34802]
[1777618685708,39.27,77042.71,26.1,0.03724,5e-05,3.34802]
[1777618685729,39.27,77040.08,26.1,0.0371,5e-05,3.33794]
[1777618687644,39.27,77039.57,26.1,0.03707,5e-05,3.3358]
[1777618687878,39.27,77039.57,26.1,0.03707,5e-05,3.3358]
[1777618687955,39.27,77034.6,26.1,0.03682,5e-05,3.31706]
[1777618689484,39.27,77034.6,26.1,0.03682,5e-05,3.31681]
[1777618689552,39.27,77033.73,26.1,0.03677,5e-05,3.31335]
[1777618690074,39.27,77033.73,26.1,0.03677,5e-05,3.31335]
[1777618690191,39.27,77033.73,26.1,0.03677,5e-05,3.31335]
[1777618690202,39.27,77033.73,26.1,0.03677,5e-05,3.31335]
[1777618690555,39.27,77033.4,26.1,0.03675,5e-05,3.31191]
[1777618692428,39.27,77033.24,26.1,0.03674,5e-05,3.31109]
[1777618692441,39.27,77033.24,26.1,0.03674,5e-05,3.31109]
[1777618692568,39.27,77032.68,26.1,0.03671,5e-05,3.30879]
[1777618693867,39.27,77032.68,26.1,0.03671,5e-05,3.30879]
[1777618693922,39.26,77031.54,26.1,0.03665,5e-05,3.30434]
[1777618696726,39.26,77032.03,26.1,0.03667,5e-05,3.30571]
[1777618696750,39.26,77031.49,26.1,0.03664,5e-05,3.30348]
[1777618697561,39.26,77031.49,26.1,0.03664,5e-05,3.30348]
[1777618697879,39.26,77031.49,26.1,0.03664,5e-05,3.30348]
[1777618697910,39.26,77031.17,26.1,0.03662,5e-05,3.30207]
[1777618700766,39.26,77030.63,26.1,0.03659,5e-05,3.29962]
[1777618700856,39.26,77030.32,26.1,0.03657,5e-05,3.29825]
[1777618701147,39.26,77030.32,26.1,0.03657,5e-05,3.29825]
[1777618701365,39.26,77030.32,26.1,0.03657,5e-05,3.29825]
[1777618704051,39.26,77029.06,26.1,0.0365,5e-05,3.29292]
[1777618704235,39.26,77029.06,26.1,0.0365,5e-05,3.29292]
[1777618704994,39.26,77029.06,26.1,0.0365,5e-05,3.29292]
[1777618704654,39.26,77029.11,26.1,0.0365,5e-05,3.29288]
[1777618705660,39.25,77029.07,26.1,0.03649,5e-05,3.29251]
[1777618709896,39.25,77029.49,26.1,0.0365,5e-05,3.29337]
[1777618709919,39.25,77031.45,26.1,0.0366,5e-05,3.30039]
[1777618711467,39.25,77031.45,26.1,0.0366,5e-05,3.30039]
[1777618712469,39.25,77031.06,26.1,0.03652,5e-05,3.2938]
[1777618712476,39.25,77030.82,26.1,0.03651,5e-05,3.29267]
[1777618717745,39.24,77028.01,26.1,0.03635,5e-05,3.2811]
[1777618722788,39.24,77026.26,26.1,0.03625,5e-05,3.27375]
[1777618722852,39.24,77014.57,26.1,0.03568,5e-05,3.23067]
[1777618724966,39.24,77014.75,26.1,0.03568,5e-05,3.2311]
[1777618725014,39.24,77005.81,26.1,0.03525,5e-05,3.19844]
[1777618725398,39.24,77005.81,26.1,0.03525,5e-05,3.19844]
[1777618725800,39.24,77006.15,26.1,0.03527,5e-05,3.19959]
[1777618726772,39.24,77006.15,26.1,0.03527,5e-05,3.19959]
[1777618726811,39.24,77005.04,26.1,0.03521,5e-05,3.19548]
[1777618727566,39.24,77005.04,26.1,0.03521,5e-05,3.19548]
[1777618727815,39.24,77005.4,26.1,0.03523,5e-05,3.19671]
[1777618731738,39.24,77006.24,26.1,0.03526,5e-05,3.19952]
[1777618731843,39.24,77006.29,26.1,0.03527,5e-05,3.19963]
[1777618735245,39.24,77007.2,26.1,0.03531,5e-05,3.20272]
[1777618735871,39.24,77008.32,26.1,0.03536,5e-05,3.20672]
[1777618741918,39.23,77009.62,26.1,0.03542,5e-05,3.21103]
[1777618745705,39.23,77010.17,26.1,0.03544,5e-05,3.21284]
[1777618745946,39.23,77009.38,26.1,0.0354,5e-05,3.20991]
[1777618747124,39.23,77009.08,26.1,0.03539,5e-05,3.20877]
[1777618748320,39.23,77009.29,26.1,0.0354,5e-05,3.20948]
[1777618748347,39.23,77009.29,26.1,0.0354,5e-05,3.20948]
[1777618750142,39.23,77003.23,26.1,0.0351,5e-05,3.18745]
[1777618750151,39.23,77003.23,26.1,0.0351,5e-05,3.18745]
[1777618750981,39.23,77002.85,26.1,0.03509,5e-05,3.18607]
[1777618752096,39.23,77001.78,26.1,0.03503,5e-05,3.18219]
[1777618752223,39.23,77001.78,26.1,0.03503,5e-05,3.18219]
[1777618752994,39.23,77003.78,26.1,0.03513,5e-05,3.18942]
[1777618753840,39.23,77003.78,26.1,0.03513,5e-05,3.18942]
[1777618754004,39.23,77003.34,26.1,0.03511,5e-05,3.18782]
[1777618758445,39.23,77003.04,26.1,0.03509,5e-05,3.1867]
[1777618759038,39.23,77003.08,26.1,0.0351,5e-05,3.18684]
[1777618761334,39.23,77001.43,26.1,0.03502,5e-05,3.18087]
[1777618763632,39.23,77001.59,26.1,0.03502,5e-05,3.18146]
[1777618765753,39.23,77001.65,26.1,0.03503,5e-05,3.18168]
[1777618770295,39.23,77002.01,26.1,0.03505,5e-05,3.18304]
[1777618776246,39.22,77003.95,26.1,0.03505,5e-05,3.18247]
[1777618777999,39.21,77003.48,26.1,0.035,5e-05,3.1788]
[1777618778011,39.21,77003.48,26.1,0.035,5e-05,3.1788]
[1777618778027,39.21,77006.89,26.1,0.03515,5e-05,3.19015]
[1777618780341,39.21,77008.9,26.1,0.03525,5e-05,3.19742]
[1777618780354,39.21,77008.9,26.1,0.03525,5e-05,3.19742]
[1777618780416,39.21,77008.55,26.1,0.03523,5e-05,3.1961]
[1777618786622,39.21,77005.1,26.1,0.03506,5e-05,3.18351]
[1777618786679,39.21,77003.67,26.1,0.035,5e-05,3.17833]
[1777618790090,39.21,76997.32,26.1,0.03468,5e-05,3.15447]
[1777618790256,39.2,76996.65,26.1,0.03464,5e-05,3.15112]
[1777618791889,39.2,76996.65,26.1,0.03464,5e-05,3.15112]
[1777618791920,39.2,76985.75,26.1,0.0341,5e-05,3.1103]
[1777618794158,39.19,76983.61,26.1,0.03397,5e-05,3.10094]
[1777618794982,39.19,76983.61,26.1,0.03397,5e-05,3.10094]
[1777618795025,39.19,76983.61,26.1,0.03397,5e-05,3.10094]
[1777618795083,39.19,76984.13,26.1,0.034,5e-05,3.10291]
[1777618796018,39.19,76984.13,26.1,0.034,5e-05,3.10291]
[1777618796298,39.19,76983.9,26.1,0.03399,5e-05,3.10222]
[1777618798577,39.19,76982.83,26.1,0.03394,5e-05,3.09855]
[1777618798594,39.19,76966.01,26.1,0.03317,5e-05,3.03953]
[1777618799404,39.19,76966.01,26.1,0.03317,5e-05,3.03953]
[1777618799443,39.19,76966.01,26.1,0.03317,5e-05,3.03953]
[1777618799864,39.19,76966.01,26.1,0.03317,5e-05,3.03953]
[1777618800065,39.19,76966.01,26.1,0.03317,5e-05,3.03953]
[1777618799932,39.19,76958.34,26.1,0.03281,5e-05,3.01199]
[1777618800333,39.19,76958.44,26.1,0.03281,5e-05,3.01234]
[1777618801336,39.19,76948.57,26.1,0.03235,4e-05,2.97741]
[1777618804547,39.18,76961.96,26.1,0.03295,5e-05,3.02321]
[1777618806467,39.18,76963.81,26.1,0.03304,5e-05,3.02992]
[1777618806480,39.18,76963.81,26.1,0.03304,5e-05,3.02992]
[1777618806756,39.18,76963.81,26.1,0.03304,5e-05,3.02992]
[1777618806764,39.18,76961.46,26.1,0.03292,5e-05,3.02097]
[1777618807918,39.18,76961.46,26.1,0.03292,5e-05,3.02097]
[1777618809200,39.18,76961.96,26.1,0.03293,5e-05,3.02125]
[1777618809394,39.17,76961.91,26.1,0.03291,5e-05,3.02035]
[1777618810224,39.17,76961.91,26.1,0.03291,5e-05,3.02035]
[1777618810834,39.17,76961.91,26.1,0.03291,5e-05,3.02035]
[1777618810848,39.17,76961.91,26.1,0.03291,5e-05,3.02035]
[1777618810865,39.17,76961.91,26.1,0.03291,5e-05,3.02035]
[1777618810936,39.17,76962.44,26.1,0.03293,5e-05,3.02146]
[1777618811447,39.17,76962.44,26.1,0.03293,5e-05,3.02146]
[1777618811553,39.17,76962.44,26.1,0.03293,5e-05,3.02146]
[1777618811665,39.17,76962.44,26.1,0.03293,5e-05,3.02146]
[1777618811758,39.17,76964.37,26.1,0.03302,5e-05,3.02845]
[1777618812804,39.17,76964.37,26.1,0.03302,5e-05,3.02845]
[1777618812809,39.17,76964.37,26.1,0.03302,5e-05,3.02845]
[1777618812813,39.17,76970.1,26.1,0.03329,5e-05,3.04877]
[1777618814001,39.17,76970.1,26.1,0.03329,5e-05,3.04877]
[1777618814052,39.17,76973.14,26.1,0.03343,5e-05,3.05966]
[1777618816695,39.17,76973.41,26.1,0.03345,5e-05,3.06096]
[1777618816739,39.17,76973.08,26.1,0.03343,5e-05,3.05996]
[1777618817918,39.17,76973.08,26.1,0.03343,5e-05,3.05996]
[1777618821137,39.18,76974.06,26.1,0.03348,5e-05,3.06388]
[1777618826813,39.18,76977.54,26.1,0.03366,5e-05,3.07696]
[1777618832560,39.18,76977.78,26.1,0.03363,5e-05,3.07415]
[1777618837598,39.19,76979.3,26.1,0.03371,5e-05,3.08015]
[1777618842632,39.19,76979.84,26.1,0.03374,5e-05,3.08267]
[1777618847667,39.2,76983.16,26.1,0.03393,5e-05,3.09704]
[1777618852704,39.21,76985.62,26.1,0.03408,5e-05,3.10786]
[1777618857739,39.21,76986.13,26.1,0.03411,5e-05,3.11004]
[1777618862938,39.21,76986.01,26.1,0.0341,5e-05,3.1099]
[1777618863032,39.21,76991.16,26.1,0.03435,5e-05,3.12834]
[1777618866092,39.21,76991.8,26.1,0.03438,5e-05,3.13074]
[1777618866161,39.21,76986.38,26.1,0.03412,5e-05,3.11144]
[1777618871841,39.22,76980.7,26.1,0.03392,5e-05,3.09558]
[1777618874862,39.23,76971.16,26.1,0.03348,5e-05,3.06222]
[1777618879897,39.23,76971.32,26.1,0.0335,5e-05,3.06357]
[1777618881135,39.23,76971.32,26.1,0.0335,5e-05,3.06357]
[1777618881195,39.23,76971.15,26.1,0.03349,5e-05,3.06313]
[1777618882390,39.23,76971.15,26.1,0.03349,5e-05,3.06329]
[1777618883467,39.26,76973.46,26.1,0.03371,5e-05,3.08002]
[1777618883542,39.26,76973.46,26.1,0.03371,5e-05,3.08002]
[1777618883624,39.26,76973.46,26.1,0.03371,5e-05,3.08002]
[1777618883804,39.26,76973.46,26.1,0.03371,5e-05,3.08002]
[1777618884232,39.29,76974.83,26.1,0.03389,5e-05,3.09315]
[1777618884441,39.29,76974.83,26.1,0.03389,5e-05,3.09315]
[1777618884932,39.32,76965.04,26.1,0.03354,5e-05,3.06665]
[1777618885444,39.32,76965.04,26.1,0.03354,5e-05,3.06665]
[1777618885939,39.36,76958.45,26.1,0.03335,5e-05,3.05196]
[1777618890974,39.52,76953.48,26.1,0.03368,5e-05,3.07696]
[1777618893995,39.61,76945.75,26.1,0.0336,5e-05,3.06941]
[1777618899031,39.76,76945.43,26.1,0.03411,5e-05,3.10796]
[1777618904065,39.89,76948.44,26.1,0.03473,5e-05,3.15422]
[1777618909101,40.02,76947.25,26.1,0.03511,5e-05,3.18227]
[1777618910663,40.04,76950.16,26.1,0.03533,5e-05,3.19876]
[1777618912705,40.08,76949.95,26.1,0.03548,5e-05,3.20971]
[1777618917719,40.09,76954.01,26.1,0.03571,5e-05,3.22702]
[1777618923201,40.2,76957.87,26.1,0.03627,5e-05,3.26905]
[1777618928235,40.28,76957.43,26.1,0.03653,5e-05,3.28813]
[1777618933269,40.35,76961.04,26.1,0.03695,5e-05,3.31872]
[1777618937702,40.39,76961.43,26.1,0.03712,5e-05,3.33169]
[1777618937793,40.4,76961.54,26.1,0.03716,5e-05,3.33471]
[1777618938785,40.4,76961.54,26.1,0.03716,5e-05,3.33471]
[1777618938802,40.4,76961.54,26.1,0.03716,5e-05,3.33471]
[1777618939191,40.4,76961.54,26.1,0.03716,5e-05,3.33471]
[1777618939228,40.41,76962.03,26.1,0.03722,5e-05,3.33901]
[1777618939789,40.41,76962.03,26.1,0.03722,5e-05,3.33901]
[1777618939831,40.42,76961.91,26.1,0.03725,5e-05,3.34105]
[1777618940903,40.42,76961.91,26.1,0.03725,5e-05,3.34105]
[1777618946363,40.47,76958.4,26.1,0.03727,5e-05,3.34198]
[1777618952028,40.5,76959.22,26.1,0.03742,5e-05,3.35297]
[1777618957275,40.54,76955.44,26.1,0.03731,5e-05,3.34433]
[1777618957279,40.55,76956.23,26.1,0.03741,5e-05,3.35119]
[1777618962475,40.58,76960.85,26.1,0.03776,5e-05,3.37692]
[1777618967510,40.62,76962.53,26.1,0.03797,5e-05,3.39257]
[1777618972544,40.65,76962.78,26.1,0.03809,5e-05,3.40097]
[1777618977583,40.65,76963.14,26.1,0.03811,5e-05,3.40303]
[1777618982618,40.65,76963.88,26.1,0.03816,5e-05,3.40647]
[1777618987653,40.66,76963.09,26.1,0.03813,5e-05,3.40441]
[1777618992688,40.66,76963.63,26.1,0.03817,5e-05,3.40718]
[1777618997723,40.66,76964.1,26.1,0.03821,5e-05,3.40969]
[1777619002759,40.67,76963.17,26.1,0.03817,5e-05,3.40713]
[1777619007797,40.67,76963.57,26.1,0.03822,5e-05,3.411]
[1777619009087,40.68,76952.22,26.1,0.03766,5e-05,3.36978]
[1777619009812,40.68,76940.55,26.1,0.03712,5e-05,3.32931]
[1777619014845,40.69,76938.62,26.1,0.037,5e-05,3.31919]
[1777619019879,40.69,76938.36,26.1,0.03701,5e-05,3.31988]
[1777619022901,40.71,76927.53,26.1,0.03654,5e-05,3.28548]
[1777619027935,40.76,76922.81,26.1,0.03648,5e-05,3.28088]
[1777619033452,40.76,76923.05,26.1,0.03652,5e-05,3.28319]
[1777619039320,40.77,76928.04,26.1,0.03678,5e-05,3.30306]
[1777619044481,40.83,76927.37,26.1,0.03696,5e-05,3.3162]
[1777619054039,40.92,76923.67,26.1,0.03712,5e-05,3.32751]
[1777619059160,40.98,76929.65,26.1,0.03762,5e-05,3.36415]
[1777619064191,40.99,76937.28,26.1,0.03803,5e-05,3.39444]
[1777619069227,40.99,76935.98,26.1,0.03797,5e-05,3.39054]
[1777619074261,41.0,76934.86,26.1,0.03788,5e-05,3.38258]
[1777619079296,41.0,76927.51,26.1,0.03754,5e-05,3.35703]
[1777619084331,41.01,76928.32,26.1,0.03759,5e-05,3.36103]
[1777619089366,41.04,76931.14,26.1,0.03786,5e-05,3.38089]
[1777619094400,41.06,76931.34,26.1,0.03793,5e-05,3.38564]
[1777619100444,41.07,76932.4,26.1,0.03801,5e-05,3.39207]
[1777619106414,41.08,76933.84,26.1,0.03811,5e-05,3.3995]
[1777619112529,41.08,76933.29,26.1,0.0381,5e-05,3.3984]
[1777619117564,41.09,76936.15,26.1,0.03828,5e-05,3.41164]
[1777619122600,41.1,76935.13,26.1,0.03825,5e-05,3.40961]
[1777619127635,41.1,76933.14,26.1,0.03816,5e-05,3.40298]
[1777619132670,41.1,76932.04,26.1,0.03807,5e-05,3.395]
[1777619137704,41.1,76937.71,26.1,0.03836,5e-05,3.41604]
[1777619142739,41.11,76936.27,26.1,0.03829,5e-05,3.41126]
[1777619147775,41.11,76936.18,26.1,0.03829,5e-05,3.41136]
[1777619152810,41.11,76935.74,26.1,0.03828,5e-05,3.41018]
[1777619158619,41.11,76940.14,26.1,0.03851,5e-05,3.42704]
[1777619163887,41.12,76941.58,26.1,0.03862,5e-05,3.43541]
[1777619169342,41.12,76943.08,26.1,0.0387,5e-05,3.4411]
[1777619174966,41.13,76947.2,26.1,0.03892,5e-05,3.45735]
[1777619180174,41.13,76946.21,26.1,0.03887,5e-05,3.45403]
[1777619186043,41.13,76949.03,26.1,0.03902,5e-05,3.46496]
[1777619191078,41.13,76944.75,26.1,0.03877,5e-05,3.445]
[1777619196112,41.14,76952.38,26.1,0.03915,5e-05,3.47341]
[1777619201148,41.14,76948.3,26.1,0.03896,5e-05,3.45892]
[1777619206183,41.14,76952.3,26.1,0.03916,5e-05,3.47405]
[1777619211257,41.14,76953.45,26.1,0.03923,5e-05,3.47861]
[1777619217260,41.14,76956.73,26.1,0.0394,5e-05,3.49119]
[1777619222295,41.14,76964.05,26.1,0.03977,5e-05,3.51846]
[1777619227334,41.14,76963.84,26.1,0.03976,5e-05,3.51786]
[1777619232365,41.15,76963.25,26.1,0.03974,5e-05,3.51589]
[1777619237400,41.15,76967.07,26.1,0.03993,5e-05,3.53026]
[1777619239415,41.15,76976.74,26.1,0.04043,5e-05,3.56626]
[1777619244446,41.15,76979.85,26.1,0.04059,5e-05,3.57765]
[1777619250491,41.14,76976.49,26.1,0.0404,5e-05,3.56438]
[1777619255528,41.14,76973.39,26.1,0.04019,5e-05,3.54743]
[1777619260561,41.14,76972.62,26.1,0.04014,5e-05,3.54402]
[1777619263204,41.14,76978.13,26.1,0.04042,5e-05,3.56432]
[1777619263291,41.14,76978.13,26.1,0.04042,5e-05,3.56432]
[1777619263583,41.14,76978.88,26.1,0.04046,5e-05,3.56748]
[1777619264205,41.14,76978.88,26.1,0.04046,5e-05,3.56748]
[1777619264307,41.14,76980.01,26.1,0.04053,5e-05,3.57204]
[1777619265436,41.14,76980.01,26.1,0.04053,5e-05,3.57204]
[1777619271134,41.15,76977.73,26.1,0.04043,5e-05,3.56516]
[1777619277616,41.16,76982.38,26.1,0.0407,5e-05,3.58496]
[1777619282716,41.16,76983.61,26.1,0.04079,5e-05,3.59101]
[1777619287750,41.17,76982.93,26.1,0.04077,5e-05,3.58991]
[1777619292792,41.17,76983.02,26.1,0.0408,5e-05,3.59198]
[1777619298829,41.18,76983.66,26.1,0.04086,5e-05,3.59609]
[1777619302554,41.18,76983.78,26.1,0.04087,5e-05,3.5971]
[1777619302603,41.18,76981.89,26.1,0.04078,5e-05,3.5903]
[1777619308419,41.2,76982.31,26.1,0.04086,5e-05,3.59581]
[1777619314942,41.21,76982.18,26.1,0.04083,5e-05,3.59265]
[1777619320419,41.21,76982.54,26.1,0.04086,5e-05,3.59511]
[1777619320458,41.21,76982.33,26.1,0.04086,5e-05,3.5946]
[1777619326018,41.22,76982.83,26.1,0.04091,5e-05,3.59811]
[1777619327470,41.22,76982.83,26.1,0.04091,5e-05,3.59811]
[1777619327571,41.22,76982.18,26.1,0.04088,5e-05,3.59595]
[1777619329953,41.22,76982.43,26.1,0.0409,5e-05,3.59743]
[1777619330046,41.22,76982.42,26.1,0.0409,5e-05,3.59766]
[1777619335081,41.23,76982.51,26.1,0.04092,5e-05,3.59934]
[1777619337097,41.23,76973.36,26.1,0.04046,5e-05,3.56573]
[1777619337880,41.23,76973.36,26.1,0.04046,5e-05,3.56573]
[1777619339171,41.23,76969.94,26.1,0.04029,5e-05,3.55334]
[1777619339257,41.24,76965.02,26.1,0.04009,5e-05,3.53875]
[1777619340124,41.24,76965.02,26.1,0.04009,5e-05,3.53875]
[1777619340218,41.26,76965.0,26.1,0.04014,5e-05,3.5424]
[1777619340987,41.26,76965.0,26.1,0.04014,5e-05,3.5424]
[1777619341555,41.27,76963.87,26.1,0.04013,5e-05,3.5419]
[1777619344175,41.29,76964.97,26.1,0.04024,5e-05,3.54998]
[1777619344276,41.3,76965.1,26.1,0.0403,5e-05,3.55408]
[1777619344988,41.3,76965.1,26.1,0.0403,5e-05,3.55408]
[1777619345275,41.3,76965.1,26.1,0.0403,5e-05,3.55408]
[1777619345307,41.3,76965.14,26.1,0.04031,5e-05,3.55459]
[1777619351196,41.41,76965.94,26.1,0.04075,5e-05,3.58634]
[1777619354267,41.45,76975.42,26.1,0.04139,5e-05,3.63253]
[1777619355841,41.48,76974.97,26.1,0.04149,5e-05,3.63967]
[1777619355958,41.48,76974.97,26.1,0.04149,5e-05,3.63967]
[1777619356135,41.48,76974.97,26.1,0.04149,5e-05,3.63967]
[1777619356287,41.48,76974.97,26.1,0.04149,5e-05,3.63967]
[1777619356305,41.51,76990.31,26.1,0.04242,5e-05,3.70571]
[1777619357848,41.54,76990.14,26.1,0.04252,5e-05,3.71273]
[1777619357901,41.54,76990.14,26.1,0.04252,5e-05,3.71273]
[1777619358243,41.57,76996.38,26.1,0.04294,5e-05,3.74333]
[1777619361264,41.63,77005.92,26.1,0.04372,5e-05,3.79798]
[1777619362272,41.65,77014.31,26.1,0.04425,5e-05,3.83561]
[1777619363928,41.65,77016.19,26.1,0.04436,5e-05,3.84337]
[1777619363939,41.66,77016.93,26.1,0.0444,5e-05,3.8467]
[1777619364784,41.66,77016.93,26.1,0.0444,5e-05,3.8467]
[1777619365699,41.66,77016.93,26.1,0.0444,5e-05,3.8467]
[1777619364876,41.66,77016.93,26.1,0.04441,5e-05,3.84715]
[1777619370327,41.67,77022.91,26.1,0.04477,6e-05,3.87261]
[1777619375362,41.67,77022.69,26.1,0.04474,6e-05,3.86883]
[1777619380398,41.68,77025.4,26.1,0.04492,6e-05,3.88155]
[1777619383418,41.69,77034.88,26.1,0.04546,6e-05,3.9199]
[1777619388453,41.69,77038.82,26.1,0.04571,6e-05,3.93718]
[1777619393488,41.7,77043.94,26.1,0.04602,6e-05,3.95903]
[1777619398523,41.7,77044.29,26.1,0.04606,6e-05,3.96199]
[1777619403560,41.73,77051.38,26.1,0.04656,6e-05,3.99657]
[1777619407590,41.73,77037.44,26.1,0.04579,6e-05,3.94249]
[1777619412622,41.74,77035.37,26.1,0.04569,6e-05,3.93601]
[1777619417656,41.74,77036.81,26.1,0.0458,6e-05,3.94335]
[1777619422692,41.75,77036.95,26.1,0.04583,6e-05,3.94557]
[1777619427728,41.76,77031.99,26.1,0.04558,6e-05,3.92783]
[1777619432762,41.76,77032.99,26.1,0.04561,6e-05,3.92843]
[1777619438751,41.77,77032.38,26.1,0.0456,6e-05,3.9282]
[1777619443844,41.78,77034.49,26.1,0.04575,6e-05,3.93827]
[1777619450893,41.79,77034.9,26.1,0.04581,6e-05,3.94234]
[1777619455928,41.79,77035.69,26.1,0.04588,6e-05,3.94718]
[1777619462980,41.8,77036.18,26.1,0.04594,6e-05,3.95183]
[1777619468011,41.81,77035.81,26.1,0.04595,6e-05,3.95206]
[1777619473046,41.82,77032.8,26.1,0.0458,6e-05,3.94191]
[1777619479089,41.82,77030.18,26.1,0.04569,6e-05,3.93383]
[1777619489160,41.84,77030.62,26.1,0.04576,6e-05,3.93923]
[1777619494196,41.84,77030.37,26.1,0.04572,6e-05,3.93496]
[1777619499229,41.85,77034.82,26.1,0.046,6e-05,3.9542]
[1777619504264,41.86,77039.39,26.1,0.04628,6e-05,3.97384]
[1777619509301,41.86,77040.82,26.1,0.04638,6e-05,3.98105]
[1777619514334,41.87,77038.73,26.1,0.04629,6e-05,3.97436]
[1777619519370,41.87,77038.27,26.1,0.04628,6e-05,3.97417]
[1777619524405,41.88,77040.55,26.1,0.04644,6e-05,3.98477]
[1777619529441,41.89,77040.25,26.1,0.04644,6e-05,3.98511]
[1777619534475,41.89,77039.31,26.1,0.04641,6e-05,3.98296]
[1777619539510,41.9,77034.25,26.1,0.04615,6e-05,3.96463]
[1777619544545,41.9,77030.97,26.1,0.04599,6e-05,3.95344]
[1777619549583,41.91,77030.43,26.1,0.04598,6e-05,3.95307]
[1777619554618,41.92,77032.45,26.1,0.04607,6e-05,3.95754]
[1777619559653,41.92,77030.67,26.1,0.04599,6e-05,3.95209]
[1777619566703,41.93,77030.81,26.1,0.04603,6e-05,3.95489]
[1777619571739,41.94,77027.07,26.1,0.04584,6e-05,3.94187]
[1777619576772,41.94,77026.64,26.1,0.04584,6e-05,3.94183]
[1777619581807,41.95,77027.27,26.1,0.0459,6e-05,3.9459]
[1777619586842,41.95,77026.95,26.1,0.04591,6e-05,3.94619]
[1777619591879,41.96,77027.12,26.1,0.04594,6e-05,3.94837]
[1777619596917,41.97,77025.8,26.1,0.04588,6e-05,3.94469]
[1777619601953,41.97,77026.55,26.1,0.04595,6e-05,3.94914]
[1777619607994,41.98,77025.91,26.1,0.04594,6e-05,3.94832]
[1777619613029,41.98,77022.99,26.1,0.04574,6e-05,3.93314]
[1777619618065,41.99,77020.31,26.1,0.04561,6e-05,3.92413]
[1777619623099,41.99,77018.12,26.1,0.04551,6e-05,3.91708]
[1777619628133,42.0,77017.64,26.1,0.04551,6e-05,3.91715]
[1777619633169,42.01,77015.92,26.1,0.04544,6e-05,3.91209]
[1777619638203,42.01,77010.36,26.1,0.04516,6e-05,3.89232]
[1777619643240,42.02,77013.02,26.1,0.04533,6e-05,3.90453]
[1777619648275,42.03,77012.54,26.1,0.04533,6e-05,3.90454]
[1777619652305,42.03,77003.16,26.1,0.04484,5e-05,3.86973]
[1777619657340,42.04,76999.29,26.1,0.04466,5e-05,3.8569]
[1777619662375,42.05,76998.05,26.1,0.04462,5e-05,3.85422]
[1777619667410,42.06,76997.78,26.1,0.04463,5e-05,3.85527]
[1777619672445,42.06,76999.44,26.1,0.0447,5e-05,3.85858]
[1777619677480,42.07,76998.3,26.1,0.04467,5e-05,3.85616]
[1777619682516,42.08,76997.16,26.1,0.04463,5e-05,3.85372]
[1777619687549,42.09,76995.96,26.1,0.04459,5e-05,3.85106]
[1777619692587,42.09,76994.69,26.1,0.04455,5e-05,3.84813]
[1777619697621,42.1,76993.75,26.1,0.04453,5e-05,3.84646]
[1777619702658,42.11,76997.23,26.1,0.04475,5e-05,3.86177]
[1777619708702,42.12,76995.51,26.1,0.04468,5e-05,3.85726]
[1777619713737,42.12,76995.66,26.1,0.04472,5e-05,3.85963]
[1777619718773,42.13,76994.74,26.1,0.04469,5e-05,3.85786]
[1777619724815,42.14,76991.09,26.1,0.04452,5e-05,3.84601]
[1777619729850,42.14,76990.5,26.1,0.04452,5e-05,3.84559]
[1777619734885,42.15,76990.84,26.1,0.04451,5e-05,3.84366]
[1777619739919,42.16,76982.0,26.1,0.04406,5e-05,3.81177]
[1777619744966,42.17,76971.54,26.1,0.04353,5e-05,3.7741]
[1777619747980,42.17,76959.04,26.1,0.04288,5e-05,3.72833]
[1777619753018,42.18,76958.23,26.1,0.04288,5e-05,3.72791]
[1777619758049,42.19,76958.97,26.1,0.04295,5e-05,3.73326]
[1777619763084,42.2,76960.97,26.1,0.04309,5e-05,3.74327]
[1777619768120,42.21,76961.52,26.1,0.04316,5e-05,3.74774]
[1777619773160,42.22,76966.96,26.1,0.04348,5e-05,3.77063]
[1777619778189,42.23,76972.98,26.1,0.04383,5e-05,3.79549]
[1777619783224,42.23,76972.44,26.1,0.04383,5e-05,3.79534]
[1777619788261,42.24,76971.79,26.1,0.04382,5e-05,3.79475]
[1777619793296,42.25,76969.73,26.1,0.04368,5e-05,3.7838]
[1777619798331,42.26,76964.72,26.1,0.04345,5e-05,3.76725]
[1777619803368,42.27,76962.4,26.1,0.04336,5e-05,3.76062]
[1777619808403,42.27,76964.43,26.1,0.0435,5e-05,3.77038]
[1777619813438,42.28,76975.55,26.1,0.04412,5e-05,3.81447]
[1777619818473,42.29,76980.08,26.1,0.04439,5e-05,3.83342]
[1777619823508,42.29,76981.47,26.1,0.04449,5e-05,3.84031]
[1777619828543,42.3,76988.55,26.1,0.04489,5e-05,3.86897]
[1777619833578,42.3,76989.24,26.1,0.04495,5e-05,3.87299]
[1777619838613,42.31,76989.88,26.1,0.04501,5e-05,3.87677]
[1777619843649,42.31,76990.39,26.1,0.04505,5e-05,3.88002]
[1777619848684,42.32,76990.62,26.1,0.04508,5e-05,3.88218]
[1777619853718,42.32,76990.45,26.1,0.04504,5e-05,3.87766]
[1777619858753,42.33,76990.48,26.1,0.04506,5e-05,3.879]
[1777619862781,42.33,76999.26,26.1,0.04555,6e-05,3.91378]
[1777619867025,42.33,77000.83,26.1,0.04565,6e-05,3.92038]
[1777619867118,42.33,77001.45,26.1,0.04568,6e-05,3.92295]
[1777619869066,42.33,77001.85,26.1,0.04571,6e-05,3.92467]
[1777619869156,42.33,77002.19,26.1,0.04573,6e-05,3.92615]
[1777619874322,42.34,77006.11,26.1,0.04596,6e-05,3.94218]
[1777619879899,42.34,77007.13,26.1,0.04604,6e-05,3.94753]
[1777619884935,42.35,77008.08,26.1,0.0461,6e-05,3.95205]
[1777619886981,42.35,77008.36,26.1,0.04612,6e-05,3.9533]
[1777619887870,42.35,77008.0,26.1,0.0461,6e-05,3.95206]
[1777619892991,42.35,77007.74,26.1,0.0461,6e-05,3.95205]
[1777619898026,42.35,77009.09,26.1,0.04619,6e-05,3.95814]
[1777619902455,42.36,77009.56,26.1,0.04622,6e-05,3.96062]
[1777619902477,42.36,77009.56,26.1,0.04622,6e-05,3.96062]
[1777619902551,42.36,77009.56,26.1,0.04622,6e-05,3.96062]
[1777619903062,42.36,77009.66,26.1,0.04623,6e-05,3.96118]
[1777619904069,42.36,77000.52,26.1,0.04573,6e-05,3.9258]
[1777619904474,42.36,77000.52,26.1,0.04573,6e-05,3.9258]
[1777619905075,42.36,76999.81,26.1,0.04569,6e-05,3.92327]
[1777619907692,42.36,76997.73,26.1,0.04558,6e-05,3.91567]
[1777619913132,42.36,77007.4,26.1,0.04608,6e-05,3.94932]
[1777619918167,42.37,77007.31,26.1,0.04609,6e-05,3.94976]
[1777619923203,42.37,77009.17,26.1,0.0462,6e-05,3.95778]
[1777619928236,42.37,77010.79,26.1,0.0463,6e-05,3.96481]
[1777619933272,42.38,77010.69,26.1,0.04631,6e-05,3.96513]
[1777619938306,42.38,77010.21,26.1,0.04629,6e-05,3.96397]
[1777619943342,42.38,77010.63,26.1,0.04633,6e-05,3.96633]
[1777619949383,42.38,77010.6,26.1,0.04634,6e-05,3.96708]
[1777619954418,42.39,77010.88,26.1,0.04636,6e-05,3.96889]
[1777619959454,42.39,77015.8,26.1,0.04665,6e-05,3.98872]
[1777619964489,42.39,77020.31,26.1,0.04691,6e-05,4.00696]
[1777619970531,42.39,77025.19,26.1,0.04719,6e-05,4.02639]
[1777619976573,42.39,77024.76,26.1,0.04711,6e-05,4.01978]
[1777619981609,42.39,77024.11,26.1,0.04708,6e-05,4.0174]
[1777619986647,42.39,77028.55,26.1,0.04733,6e-05,4.03497]
[1777619987944,42.39,77028.55,26.1,0.04733,6e-05,4.03497]
[1777619988021,42.39,77028.55,26.1,0.04733,6e-05,4.03497]
[1777619988147,42.39,77028.55,26.1,0.04733,6e-05,4.03497]
[1777619988252,42.39,77029.21,26.1,0.04737,6e-05,4.03757]
[1777619989666,42.4,77014.41,26.1,0.04654,6e-05,3.98]
[1777619991013,42.4,77014.41,26.1,0.04654,6e-05,3.98]
[1777619991098,42.4,77010.67,26.1,0.04633,6e-05,3.96553]
[1777619992939,42.4,77010.67,26.1,0.04635,6e-05,3.96675]
[1777619995177,42.41,77010.4,26.1,0.04637,6e-05,3.96811]
[1777619995194,42.41,77010.4,26.1,0.04637,6e-05,3.96811]
[1777619995276,42.41,77010.4,26.1,0.04637,6e-05,3.96811]
[1777619995356,42.41,77009.57,26.1,0.04634,6e-05,3.96607]
[1777619995502,42.41,77009.57,26.1,0.04634,6e-05,3.96607]
[1777619995708,42.42,77008.51,26.1,0.0463,6e-05,3.96316]
[1777619996715,42.42,76997.87,26.1,0.04571,6e-05,3.92203]
[1777619998237,42.42,76997.87,26.1,0.04571,6e-05,3.92203]
[1777619998306,42.43,76999.08,26.1,0.0458,6e-05,3.92847]
[1777619999053,42.43,76999.08,26.1,0.0458,6e-05,3.92847]
[1777620004771,42.46,77001.75,26.1,0.04607,6e-05,3.94709]
[1777620009807,42.46,76999.89,26.1,0.04598,6e-05,3.94061]
[1777620012827,42.46,77009.86,26.1,0.04654,6e-05,3.97979]
[1777620017863,42.46,77024.49,26.1,0.04738,6e-05,4.03762]
[1777620022900,42.46,77023.79,26.1,0.04734,6e-05,4.03499]
[1777620027935,42.46,77027.27,26.1,0.04754,6e-05,4.04885]
[1777620032971,42.46,77034.21,26.1,0.04788,6e-05,4.0711]
[1777620038006,42.46,77038.23,26.1,0.04811,6e-05,4.08697]
[1777620043042,42.46,77045.46,26.1,0.04853,6e-05,4.11555]
[1777620048078,42.46,77051.46,26.1,0.04887,6e-05,4.13918]
[1777620053113,42.46,77058.28,26.1,0.04926,6e-05,4.16605]
[1777620058150,42.46,77057.71,26.1,0.04922,6e-05,4.16317]
[1777620064190,42.46,77057.78,26.1,0.04921,6e-05,4.1628]
[1777620066755,42.46,77057.54,26.1,0.0492,6e-05,4.16162]
[1777620067433,42.46,77057.54,26.1,0.0492,6e-05,4.16162]
[1777620074185,42.45,77063.07,26.1,0.04951,6e-05,4.18308]
[1777620079298,42.45,77060.96,26.1,0.04937,6e-05,4.17369]
[1777620084333,42.45,77057.34,26.1,0.04915,6e-05,4.15856]
[1777620090374,42.45,77058.15,26.1,0.04919,6e-05,4.1613]
[1777620095409,42.44,77059.52,26.1,0.04921,6e-05,4.16108]
[1777620100444,42.44,77060.43,26.1,0.04925,6e-05,4.16433]
[1777620105479,42.44,77064.31,26.1,0.04948,6e-05,4.17948]
[1777620110515,42.44,77064.15,26.1,0.04946,6e-05,4.17834]
[1777620115549,42.44,77061.45,26.1,0.04929,6e-05,4.167]
[1777620120584,42.44,77062.88,26.1,0.04937,6e-05,4.17237]
[1777620125619,42.43,77062.39,26.1,0.04934,6e-05,4.16999]
[1777620130653,42.43,77063.24,26.1,0.04938,6e-05,4.17303]
[1777620135689,42.43,77064.12,26.1,0.04943,6e-05,4.17618]
[1777620140725,42.43,77064.13,26.1,0.04942,6e-05,4.17573]
[1777620144757,42.43,77048.59,26.1,0.0485,6e-05,4.11253]
[1777620149789,42.43,77040.92,26.1,0.04806,6e-05,4.08218]
[1777620155830,42.43,77038.43,26.1,0.04786,6e-05,4.06751]
[1777620160880,42.43,77033.53,26.1,0.04759,6e-05,4.04846]
[1777620164903,42.43,77025.22,26.1,0.04712,6e-05,4.01641]
[1777620169938,42.44,77019.59,26.1,0.04682,6e-05,3.99511]
[1777620171951,42.44,77010.6,26.1,0.04632,6e-05,3.9604]
[1777620176986,42.44,77006.23,26.1,0.04609,6e-05,3.94456]
[1777620182023,42.45,77002.71,26.1,0.04591,6e-05,3.9322]
[1777620187058,42.46,76988.98,26.1,0.04521,5e-05,3.88279]
[1777620192093,42.47,76983.61,26.1,0.04494,5e-05,3.86432]
[1777620196121,42.46,76993.43,26.1,0.04547,6e-05,3.90105]
[1777620201156,42.47,77002.02,26.1,0.04596,6e-05,3.93549]
[1777620206190,42.47,77004.55,26.1,0.04612,6e-05,3.94624]
[1777620211226,42.48,77004.26,26.1,0.04606,6e-05,3.94084]
[1777620216260,42.48,77006.46,26.1,0.04619,6e-05,3.95027]
[1777620221295,42.48,77004.27,26.1,0.04608,6e-05,3.94264]
[1777620226331,42.49,77007.27,26.1,0.04626,6e-05,3.9552]
[1777620229352,42.49,77015.34,26.1,0.04672,6e-05,3.98707]
[1777620234389,42.49,77016.82,26.1,0.04681,6e-05,3.99342]
[1777620239422,42.49,77015.43,26.1,0.04674,6e-05,3.98844]
[1777620244457,42.49,77014.0,26.1,0.04667,6e-05,3.98329]
[1777620249492,42.49,77010.71,26.1,0.04649,6e-05,3.971]
[1777620254528,42.5,77008.16,26.1,0.04636,6e-05,3.96172]
[1777620259562,42.5,77007.88,26.1,0.04635,6e-05,3.96137]
[1777620264597,42.5,77010.07,26.1,0.04649,6e-05,3.97059]
[1777620269632,42.5,77011.5,26.1,0.04658,6e-05,3.97683]
[1777620274667,42.51,77012.41,26.1,0.04658,6e-05,3.9758]
[1777620279702,42.51,77009.07,26.1,0.0464,6e-05,3.96343]
[1777620285670,42.51,77008.49,26.1,0.04638,6e-05,3.96184]
[1777620294807,42.52,77009.09,26.1,0.04643,6e-05,3.96547]
[1777620299845,42.52,77010.24,26.1,0.04651,6e-05,3.97059]
[1777620300850,42.52,76999.89,26.1,0.04593,6e-05,3.9305]
[1777620303872,42.52,76983.57,26.1,0.04503,5e-05,3.86765]
[1777620308907,42.51,76982.59,26.1,0.04495,5e-05,3.86213]
[1777620313943,42.52,76983.12,26.1,0.04499,5e-05,3.86499]
[1777620318978,42.52,76983.27,26.1,0.04502,5e-05,3.86697]
[1777620324022,42.53,76980.02,26.1,0.04486,5e-05,3.85598]
[1777620326029,42.53,76970.75,26.1,0.04437,5e-05,3.8213]
[1777620330158,42.53,76954.59,26.1,0.04349,5e-05,3.7594]
[1777620330855,42.53,76954.59,26.1,0.04349,5e-05,3.7594]
[1777620337109,42.52,76940.75,26.1,0.0427,5e-05,3.70196]
[1777620340132,42.52,76950.42,26.1,0.04321,5e-05,3.73794]
[1777620342143,42.52,76958.6,26.1,0.04364,5e-05,3.76846]
[1777620347178,42.52,76963.15,26.1,0.04387,5e-05,3.78495]
[1777620352215,42.52,76962.47,26.1,0.04382,5e-05,3.7816]
[1777620357249,42.51,76958.4,26.1,0.0436,5e-05,3.76551]
[1777620362284,42.51,76960.53,26.1,0.0437,5e-05,3.77283]
[1777620367318,42.51,76961.92,26.1,0.04376,5e-05,3.77738]
[1777620372355,42.51,76963.43,26.1,0.04383,5e-05,3.78239]
[1777620377389,42.5,76963.94,26.1,0.04385,5e-05,3.78363]
[1777620382424,42.5,76963.99,26.1,0.04384,5e-05,3.78312]
[1777620388467,42.5,76965.63,26.1,0.04392,5e-05,3.78848]
[1777620393501,42.49,76962.05,26.1,0.04366,5e-05,3.76918]
[1777620398535,42.49,76960.17,26.1,0.04356,5e-05,3.76158]
[1777620403574,42.49,76958.66,26.1,0.04347,5e-05,3.75549]
[1777620408608,42.49,76957.49,26.1,0.0434,5e-05,3.75078]
[1777620413644,42.49,76956.91,26.1,0.04337,5e-05,3.74837]
[1777620418679,42.49,76955.52,26.1,0.04329,5e-05,3.74295]
[1777620421706,42.49,76940.46,26.1,0.0425,5e-05,3.68665]
[1777620426739,42.49,76937.77,26.1,0.04236,5e-05,3.67702]
[1777620431774,42.49,76938.42,26.1,0.0424,5e-05,3.67977]
[1777620436819,42.49,76939.48,26.1,0.04246,5e-05,3.68402]
[1777620438829,42.49,76957.72,26.1,0.04342,5e-05,3.75228]
[1777620443864,42.49,76953.53,26.1,0.0432,5e-05,3.73626]
[1777620448899,42.49,76949.13,26.1,0.04296,5e-05,3.71953]
[1777620453934,42.49,76947.33,26.1,0.04281,5e-05,3.70778]
[1777620455475,42.49,76947.33,26.1,0.04281,5e-05,3.70778]
[1777620455561,42.49,76947.33,26.1,0.04281,5e-05,3.70778]
[1777620455618,42.49,76947.33,26.1,0.04281,5e-05,3.70778]
[1777620455629,42.49,76947.37,26.1,0.04281,5e-05,3.70793]
[1777620459363,42.49,76942.92,26.1,0.04258,5e-05,3.69136]
[1777620459461,42.49,76943.84,26.1,0.04263,5e-05,3.69483]
[1777620461393,42.49,76944.21,26.1,0.04265,5e-05,3.69623]
[1777620467027,42.49,76942.11,26.1,0.04254,5e-05,3.68864]
[1777620472063,42.49,76942.79,26.1,0.04258,5e-05,3.69131]
[1777620477097,42.49,76945.41,26.1,0.04272,5e-05,3.70115]
[1777620482131,42.49,76945.25,26.1,0.04271,5e-05,3.7006]
[1777620487167,42.49,76949.06,26.1,0.04291,5e-05,3.71482]
[1777620492203,42.49,76954.11,26.1,0.04318,5e-05,3.73359]
[1777620498246,42.49,76956.04,26.1,0.04327,5e-05,3.74046]
[1777620503279,42.49,76956.63,26.1,0.0433,5e-05,3.74228]
[1777620508315,42.49,76959.0,26.1,0.04342,5e-05,3.75072]
[1777620513350,42.49,76956.84,26.1,0.04324,5e-05,3.73703]
[1777620518385,42.48,76958.75,26.1,0.04334,5e-05,3.74372]
[1777620523421,42.48,76957.6,26.1,0.04327,5e-05,3.73885]
[1777620528455,42.48,76956.54,26.1,0.0432,5e-05,3.73432]
[1777620533490,42.48,76954.54,26.1,0.04309,5e-05,3.72631]
[1777620538526,42.47,76948.83,26.1,0.04276,5e-05,3.70274]
[1777620543561,42.47,76948.97,26.1,0.04276,5e-05,3.70292]
[1777620548595,42.47,76948.24,26.1,0.04272,5e-05,3.69986]
[1777620553631,42.47,76948.49,26.1,0.04273,5e-05,3.70044]
[1777620558666,42.46,76948.36,26.1,0.04271,5e-05,3.69961]
[1777620563701,42.46,76949.52,26.1,0.04277,5e-05,3.70356]
[1777620568736,42.46,76949.16,26.1,0.04274,5e-05,3.70182]
[1777620573771,42.46,76947.26,26.1,0.04259,5e-05,3.68936]
[1777620578806,42.46,76947.66,26.1,0.0426,5e-05,3.69058]
[1777620583843,42.46,76948.74,26.1,0.04266,5e-05,3.69437]
[1777620588876,42.46,76950.68,26.1,0.04276,5e-05,3.70139]
[1777620593911,42.46,76952.47,26.1,0.04285,5e-05,3.70786]
[1777620598946,42.46,76954.57,26.1,0.04295,5e-05,3.71549]
[1777620603980,42.45,76950.54,26.1,0.04274,5e-05,3.70025]
[1777620609016,42.45,76952.46,26.1,0.04284,5e-05,3.70729]
[1777620614053,42.45,76950.47,26.1,0.04273,5e-05,3.69969]
[1777620619088,42.45,76951.22,26.1,0.04277,5e-05,3.70231]
[1777620626135,42.45,76950.29,26.1,0.04271,5e-05,3.69856]
[1777620631170,42.45,76948.53,26.1,0.04257,5e-05,3.6868]
[1777620636205,42.45,76948.1,26.1,0.04254,5e-05,3.68509]
[1777620641241,42.45,76948.98,26.1,0.04259,5e-05,3.68825]
[1777620646276,42.45,76955.47,26.1,0.04292,5e-05,3.7122]
[1777620651319,42.45,76956.85,26.1,0.04299,5e-05,3.7171]
[1777620656346,42.45,76954.16,26.1,0.04285,5e-05,3.70682]
[1777620661381,42.45,76950.07,26.1,0.04263,5e-05,3.69146]
[1777620666418,42.45,76949.72,26.1,0.04261,5e-05,3.6901]
[1777620671451,42.45,76949.01,26.1,0.04257,5e-05,3.6874]
[1777620676485,42.45,76947.83,26.1,0.04251,5e-05,3.68298]
[1777620681523,42.45,76934.13,26.1,0.0418,5e-05,3.63231]
[1777620685550,42.45,76918.85,26.1,0.04102,5e-05,3.57675]
[1777620690586,42.45,76916.82,26.1,0.04093,5e-05,3.5702]
[1777620695620,42.45,76914.98,26.1,0.0408,5e-05,3.55937]
[1777620700704,42.46,76915.11,26.1,0.04081,5e-05,3.56051]
[1777620706697,42.46,76911.04,26.1,0.04062,5e-05,3.54695]
[1777620711983,42.46,76909.89,26.1,0.04058,5e-05,3.54349]
[1777620712086,42.47,76903.83,26.1,0.04027,5e-05,3.52174]
[1777620712181,42.47,76903.83,26.1,0.04027,5e-05,3.52174]
[1777620712593,42.47,76903.83,26.1,0.04027,5e-05,3.52174]
[1777620712747,42.47,76904.08,26.1,0.04029,5e-05,3.52285]
[1777620713963,42.47,76904.08,26.1,0.04029,5e-05,3.52285]
[1777620714043,42.47,76925.5,26.1,0.04138,5e-05,3.60101]
[1777620719800,42.47,76921.37,26.1,0.04118,5e-05,3.58649]
[1777620721045,42.47,76921.37,26.1,0.04118,5e-05,3.58649]
[1777620724831,42.47,76912.89,26.1,0.04075,5e-05,3.55612]
[1777620728858,42.47,76928.3,26.1,0.04155,5e-05,3.61298]
[1777620731879,42.47,76936.88,26.1,0.04199,5e-05,3.64468]
[1777620736917,42.47,76943.17,26.1,0.04232,5e-05,3.668]
[1777620738189,42.47,76953.03,26.1,0.04284,5e-05,3.70469]
[1777620743966,42.47,76953.83,26.1,0.04287,5e-05,3.70734]
[1777620749001,42.47,76955.92,26.1,0.04298,5e-05,3.71484]
[1777620754038,42.47,76957.41,26.1,0.043,5e-05,3.715]
[1777620759071,42.47,76953.32,26.1,0.04278,5e-05,3.69941]
[1777620764108,42.47,76953.72,26.1,0.0428,5e-05,3.70065]
[1777620769142,42.47,76956.23,26.1,0.04292,5e-05,3.70974]
[1777620774183,42.47,76955.56,26.1,0.04288,5e-05,3.70692]
[1777620779220,42.46,76954.79,26.1,0.04284,5e-05,3.70376]
[1777620780687,42.46,76954.59,26.1,0.04283,5e-05,3.70296]
[1777620780699,42.46,76954.59,26.1,0.04283,5e-05,3.70296]
[1777620780730,42.46,76954.59,26.1,0.04283,5e-05,3.70296]
[1777620781235,42.46,76954.68,26.1,0.04283,5e-05,3.70324]
[1777620781488,42.46,76954.68,26.1,0.04283,5e-05,3.70324]
[1777620782242,42.46,76962.85,26.1,0.04326,5e-05,3.73378]
[1777620782721,42.46,76962.85,26.1,0.04326,5e-05,3.73378]
[1777620783246,42.46,76968.48,26.1,0.04356,5e-05,3.75486]
[1777620786039,42.46,76968.92,26.1,0.04358,5e-05,3.75625]
[1777620791303,42.47,76961.61,26.1,0.04323,5e-05,3.73094]
[1777620796339,42.48,76960.78,26.1,0.04322,5e-05,3.7302]
[1777620801373,42.49,76959.21,26.1,0.04317,5e-05,3.72664]
[1777620806413,42.5,76958.23,26.1,0.04315,5e-05,3.72573]
[1777620811444,42.51,76953.49,26.1,0.04288,5e-05,3.70529]
[1777620818447,42.52,76954.45,26.1,0.04298,5e-05,3.71235]
[1777620823528,42.53,76953.9,26.1,0.04299,5e-05,3.71274]
[1777620828563,42.54,76953.42,26.1,0.043,5e-05,3.71339]
[1777620833599,42.55,76952.26,26.1,0.04297,5e-05,3.71151]
[1777620838633,42.56,76952.89,26.1,0.04304,5e-05,3.71633]
[1777620843668,42.57,76953.14,26.1,0.04309,5e-05,3.71973]
[1777620848703,42.58,76953.72,26.1,0.04315,5e-05,3.72437]
[1777620853738,42.59,76953.48,26.1,0.04318,5e-05,3.72594]
[1777620858772,42.6,76953.82,26.1,0.04323,5e-05,3.72967]
[1777620863807,42.61,76952.1,26.1,0.04317,5e-05,3.7257]
[1777620868842,42.62,76951.59,26.1,0.04318,5e-05,3.72627]
[1777620873879,42.63,76952.11,26.1,0.04319,5e-05,3.72562]
[1777620879921,42.64,76952.41,26.1,0.04325,5e-05,3.72973]
[1777620884955,42.65,76952.44,26.1,0.04329,5e-05,3.7323]
[1777620889990,42.66,76952.74,26.1,0.04334,5e-05,3.73587]
[1777620895026,42.67,76952.8,26.1,0.04338,5e-05,3.73852]
[1777620900061,42.67,76953.04,26.1,0.04342,5e-05,3.74182]
[1777620905204,42.68,76953.52,26.1,0.04347,5e-05,3.74505]
[1777620910221,42.69,76953.95,26.1,0.04353,5e-05,3.74949]
[1777620918188,42.71,76952.04,26.1,0.04349,5e-05,3.74648]
[1777620923223,42.72,76951.62,26.1,0.0435,5e-05,3.74713]
[1777620929265,42.73,76952.06,26.1,0.04356,5e-05,3.75137]
[1777620934300,42.73,76953.61,26.1,0.04362,5e-05,3.75418]
[1777620939336,42.74,76954.19,26.1,0.04368,5e-05,3.75833]
[1777620941349,42.74,76966.79,26.1,0.04437,5e-05,3.80652]
[1777620946384,42.75,76974.06,26.1,0.04478,5e-05,3.83544]
[1777620951418,42.75,76975.2,26.1,0.04486,5e-05,3.84108]
[1777620952870,42.76,76975.9,26.1,0.0449,5e-05,3.844]
[1777620953194,42.76,76975.9,26.1,0.0449,5e-05,3.844]
[1777620953313,42.76,76975.9,26.1,0.0449,5e-05,3.844]
[1777620953486,42.76,76974.97,26.1,0.04485,5e-05,3.84071]
[1777620953623,42.76,76974.97,26.1,0.04485,5e-05,3.84071]
[1777620954444,42.76,76956.78,26.1,0.04387,5e-05,3.77196]
[1777620954894,42.76,76956.78,26.1,0.04387,5e-05,3.77196]
[1777620955452,42.77,76948.79,26.1,0.04349,5e-05,3.74489]
[1777620957993,42.78,76953.49,26.1,0.0438,5e-05,3.76704]
[1777620958472,42.8,76958.11,26.1,0.04411,5e-05,3.78828]
[1777620960474,42.81,76959.8,26.1,0.04425,5e-05,3.7982]
[1777620960532,42.83,76958.07,26.1,0.04421,5e-05,3.79507]
[1777620962050,42.84,76958.16,26.1,0.04426,5e-05,3.79872]
[1777620962066,42.84,76958.16,26.1,0.04426,5e-05,3.79872]
[1777620962501,42.85,76957.53,26.1,0.04427,5e-05,3.79974]
[1777620967537,42.92,76956.71,26.1,0.04447,5e-05,3.81345]
[1777620972570,42.98,76956.9,26.1,0.0447,5e-05,3.82945]
[1777620977606,43.03,76958.53,26.1,0.04499,5e-05,3.8494]
[1777620983646,43.06,76958.64,26.1,0.04512,5e-05,3.85812]
[1777620987674,43.06,76971.15,26.1,0.04582,5e-05,3.90666]
[1777620990696,43.07,76979.41,26.1,0.04628,6e-05,3.93874]
[1777620995731,43.07,76983.51,26.1,0.04646,6e-05,3.94994]
[1777621000767,43.06,76980.14,26.1,0.04624,6e-05,3.93487]
[1777621005802,43.05,76982.14,26.1,0.04632,6e-05,3.9405]
[1777621010837,43.04,76982.33,26.1,0.0463,6e-05,3.93921]
[1777621015871,43.04,76981.58,26.1,0.04623,6e-05,3.93436]
[1777621020905,43.03,76982.62,26.1,0.04626,6e-05,3.93648]
[1777621025941,43.02,76982.7,26.1,0.04624,6e-05,3.93492]
[1777621030977,43.02,76984.33,26.1,0.0463,6e-05,3.93933]
[1777621036013,43.01,76980.77,26.1,0.04607,6e-05,3.92339]
[1777621041046,43.0,76983.6,26.1,0.04621,6e-05,3.93279]
[1777621046082,42.99,76980.82,26.1,0.04602,6e-05,3.9199]
[1777621051118,42.99,76981.84,26.1,0.046,6e-05,3.91679]
[1777621056153,42.98,76982.79,26.1,0.04602,6e-05,3.9186]
[1777621061187,42.97,76983.69,26.1,0.04604,6e-05,3.92019]
[1777621066222,42.96,76985.73,26.1,0.04613,6e-05,3.92614]
[1777621071471,42.96,76983.91,26.1,0.04601,6e-05,3.91765]
[1777621077300,42.94,76981.52,26.1,0.04579,6e-05,3.90277]
[1777621082336,42.9,76982.15,26.1,0.04567,6e-05,3.89425]
[1777621087370,42.89,76982.43,26.1,0.04566,6e-05,3.89366]
[1777621092484,42.88,76982.18,26.1,0.04563,6e-05,3.89138]
[1777621098447,42.88,76983.11,26.1,0.04564,6e-05,3.89265]
[1777621103481,42.87,76983.14,26.1,0.04562,6e-05,3.89114]
[1777621110491,42.86,76983.54,26.1,0.04561,6e-05,3.89042]
[1777621115566,42.85,76983.28,26.1,0.04552,5e-05,3.88266]
[1777621120600,42.85,76979.11,26.1,0.04527,5e-05,3.86525]
[1777621124631,42.84,76988.16,26.1,0.04575,6e-05,3.89873]
[1777621130673,42.84,76991.27,26.1,0.04589,6e-05,3.90861]
[1777621137720,42.83,76993.35,26.1,0.04597,6e-05,3.91417]
[1777621145067,42.82,76993.32,26.1,0.04595,6e-05,3.91267]
[1777621151148,42.81,76992.89,26.1,0.04589,6e-05,3.90863]
[1777621156854,42.8,76991.45,26.1,0.04577,6e-05,3.9005]
[1777621161889,42.8,76987.28,26.1,0.04552,6e-05,3.88297]
[1777621166928,42.79,76989.59,26.1,0.04562,6e-05,3.89033]
[1777621171967,42.79,76988.87,26.1,0.04551,6e-05,3.88087]
[1777621176998,42.78,76991.04,26.1,0.0456,6e-05,3.88765]
[1777621182033,42.77,76989.26,26.1,0.04548,6e-05,3.87932]
[1777621187067,42.77,76986.21,26.1,0.04529,5e-05,3.86617]
[1777621192102,42.76,76983.74,26.1,0.04514,5e-05,3.85527]
[1777621197138,42.76,76981.54,26.1,0.04499,5e-05,3.84541]
[1777621202173,42.75,76979.57,26.1,0.04487,5e-05,3.83643]
[1777621207208,42.75,76976.29,26.1,0.04466,5e-05,3.8223]
[1777621212243,42.74,76975.62,26.1,0.04461,5e-05,3.81839]
[1777621217277,42.73,76974.76,26.1,0.04454,5e-05,3.81378]
[1777621222313,42.73,76973.87,26.1,0.04447,5e-05,3.80907]
[1777621227348,42.7,76973.42,26.1,0.04433,5e-05,3.799]
[1777621232383,42.68,76972.32,26.1,0.04413,5e-05,3.78395]
[1777621237418,42.66,76972.91,26.1,0.04408,5e-05,3.78087]
[1777621242453,42.64,76972.7,26.1,0.04403,5e-05,3.77689]
[1777621247487,42.64,76971.77,26.1,0.04396,5e-05,3.7723]
[1777621252685,42.63,76971.77,26.1,0.04392,5e-05,3.7696]
[1777621255404,42.63,76971.9,26.1,0.04392,5e-05,3.76969]
[1777621255544,42.58,76969.55,26.1,0.0436,5e-05,3.74737]
[1777621260579,42.54,76969.36,26.1,0.04346,5e-05,3.73767]
[1777621265614,42.53,76969.53,26.1,0.04343,5e-05,3.7352]
[1777621270651,42.52,76969.6,26.1,0.04339,5e-05,3.73241]
[1777621275686,42.51,76968.84,26.1,0.0433,5e-05,3.72655]
[1777621280726,42.49,76968.23,26.1,0.04323,5e-05,3.72131]
[1777621288778,42.46,76967.74,26.1,0.04306,5e-05,3.70968]
[1777621293812,42.45,76970.72,26.1,0.04313,5e-05,3.71297]
[1777621296503,42.44,76970.77,26.1,0.04311,5e-05,3.712]
[1777621296893,42.44,76970.77,26.1,0.04311,5e-05,3.712]
[1777621296896,42.44,76976.67,26.1,0.04342,5e-05,3.7336]
[1777621297867,42.44,76976.67,26.1,0.04342,5e-05,3.7336]
[1777621297902,42.44,76976.67,26.1,0.04342,5e-05,3.7336]
[1777621297953,42.44,76977.33,26.1,0.04345,5e-05,3.73552]
[1777621298858,42.41,76987.09,26.1,0.04388,5e-05,3.76642]
[1777621299910,42.39,76988.34,26.1,0.04385,5e-05,3.76404]
[1777621299991,42.39,76989.01,26.1,0.04388,5e-05,3.76658]
[1777621305065,42.29,76989.08,26.1,0.04353,5e-05,3.74216]
[1777621311900,42.15,76989.56,26.1,0.04301,5e-05,3.70557]
[1777621316974,42.07,76988.13,26.1,0.04264,5e-05,3.68022]
[1777621322010,42.06,76988.43,26.1,0.04263,5e-05,3.67901]
[1777621327045,42.05,76987.81,26.1,0.04256,5e-05,3.67436]
[1777621332080,42.04,76988.26,26.1,0.04255,5e-05,3.67375]
[1777621337114,42.04,76997.45,26.1,0.04301,5e-05,3.70598]
[1777621341154,42.03,77007.62,26.1,0.04352,5e-05,3.74245]
[1777621346178,42.02,77009.26,26.1,0.04357,5e-05,3.74591]
[1777621351212,42.01,77008.76,26.1,0.04345,5e-05,3.73618]
[1777621356247,42.0,77012.42,26.1,0.04361,5e-05,3.7475]
[1777621361283,41.99,77010.31,26.1,0.04346,5e-05,3.73682]
[1777621366319,41.98,77003.7,26.1,0.04307,5e-05,3.70924]
[1777621371353,41.97,77003.79,26.1,0.04304,5e-05,3.70727]
[1777621376388,41.96,76998.71,26.1,0.04273,5e-05,3.68573]
[1777621381463,41.95,76996.88,26.1,0.04261,5e-05,3.67701]
[1777621384424,41.95,76995.82,26.1,0.04253,5e-05,3.67123]
[1777621384471,41.94,76995.09,26.1,0.04248,5e-05,3.66804]
[1777621389479,41.91,76994.25,26.1,0.04229,5e-05,3.65494]
[1777621394513,41.9,76993.56,26.1,0.04223,5e-05,3.65023]
[1777621402569,41.87,76994.32,26.1,0.04217,5e-05,3.64594]
[1777621407605,41.86,76994.0,26.1,0.04212,5e-05,3.64262]
[1777621412640,41.84,76990.69,26.1,0.04181,5e-05,3.61939]
[1777621417675,41.78,76989.75,26.1,0.04154,5e-05,3.6007]
[1777621422710,41.78,76989.56,26.1,0.04151,5e-05,3.59821]
[1777621427745,41.77,76989.76,26.1,0.04149,5e-05,3.59719]
[1777621432780,41.76,76989.51,26.1,0.04145,5e-05,3.5945]
[1777621439829,41.75,76989.22,26.1,0.0414,5e-05,3.59101]
[1777621444865,41.75,76988.9,26.1,0.04136,5e-05,3.58815]
[1777621450907,41.74,76988.92,26.1,0.04134,5e-05,3.58628]
[1777621455941,41.73,76989.12,26.1,0.04132,5e-05,3.58543]
[1777621461986,41.73,76988.73,26.1,0.04128,5e-05,3.58211]
[1777621467019,41.72,76988.69,26.1,0.04125,5e-05,3.58044]
[1777621472054,41.71,76988.38,26.1,0.04116,5e-05,3.5728]
[1777621473342,41.71,76988.38,26.1,0.04116,5e-05,3.5725]
[1777621474068,41.71,76984.16,26.1,0.04094,5e-05,3.55654]
[1777621475078,41.71,76970.05,26.1,0.0402,5e-05,3.50421]
[1777621476603,41.71,76971.52,26.1,0.04028,5e-05,3.50944]
[1777621481888,41.71,76964.38,26.1,0.0399,5e-05,3.48259]
[1777621483100,41.71,76964.86,26.1,0.03992,5e-05,3.48408]
[1777621483160,41.71,76963.47,26.1,0.03985,5e-05,3.47886]
[1777621488863,41.7,76964.66,26.1,0.0399,5e-05,3.4827]
[1777621488887,41.7,76964.66,26.1,0.0399,5e-05,3.4827]
[1777621488970,41.7,76964.66,26.1,0.0399,5e-05,3.4827]
[1777621488988,41.7,76965.71,26.1,0.03995,5e-05,3.48628]
[1777621489888,41.7,76965.71,26.1,0.03995,5e-05,3.48628]
[1777621489959,41.7,76965.74,26.1,0.03995,5e-05,3.48626]
[1777621491966,41.7,76965.48,26.1,0.03994,5e-05,3.48517]
[1777621495189,41.7,76964.27,26.1,0.03987,5e-05,3.48034]
[1777621495215,41.7,76964.7,26.1,0.03989,5e-05,3.48178]
[1777621500250,41.7,76964.45,26.1,0.03987,5e-05,3.48027]
[1777621503396,41.7,76967.68,26.1,0.04003,5e-05,3.49185]
[1777621503830,41.7,76966.66,26.1,0.03997,5e-05,3.48784]
[1777621505700,41.7,76967.01,26.1,0.03999,5e-05,3.48912]
[1777621505728,41.7,76975.81,26.1,0.04044,5e-05,3.52116]
[1777621511329,41.69,76975.5,26.1,0.04041,5e-05,3.51912]
[1777621514350,41.69,76989.49,26.1,0.04113,5e-05,3.57036]
[1777621515203,41.69,76989.49,26.1,0.04113,5e-05,3.57036]
[1777621516221,41.69,76992.77,26.1,0.0413,5e-05,3.58232]
[1777621516503,41.69,76991.0,26.1,0.0412,5e-05,3.57545]
[1777621522403,41.66,76986.72,26.1,0.04086,5e-05,3.55102]
[1777621527439,41.65,76984.2,26.1,0.04071,5e-05,3.54056]
[1777621531077,41.63,76974.85,26.1,0.04011,5e-05,3.49663]
[1777621536886,41.62,76972.26,26.1,0.03993,5e-05,3.48374]
[1777621542552,41.62,76973.43,26.1,0.03998,5e-05,3.48703]
[1777621547588,41.61,76974.11,26.1,0.03998,5e-05,3.48766]
[1777621552622,41.61,76974.54,26.1,0.04,5e-05,3.48857]
[1777621557657,41.58,76977.28,26.1,0.04005,5e-05,3.49276]
[1777621562243,41.57,76977.36,26.1,0.03999,5e-05,3.48857]
[1777621562304,41.57,76977.36,26.1,0.03999,5e-05,3.48857]
[1777621562693,41.57,76979.14,26.1,0.04008,5e-05,3.49498]
[1777621563246,41.57,76979.14,26.1,0.04008,5e-05,3.49498]
[1777621564133,41.56,76980.92,26.1,0.04015,5e-05,3.50005]
[1777621570326,41.53,76977.84,26.1,0.0399,5e-05,3.48152]
[1777621575788,41.5,76977.27,26.1,0.03974,5e-05,3.47077]
[1777621581103,41.48,76974.59,26.1,0.03954,5e-05,3.45645]
[1777621586863,41.46,76987.91,26.1,0.04013,5e-05,3.49873]
[1777621589885,41.46,76997.21,26.1,0.0406,5e-05,3.53263]
[1777621594917,41.45,76998.83,26.1,0.04062,5e-05,3.5328]
[1777621599952,41.45,77002.0,26.1,0.04078,5e-05,3.54381]
[1777621604987,41.45,77004.15,26.1,0.04088,5e-05,3.55104]
[1777621610023,41.44,77010.15,26.1,0.04118,5e-05,3.57269]
[1777621615057,41.44,77010.9,26.1,0.04121,5e-05,3.57469]
[1777621618229,41.44,77011.5,26.1,0.04124,5e-05,3.57662]
[1777621620093,41.44,77021.35,26.1,0.04175,5e-05,3.6132]
[1777621620588,41.44,77021.35,26.1,0.04175,5e-05,3.6132]
[1777621628155,41.43,77022.65,26.1,0.04179,5e-05,3.61627]
[1777621633184,41.43,77022.62,26.1,0.04178,5e-05,3.61498]
[1777621635266,41.42,77020.54,26.1,0.04166,5e-05,3.60689]
[1777621636205,41.42,77019.14,26.1,0.04158,5e-05,3.60116]
[1777621641240,41.42,77017.29,26.1,0.04147,5e-05,3.59306]
[1777621646274,41.41,77017.64,26.1,0.04147,5e-05,3.59324]
[1777621651310,41.41,77018.7,26.1,0.04146,5e-05,3.59111]
[1777621656346,41.41,77021.45,26.1,0.04159,5e-05,3.60047]
[1777621661381,41.4,77019.07,26.1,0.04145,5e-05,3.59064]
[1777621666416,41.4,77018.34,26.1,0.0414,5e-05,3.5871]
[1777621671451,41.4,77018.94,26.1,0.04142,5e-05,3.58853]
[1777621673018,41.4,77018.94,26.1,0.04142,5e-05,3.58853]
[1777621673059,41.4,77019.57,26.1,0.04145,5e-05,3.59057]
[1777621675803,41.4,77019.78,26.1,0.04146,5e-05,3.59119]
[1777621675887,41.39,77020.01,26.1,0.04146,5e-05,3.59172]
[1777621681522,41.39,77019.66,26.1,0.04143,5e-05,3.58956]
[1777621687563,41.39,77020.18,26.1,0.04145,5e-05,3.59052]
[1777621692599,41.38,77016.24,26.1,0.04123,5e-05,3.57497]
[1777621697633,41.38,77017.29,26.1,0.04127,5e-05,3.57823]
[1777621702668,41.38,77017.83,26.1,0.04129,5e-05,3.57958]
[1777621707704,41.38,77018.04,26.1,0.04129,5e-05,3.57958]
[1777621712738,41.37,77018.08,26.1,0.04123,5e-05,3.57409]
[1777621717774,41.37,77019.66,26.1,0.04129,5e-05,3.57821]
[1777621722808,41.36,77018.31,26.1,0.04121,5e-05,3.57257]
[1777621725046,41.36,77030.08,26.1,0.04183,5e-05,3.6167]
[1777621730871,41.36,77029.65,26.1,0.04179,5e-05,3.61404]
[1777621735902,41.36,77036.74,26.1,0.04216,5e-05,3.63994]
[1777621740936,41.35,77040.23,26.1,0.04233,5e-05,3.65209]
[1777621745972,41.35,77041.88,26.1,0.0424,5e-05,3.65721]
[1777621751006,41.34,77041.92,26.1,0.04239,5e-05,3.6562]
[1777621756044,41.34,77042.15,26.1,0.04238,5e-05,3.65593]
[1777621761080,41.33,77045.3,26.1,0.04254,5e-05,3.66677]
[1777621766114,41.33,77049.13,26.1,0.04273,5e-05,3.68016]
[1777621771149,41.32,77048.87,26.1,0.04264,5e-05,3.67278]
[1777621776184,41.32,77049.76,26.1,0.04267,5e-05,3.67492]
[1777621781220,41.32,77051.67,26.1,0.04276,5e-05,3.68099]
[1777621781868,41.32,77051.67,26.1,0.04276,5e-05,3.68099]
[1777621782227,41.31,77052.19,26.1,0.04278,5e-05,3.68274]
[1777621785252,41.31,77059.81,26.1,0.04319,5e-05,3.71152]
[1777621787297,41.3,77060.88,26.1,0.0432,5e-05,3.71244]
[1777621787347,41.3,77060.88,26.1,0.0432,5e-05,3.71244]
[1777621787406,41.3,77061.89,26.1,0.04325,5e-05,3.71604]
[1777621791292,41.29,77076.29,26.1,0.04403,6e-05,3.77065]
[1777621791540,41.29,77076.29,26.1,0.04403,6e-05,3.77065]
[1777621792298,41.29,77083.53,26.1,0.04443,6e-05,3.79855]
[1777621797334,41.26,77087.13,26.1,0.04451,6e-05,3.80422]
[1777621803376,41.26,77088.88,26.1,0.04462,6e-05,3.81175]
[1777621809418,41.27,77091.13,26.1,0.04476,6e-05,3.82126]
[1777621814452,41.27,77090.98,26.1,0.04476,6e-05,3.82123]
[1777621820494,41.27,77091.93,26.1,0.04482,6e-05,3.82566]
[1777621827545,41.27,77093.15,26.1,0.0449,6e-05,3.83125]
[1777621833059,41.28,77093.45,26.1,0.04487,6e-05,3.82771]
[1777621833227,41.28,77093.97,26.1,0.0449,6e-05,3.82999]
[1777621838621,41.28,77096.16,26.1,0.04503,6e-05,3.83904]
[1777621843655,41.28,77092.28,26.1,0.04482,6e-05,3.82424]
[1777621848908,41.28,77089.78,26.1,0.04468,6e-05,3.81477]
[1777621848988,41.28,77104.28,26.1,0.04551,6e-05,3.87211]
[1777621851712,41.28,77112.76,26.1,0.04599,6e-05,3.90576]
[1777621856749,41.28,77115.66,26.1,0.04616,6e-05,3.91714]
[1777621861795,41.28,77113.82,26.1,0.04605,6e-05,3.90946]
[1777621867255,41.28,77107.87,26.1,0.0457,6e-05,3.88565]
[1777621872861,41.28,77110.88,26.1,0.04587,6e-05,3.89753]
[1777621877897,41.28,77110.81,26.1,0.04587,6e-05,3.8971]
[1777621883939,41.28,77111.73,26.1,0.04592,6e-05,3.90058]
[1777621885716,41.28,77111.47,26.1,0.0459,6e-05,3.89952]
[1777621887718,41.28,77111.81,26.1,0.04592,6e-05,3.90082]
[1777621887965,41.28,77111.4,26.1,0.0459,6e-05,3.89916]
[1777621893000,41.28,77111.38,26.1,0.04584,6e-05,3.89375]
[1777621895683,41.28,77112.34,26.1,0.04589,6e-05,3.89744]
[1777621896021,41.28,77112.95,26.1,0.04592,6e-05,3.89968]
[1777621899003,41.27,77113.13,26.1,0.04593,6e-05,3.89996]
[1777621905084,41.26,77118.68,26.1,0.04621,6e-05,3.91919]
[1777621910119,41.25,77121.91,26.1,0.04635,6e-05,3.92928]
[1777621915155,41.24,77126.39,26.1,0.04657,6e-05,3.94417]
[1777621916504,41.24,77114.5,26.1,0.04588,6e-05,3.89652]
[1777621916724,41.24,77114.5,26.1,0.04588,6e-05,3.89652]
[1777621917186,41.24,77114.5,26.1,0.04588,6e-05,3.89652]
[1777621917257,41.24,77107.05,26.1,0.04545,6e-05,3.86685]
[1777621920504,41.24,77111.23,26.1,0.04569,6e-05,3.88352]
[1777621921197,41.24,77110.2,26.1,0.04563,6e-05,3.8795]
[1777621927241,41.24,77109.82,26.1,0.04561,6e-05,3.87823]
[1777621932275,41.24,77102.67,26.1,0.04521,6e-05,3.85002]
[1777621937309,41.24,77095.51,26.1,0.0448,6e-05,3.82219]
[1777621942344,41.25,77094.48,26.1,0.04475,6e-05,3.81867]
[1777621942815,41.25,77094.48,26.1,0.04475,6e-05,3.81867]
[1777621943074,41.25,77094.48,26.1,0.04475,6e-05,3.81867]
[1777621943381,41.25,77112.95,26.1,0.04581,6e-05,3.892]
[1777621944660,41.25,77113.04,26.1,0.04582,6e-05,3.89235]
[1777621945364,41.25,77108.46,26.1,0.04555,6e-05,3.87413]
[1777621950579,41.25,77106.23,26.1,0.04543,6e-05,3.86544]
[1777621956441,41.25,77111.84,26.1,0.0457,6e-05,3.88293]
[1777621961477,41.25,77115.15,26.1,0.04589,6e-05,3.89639]
[1777621966512,41.25,77114.59,26.1,0.04587,6e-05,3.89441]
[1777621971547,41.25,77115.3,26.1,0.04591,6e-05,3.89754]
[1777621976582,41.25,77114.74,26.1,0.04588,6e-05,3.89561]
[1777621982624,41.26,77113.48,26.1,0.04582,6e-05,3.89102]
[1777621987659,41.26,77112.66,26.1,0.04577,6e-05,3.88811]
[1777621992694,41.26,77112.76,26.1,0.04578,6e-05,3.88882]
[1777621997729,41.26,77111.32,26.1,0.04571,6e-05,3.88341]
[1777622002764,41.26,77110.28,26.1,0.04565,6e-05,3.8796]
[1777622004777,41.26,77118.53,26.1,0.04613,6e-05,3.91259]
[1777622010236,41.26,77117.48,26.1,0.04607,6e-05,3.90843]
[1777622017361,41.26,77116.13,26.1,0.04593,6e-05,3.89789]
[1777622022906,41.26,77121.05,26.1,0.04622,6e-05,3.91762]
[1777622027965,41.26,77126.6,26.1,0.04654,6e-05,3.93955]
[1777622032996,41.26,77125.67,26.1,0.04648,6e-05,3.9357]
[1777622038032,41.26,77127.79,26.1,0.04661,6e-05,3.94413]
[1777622043067,41.26,77124.58,26.1,0.04641,6e-05,3.93099]
[1777622048101,41.26,77125.55,26.1,0.04647,6e-05,3.93489]
[1777622053137,41.26,77123.24,26.1,0.04634,6e-05,3.92557]
[1777622058172,41.26,77123.09,26.1,0.04633,6e-05,3.92497]
[1777622063207,41.26,77123.85,26.1,0.04637,6e-05,3.92797]
[1777622068242,41.26,77124.55,26.1,0.04641,6e-05,3.93071]
[1777622073280,41.26,77124.84,26.1,0.04637,6e-05,3.92655]
[1777622079318,41.26,77129.31,26.1,0.04663,6e-05,3.94435]
[1777622084354,41.26,77129.18,26.1,0.04662,6e-05,3.9436]
[1777622089389,41.26,77127.94,26.1,0.04654,6e-05,3.93848]
[1777622094425,41.26,77127.69,26.1,0.04653,6e-05,3.93738]
[1777622099459,41.25,77127.8,26.1,0.04653,6e-05,3.93772]
[1777622104493,41.25,77128.49,26.1,0.04657,6e-05,3.9404]
[1777622109530,41.25,77128.14,26.1,0.04655,6e-05,3.93897]
[1777622115573,41.25,77128.37,26.1,0.04656,6e-05,3.93985]
[1777622120606,41.25,77123.24,26.1,0.04627,6e-05,3.91941]
[1777622125642,41.26,77125.18,26.1,0.04638,6e-05,3.92735]
[1777622130679,41.26,77132.85,26.1,0.04683,6e-05,3.95825]
[1777622136722,41.26,77136.95,26.1,0.04701,6e-05,3.96961]
[1777622141756,41.26,77140.21,26.1,0.04721,6e-05,3.98294]
[1777622146793,41.26,77142.29,26.1,0.04733,6e-05,3.99153]
[1777622151828,41.26,77144.08,26.1,0.04744,6e-05,3.99895]
[1777622157803,41.26,77146.07,26.1,0.04756,6e-05,4.00721]
[1777622162905,41.26,77147.69,26.1,0.04766,6e-05,4.01397]
[1777622167939,41.26,77148.4,26.1,0.04771,6e-05,4.01704]
[1777622172975,41.26,77145.8,26.1,0.04756,6e-05,4.00667]
[1777622178011,41.26,77143.67,26.1,0.04743,6e-05,3.99827]
[1777622183044,41.26,77141.19,26.1,0.04729,6e-05,3.98844]
[1777622188079,41.26,77138.71,26.1,0.04715,6e-05,3.9786]
[1777622193116,41.26,77135.45,26.1,0.0469,6e-05,3.96035]
[1777622198151,41.26,77135.04,26.1,0.04688,6e-05,3.95894]
[1777622203186,41.27,77133.8,26.1,0.04681,6e-05,3.95418]
[1777622211242,41.27,77131.88,26.1,0.0467,6e-05,3.94689]
[1777622217328,41.27,77131.23,26.1,0.04667,6e-05,3.94472]
[1777622222364,41.27,77127.69,26.1,0.04647,6e-05,3.93082]
[1777622227399,41.27,77128.79,26.1,0.04654,6e-05,3.93563]
[1777622232435,41.27,77124.04,26.1,0.04627,6e-05,3.91698]
[1777622237470,41.27,77123.94,26.1,0.04627,6e-05,3.91708]
[1777622239484,41.28,77133.13,26.1,0.04681,6e-05,3.95415]
[1777622244518,41.28,77140.55,26.1,0.04725,6e-05,3.9842]
[1777622249554,41.28,77142.44,26.1,0.04736,6e-05,3.99195]
[1777622254589,41.28,77142.63,26.1,0.04732,6e-05,3.98764]
[1777622259623,41.28,77140.76,26.1,0.04721,6e-05,3.98029]
[1777622264659,41.28,77136.59,26.1,0.04697,6e-05,3.96366]
[1777622269693,41.28,77132.15,26.1,0.04671,6e-05,3.94606]
[1777622274728,41.28,77136.14,26.1,0.04695,6e-05,3.9624]
[1777622279763,41.28,77138.4,26.1,0.04709,6e-05,3.97182]
[1777622284800,41.28,77142.02,26.1,0.04731,6e-05,3.98676]
[1777622289834,41.28,77143.98,26.1,0.04743,6e-05,3.99499]
[1777622294474,41.28,77139.72,26.1,0.04718,6e-05,3.97799]
[1777622294585,41.28,77139.72,26.1,0.04718,6e-05,3.97799]
[1777622294869,41.28,77138.7,26.1,0.04712,6e-05,3.97394]
[1777622300911,41.29,77135.08,26.1,0.04691,6e-05,3.95976]
[1777622301615,41.29,77135.08,26.1,0.04691,6e-05,3.95976]
[1777622301918,41.29,77134.5,26.1,0.04688,6e-05,3.9575]
[1777622306952,41.29,77131.72,26.1,0.04672,6e-05,3.94665]
[1777622311988,41.29,77126.35,26.1,0.04635,6e-05,3.92018]
[1777622317026,41.29,77119.8,26.1,0.04598,6e-05,3.89459]
[1777622322090,41.29,77118.83,26.1,0.04593,6e-05,3.89122]
[1777622329110,41.3,77119.1,26.1,0.04596,6e-05,3.89319]
[1777622334145,41.3,77118.5,26.1,0.04594,6e-05,3.89129]
[1777622337205,41.3,77118.48,26.1,0.04594,6e-05,3.89141]
[1777622337270,41.3,77117.76,26.1,0.0459,6e-05,3.88863]
[1777622343510,41.3,77118.24,26.1,0.04593,6e-05,3.891]
[1777622343605,41.3,77118.24,26.1,0.04593,6e-05,3.891]
[1777622343614,41.3,77118.56,26.1,0.04595,6e-05,3.89246]
[1777622349250,41.3,77119.32,26.1,0.046,6e-05,3.89596]
[1777622351547,41.3,77119.84,26.1,0.04604,6e-05,3.89822]
[1777622351648,41.3,77119.9,26.1,0.04604,6e-05,3.89855]
[1777622357305,41.31,77121.01,26.1,0.04611,6e-05,3.90346]
[1777622362341,41.31,77127.41,26.1,0.04649,6e-05,3.92944]
[1777622364505,41.31,77127.15,26.1,0.04648,6e-05,3.92845]
[1777622365251,41.31,77126.75,26.1,0.04645,6e-05,3.92697]
[1777622370398,41.31,77124.58,26.1,0.04633,6e-05,3.91865]
[1777622375433,41.32,77123.67,26.1,0.04626,6e-05,3.91242]
[1777622381474,41.33,77121.91,26.1,0.04621,6e-05,3.90858]
[1777622384422,41.33,77122.0,26.1,0.04622,6e-05,3.90948]
[1777622384505,41.33,77122.0,26.1,0.04622,6e-05,3.90948]
[1777622384522,41.34,77121.36,26.1,0.0462,6e-05,3.90798]
[1777622389529,41.35,77120.13,26.1,0.04617,6e-05,3.90574]
[1777622393077,41.35,77119.91,26.1,0.04616,6e-05,3.90539]
[1777622393558,41.35,77119.49,26.1,0.04616,6e-05,3.90533]
[1777622398428,41.36,77119.89,26.1,0.04622,6e-05,3.90905]
[1777622399017,41.36,77119.89,26.1,0.04622,6e-05,3.90905]
[1777622398597,41.36,77120.83,26.1,0.04628,6e-05,3.91334]
[1777622399601,41.36,77121.31,26.1,0.04631,6e-05,3.91526]
[1777622401661,41.37,77120.8,26.1,0.04629,6e-05,3.91427]
[1777622403130,41.37,77104.07,26.1,0.04533,6e-05,3.84783]
[1777622400210,41.37,77104.07,26.1,0.04533,6e-05,3.84783]
[1777622408604,41.37,77104.07,26.1,0.04533,6e-05,3.84783]
[1777622413239,41.37,77097.16,26.1,0.04493,6e-05,3.82061]
[1777622414185,41.37,77099.54,26.1,0.04507,6e-05,3.82997]
[1777622414722,41.37,77114.61,26.1,0.04593,6e-05,3.88961]
[1777622419781,41.37,77120.81,26.1,0.04629,6e-05,3.91431]
[1777622423540,41.37,77122.23,26.1,0.04637,6e-05,3.91999]
[1777622423615,41.37,77122.72,26.1,0.0464,6e-05,3.92195]
[1777622428846,41.37,77127.03,26.1,0.04665,6e-05,3.9392]
[1777622433881,41.37,77126.34,26.1,0.04656,6e-05,3.93117]
[1777622438915,41.37,77126.78,26.1,0.04658,6e-05,3.93293]
[1777622441938,41.37,77112.35,26.1,0.04575,6e-05,3.87539]
[1777622446970,41.37,77110.35,26.1,0.04563,6e-05,3.86746]
[1777622452013,41.37,77110.41,26.1,0.04563,6e-05,3.8677]
[1777622457040,41.37,77109.66,26.1,0.04559,6e-05,3.86473]
[1777622459053,41.37,77101.95,26.1,0.04515,6e-05,3.83426]
[1777622464091,41.37,77096.91,26.1,0.04485,6e-05,3.81353]
[1777622465095,41.36,77109.78,26.1,0.04558,6e-05,3.86408]
[1777622470130,41.36,77113.29,26.1,0.04576,6e-05,3.87646]
[1777622475166,41.35,77116.47,26.1,0.04592,6e-05,3.88749]
[1777622480174,41.35,77115.4,26.1,0.04583,6e-05,3.88155]
[1777622485235,41.34,77110.95,26.1,0.04555,6e-05,3.862]
[1777622490271,41.33,77111.37,26.1,0.04556,6e-05,3.86244]
[1777622495307,41.33,77111.51,26.1,0.04548,6e-05,3.85596]
[1777622500313,41.32,77111.28,26.1,0.04545,6e-05,3.85356]
[1777622505378,41.32,77111.03,26.1,0.04541,6e-05,3.85109]
[1777622510412,41.31,77113.38,26.1,0.04552,6e-05,3.85889]
[1777622515453,41.31,77110.41,26.1,0.04533,6e-05,3.84562]
[1777622520490,41.3,77109.76,26.1,0.04527,6e-05,3.84159]
[1777622522502,41.3,77097.9,26.1,0.04459,6e-05,3.79443]
[1777622524516,41.29,77088.1,26.1,0.04402,6e-05,3.75487]
[1777622528544,41.28,77096.66,26.1,0.04447,6e-05,3.7858]
[1777622534074,41.28,77097.91,26.1,0.0445,6e-05,3.78811]
[1777622534142,41.27,77097.67,26.1,0.04448,6e-05,3.78653]
[1777622539620,41.25,77094.41,26.1,0.04421,6e-05,3.7683]
[1777622544657,41.23,77092.11,26.1,0.04401,6e-05,3.75416]
[1777622546826,41.23,77093.65,26.1,0.04408,6e-05,3.75913]
[1777622546928,41.23,77092.83,26.1,0.04402,6e-05,3.7549]
[1777622553720,41.2,77087.91,26.1,0.04358,6e-05,3.72349]
[1777622558756,41.18,77078.86,26.1,0.04301,6e-05,3.68361]
[1777622563794,41.16,77071.39,26.1,0.04254,5e-05,3.65026]
[1777622568826,41.1,77070.23,26.1,0.04223,5e-05,3.62855]
[1777622570840,41.0,77062.92,26.1,0.04147,5e-05,3.57552]
[1777622575874,40.79,77063.76,26.1,0.04071,5e-05,3.52266]
[1777622580909,40.61,77058.89,26.1,0.03975,5e-05,3.45474]
[1777622584116,40.6,77056.1,26.1,0.03958,5e-05,3.44247]
[1777622584168,40.6,77055.88,26.1,0.03956,5e-05,3.44075]
[1777622589985,40.58,77056.03,26.1,0.03949,5e-05,3.43596]
[1777622592260,40.57,77058.45,26.1,0.0396,5e-05,3.4441]
[1777622593007,40.56,77062.76,26.1,0.0398,5e-05,3.45841]
[1777622594081,40.56,77062.76,26.1,0.0398,5e-05,3.45841]
[1777622594117,40.56,77062.57,26.1,0.03978,5e-05,3.45677]
[1777622599862,40.58,77059.36,26.1,0.03969,5e-05,3.45057]
[1777622605092,40.72,77053.56,26.1,0.03991,5e-05,3.46587]
[1777622610127,40.83,77053.1,26.1,0.0403,5e-05,3.49271]
[1777622611587,40.85,77053.34,26.1,0.04033,5e-05,3.49401]
[1777622612142,40.87,77053.5,26.1,0.04041,5e-05,3.49987]
[1777622613199,40.87,77053.5,26.1,0.04041,5e-05,3.49987]
[1777622613252,40.89,77047.39,26.1,0.04017,5e-05,3.48217]
[1777622619190,41.01,77040.77,26.1,0.04027,5e-05,3.48924]
[1777622624224,41.11,77038.39,26.1,0.04052,5e-05,3.50634]
[1777622625729,41.13,77037.73,26.1,0.04055,5e-05,3.5089]
[1777622626243,41.15,77037.71,26.1,0.04062,5e-05,3.51382]
[1777622627050,41.15,77037.71,26.1,0.04062,5e-05,3.51382]
[1777622627250,41.17,77035.65,26.1,0.04058,5e-05,3.51101]
[1777622632285,41.21,77035.95,26.1,0.04076,5e-05,3.52343]
[1777622635306,41.25,77044.35,26.1,0.04134,5e-05,3.56409]
[1777622636766,41.26,77046.88,26.1,0.04153,5e-05,3.57775]
[1777622637320,41.26,77047.29,26.1,0.04156,5e-05,3.57969]
[1777622642358,41.27,77049.7,26.1,0.04171,5e-05,3.59072]
[1777622646650,41.27,77050.72,26.1,0.04179,5e-05,3.59571]
[1777622646663,41.28,77051.15,26.1,0.04182,5e-05,3.59808]
[1777622647709,41.28,77051.15,26.1,0.04182,5e-05,3.59808]
[1777622647748,41.28,77050.74,26.1,0.0418,5e-05,3.59689]
[1777622654442,41.3,77051.84,26.1,0.04194,5e-05,3.60682]
[1777622659477,41.31,77052.59,26.1,0.04201,5e-05,3.61141]
[1777622664151,41.31,77056.07,26.1,0.04221,5e-05,3.62563]
[1777622664196,41.31,77056.53,26.1,0.04224,5e-05,3.6277]
[1777622665124,41.31,77056.53,26.1,0.04224,5e-05,3.6277]
[1777622665225,41.31,77058.93,26.1,0.04238,5e-05,3.63717]
[1777622667194,41.31,77058.93,26.1,0.04238,5e-05,3.63747]
[1777622667288,41.32,77064.9,26.1,0.04271,5e-05,3.66058]
[1777622670116,41.32,77064.81,26.1,0.04271,5e-05,3.66077]
[1777622670218,41.32,77063.8,26.1,0.04266,5e-05,3.65717]
[1777622671120,41.32,77063.8,26.1,0.04266,5e-05,3.65717]
[1777622671221,41.32,77063.43,26.1,0.04259,5e-05,3.65094]
[1777622676596,41.33,77062.68,26.1,0.04257,5e-05,3.64974]
[1777622681630,41.33,77061.83,26.1,0.04255,5e-05,3.64789]
[1777622686669,41.34,77063.59,26.1,0.04266,5e-05,3.65598]
[1777622691700,41.34,77064.67,26.1,0.04274,5e-05,3.66139]
[1777622696491,41.34,77066.03,26.1,0.04283,5e-05,3.66756]
[1777622696736,41.35,77063.73,26.1,0.04271,5e-05,3.659]
[1777622701771,41.35,77076.97,26.1,0.04345,6e-05,3.71108]
[1777622706808,41.35,77081.42,26.1,0.04371,6e-05,3.72905]
[1777622711841,41.36,77082.39,26.1,0.04377,6e-05,3.73358]
[1777622716876,41.36,77088.65,26.1,0.04413,6e-05,3.75862]
[1777622722917,41.36,77089.74,26.1,0.0442,6e-05,3.76362]
[1777622727953,41.36,77089.91,26.1,0.04422,6e-05,3.76491]
[1777622732987,41.37,77089.43,26.1,0.04415,6e-05,3.75855]
[1777622738022,41.37,77089.97,26.1,0.04419,6e-05,3.76137]
[1777622743058,41.37,77090.79,26.1,0.04423,6e-05,3.76384]
[1777622747086,41.36,77099.7,26.1,0.04469,6e-05,3.79628]
[1777622752122,41.35,77098.47,26.1,0.04458,6e-05,3.78839]
[1777622757155,41.34,77096.75,26.1,0.04445,6e-05,3.77939]
[1777622762193,41.33,77095.88,26.1,0.04436,6e-05,3.77305]
[1777622767227,41.32,77095.37,26.1,0.04431,6e-05,3.76959]
[1777622770252,41.3,77105.43,26.1,0.04479,6e-05,3.80313]
[1777622775308,41.22,77103.45,26.1,0.04436,6e-05,3.77384]
[1777622780320,41.14,77102.24,26.1,0.04398,6e-05,3.74724]
[1777622786363,41.13,77102.68,26.1,0.04396,6e-05,3.74647]
[1777622792403,41.1,77105.14,26.1,0.04396,6e-05,3.74479]
[1777622797440,41.07,77098.5,26.1,0.04347,6e-05,3.71057]
[1777622802478,41.05,77097.46,26.1,0.04332,6e-05,3.70084]
[1777622807511,40.98,77095.56,26.1,0.04295,6e-05,3.67516]
[1777622812548,40.97,77096.68,26.1,0.04296,6e-05,3.67562]
[1777622817581,40.95,77102.57,26.1,0.04322,6e-05,3.69375]
[1777622822620,40.94,77105.36,26.1,0.04332,6e-05,3.7006]
[1777622827656,40.92,77108.55,26.1,0.04344,6e-05,3.70902]
[1777622832692,40.91,77109.82,26.1,0.04345,6e-05,3.70997]
[1777622837727,40.89,77110.61,26.1,0.04343,6e-05,3.70904]
[1777622842761,40.88,77111.8,26.1,0.04344,6e-05,3.70975]
[1777622847797,40.86,77112.41,26.1,0.04342,6e-05,3.70823]
[1777622852838,40.85,77108.51,26.1,0.04309,6e-05,3.68409]
[1777622857867,40.84,77106.59,26.1,0.04294,6e-05,3.67309]
[1777622862902,40.82,77104.91,26.1,0.04279,6e-05,3.66309]
[1777622867937,40.81,77103.12,26.1,0.04264,6e-05,3.65271]
[1777622872972,40.8,77100.37,26.1,0.04244,6e-05,3.63868]
[1777622878068,40.78,77101.43,26.1,0.04245,6e-05,3.63937]
[1777622884049,40.75,77104.06,26.1,0.04245,6e-05,3.63924]
[1777622888563,40.74,77104.46,26.1,0.04244,6e-05,3.63871]
[1777622888583,40.74,77103.9,26.1,0.0424,6e-05,3.63585]
[1777622890585,40.73,77103.82,26.1,0.04238,6e-05,3.63485]
[1777622890091,40.73,77116.05,26.1,0.04305,6e-05,3.68161]
[1777622891099,40.7,77125.68,26.1,0.04347,6e-05,3.71116]
[1777622896170,40.68,77127.5,26.1,0.04351,6e-05,3.71345]
[1777622902175,40.68,77127.91,26.1,0.04352,6e-05,3.71456]
[1777622903358,40.68,77127.91,26.1,0.04352,6e-05,3.71456]
[1777622903390,40.68,77127.77,26.1,0.04351,6e-05,3.7137]
[1777622907384,40.68,77127.57,26.1,0.04348,6e-05,3.712]
[1777622907399,40.68,77127.69,26.1,0.0435,6e-05,3.71277]
[1777622913252,40.68,77128.94,26.1,0.04354,6e-05,3.71429]
[1777622918288,40.69,77135.94,26.1,0.04395,6e-05,3.74306]
[1777622923329,40.68,77139.26,26.1,0.04411,6e-05,3.75429]
[1777622928366,40.67,77144.2,26.1,0.04435,6e-05,3.7708]
[1777622933403,40.65,77142.72,26.1,0.0442,6e-05,3.76029]
[1777622938436,40.64,77141.51,26.1,0.04406,6e-05,3.75094]
[1777622943471,40.62,77134.46,26.1,0.0436,6e-05,3.71869]
[1777622948508,40.6,77136.27,26.1,0.04364,6e-05,3.72155]
[1777622953544,40.59,77134.13,26.1,0.04345,6e-05,3.70884]
[1777622958577,40.57,77134.14,26.1,0.04339,6e-05,3.70467]
[1777622963640,40.56,77133.95,26.1,0.04332,6e-05,3.69975]
[1777622966334,40.55,77131.7,26.1,0.04317,6e-05,3.68926]
[1777622971696,40.53,77131.88,26.1,0.04306,6e-05,3.68002]
[1777622976732,40.52,77129.4,26.1,0.04286,6e-05,3.66639]
[1777622981768,40.5,77129.87,26.1,0.04282,6e-05,3.66361]
[1777622986806,40.49,77131.64,26.1,0.04286,6e-05,3.66669]
[1777622991837,40.47,77131.69,26.1,0.04281,6e-05,3.66306]
[1777622997880,40.46,77131.6,26.1,0.04274,6e-05,3.65815]
[1777623003921,40.44,77131.6,26.1,0.04267,6e-05,3.65366]
[1777623006695,40.44,77131.61,26.1,0.04266,6e-05,3.65295]
[1777623006900,40.43,77132.08,26.1,0.04268,6e-05,3.65405]
[1777623011978,40.42,77132.67,26.1,0.04265,6e-05,3.65192]
[1777623017013,40.4,77133.1,26.1,0.04262,6e-05,3.6499]
[1777623021514,40.4,77133.3,26.1,0.04261,6e-05,3.64922]
[1777623021693,40.4,77133.3,26.1,0.04261,6e-05,3.64922]
[1777623021581,40.39,77133.01,26.1,0.04257,6e-05,3.64661]
[1777623022048,40.39,77133.01,26.1,0.04256,6e-05,3.64588]
[1777623027083,40.38,77134.8,26.1,0.04263,6e-05,3.65076]
[1777623032117,40.38,77134.47,26.1,0.04254,6e-05,3.64329]
[1777623037153,40.38,77140.87,26.1,0.0429,6e-05,3.66848]
[1777623042758,40.38,77139.72,26.1,0.04285,6e-05,3.66489]
[1777623052258,40.39,77141.1,26.1,0.04294,6e-05,3.67136]
[1777623057292,40.39,77138.64,26.1,0.04283,6e-05,3.66335]
[1777623062328,40.4,77135.5,26.1,0.04268,6e-05,3.65272]
[1777623067362,40.41,77135.45,26.1,0.0427,6e-05,3.65421]
[1777623072398,40.41,77135.97,26.1,0.04275,6e-05,3.65788]
[1777623074969,40.41,77142.28,26.1,0.04311,6e-05,3.68326]
[1777623075421,40.41,77143.44,26.1,0.04318,6e-05,3.6881]
[1777623080459,40.42,77142.48,26.1,0.04315,6e-05,3.68569]
[1777623084549,40.42,77143.37,26.1,0.04321,6e-05,3.68998]
[1777623085718,40.42,77145.46,26.1,0.04333,6e-05,3.69847]
[1777623085820,40.42,77147.53,26.1,0.04345,6e-05,3.70687]
[1777623091533,40.43,77143.4,26.1,0.04318,6e-05,3.68677]
[1777623096570,40.43,77148.91,26.1,0.04351,6e-05,3.70957]
[1777623101605,40.44,77149.45,26.1,0.04355,6e-05,3.71259]
[1777623106645,40.44,77152.2,26.1,0.04372,6e-05,3.72424]
[1777623109666,40.44,77162.98,26.1,0.04433,6e-05,3.7665]
[1777623111679,40.43,77154.54,26.1,0.04383,6e-05,3.73207]
[1777623116715,40.43,77154.77,26.1,0.04382,6e-05,3.73102]
[1777623121750,40.42,77157.59,26.1,0.04395,6e-05,3.7402]
[1777623126785,40.41,77157.75,26.1,0.04393,6e-05,3.73874]
[1777623131820,40.4,77158.15,26.1,0.04392,6e-05,3.73829]
[1777623136855,40.4,77158.17,26.1,0.04389,6e-05,3.73637]
[1777623141891,40.39,77159.66,26.1,0.04395,6e-05,3.74034]
[1777623146943,40.38,77160.73,26.1,0.04398,6e-05,3.74261]
[1777623151963,40.38,77161.55,26.1,0.04397,6e-05,3.74028]
[1777623156998,40.38,77165.55,26.1,0.04421,6e-05,3.75703]
[1777623163040,40.38,77166.75,26.1,0.04425,6e-05,3.76009]
[1777623168074,40.38,77160.0,26.1,0.04387,6e-05,3.73336]
[1777623173111,40.38,77156.83,26.1,0.0437,6e-05,3.72163]
[1777623178146,40.38,77157.2,26.1,0.04373,6e-05,3.7239]
[1777623183182,40.39,77155.3,26.1,0.04363,6e-05,3.71713]
[1777623188218,40.38,77159.91,26.1,0.04386,6e-05,3.73301]
[1777623193250,40.38,77163.49,26.1,0.04408,6e-05,3.74805]
[1777623198286,40.38,77165.95,26.1,0.04422,6e-05,3.75803]
[1777623203320,40.38,77167.84,26.1,0.04432,6e-05,3.76454]
[1777623208355,40.35,77164.7,26.1,0.04401,6e-05,3.74362]
[1777623215311,40.34,77169.32,26.1,0.04418,6e-05,3.75404]
[1777623217987,40.34,77169.32,26.1,0.04418,6e-05,3.75404]
[1777623218022,40.33,77171.02,26.1,0.04427,6e-05,3.76003]
[1777623219542,40.33,77171.55,26.1,0.04429,6e-05,3.76175]
[1777623219552,40.33,77171.55,26.1,0.04429,6e-05,3.76175]
[1777623219575,40.33,77172.15,26.1,0.04433,6e-05,3.76439]
[1777623220968,40.33,77172.15,26.1,0.04433,6e-05,3.76439]
[1777623220969,40.33,77172.83,26.1,0.04437,6e-05,3.76735]
[1777623228496,40.32,77175.92,26.1,0.0445,6e-05,3.7765]
[1777623233531,40.32,77177.72,26.1,0.04461,6e-05,3.78364]
[1777623236249,40.32,77179.62,26.1,0.04472,6e-05,3.79174]
[1777623237002,40.32,77179.62,26.1,0.04472,6e-05,3.79174]
[1777623239149,40.32,77181.14,26.1,0.04481,6e-05,3.79788]
[1777623239171,40.32,77181.14,26.1,0.04481,6e-05,3.79788]
[1777623239573,40.32,77182.5,26.1,0.0449,6e-05,3.80357]
[1777623241925,40.33,77183.27,26.1,0.04494,6e-05,3.80689]
[1777623242027,40.32,77186.54,26.1,0.04513,6e-05,3.81965]
[1777623242983,40.32,77186.54,26.1,0.04513,6e-05,3.81965]
[1777623243929,40.32,77186.56,26.1,0.04513,6e-05,3.81992]
[1777623249642,40.33,77187.93,26.1,0.04522,6e-05,3.82597]
[1777623253625,40.33,77189.09,26.1,0.0453,6e-05,3.83109]
[1777623256949,40.33,77187.69,26.1,0.04522,6e-05,3.82581]
[1777623256996,40.33,77183.03,26.1,0.04495,6e-05,3.80713]
[1777623262734,40.32,77173.87,26.1,0.04438,6e-05,3.76815]
[1777623265176,40.32,77173.26,26.1,0.04434,6e-05,3.76481]
[1777623267502,40.32,77173.42,26.1,0.04433,6e-05,3.76455]
[1777623272806,40.31,77171.79,26.1,0.04414,6e-05,3.75015]
[1777623277799,40.3,77173.11,26.1,0.04419,6e-05,3.75364]
[1777623278018,40.3,77173.11,26.1,0.04419,6e-05,3.75364]
[1777623278044,40.3,77175.18,26.1,0.0443,6e-05,3.76148]
[1777623278139,40.3,77175.18,26.1,0.0443,6e-05,3.76148]
[1777623279125,40.3,77174.98,26.1,0.04429,6e-05,3.76022]
[1777623279858,40.3,77218.23,26.1,0.04685,6e-05,3.93614]
[1777623280867,40.3,77237.56,26.1,0.04802,6e-05,4.01625]
[1777623282712,40.3,77236.9,26.1,0.04798,6e-05,4.01326]
[1777623282880,40.29,77233.09,26.1,0.04774,6e-05,3.99713]
[1777623287915,40.29,77234.66,26.1,0.04782,6e-05,4.00255]
[1777623288239,40.29,77234.66,26.1,0.04782,6e-05,4.00255]
[1777623293958,40.29,77238.37,26.1,0.04803,6e-05,4.01662]
[1777623298992,40.28,77245.65,26.1,0.04846,6e-05,4.0459]
[1777623304028,40.28,77243.39,26.1,0.0483,6e-05,4.03511]
[1777623309064,40.27,77239.45,26.1,0.04804,6e-05,4.0174]
[1777623314098,40.27,77240.17,26.1,0.04807,6e-05,4.01935]
[1777623316567,40.27,77240.48,26.1,0.04808,6e-05,4.02022]
[1777623317117,40.27,77232.71,26.1,0.0476,6e-05,3.9876]
[1777623322155,40.26,77228.07,26.1,0.04731,6e-05,3.96765]
[1777623327192,40.26,77226.17,26.1,0.04718,6e-05,3.95929]
[1777623334256,40.26,77223.34,26.1,0.04694,6e-05,3.94167]
[1777623339275,40.26,77221.48,26.1,0.04683,6e-05,3.93364]
[1777623344875,40.26,77222.46,26.1,0.04688,6e-05,3.93735]
[1777623345014,40.26,77222.46,26.1,0.04688,6e-05,3.93735]
[1777623345033,40.26,77227.99,26.1,0.04721,6e-05,3.96011]
[1777623346130,40.26,77250.11,26.1,0.04858,6e-05,4.05245]
[1777623346881,40.26,77250.11,26.1,0.04858,6e-05,4.05245]
[1777623346925,40.26,77263.07,26.1,0.04938,6e-05,4.10681]
[1777623347693,40.26,77263.07,26.1,0.04938,6e-05,4.10681]
[1777623348034,40.25,77249.74,26.1,0.04854,6e-05,4.05018]
[1777623349693,40.25,77250.38,26.1,0.04858,6e-05,4.05262]
[1777623349787,40.25,77274.47,26.1,0.05009,6e-05,4.15438]
[1777623351388,40.25,77276.55,26.1,0.05022,6e-05,4.16286]
[1777623351496,40.25,77300.14,26.1,0.05174,7e-05,4.26454]
[1777623352633,40.25,77300.14,26.1,0.05174,7e-05,4.26454]
[1777623353068,40.25,77323.39,26.1,0.05328,7e-05,4.36581]
[1777623353307,40.25,77323.39,26.1,0.05328,7e-05,4.36581]
[1777623353505,40.25,77323.39,26.1,0.05328,7e-05,4.36581]
[1777623353522,40.25,77343.36,26.1,0.05462,7e-05,4.45374]
[1777623354834,40.24,77352.94,26.1,0.05526,7e-05,4.49583]
[1777623356598,40.24,77352.07,26.1,0.05519,7e-05,4.49104]
[1777623356623,40.24,77342.93,26.1,0.05455,7e-05,4.44922]
[1777623357599,40.24,77342.93,26.1,0.05455,7e-05,4.44922]
[1777623357612,40.23,77346.06,26.1,0.05475,7e-05,4.46229]
[1777623363491,40.22,77341.36,26.1,0.05434,7e-05,4.436]
[1777623366548,40.21,77339.63,26.1,0.0542,7e-05,4.42655]
[1777623366618,40.21,77356.86,26.1,0.05537,7e-05,4.50272]
[1777623371536,40.19,77362.15,26.1,0.05566,7e-05,4.52154]
[1777623371548,40.19,77361.43,26.1,0.05561,7e-05,4.5183]
[1777623374572,40.18,77374.98,26.1,0.0565,7e-05,4.57645]
[1777623375767,40.18,77374.98,26.1,0.0565,7e-05,4.57645]
[1777623375810,40.17,77368.52,26.1,0.05601,7e-05,4.54495]
[1777623376899,40.17,77368.52,26.1,0.05601,7e-05,4.54495]
[1777623376988,40.17,77366.52,26.1,0.05586,7e-05,4.53484]
[1777623382889,40.15,77365.84,26.1,0.05575,7e-05,4.52751]
[1777623388668,40.13,77367.37,26.1,0.05574,7e-05,4.52717]
[1777623391961,40.12,77366.4,26.1,0.05564,7e-05,4.52076]
[1777623392071,40.11,77365.68,26.1,0.05549,7e-05,4.50985]
[1777623396018,40.11,77363.64,26.1,0.05532,7e-05,4.49868]
[1777623396074,40.1,77364.53,26.1,0.05535,7e-05,4.50073]
[1777623397085,40.1,77364.53,26.1,0.05535,7e-05,4.50073]
[1777623397177,40.1,77363.41,26.1,0.05526,7e-05,4.4947]
[1777623402770,40.08,77365.04,26.1,0.0553,7e-05,4.49718]
[1777623408181,40.06,77357.42,26.1,0.0547,7e-05,4.45822]
[1777623410533,40.06,77347.6,26.1,0.05399,7e-05,4.41182]
[1777623413881,40.05,77348.72,26.1,0.05403,7e-05,4.41438]
[1777623413969,40.04,77348.78,26.1,0.05402,7e-05,4.41384]
[1777623415902,40.04,77348.38,26.1,0.05398,7e-05,4.41123]
[1777623415956,40.04,77346.32,26.1,0.05383,7e-05,4.40124]
[1777623416968,40.04,77346.32,26.1,0.05383,7e-05,4.40124]
[1777623417068,40.04,77346.13,26.1,0.0538,7e-05,4.39958]
[1777623422927,40.02,77344.37,26.1,0.05361,7e-05,4.38702]
[1777623427951,40.01,77340.32,26.1,0.05328,7e-05,4.36517]
[1777623432987,39.99,77339.4,26.1,0.05316,7e-05,4.35733]
[1777623438021,39.98,77338.82,26.1,0.05306,7e-05,4.35106]
[1777623443056,39.97,77335.08,26.1,0.05275,7e-05,4.33098]
[1777623448091,39.96,77334.38,26.1,0.05266,7e-05,4.32446]
[1777623453127,39.94,77334.28,26.1,0.05253,7e-05,4.31509]
[1777623458161,39.91,77340.3,26.1,0.0528,7e-05,4.33264]
[1777623459170,39.91,77350.08,26.1,0.05345,7e-05,4.37535]
[1777623464204,39.9,77347.5,26.1,0.05322,7e-05,4.36027]
[1777623469239,39.89,77348.41,26.1,0.05323,7e-05,4.36083]
[1777623474275,39.87,77348.66,26.1,0.05319,7e-05,4.35852]
[1777623479312,39.86,77349.11,26.1,0.05317,7e-05,4.35717]
[1777623484346,39.85,77345.18,26.1,0.05285,7e-05,4.33648]
[1777623489382,39.84,77344.91,26.1,0.05279,7e-05,4.33209]
[1777623494417,39.83,77345.27,26.1,0.05276,7e-05,4.3305]
[1777623499449,39.82,77347.33,26.1,0.05285,7e-05,4.33649]
[1777623504489,39.81,77348.22,26.1,0.05286,7e-05,4.33732]
[1777623509520,39.8,77347.71,26.1,0.05278,7e-05,4.33201]
[1777623514555,39.79,77346.45,26.1,0.05259,7e-05,4.31788]
[1777623519591,39.78,77344.14,26.1,0.05239,7e-05,4.30474]
[1777623524625,39.77,77341.23,26.1,0.05215,7e-05,4.28898]
[1777623526826,39.76,77340.22,26.1,0.05207,7e-05,4.28337]
[1777623526926,39.76,77340.05,26.1,0.05205,7e-05,4.28204]
[1777623530833,39.76,77342.05,26.1,0.05216,7e-05,4.2897]
[1777623530934,39.75,77340.93,26.1,0.05207,7e-05,4.28358]
[1777623531958,39.75,77340.93,26.1,0.05207,7e-05,4.28358]
[1777623532059,39.75,77340.45,26.1,0.05203,7e-05,4.28087]
[1777623537716,39.74,77335.2,26.1,0.05164,7e-05,4.25489]
[1777623542752,39.73,77333.18,26.1,0.05146,7e-05,4.24325]
[1777623547785,39.72,77330.28,26.1,0.05123,7e-05,4.22784]
[1777623552821,39.71,77329.25,26.1,0.05112,7e-05,4.22074]
[1777623557855,39.7,77326.57,26.1,0.05091,7e-05,4.20652]
[1777623562230,39.7,77326.51,26.1,0.05088,7e-05,4.20477]
[1777623562298,39.69,77329.54,26.1,0.05106,7e-05,4.217]
[1777623566262,39.69,77329.36,26.1,0.05103,7e-05,4.21468]
[1777623566354,39.69,77329.24,26.1,0.05101,7e-05,4.21365]
[1777623567361,39.69,77329.24,26.1,0.05101,7e-05,4.21365]
[1777623567373,39.69,77329.19,26.1,0.051,7e-05,4.21293]
[1777623572962,39.67,77329.05,26.1,0.05089,7e-05,4.20382]
[1777623577996,39.67,77330.63,26.1,0.05095,7e-05,4.20827]
[1777623583031,39.58,77331.31,26.1,0.05064,7e-05,4.1878]
[1777623588065,39.51,77332.38,26.1,0.05039,7e-05,4.17124]
[1777623593100,39.49,77331.41,26.1,0.05024,7e-05,4.16156]
[1777623598137,39.49,77335.07,26.1,0.05045,7e-05,4.17559]
[1777623604179,39.48,77337.07,26.1,0.05055,7e-05,4.18204]
[1777623610221,39.47,77340.03,26.1,0.05071,7e-05,4.19273]
[1777623615258,39.46,77342.64,26.1,0.05085,7e-05,4.20229]
[1777623618275,39.46,77353.87,26.1,0.05158,7e-05,4.25061]
[1777623621409,39.46,77359.32,26.1,0.05193,7e-05,4.27381]
[1777623621441,39.45,77365.37,26.1,0.05233,7e-05,4.30022]
[1777623621817,39.45,77365.37,26.1,0.05233,7e-05,4.30022]
[1777623621913,39.45,77365.37,26.1,0.05233,7e-05,4.30022]
[1777623622305,39.45,77365.35,26.1,0.05233,7e-05,4.30013]
[1777623623432,39.45,77365.35,26.1,0.05233,7e-05,4.30013]
[1777623623530,39.45,77392.84,26.1,0.05418,7e-05,4.422]
[1777623625329,39.42,77402.9,26.1,0.05477,7e-05,4.46059]
[1777623626150,39.42,77402.9,26.1,0.05477,7e-05,4.46059]
[1777623626331,39.4,77405.49,26.1,0.05483,7e-05,4.46464]
[1777623630359,39.37,77398.03,26.1,0.05419,7e-05,4.42326]
[1777623631945,39.37,77399.91,26.1,0.05424,7e-05,4.425]
[1777623632378,39.37,77400.09,26.1,0.05425,7e-05,4.42573]
[1777623633125,39.37,77400.09,26.1,0.05425,7e-05,4.42573]
[1777623633383,39.37,77402.85,26.1,0.05444,7e-05,4.43816]
[1777623634163,39.37,77402.85,26.1,0.05444,7e-05,4.43816]
[1777623639425,39.35,77393.12,26.1,0.05371,7e-05,4.39025]
[1777623644459,39.34,77396.57,26.1,0.0539,7e-05,4.40252]
[1777623645973,39.34,77396.65,26.1,0.05389,7e-05,4.4022]
[1777623646473,39.34,77399.73,26.1,0.0541,7e-05,4.41549]
[1777623652517,39.3,77400.69,26.1,0.05399,7e-05,4.40899]
[1777623655554,39.29,77386.18,26.1,0.05296,7e-05,4.34133]
[1777623660588,39.28,77381.55,26.1,0.0526,7e-05,4.31766]
[1777623663610,39.28,77371.3,26.1,0.05188,7e-05,4.27018]
[1777623668544,39.27,77357.84,26.1,0.05095,7e-05,4.20817]
[1777623674289,39.27,77355.56,26.1,0.05077,7e-05,4.19649]
[1777623674391,39.26,77352.47,26.1,0.05056,7e-05,4.18211]
[1777623679720,39.26,77352.97,26.1,0.05056,7e-05,4.18248]
[1777623681131,39.26,77352.97,26.1,0.05056,7e-05,4.18248]
[1777623681187,39.26,77352.97,26.1,0.05056,7e-05,4.18248]
[1777623681234,39.25,77354.43,26.1,0.05065,7e-05,4.18816]
[1777623684236,39.25,77350.21,26.1,0.05037,7e-05,4.16922]
[1777623684299,39.25,77351.16,26.1,0.05042,7e-05,4.17271]
[1777623685388,39.25,77351.16,26.1,0.05042,7e-05,4.17271]
[1777623685489,39.25,77351.24,26.1,0.05042,7e-05,4.17271]
[1777623690798,39.24,77353.44,26.1,0.05054,7e-05,4.18066]
[1777623695833,39.24,77355.38,26.1,0.05057,7e-05,4.1818]
[1777623700868,39.23,77363.89,26.1,0.05111,7e-05,4.21747]
[1777623705905,39.22,77362.61,26.1,0.05099,7e-05,4.20964]
[1777623710942,39.2,77371.02,26.1,0.05146,7e-05,4.24111]
[1777623712958,39.2,77380.75,26.1,0.0521,7e-05,4.28352]
[1777623717989,39.19,77379.83,26.1,0.052,7e-05,4.27679]
[1777623723025,39.18,77372.01,26.1,0.05144,7e-05,4.23941]
[1777623728059,39.17,77383.81,26.1,0.0522,7e-05,4.28973]
[1777623733095,39.16,77380.67,26.1,0.05194,7e-05,4.27252]
[1777623738129,39.15,77371.32,26.1,0.05127,7e-05,4.22837]
[1777623743164,39.15,77364.29,26.1,0.05077,7e-05,4.19514]
[1777623748200,39.14,77362.95,26.1,0.05065,7e-05,4.1872]
[1777623753236,39.13,77364.55,26.1,0.05066,7e-05,4.18676]
[1777623755249,39.13,77373.38,26.1,0.05124,7e-05,4.22498]
[1777623759277,39.11,77382.09,26.1,0.05173,7e-05,4.25762]
[1777623764312,39.1,77388.72,26.1,0.05214,7e-05,4.28455]
[1777623769346,39.02,77389.09,26.1,0.0518,7e-05,4.26271]
[1777623774382,38.99,77396.73,26.1,0.05219,7e-05,4.28874]
[1777623775614,38.99,77396.73,26.1,0.05219,7e-05,4.28874]
[1777623775642,38.97,77396.48,26.1,0.05209,7e-05,4.2817]
[1777623781430,38.94,77401.57,26.1,0.0523,7e-05,4.29598]
[1777623786467,38.93,77403.19,26.1,0.05237,7e-05,4.30042]
[1777623791723,38.92,77406.13,26.1,0.05253,7e-05,4.31143]
[1777623800565,38.91,77390.56,26.1,0.0514,7e-05,4.23616]
[1777623805601,38.9,77387.8,26.1,0.05118,7e-05,4.2218]
[1777623810635,38.89,77386.26,26.1,0.05105,7e-05,4.21299]
[1777623815671,38.9,77384.25,26.1,0.05087,7e-05,4.19978]
[1777623820707,38.9,77383.83,26.1,0.05086,7e-05,4.19918]
[1777623825741,38.9,77389.3,26.1,0.0512,7e-05,4.2218]
[1777623830776,38.89,77389.36,26.1,0.05117,7e-05,4.22016]
[1777623834805,38.89,77397.3,26.1,0.05171,7e-05,4.25541]
[1777623839840,38.88,77399.3,26.1,0.05183,7e-05,4.26339]
[1777623844874,38.88,77398.68,26.1,0.05175,7e-05,4.25848]
[1777623848901,38.87,77406.72,26.1,0.05228,7e-05,4.2936]
[1777623853938,38.88,77408.17,26.1,0.05239,7e-05,4.30084]
[1777623858971,38.87,77410.75,26.1,0.05255,7e-05,4.31131]
[1777623864010,38.86,77410.65,26.1,0.05251,7e-05,4.30846]
[1777623869043,38.86,77413.29,26.1,0.05266,7e-05,4.31869]
[1777623872052,38.86,77415.88,26.1,0.05278,7e-05,4.32521]
[1777623872281,38.86,77415.88,26.1,0.05278,7e-05,4.32521]
[1777623872282,38.86,77415.88,26.1,0.05278,7e-05,4.32521]
[1777623872426,38.86,77415.88,26.1,0.05278,7e-05,4.32521]
[1777623872549,38.86,77415.88,26.1,0.05278,7e-05,4.32521]
[1777623872775,38.86,77422.43,26.1,0.05324,7e-05,4.35513]
[1777623872950,38.86,77422.43,26.1,0.05324,7e-05,4.35513]
[1777623873105,38.86,77423.08,26.1,0.05328,7e-05,4.3581]
[1777623874103,38.86,77462.76,26.1,0.0561,7e-05,4.5414]
[1777623875110,38.85,77483.31,26.1,0.05757,7e-05,4.63625]
[1777623875965,38.85,77483.31,26.1,0.05757,7e-05,4.63625]
[1777623876291,38.85,77483.31,26.1,0.05757,7e-05,4.63625]
[1777623876337,38.85,77473.55,26.1,0.05684,7e-05,4.58923]
[1777623879381,38.84,77476.75,26.1,0.05704,7e-05,4.60247]
[1777623879471,38.84,77484.82,26.1,0.05764,7e-05,4.64063]
[1777623880058,38.84,77484.82,26.1,0.05764,7e-05,4.64063]
[1777623880472,38.84,77484.82,26.1,0.05764,7e-05,4.64063]
[1777623882886,38.83,77490.66,26.1,0.05802,7e-05,4.66542]
[1777623883166,38.83,77491.05,26.1,0.05802,7e-05,4.6652]
[1777623886136,38.82,77487.94,26.1,0.05777,7e-05,4.64939]
[1777623886237,38.82,77480.55,26.1,0.0572,7e-05,4.61238]
[1777623887936,38.81,77480.96,26.1,0.05721,7e-05,4.61335]
[1777623888201,38.81,77480.69,26.1,0.05719,7e-05,4.61208]
[1777623890839,38.8,77482.34,26.1,0.05727,7e-05,4.61697]
[1777623890985,38.8,77482.04,26.1,0.05725,7e-05,4.61556]
[1777623891613,38.8,77482.04,26.1,0.05725,7e-05,4.61556]
[1777623891651,38.8,77483.0,26.1,0.0573,7e-05,4.61913]
[1777623896228,38.79,77487.85,26.1,0.0576,7e-05,4.63866]
[1777623896687,38.79,77487.62,26.1,0.05758,7e-05,4.63716]
[1777623899853,38.78,77478.07,26.1,0.05686,7e-05,4.59086]
[1777623902528,38.78,77470.14,26.1,0.05626,7e-05,4.55234]
[1777623902734,38.78,77470.14,26.1,0.05626,7e-05,4.55234]
[1777623902803,38.78,77467.2,26.1,0.05604,7e-05,4.53769]
[1777623903006,38.78,77467.2,26.1,0.05604,7e-05,4.53769]
[1777623904313,38.77,77454.8,26.1,0.05512,7e-05,4.47819]
[1777623905321,38.75,77445.92,26.1,0.05438,7e-05,4.42996]
[1777623905880,38.75,77445.92,26.1,0.05438,7e-05,4.42996]
[1777623906326,38.73,77442.41,26.1,0.05402,7e-05,4.40707]
[1777623907444,38.73,77442.41,26.1,0.05402,7e-05,4.40707]
[1777623907459,38.7,77441.87,26.1,0.05388,7e-05,4.39803]
[1777623913375,38.6,77438.99,26.1,0.05321,7e-05,4.35395]
[1777623918411,38.57,77434.91,26.1,0.05279,7e-05,4.32696]
[1777623919374,38.57,77434.91,26.1,0.05279,7e-05,4.32696]
[1777623919540,38.57,77437.22,26.1,0.05295,7e-05,4.33699]
[1777623923138,38.56,77441.32,26.1,0.05321,7e-05,4.35417]
[1777623923448,38.56,77441.07,26.1,0.05318,7e-05,4.35247]
[1777623924327,38.56,77441.07,26.1,0.05318,7e-05,4.35247]
[1777623924455,38.56,77440.06,26.1,0.05311,7e-05,4.34783]
[1777623926131,38.56,77440.46,26.1,0.05312,7e-05,4.34857]
[1777623926469,38.56,77441.19,26.1,0.05317,7e-05,4.35138]
[1777623931504,38.55,77439.42,26.1,0.05294,7e-05,4.33499]
[1777623932186,38.55,77439.42,26.1,0.05294,7e-05,4.33499]
[1777623932511,38.55,77443.73,26.1,0.05324,7e-05,4.35477]
[1777623937546,38.54,77450.12,26.1,0.05364,7e-05,4.3813]
[1777623942634,38.53,77446.86,26.1,0.05337,7e-05,4.3633]
[1777623946140,38.52,77441.11,26.1,0.05293,7e-05,4.33459]
[1777623946610,38.52,77440.97,26.1,0.05292,7e-05,4.33395]
[1777623951649,38.51,77445.71,26.1,0.0532,7e-05,4.35249]
[1777623952158,38.51,77445.71,26.1,0.0532,7e-05,4.35249]
[1777623952654,38.51,77446.28,26.1,0.05323,7e-05,4.35455]
[1777623957689,38.5,77445.93,26.1,0.05317,7e-05,4.35015]
[1777623962724,38.49,77440.0,26.1,0.05271,7e-05,4.32021]
[1777623966752,38.48,77431.56,26.1,0.0521,7e-05,4.27972]
[1777623972797,38.47,77430.75,26.1,0.052,7e-05,4.2735]
[1777623973804,38.47,77440.37,26.1,0.05265,7e-05,4.31652]
[1777623978840,38.47,77441.71,26.1,0.05272,7e-05,4.32071]
[1777623983875,38.46,77438.65,26.1,0.05247,7e-05,4.30423]
[1777623988910,38.45,77436.97,26.1,0.05231,7e-05,4.29414]
[1777623991932,38.44,77429.79,26.1,0.05173,7e-05,4.25409]
[1777623993946,38.44,77418.94,26.1,0.05098,7e-05,4.20461]
[1777623998982,38.43,77427.85,26.1,0.05156,7e-05,4.24286]
[1777624000892,38.43,77441.43,26.1,0.05248,7e-05,4.30386]
[1777624006030,38.41,77441.33,26.1,0.05237,7e-05,4.29648]
[1777624011066,38.39,77439.9,26.1,0.05216,7e-05,4.28315]
[1777624014063,38.38,77438.22,26.1,0.05203,7e-05,4.27458]
[1777624014172,38.38,77439.76,26.1,0.05213,7e-05,4.28116]
[1777624016182,38.38,77439.76,26.1,0.05213,7e-05,4.28071]
[1777624016876,38.38,77444.34,26.1,0.05244,7e-05,4.30121]
[1777624017326,38.38,77444.34,26.1,0.05244,7e-05,4.30121]
[1777624017355,38.38,77448.95,26.1,0.05275,7e-05,4.32188]
[1777624022143,38.37,77431.56,26.1,0.05152,7e-05,4.24041]
[1777624027177,38.36,77432.55,26.1,0.05156,7e-05,4.24302]
[1777624032772,38.36,77438.32,26.1,0.05192,7e-05,4.26735]
[1777624032798,38.36,77438.32,26.1,0.05192,7e-05,4.26735]
[1777624032845,38.36,77449.29,26.1,0.05268,7e-05,4.31713]
[1777624036364,38.31,77449.97,26.1,0.0525,7e-05,4.30582]
[1777624036451,38.29,77449.19,26.1,0.05238,7e-05,4.29756]
[1777624037422,38.29,77449.19,26.1,0.05238,7e-05,4.29756]
[1777624037505,38.28,77448.61,26.1,0.05227,7e-05,4.29031]
[1777624038117,38.28,77448.61,26.1,0.05227,7e-05,4.29031]
[1777624040184,38.27,77449.1,26.1,0.05229,7e-05,4.29165]
[1777624045305,38.2,77456.29,26.1,0.05243,7e-05,4.30162]
[1777624050339,38.18,77450.54,26.1,0.05194,7e-05,4.26937]
[1777624055373,38.17,77448.78,26.1,0.05173,7e-05,4.25399]
[1777624061416,38.16,77450.34,26.1,0.05181,7e-05,4.25915]
[1777624066451,38.13,77452.21,26.1,0.05179,7e-05,4.25779]
[1777624071486,38.11,77451.2,26.1,0.05161,7e-05,4.24591]
[1777624076521,38.1,77448.01,26.1,0.05137,7e-05,4.2303]
[1777624078535,38.1,77439.88,26.1,0.0508,7e-05,4.19259]
[1777624083573,38.1,77437.84,26.1,0.05065,7e-05,4.18226]
[1777624088605,38.09,77440.67,26.1,0.05082,7e-05,4.19395]
[1777624093640,38.09,77442.51,26.1,0.05093,7e-05,4.20118]
[1777624098677,38.09,77443.1,26.1,0.05096,7e-05,4.20279]
[1777624102176,38.08,77439.53,26.1,0.05071,7e-05,4.18617]
[1777624102702,38.08,77438.63,26.1,0.05064,7e-05,4.1817]
[1777624104061,38.08,77438.63,26.1,0.05064,7e-05,4.1817]
[1777624103710,38.08,77456.38,26.1,0.05183,7e-05,4.2608]
[1777624104130,38.08,77456.38,26.1,0.05183,7e-05,4.2608]
[1777624104717,38.07,77459.97,26.1,0.05203,7e-05,4.27412]
[1777624109755,38.06,77457.19,26.1,0.05181,7e-05,4.25961]
[1777624114790,38.06,77456.14,26.1,0.05166,7e-05,4.24788]
[1777624119825,38.05,77460.56,26.1,0.05194,7e-05,4.26642]
[1777624124860,38.04,77458.18,26.1,0.05174,7e-05,4.25375]
[1777624129895,38.04,77457.82,26.1,0.05169,7e-05,4.25011]
[1777624135988,38.03,77457.48,26.1,0.05163,7e-05,4.24628]
[1777624141023,38.03,77455.84,26.1,0.05149,7e-05,4.23719]
[1777624146058,38.02,77454.97,26.1,0.05141,7e-05,4.23169]
[1777624151092,38.02,77454.08,26.1,0.05133,7e-05,4.22643]
[1777624156128,38.01,77447.73,26.1,0.05087,7e-05,4.196]
[1777624158855,38.01,77445.06,26.1,0.05068,7e-05,4.1834]
[1777624159150,38.01,77445.15,26.1,0.05068,7e-05,4.18337]
[1777624160807,38.01,77448.84,26.1,0.05093,7e-05,4.20017]
[1777624161164,38.01,77453.07,26.1,0.05122,7e-05,4.21924]
[1777624161922,38.01,77453.07,26.1,0.05122,7e-05,4.21924]
[1777624162170,38.01,77455.43,26.1,0.05138,7e-05,4.22977]
[1777624167205,38.0,77450.02,26.1,0.05099,7e-05,4.20358]
[1777624169122,38.0,77441.15,26.1,0.05037,7e-05,4.16256]
[1777624174157,38.0,77441.78,26.1,0.05034,7e-05,4.15948]
[1777624174223,38.0,77441.78,26.1,0.05034,7e-05,4.15927]
[1777624174507,38.0,77441.78,26.1,0.05034,7e-05,4.15927]
[1777624174564,38.0,77430.29,26.1,0.04956,7e-05,4.10717]
[1777624175677,38.0,77430.29,26.1,0.04956,7e-05,4.10717]
[1777624175778,38.0,77429.13,26.1,0.04948,7e-05,4.10178]
[1777624177873,38.0,77429.28,26.1,0.04949,7e-05,4.10233]
[1777624178194,38.0,77429.28,26.1,0.04949,7e-05,4.10233]
[1777624177889,38.0,77427.1,26.1,0.04934,7e-05,4.09242]
[1777624179192,37.99,77425.64,26.1,0.04924,7e-05,4.08567]
[1777624179289,37.99,77425.64,26.1,0.04924,7e-05,4.08567]
[1777624179298,37.99,77425.24,26.1,0.04921,7e-05,4.08387]
[1777624184560,37.99,77427.89,26.1,0.04939,7e-05,4.09544]
[1777624190366,37.99,77429.39,26.1,0.04948,7e-05,4.10152]
[1777624195401,37.99,77429.72,26.1,0.04949,7e-05,4.10242]
[1777624200436,37.99,77429.89,26.1,0.0495,7e-05,4.10287]
[1777624205471,37.99,77430.03,26.1,0.0495,7e-05,4.10309]
[1777624210506,37.99,77433.71,26.1,0.04974,7e-05,4.11927]
[1777624212970,37.99,77436.87,26.1,0.04995,7e-05,4.13344]
[1777624213543,37.98,77436.67,26.1,0.04994,7e-05,4.13241]
[1777624213564,37.98,77436.67,26.1,0.04994,7e-05,4.13241]
[1777624213574,37.98,77442.87,26.1,0.05035,7e-05,4.16024]
[1777624219569,37.95,77445.75,26.1,0.05039,7e-05,4.16274]
[1777624224605,37.92,77446.7,26.1,0.05032,7e-05,4.15802]
[1777624226046,37.92,77446.7,26.1,0.05032,7e-05,4.15802]
[1777624226129,37.91,77449.54,26.1,0.05046,7e-05,4.16744]
[1777624227212,37.91,77449.54,26.1,0.05046,7e-05,4.16744]
[1777624227625,37.91,77448.19,26.1,0.05037,7e-05,4.1613]
[1777624232662,37.88,77440.82,26.1,0.04967,7e-05,4.11366]
[1777624237697,37.86,77443.42,26.1,0.04978,7e-05,4.12071]
[1777624242732,37.85,77441.63,26.1,0.0496,7e-05,4.10872]
[1777624247766,37.84,77437.04,26.1,0.04926,7e-05,4.08628]
[1777624252801,37.84,77438.14,26.1,0.04932,7e-05,4.0903]
[1777624257837,37.84,77431.91,26.1,0.0489,7e-05,4.06172]
[1777624263086,37.84,77427.64,26.1,0.04861,7e-05,4.04274]
[1777624268914,37.84,77429.94,26.1,0.04877,7e-05,4.05326]
[1777624272116,37.84,77429.24,26.1,0.04872,7e-05,4.05015]
[1777624272174,37.84,77427.24,26.1,0.04859,7e-05,4.04121]
[1777624273995,37.84,77427.17,26.1,0.04859,7e-05,4.04092]
[1777624274051,37.84,77428.1,26.1,0.04865,7e-05,4.04533]
[1777624275116,37.84,77428.1,26.1,0.04865,7e-05,4.04533]
[1777624275136,37.84,77428.54,26.1,0.04869,7e-05,4.04762]
[1777624276141,37.84,77428.54,26.1,0.04869,7e-05,4.04762]
[1777624276167,37.84,77428.32,26.1,0.04867,7e-05,4.04685]
[1777624282006,37.85,77427.73,26.1,0.04867,7e-05,4.0463]
[1777624287312,37.85,77429.1,26.1,0.04878,7e-05,4.05381]
[1777624287317,37.85,77430.83,26.1,0.0489,7e-05,4.06187]
[1777624293083,37.86,77431.69,26.1,0.0489,7e-05,4.0607]
[1777624298116,37.86,77433.01,26.1,0.04899,7e-05,4.06671]
[1777624303151,37.86,77433.79,26.1,0.04904,7e-05,4.07026]
[1777624308223,37.86,77432.4,26.1,0.04895,7e-05,4.06406]
[1777624314233,37.86,77441.68,26.1,0.04957,7e-05,4.10559]
[1777624319267,37.85,77438.67,26.1,0.04936,7e-05,4.09172]
[1777624325310,37.85,77434.27,26.1,0.04907,7e-05,4.07169]
[1777624330345,37.85,77438.04,26.1,0.04931,7e-05,4.08841]
[1777624335382,37.85,77439.6,26.1,0.04941,7e-05,4.09505]
[1777624340414,37.85,77436.74,26.1,0.04922,7e-05,4.08195]
[1777624345449,37.85,77436.29,26.1,0.04919,7e-05,4.07982]
[1777624350484,37.85,77436.76,26.1,0.04922,7e-05,4.0819]
[1777624355520,37.85,77438.71,26.1,0.04929,7e-05,4.08521]
[1777624358540,37.85,77446.76,26.1,0.04983,7e-05,4.1215]
[1777624363575,37.85,77451.27,26.1,0.05012,7e-05,4.14057]
[1777624368611,37.83,77444.61,26.1,0.04961,7e-05,4.10702]
[1777624373649,37.83,77443.58,26.1,0.04951,7e-05,4.10019]
[1777624378681,37.82,77442.09,26.1,0.0494,7e-05,4.09265]
[1777624383715,37.82,77441.93,26.1,0.04938,7e-05,4.0918]
[1777624388750,37.82,77441.4,26.1,0.04935,7e-05,4.08929]
[1777624393786,37.82,77441.82,26.1,0.04937,7e-05,4.09107]
[1777624398822,37.82,77442.23,26.1,0.0494,7e-05,4.09279]
[1777624405870,37.82,77443.88,26.1,0.04951,7e-05,4.09998]
[1777624410908,37.82,77441.44,26.1,0.04934,7e-05,4.08883]
[1777624416948,37.82,77443.82,26.1,0.04944,7e-05,4.09396]
[1777624421984,37.82,77441.94,26.1,0.04931,7e-05,4.08542]
[1777624428025,37.82,77437.21,26.1,0.04899,7e-05,4.06426]
[1777624433114,37.82,77440.18,26.1,0.0492,7e-05,4.07776]
[1777624440110,37.82,77443.8,26.1,0.04944,7e-05,4.0941]
[1777624445145,37.82,77443.08,26.1,0.04939,7e-05,4.09082]
[1777624450184,37.82,77444.33,26.1,0.04948,7e-05,4.09644]
[1777624455215,37.82,77445.2,26.1,0.04953,7e-05,4.1003]
[1777624460250,37.82,77443.61,26.1,0.04942,7e-05,4.09305]
[1777624465288,37.82,77439.95,26.1,0.04918,7e-05,4.07661]
[1777624470321,37.82,77436.26,26.1,0.04893,7e-05,4.06023]
[1777624475357,37.82,77438.55,26.1,0.04903,7e-05,4.06545]
[1777624480392,37.82,77438.12,26.1,0.04901,7e-05,4.06387]
[1777624485426,37.83,77438.47,26.1,0.04904,7e-05,4.06587]
[1777624490462,37.83,77440.47,26.1,0.04918,7e-05,4.07536]
[1777624496508,37.83,77440.07,26.1,0.04916,7e-05,4.07421]
[1777624501539,37.83,77432.53,26.1,0.04867,7e-05,4.0408]
[1777624503553,37.83,77424.77,26.1,0.04814,7e-05,4.00562]
[1777624504553,37.83,77424.77,26.1,0.04814,7e-05,4.00562]
[1777624504583,37.83,77422.38,26.1,0.04798,7e-05,3.99466]
[1777624504843,37.83,77422.38,26.1,0.04798,7e-05,3.99466]
[1777624505567,37.83,77421.75,26.1,0.04793,7e-05,3.99153]
[1777624510606,37.82,77415.46,26.1,0.0475,7e-05,3.96216]
[1777624515639,37.81,77412.02,26.1,0.04722,7e-05,3.94361]
[1777624521603,37.79,77420.02,26.1,0.04766,7e-05,3.9733]
[1777624526717,37.78,77420.74,26.1,0.04764,7e-05,3.9717]
[1777624531752,37.76,77420.61,26.1,0.0475,7e-05,3.96096]
[1777624536787,37.74,77414.75,26.1,0.04705,7e-05,3.93044]
[1777624541824,37.68,77411.34,26.1,0.04653,6e-05,3.89557]
[1777624546858,37.54,77410.65,26.1,0.04589,6e-05,3.85227]
[1777624551893,37.5,77411.23,26.1,0.04577,6e-05,3.84415]
[1777624556930,37.49,77409.68,26.1,0.04561,6e-05,3.83359]
[1777624561963,37.41,77402.6,26.1,0.04483,6e-05,3.78039]
[1777624566998,37.31,77396.64,26.1,0.04401,6e-05,3.72428]
[1777624572043,37.23,77390.87,26.1,0.04329,6e-05,3.67468]
[1777624577071,37.22,77384.32,26.1,0.04286,6e-05,3.64464]
[1777624582106,37.2,77385.19,26.1,0.04283,6e-05,3.64291]
[1777624587141,37.19,77386.3,26.1,0.04287,6e-05,3.6457]
[1777624592176,37.19,77387.68,26.1,0.04287,6e-05,3.64451]
[1777624597210,37.18,77390.4,26.1,0.04301,6e-05,3.65414]
[1777624602247,37.17,77388.67,26.1,0.04287,6e-05,3.64486]
[1777624607282,37.17,77391.27,26.1,0.04301,6e-05,3.65414]
[1777624610242,37.17,77390.4,26.1,0.04294,6e-05,3.64968]
[1777624610302,37.16,77390.01,26.1,0.04291,6e-05,3.64765]
[1777624615344,37.17,77390.3,26.1,0.04294,6e-05,3.64965]
[1777624621386,37.17,77386.94,26.1,0.04276,6e-05,3.63716]
[1777624625522,37.18,77385.16,26.1,0.04267,6e-05,3.63052]
[1777624625580,37.18,77396.34,26.1,0.04336,6e-05,3.67856]
[1777624626532,37.18,77396.34,26.1,0.04336,6e-05,3.67856]
[1777624626546,37.18,77399.02,26.1,0.04353,6e-05,3.69035]
[1777624632463,37.18,77396.47,26.1,0.04339,6e-05,3.68077]
[1777624637500,37.19,77397.22,26.1,0.04346,6e-05,3.68514]
[1777624642536,37.19,77396.15,26.1,0.04341,6e-05,3.6817]
[1777624647570,37.2,77394.59,26.1,0.04333,6e-05,3.6762]
[1777624652605,37.2,77398.34,26.1,0.04352,6e-05,3.68827]
[1777624657644,37.2,77398.61,26.1,0.04355,6e-05,3.69049]
[1777624662676,37.21,77395.67,26.1,0.04339,6e-05,3.679]
[1777624667070,37.21,77393.67,26.1,0.04328,6e-05,3.67168]
[1777624667336,37.21,77393.67,26.1,0.04328,6e-05,3.67168]
[1777624667668,37.21,77393.67,26.1,0.04328,6e-05,3.67168]
[1777624667726,37.21,77421.73,26.1,0.04504,6e-05,3.79301]
[1777624669726,37.21,77438.87,26.1,0.04615,6e-05,3.86871]
[1777624672003,37.21,77439.26,26.1,0.04617,7e-05,3.87021]
[1777624672747,37.21,77438.22,26.1,0.0461,6e-05,3.86553]
[1777624674556,37.21,77434.65,26.1,0.04586,6e-05,3.84904]
[1777624674759,37.21,77434.08,26.1,0.04581,6e-05,3.84581]
[1777624677780,37.2,77422.88,26.1,0.04506,6e-05,3.79459]
[1777624678070,37.2,77422.88,26.1,0.04506,6e-05,3.79459]
[1777624678787,37.2,77422.6,26.1,0.04504,6e-05,3.79274]
[1777624678869,37.2,77422.6,26.1,0.04504,6e-05,3.79274]
[1777624678891,37.2,77420.89,26.1,0.04493,6e-05,3.78527]
[1777624683967,37.2,77418.75,26.1,0.04479,6e-05,3.77609]
[1777624689866,37.2,77422.52,26.1,0.04504,6e-05,3.79263]
[1777624694901,37.2,77420.04,26.1,0.04488,6e-05,3.78162]
[1777624700064,37.2,77416.12,26.1,0.04462,6e-05,3.76443]
[1777624702698,37.2,77413.45,26.1,0.04446,6e-05,3.75279]
[1777624702771,37.2,77413.02,26.1,0.04443,6e-05,3.75089]
[1777624707992,37.19,77410.12,26.1,0.0442,6e-05,3.73497]
[1777624709463,37.19,77410.12,26.1,0.0442,6e-05,3.73497]
[1777624709474,37.18,77408.98,26.1,0.04411,6e-05,3.72937]
[1777624712308,37.18,77403.05,26.1,0.04368,6e-05,3.69797]
[1777624718064,37.18,77401.0,26.1,0.04356,6e-05,3.68952]
[1777624723099,37.18,77399.45,26.1,0.04347,6e-05,3.68322]
[1777624726026,37.18,77398.53,26.1,0.04341,6e-05,3.67943]
[1777624726132,37.18,77398.53,26.1,0.04341,6e-05,3.67943]
[1777624726197,37.18,77395.95,26.1,0.04325,6e-05,3.66847]
[1777624728083,37.19,77395.78,26.1,0.04324,6e-05,3.66784]
[1777624728132,37.19,77393.61,26.1,0.04311,6e-05,3.65869]
[1777624733170,37.19,77399.12,26.1,0.04346,6e-05,3.68272]
[1777624738203,37.19,77394.76,26.1,0.0432,6e-05,3.66454]
[1777624743238,37.19,77393.06,26.1,0.0431,6e-05,3.65788]
[1777624745759,37.19,77392.86,26.1,0.04309,6e-05,3.65716]
[1777624745839,37.19,77393.41,26.1,0.04313,6e-05,3.65975]
[1777624751294,37.19,77396.37,26.1,0.04332,6e-05,3.67292]
[1777624756329,37.2,77395.56,26.1,0.04327,6e-05,3.66994]
[1777624761364,37.2,77396.48,26.1,0.04334,6e-05,3.67444]
[1777624766369,37.2,77396.12,26.1,0.04332,6e-05,3.67338]
[1777624770657,37.2,77395.85,26.1,0.04331,6e-05,3.67261]
[1777624770689,37.2,77396.08,26.1,0.04333,6e-05,3.67386]
[1777624776468,37.2,77399.08,26.1,0.04347,6e-05,3.68236]
[1777624777260,37.2,77399.08,26.1,0.04347,6e-05,3.68236]
[1777624777298,37.2,77398.62,26.1,0.04345,6e-05,3.68051]
[1777624780174,37.21,77399.45,26.1,0.0435,6e-05,3.68432]
[1777624780497,37.21,77401.43,26.1,0.04363,6e-05,3.69294]
[1777624785533,37.21,77403.76,26.1,0.04378,6e-05,3.7034]
[1777624790568,37.21,77403.8,26.1,0.04378,6e-05,3.70393]
[1777624796610,37.21,77402.29,26.1,0.0437,6e-05,3.69792]
[1777624801645,37.21,77398.75,26.1,0.04348,6e-05,3.68313]
[1777624804665,37.21,77389.25,26.1,0.0429,6e-05,3.64288]
[1777624809700,37.22,77394.52,26.1,0.04324,6e-05,3.66607]
[1777624814106,37.22,77392.51,26.1,0.04312,6e-05,3.658]
[1777624814735,37.22,77392.08,26.1,0.0431,6e-05,3.6563]
[1777624819772,37.24,77390.63,26.1,0.04311,6e-05,3.65701]
[1777624824807,37.26,77390.52,26.1,0.0432,6e-05,3.66305]
[1777624829844,37.28,77390.68,26.1,0.04329,6e-05,3.66918]
[1777624831356,37.29,77392.75,26.1,0.04343,6e-05,3.67905]
[1777624831395,37.29,77392.75,26.1,0.04343,6e-05,3.67905]
[1777624831859,37.29,77393.4,26.1,0.04342,6e-05,3.67741]
[1777624832365,37.29,77393.4,26.1,0.04342,6e-05,3.67741]
[1777624833504,37.29,77395.52,26.1,0.04356,6e-05,3.6872]
[1777624833871,37.29,77394.73,26.1,0.04352,6e-05,3.68441]
[1777624838907,37.3,77395.18,26.1,0.04358,6e-05,3.68858]
[1777624843942,37.3,77398.34,26.1,0.04379,6e-05,3.70256]
[1777624846125,37.3,77397.68,26.1,0.04374,6e-05,3.6996]
[1777624846152,37.3,77397.61,26.1,0.04374,6e-05,3.69929]
[1777624850320,37.3,77397.16,26.1,0.04371,6e-05,3.69733]
[1777624856027,37.3,77395.68,26.1,0.04362,6e-05,3.69086]
[1777624861061,37.3,77394.56,26.1,0.04355,6e-05,3.68598]
[1777624866257,37.3,77390.35,26.1,0.04329,6e-05,3.66801]
[1777624866301,37.3,77390.21,26.1,0.04328,6e-05,3.66742]
[1777624872138,37.3,77388.73,26.1,0.04319,6e-05,3.66121]
[1777624877173,37.3,77388.8,26.1,0.04319,6e-05,3.66161]
[1777624882208,37.3,77393.32,26.1,0.04347,6e-05,3.68088]
[1777624887242,37.3,77392.59,26.1,0.04343,6e-05,3.67767]
[1777624893284,37.29,77392.99,26.1,0.04334,6e-05,3.67019]
[1777624898319,37.28,77386.84,26.1,0.04291,6e-05,3.6409]
[1777624903355,37.27,77387.17,26.1,0.04289,6e-05,3.63933]
[1777624908390,37.26,77387.88,26.1,0.04289,6e-05,3.63939]
[1777624913426,37.25,77392.86,26.1,0.04315,6e-05,3.65759]
[1777624914284,37.25,77392.86,26.1,0.04315,6e-05,3.65759]
[1777624919468,37.23,77393.5,26.1,0.04314,6e-05,3.65661]
[1777624924503,37.22,77392.92,26.1,0.04306,6e-05,3.65108]
[1777624929537,37.21,77392.96,26.1,0.04302,6e-05,3.64825]
[1777624934575,37.21,77392.77,26.1,0.04298,6e-05,3.64578]
[1777624939608,37.21,77391.75,26.1,0.04292,6e-05,3.64173]
[1777624942787,37.21,77388.92,26.1,0.04275,6e-05,3.62984]
[1777624945052,37.21,77388.2,26.1,0.04271,6e-05,3.62695]
[1777624950258,37.21,77381.98,26.1,0.04234,6e-05,3.60127]
[1777624954430,37.21,77382.13,26.1,0.04227,6e-05,3.5954]
[1777624959749,37.2,77380.91,26.1,0.04216,6e-05,3.58744]
[1777624964786,37.19,77374.18,26.1,0.04172,6e-05,3.55705]
[1777624969821,37.18,77371.19,26.1,0.04152,6e-05,3.54274]
[1777624974854,37.18,77377.94,26.1,0.0419,6e-05,3.56936]
[1777624979890,37.17,77373.82,26.1,0.04162,6e-05,3.55021]
[1777624984925,37.17,77374.1,26.1,0.04162,6e-05,3.54969]
[1777624989959,37.16,77369.77,26.1,0.04133,6e-05,3.52989]
[1777624994995,37.15,77364.58,26.1,0.041,6e-05,3.50681]
[1777625000030,37.15,77363.61,26.1,0.04093,6e-05,3.50153]
[1777625001045,37.15,77363.61,26.1,0.04093,6e-05,3.50153]
[1777625007078,37.14,77361.16,26.1,0.04076,6e-05,3.48964]
[1777625013122,37.14,77360.69,26.1,0.04066,6e-05,3.48134]
[1777625018159,37.14,77356.71,26.1,0.04041,6e-05,3.46384]
[1777625023195,37.13,77356.62,26.1,0.04039,6e-05,3.46241]
[1777625028400,37.13,77357.03,26.1,0.0404,6e-05,3.46342]
[1777625030962,37.13,77361.07,26.1,0.04063,6e-05,3.47976]
[1777625040311,37.12,77358.96,26.1,0.04048,6e-05,3.46909]
[1777625045345,37.12,77357.62,26.1,0.04039,6e-05,3.46277]
[1777625050381,37.12,77356.81,26.1,0.04033,6e-05,3.4587]
[1777625055416,37.12,77351.71,26.1,0.04003,6e-05,3.43709]
[1777625060450,37.11,77353.53,26.1,0.04012,6e-05,3.44404]
[1777625065488,37.11,77355.55,26.1,0.04023,6e-05,3.45169]
[1777625071528,37.11,77354.76,26.1,0.04012,6e-05,3.44261]
[1777625076563,37.11,77354.26,26.1,0.04008,6e-05,3.43996]
[1777625081598,37.1,77351.18,26.1,0.0399,6e-05,3.42676]
[1777625086632,37.1,77349.05,26.1,0.03977,6e-05,3.41762]
[1777625091669,37.1,77353.0,26.1,0.03999,6e-05,3.43337]
[1777625096703,37.1,77353.77,26.1,0.04003,6e-05,3.436]
[1777625101739,37.1,77359.48,26.1,0.04035,6e-05,3.45895]
[1777625106775,37.09,77357.2,26.1,0.04021,6e-05,3.44886]
[1777625111810,37.09,77355.58,26.1,0.04011,6e-05,3.44157]
[1777625116845,37.09,77354.4,26.1,0.04003,6e-05,3.43615]
[1777625122886,37.09,77353.58,26.1,0.03997,6e-05,3.43214]
[1777625127921,37.09,77353.44,26.1,0.03996,6e-05,3.43106]
[1777625133963,37.09,77349.78,26.1,0.03968,6e-05,3.41051]
[1777625138998,37.08,77349.93,26.1,0.03969,6e-05,3.41079]
[1777625144038,37.08,77349.53,26.1,0.03966,6e-05,3.40884]
[1777625149072,37.08,77351.24,26.1,0.03975,6e-05,3.41555]
[1777625154105,37.08,77351.39,26.1,0.03976,6e-05,3.4158]
[1777625160150,37.08,77347.46,26.1,0.03952,6e-05,3.39939]
[1777625162854,37.08,77347.79,26.1,0.03954,6e-05,3.40065]
[1777625163169,37.08,77347.91,26.1,0.03955,6e-05,3.4011]
[1777625168204,37.08,77348.09,26.1,0.03956,6e-05,3.40162]
[1777625174246,37.08,77348.72,26.1,0.03959,6e-05,3.40394]
[1777625180288,37.08,77351.48,26.1,0.03974,6e-05,3.4149]
[1777625185323,37.08,77351.56,26.1,0.03974,6e-05,3.41499]
[1777625190359,37.07,77346.64,26.1,0.03946,6e-05,3.39459]
[1777625191898,37.07,77346.64,26.1,0.03946,6e-05,3.39459]
[1777625191958,37.07,77346.17,26.1,0.03937,6e-05,3.38763]
[1777625198413,37.07,77346.12,26.1,0.03937,6e-05,3.38727]
[1777625203457,37.07,77345.93,26.1,0.03936,6e-05,3.3864]
[1777625208487,37.07,77346.58,26.1,0.03939,6e-05,3.38888]
[1777625213523,37.07,77354.92,26.1,0.03987,6e-05,3.42276]
[1777625218559,37.07,77354.97,26.1,0.03987,6e-05,3.42249]
[1777625223593,37.07,77351.04,26.1,0.03963,6e-05,3.40593]
[1777625228628,37.07,77355.03,26.1,0.03986,6e-05,3.42188]
[1777625234670,37.07,77351.14,26.1,0.03963,6e-05,3.4054]
[1777625239705,37.06,77347.92,26.1,0.03943,6e-05,3.3919]
[1777625244739,37.06,77345.91,26.1,0.03931,6e-05,3.38341]
[1777625249775,37.06,77345.69,26.1,0.0393,6e-05,3.38227]
[1777625254810,37.06,77345.17,26.1,0.03921,6e-05,3.37492]
[1777625259845,37.06,77344.05,26.1,0.03914,6e-05,3.37021]
[1777625264880,37.06,77347.38,26.1,0.03933,6e-05,3.38356]
[1777625269915,37.06,77343.27,26.1,0.03909,6e-05,3.36663]
[1777625274950,37.06,77343.04,26.1,0.03908,6e-05,3.36558]
[1777625279985,37.06,77345.19,26.1,0.0392,6e-05,3.37418]
[1777625285022,37.06,77344.95,26.1,0.03918,6e-05,3.37303]
[1777625290057,37.06,77345.28,26.1,0.0392,6e-05,3.37421]
[1777625295093,37.06,77351.05,26.1,0.03953,6e-05,3.39754]
[1777625300127,37.06,77347.74,26.1,0.03934,6e-05,3.38373]
[1777625305165,37.05,77347.17,26.1,0.0393,6e-05,3.38118]
[1777625310198,37.05,77347.6,26.1,0.03932,6e-05,3.38269]
[1777625316240,37.05,77347.2,26.1,0.03924,6e-05,3.37578]
[1777625321274,37.05,77346.81,26.1,0.03921,6e-05,3.37399]
[1777625324414,37.05,77346.1,26.1,0.03917,6e-05,3.37103]
[1777625324463,37.05,77346.24,26.1,0.03918,6e-05,3.37156]
[1777625330338,37.05,77345.65,26.1,0.03914,6e-05,3.36895]
[1777625336380,37.05,77344.77,26.1,0.03909,6e-05,3.36521]
[1777625341414,37.05,77344.99,26.1,0.0391,6e-05,3.36597]
[1777625347457,37.05,77344.8,26.1,0.03909,6e-05,3.36504]
[1777625354508,37.05,77344.67,26.1,0.03908,6e-05,3.36432]
[1777625359543,37.05,77344.66,26.1,0.03908,6e-05,3.36417]
[1777625364575,37.05,77342.73,26.1,0.03896,6e-05,3.35629]
[1777625369611,37.05,77346.27,26.1,0.03917,6e-05,3.37059]
[1777625374646,37.05,77350.58,26.1,0.03936,6e-05,3.38305]
[1777625379680,37.05,77350.38,26.1,0.03935,6e-05,3.38216]
[1777625384715,37.05,77350.36,26.1,0.03934,6e-05,3.38203]
[1777625389751,37.05,77351.49,26.1,0.03941,6e-05,3.38661]
[1777625395799,37.05,77352.14,26.1,0.03945,6e-05,3.38924]
[1777625400833,37.05,77354.09,26.1,0.03956,6e-05,3.39716]
[1777625405867,37.05,77354.88,26.1,0.0396,6e-05,3.40034]
[1777625410903,37.05,77355.58,26.1,0.03964,6e-05,3.40317]
[1777625414931,37.05,77371.79,26.1,0.04059,6e-05,3.46978]
[1777625419967,37.04,77372.02,26.1,0.0406,6e-05,3.47018]
[1777625426009,37.04,77374.3,26.1,0.04072,6e-05,3.47895]
[1777625430038,37.04,77362.78,26.1,0.04004,6e-05,3.43101]
[1777625435072,37.04,77360.23,26.1,0.03983,6e-05,3.41541]
[1777625440107,37.04,77360.28,26.1,0.03984,6e-05,3.41559]
[1777625445146,37.04,77360.22,26.1,0.03983,6e-05,3.41532]
[1777625451185,37.04,77361.26,26.1,0.03989,6e-05,3.41958]
[1777625458186,37.04,77361.99,26.1,0.03993,6e-05,3.42257]
[1777625464275,37.04,77363.08,26.1,0.04,6e-05,3.42704]
[1777625469312,37.04,77363.74,26.1,0.04004,6e-05,3.42971]
[1777625474345,37.04,77364.5,26.1,0.04008,6e-05,3.43285]
[1777625479381,37.04,77365.82,26.1,0.04016,6e-05,3.43828]
[1777625484417,37.04,77366.31,26.1,0.04019,6e-05,3.44029]
[1777625489450,37.04,77366.82,26.1,0.04022,6e-05,3.44238]
[1777625494486,37.04,77366.51,26.1,0.04014,6e-05,3.43605]
[1777625499522,37.04,77369.29,26.1,0.04031,6e-05,3.44757]
[1777625504556,37.04,77369.12,26.1,0.0403,6e-05,3.44685]
[1777625509591,37.04,77369.88,26.1,0.04034,6e-05,3.44997]
[1777625514625,37.04,77370.33,26.1,0.04037,6e-05,3.4518]
[1777625519661,37.04,77370.54,26.1,0.04038,6e-05,3.45261]
[1777625524701,37.04,77370.26,26.1,0.04036,6e-05,3.45142]
[1777625529733,37.04,77370.75,26.1,0.04039,6e-05,3.4534]
[1777625534767,37.04,77368.91,26.1,0.04028,6e-05,3.44579]
[1777625539802,37.04,77371.23,26.1,0.04042,6e-05,3.45537]
[1777625544838,37.04,77370.59,26.1,0.04038,6e-05,3.45267]
[1777625547978,37.04,77369.9,26.1,0.04034,6e-05,3.44981]
[1777625548023,37.04,77369.89,26.1,0.04034,6e-05,3.44977]
[1777625554909,37.04,77367.2,26.1,0.04013,6e-05,3.43366]
[1777625560950,37.04,77367.57,26.1,0.04015,6e-05,3.43531]
[1777625566993,37.04,77367.9,26.1,0.04017,6e-05,3.43678]
[1777625572028,37.04,77367.19,26.1,0.04013,6e-05,3.43397]
[1777625577063,37.04,77368.03,26.1,0.04018,6e-05,3.43755]
[1777625582098,37.04,77370.5,26.1,0.04033,6e-05,3.44782]
[1777625587133,37.04,77371.7,26.1,0.0404,6e-05,3.4528]
[1777625592168,37.04,77368.53,26.1,0.04021,6e-05,3.43973]
[1777625597202,37.04,77368.71,26.1,0.04023,6e-05,3.44057]
[1777625602238,37.04,77368.75,26.1,0.04023,6e-05,3.44083]
[1777625607273,37.04,77368.27,26.1,0.0402,6e-05,3.43895]
[1777625612315,37.04,77368.42,26.1,0.04016,6e-05,3.43461]
[1777625617350,37.04,77368.92,26.1,0.04019,6e-05,3.43683]
[1777625618458,37.04,77368.92,26.1,0.04019,6e-05,3.43683]
[1777625624399,37.04,77368.34,26.1,0.04016,6e-05,3.43462]
[1777625629433,37.04,77368.24,26.1,0.04015,6e-05,3.43434]
[1777625634468,37.04,77367.56,26.1,0.04012,6e-05,3.43165]
[1777625639504,37.05,77366.86,26.1,0.04008,6e-05,3.42887]
[1777625644539,37.05,77365.94,26.1,0.04002,6e-05,3.42519]
[1777625647376,37.05,77366.0,26.1,0.04003,6e-05,3.42549]
[1777625652594,37.05,77364.86,26.1,0.03996,6e-05,3.42092]
[1777625657630,37.05,77364.51,26.1,0.03994,6e-05,3.4196]
[1777625662665,37.05,77364.59,26.1,0.03995,6e-05,3.42004]
[1777625667699,37.05,77364.83,26.1,0.03997,6e-05,3.42115]
[1777625672737,37.05,77364.8,26.1,0.03991,6e-05,3.41609]
[1777625677770,37.05,77365.78,26.1,0.03997,6e-05,3.42031]
[1777625679913,37.05,77368.2,26.1,0.04011,6e-05,3.43033]
[1777625680791,37.05,77368.6,26.1,0.04014,6e-05,3.432]
[1777625683362,37.05,77368.56,26.1,0.04014,6e-05,3.43189]
[1777625683842,37.05,77368.56,26.1,0.04014,6e-05,3.43189]
[1777625683376,37.05,77368.82,26.1,0.04015,6e-05,3.43296]
[1777625684368,37.05,77368.82,26.1,0.04015,6e-05,3.43296]
[1777625689854,37.05,77369.18,26.1,0.04017,6e-05,3.43456]
[1777625694889,37.05,77366.29,26.1,0.04001,6e-05,3.42281]
[1777625699924,37.05,77362.87,26.1,0.03981,6e-05,3.40898]
[1777625702206,37.05,77363.9,26.1,0.03987,6e-05,3.41327]
[1777625702214,37.05,77364.88,26.1,0.03993,6e-05,3.41736]
[1777625707981,37.05,77366.04,26.1,0.04,6e-05,3.42244]
[1777625713016,37.05,77367.64,26.1,0.0401,6e-05,3.42925]
[1777625718051,37.05,77368.75,26.1,0.04017,6e-05,3.434]
[1777625723086,37.05,77370.21,26.1,0.04025,6e-05,3.44013]
[1777625728121,37.05,77370.5,26.1,0.04027,6e-05,3.44142]
[1777625733157,37.05,77370.42,26.1,0.04021,6e-05,3.43613]
[1777625738192,37.06,77369.57,26.1,0.04017,6e-05,3.43275]
[1777625743227,37.06,77367.87,26.1,0.04007,6e-05,3.42589]
[1777625748262,37.06,77368.37,26.1,0.0401,6e-05,3.42809]
[1777625753298,37.06,77368.11,26.1,0.04009,6e-05,3.42717]
[1777625758332,37.06,77367.72,26.1,0.04007,6e-05,3.42571]
[1777625763367,37.06,77367.09,26.1,0.04003,6e-05,3.42328]
[1777625768403,37.06,77367.32,26.1,0.04005,6e-05,3.42439]
[1777625773438,37.06,77366.88,26.1,0.04002,6e-05,3.42274]
[1777625778472,37.06,77366.65,26.1,0.04001,6e-05,3.42196]
[1777625783508,37.06,77367.05,26.1,0.04004,6e-05,3.42377]
[1777625788543,37.06,77369.22,26.1,0.04017,6e-05,3.43283]
[1777625793578,37.06,77368.76,26.1,0.04009,6e-05,3.42594]
[1777625798614,37.06,77368.04,26.1,0.04005,6e-05,3.42309]
[1777625803649,37.06,77369.64,26.1,0.04014,6e-05,3.42981]
[1777625808683,37.06,77368.02,26.1,0.04005,6e-05,3.42323]
[1777625813724,37.06,77367.13,26.1,0.04,6e-05,3.41968]
[1777625818755,37.06,77368.0,26.1,0.04005,6e-05,3.42339]
[1777625823789,37.06,77364.69,26.1,0.03986,6e-05,3.40998]
[1777625829831,37.06,77364.43,26.1,0.03985,6e-05,3.4092]
[1777625831103,37.06,77364.57,26.1,0.03986,6e-05,3.40982]
[1777625831157,37.06,77364.55,26.1,0.03986,6e-05,3.40979]
[1777625833309,37.06,77364.55,26.1,0.03986,6e-05,3.40979]
[1777625833859,37.07,77364.74,26.1,0.03987,6e-05,3.41066]
[1777625840867,37.07,77365.43,26.1,0.03991,6e-05,3.4138]
[1777625841029,37.07,77365.43,26.1,0.03991,6e-05,3.4138]
[1777625841914,37.07,77365.51,26.1,0.03992,6e-05,3.41417]
[1777625846950,37.07,77365.65,26.1,0.03993,6e-05,3.41495]
[1777625851987,37.07,77365.92,26.1,0.03989,6e-05,3.41119]
[1777625853663,37.07,77366.21,26.1,0.03991,6e-05,3.41246]
[1777625854002,37.07,77366.49,26.1,0.03993,6e-05,3.41366]
[1777625859035,37.07,77366.57,26.1,0.03994,6e-05,3.41419]
[1777625864071,37.07,77366.69,26.1,0.03995,6e-05,3.41488]
[1777625869106,37.07,77367.01,26.1,0.03997,6e-05,3.41639]
[1777625874141,37.07,77367.04,26.1,0.03997,6e-05,3.41669]
[1777625879175,37.07,77367.05,26.1,0.03997,6e-05,3.41691]
[1777625885218,37.07,77366.89,26.1,0.03997,6e-05,3.41647]
[1777625890253,37.07,77366.74,26.1,0.03996,6e-05,3.41603]
[1777625897301,37.07,77368.98,26.1,0.0401,6e-05,3.42539]
[1777625902337,37.07,77367.84,26.1,0.04003,6e-05,3.42081]
[1777625906365,37.07,77379.23,26.1,0.0407,6e-05,3.46792]
[1777625911049,37.07,77385.0,26.1,0.04104,6e-05,3.49165]
[1777625911400,37.07,77383.94,26.1,0.04092,6e-05,3.48192]
[1777625916435,37.07,77381.87,26.1,0.04079,6e-05,3.47291]
[1777625921470,37.07,77381.28,26.1,0.04075,6e-05,3.4701]
[1777625922352,37.07,77381.28,26.1,0.04075,6e-05,3.4701]
[1777625922405,37.07,77381.28,26.1,0.04075,6e-05,3.4701]
[1777625929525,37.07,77372.92,26.1,0.04025,6e-05,3.43492]
[1777625934561,37.07,77370.52,26.1,0.04011,6e-05,3.425]
[1777625938510,37.07,77370.32,26.1,0.04009,6e-05,3.42416]
[1777625938590,37.07,77369.86,26.1,0.04007,6e-05,3.42226]
[1777625940654,37.07,77369.63,26.1,0.04005,6e-05,3.42131]
[1777625940687,37.07,77368.82,26.1,0.04001,6e-05,3.41798]
[1777625942032,37.07,77368.82,26.1,0.04001,6e-05,3.41798]
[1777625942111,37.07,77371.19,26.1,0.04015,6e-05,3.42775]
[1777625942194,37.07,77371.19,26.1,0.04015,6e-05,3.42775]
[1777625942619,37.07,77371.19,26.1,0.04015,6e-05,3.42775]
[1777625943354,37.07,77371.19,26.1,0.04015,6e-05,3.42775]
[1777625943626,37.07,77372.49,26.1,0.04022,6e-05,3.4331]
[1777625948663,37.07,77373.5,26.1,0.04028,6e-05,3.43711]
[1777625951030,37.07,77373.25,26.1,0.04026,6e-05,3.43604]
[1777625951103,37.07,77372.02,26.1,0.04019,6e-05,3.43092]
[1777625952606,37.07,77372.02,26.1,0.04019,6e-05,3.43088]
[1777625952691,37.07,77370.71,26.1,0.04011,6e-05,3.42544]
[1777625954506,37.07,77370.6,26.1,0.04011,6e-05,3.42496]
[1777625954705,37.07,77370.45,26.1,0.0401,6e-05,3.42432]
[1777625956960,37.07,77370.64,26.1,0.04011,6e-05,3.42507]
[1777625957051,37.07,77370.06,26.1,0.04007,6e-05,3.42265]
[1777625964775,37.07,77371.04,26.1,0.04013,6e-05,3.42641]
[1777625969810,37.06,77370.91,26.1,0.04012,6e-05,3.42566]
[1777625974845,37.06,77370.29,26.1,0.04002,6e-05,3.41784]
[1777625979881,37.06,77369.55,26.1,0.03998,6e-05,3.41462]
[1777625984919,37.06,77369.63,26.1,0.03998,6e-05,3.41478]
[1777625990962,37.06,77371.7,26.1,0.0401,6e-05,3.42305]
[1777625997002,37.06,77369.32,26.1,0.03995,6e-05,3.41297]
[1777626002042,37.06,77373.26,26.1,0.04018,6e-05,3.42898]
[1777626007077,37.06,77372.47,26.1,0.04013,6e-05,3.42539]
[1777626012113,37.06,77377.85,26.1,0.04044,6e-05,3.4473]
[1777626017147,37.06,77377.81,26.1,0.04043,6e-05,3.44652]
[1777626022181,37.05,77375.82,26.1,0.04031,6e-05,3.43788]
[1777626028225,37.05,77374.71,26.1,0.04023,6e-05,3.43275]
[1777626033262,37.05,77374.97,26.1,0.04019,6e-05,3.42823]
[1777626038297,37.05,77374.13,26.1,0.04013,6e-05,3.42439]
[1777626043331,37.05,77373.82,26.1,0.04011,6e-05,3.42273]
[1777626048369,37.05,77371.92,26.1,0.03999,6e-05,3.41458]
[1777626055415,37.04,77372.1,26.1,0.04,6e-05,3.41487]
[1777626061457,37.04,77373.87,26.1,0.04009,6e-05,3.4217]
[1777626066495,37.04,77373.38,26.1,0.04006,6e-05,3.4193]
[1777626071529,37.04,77373.84,26.1,0.04008,6e-05,3.42082]
[1777626076564,37.04,77373.65,26.1,0.04006,6e-05,3.41963]
[1777626081599,37.04,77370.23,26.1,0.03986,6e-05,3.40525]
[1777626086633,37.04,77369.96,26.1,0.03984,6e-05,3.40389]
[1777626091669,37.04,77370.19,26.1,0.03979,6e-05,3.39951]
[1777626096704,37.04,77371.49,26.1,0.03987,6e-05,3.40462]
[1777626101739,37.03,77372.04,26.1,0.03987,6e-05,3.40473]
[1777626106775,37.02,77374.15,26.1,0.03997,6e-05,3.41181]
[1777626109795,37.02,77382.32,26.1,0.04043,6e-05,3.44402]
[1777626111789,37.02,77380.99,26.1,0.04035,6e-05,3.4384]
[1777626114832,37.01,77366.72,26.1,0.03949,6e-05,3.37854]
[1777626116845,37.01,77354.32,26.1,0.03878,6e-05,3.32811]
[1777626119616,37.01,77354.05,26.1,0.03877,6e-05,3.32717]
[1777626124901,37.02,77353.51,26.1,0.03874,6e-05,3.32558]
[1777626129936,37.02,77354.64,26.1,0.03882,6e-05,3.33068]
[1777626135981,37.02,77356.42,26.1,0.03893,6e-05,3.33852]
[1777626141045,37.02,77359.77,26.1,0.03913,6e-05,3.35262]
[1777626146081,37.02,77360.8,26.1,0.03919,6e-05,3.35728]
[1777626151115,37.02,77361.27,26.1,0.03917,6e-05,3.35461]
[1777626156151,37.03,77358.09,26.1,0.039,6e-05,3.34222]
[1777626161186,37.03,77360.2,26.1,0.03913,6e-05,3.35141]
[1777626166221,37.03,77360.37,26.1,0.03914,6e-05,3.35269]
[1777626171255,37.03,77361.74,26.1,0.03923,6e-05,3.35887]
[1777626177303,37.04,77361.11,26.1,0.03921,6e-05,3.35716]
[1777626182333,37.04,77362.46,26.1,0.03929,6e-05,3.36327]
[1777626187369,37.04,77354.35,26.1,0.03884,6e-05,3.33097]
[1777626188375,37.04,77341.86,26.1,0.03813,6e-05,3.28089]
[1777626193410,37.06,77340.69,26.1,0.03815,6e-05,3.28218]
[1777626196760,37.06,77340.17,26.1,0.03813,6e-05,3.2806]
[1777626197044,37.06,77340.17,26.1,0.03813,6e-05,3.2806]
[1777626198444,37.07,77327.15,26.1,0.03741,6e-05,3.22955]
[1777626200446,37.07,77324.61,26.1,0.03727,6e-05,3.21983]
[1777626200547,37.07,77325.03,26.1,0.0373,6e-05,3.22182]
[1777626205206,37.07,77324.03,26.1,0.03726,6e-05,3.21887]
[1777626205308,37.07,77325.08,26.1,0.03732,6e-05,3.22335]
[1777626207214,37.08,77325.08,26.1,0.03733,6e-05,3.22367]
[1777626207306,37.08,77324.63,26.1,0.03731,6e-05,3.22222]
[1777626208248,37.08,77324.63,26.1,0.03731,6e-05,3.22222]
[1777626209315,37.08,77324.24,26.1,0.03729,6e-05,3.22101]
[1777626209395,37.09,77324.22,26.1,0.03734,6e-05,3.22454]
[1777626214558,37.1,77321.0,26.1,0.03713,6e-05,3.20863]
[1777626219592,37.1,77320.79,26.1,0.03715,6e-05,3.20959]
[1777626224626,37.11,77320.82,26.1,0.03717,6e-05,3.21148]
[1777626229662,37.12,77323.52,26.1,0.03735,6e-05,3.22389]
[1777626232372,37.12,77321.56,26.1,0.03724,6e-05,3.21649]
[1777626232469,37.12,77320.45,26.1,0.03719,6e-05,3.21245]
[1777626232909,37.12,77320.45,26.1,0.03719,6e-05,3.21245]
[1777626232952,37.12,77320.45,26.1,0.03719,6e-05,3.21245]
[1777626233321,37.12,77317.89,26.1,0.03705,6e-05,3.2027]
[1777626234031,37.12,77317.89,26.1,0.03705,6e-05,3.2027]
[1777626234041,37.12,77309.3,26.1,0.03658,5e-05,3.16936]
[1777626239732,37.13,77304.56,26.1,0.03636,5e-05,3.15335]
[1777626241749,37.13,77294.8,26.1,0.03585,5e-05,3.11645]
[1777626247253,37.16,77297.28,26.1,0.03607,5e-05,3.1323]
[1777626247848,37.16,77296.46,26.1,0.03603,5e-05,3.12957]
[1777626247915,37.16,77296.46,26.1,0.03603,5e-05,3.12957]
[1777626257858,37.17,77299.0,26.1,0.03623,5e-05,3.14417]
[1777626262118,37.18,77298.37,26.1,0.03622,5e-05,3.14299]
[1777626267930,37.19,77297.71,26.1,0.03622,5e-05,3.14335]
[1777626268624,37.19,77297.71,26.1,0.03622,5e-05,3.14335]
[1777626272963,37.2,77307.54,26.1,0.03673,5e-05,3.17871]
[1777626276292,37.22,77311.69,26.1,0.03706,6e-05,3.20175]
[1777626278314,37.24,77309.85,26.1,0.03704,5e-05,3.20072]
[1777626280350,37.27,77308.25,26.1,0.03704,5e-05,3.2005]
[1777626282137,37.29,77304.83,26.1,0.03694,5e-05,3.19296]
[1777626285050,37.29,77317.27,26.1,0.03764,6e-05,3.24302]
[1777626290488,37.29,77319.12,26.1,0.03775,6e-05,3.25122]
[1777626300154,37.3,77320.99,26.1,0.03789,6e-05,3.26092]
[1777626305194,37.31,77320.17,26.1,0.03786,6e-05,3.25871]
[1777626314179,37.31,77313.82,26.1,0.03753,6e-05,3.23549]
[1777626321085,37.32,77311.46,26.1,0.03742,6e-05,3.22721]
[1777626326344,37.32,77308.7,26.1,0.03728,6e-05,3.21773]
[1777626333392,37.33,77308.34,26.1,0.03723,6e-05,3.21265]
[1777626338429,37.33,77314.65,26.1,0.03759,6e-05,3.23836]
[1777626341484,37.33,77315.35,26.1,0.03763,6e-05,3.24145]
[1777626343669,37.33,77318.65,26.1,0.03782,6e-05,3.25498]
[1777626347491,37.33,77329.17,26.1,0.03842,6e-05,3.29736]
[1777626352009,37.34,77331.26,26.1,0.03855,6e-05,3.30616]
[1777626352527,37.34,77334.08,26.1,0.03871,6e-05,3.31754]
[1777626357561,37.34,77335.61,26.1,0.0388,6e-05,3.32405]
[1777626362600,37.34,77337.76,26.1,0.03893,6e-05,3.33301]
[1777626367631,37.34,77337.63,26.1,0.03893,6e-05,3.33283]
[1777626372666,37.34,77333.43,26.1,0.03869,6e-05,3.31645]
[1777626378303,37.34,77333.97,26.1,0.03873,6e-05,3.31903]
[1777626378404,37.34,77334.32,26.1,0.03875,6e-05,3.32053]
[1777626383743,37.35,77335.03,26.1,0.0388,6e-05,3.32401]
[1777626388779,37.35,77334.59,26.1,0.0388,6e-05,3.32371]
[1777626393813,37.37,77336.14,26.1,0.03889,6e-05,3.32934]
[1777626398849,37.38,77336.98,26.1,0.03901,6e-05,3.3376]
[1777626403886,37.4,77336.71,26.1,0.03906,6e-05,3.34105]
[1777626408918,37.42,77334.59,26.1,0.03901,6e-05,3.33703]
[1777626413953,37.43,77335.29,26.1,0.03911,6e-05,3.34438]
[1777626418989,37.44,77336.4,26.1,0.0392,6e-05,3.3508]
[1777626424023,37.44,77337.97,26.1,0.0393,6e-05,3.35749]
[1777626429059,37.44,77341.32,26.1,0.03949,6e-05,3.37134]
[1777626434095,37.44,77344.51,26.1,0.03968,6e-05,3.38441]
[1777626439133,37.44,77335.57,26.1,0.03917,6e-05,3.34849]
[1777626444163,37.45,77335.65,26.1,0.0392,6e-05,3.35077]
[1777626449199,37.46,77329.85,26.1,0.03889,6e-05,3.32901]
[1777626455161,37.47,77330.48,26.1,0.03895,6e-05,3.33169]
[1777626460278,37.48,77331.62,26.1,0.03902,6e-05,3.33686]
[1777626465313,37.48,77334.35,26.1,0.03919,6e-05,3.34837]
[1777626470348,37.48,77331.99,26.1,0.03906,6e-05,3.3394]
[1777626475383,37.48,77330.66,26.1,0.03899,6e-05,3.33462]
[1777626480418,37.48,77326.07,26.1,0.03874,6e-05,3.31687]
[1777626485453,37.49,77326.85,26.1,0.03879,6e-05,3.32071]
[1777626490488,37.49,77331.47,26.1,0.03907,6e-05,3.33991]
[1777626495525,37.49,77332.97,26.1,0.03916,6e-05,3.34647]
[1777626500562,37.49,77339.9,26.1,0.03956,6e-05,3.3748]
[1777626505596,37.49,77338.1,26.1,0.03946,6e-05,3.36777]
[1777626508627,37.49,77328.92,26.1,0.03894,6e-05,3.33107]
[1777626513653,37.5,77330.2,26.1,0.03897,6e-05,3.33173]
[1777626514945,37.5,77330.21,26.1,0.03897,6e-05,3.33189]
[1777626517810,37.5,77330.97,26.1,0.03902,6e-05,3.33539]
[1777626519938,37.5,77331.19,26.1,0.03903,6e-05,3.3365]
[1777626520648,37.5,77331.19,26.1,0.03903,6e-05,3.3365]
[1777626528758,37.5,77324.67,26.1,0.03868,6e-05,3.31145]
[1777626531187,37.5,77323.39,26.1,0.03861,6e-05,3.30646]
[1777626531327,37.5,77323.39,26.1,0.03861,6e-05,3.30646]
[1777626536815,37.5,77327.95,26.1,0.03887,6e-05,3.3249]
[1777626542207,37.5,77329.02,26.1,0.03893,6e-05,3.32924]
[1777626542231,37.5,77328.15,26.1,0.03888,6e-05,3.32577]
[1777626547893,37.51,77326.22,26.1,0.03878,6e-05,3.31823]
[1777626553933,37.51,77327.84,26.1,0.03887,6e-05,3.3249]
[1777626559975,37.51,77329.61,26.1,0.03897,6e-05,3.33211]
[1777626565010,37.5,77332.36,26.1,0.03912,6e-05,3.34257]
[1777626570045,37.5,77335.43,26.1,0.03928,6e-05,3.35384]
[1777626571130,37.5,77335.43,26.1,0.03928,6e-05,3.35384]
[1777626571193,37.5,77337.04,26.1,0.03932,6e-05,3.35504]
[1777626576581,37.5,77343.05,26.1,0.03965,6e-05,3.37828]
[1777626576779,37.5,77343.05,26.1,0.03965,6e-05,3.37828]
[1777626579111,37.49,77355.59,26.1,0.04037,6e-05,3.42875]
[1777626580391,37.49,77355.59,26.1,0.04037,6e-05,3.42875]
[1777626580395,37.49,77358.62,26.1,0.04054,6e-05,3.44099]
[1777626581659,37.49,77358.62,26.1,0.04054,6e-05,3.44099]
[1777626582309,37.49,77359.64,26.1,0.0406,6e-05,3.44502]
[1777626588175,37.49,77354.98,26.1,0.04031,6e-05,3.42482]
[1777626593210,37.49,77345.41,26.1,0.03975,6e-05,3.38524]
[1777626598244,37.49,77343.04,26.1,0.0396,6e-05,3.37525]
[1777626603279,37.48,77343.52,26.1,0.03963,6e-05,3.37682]
[1777626609325,37.48,77345.96,26.1,0.03976,6e-05,3.38621]
[1777626615367,37.48,77346.22,26.1,0.03977,6e-05,3.38672]
[1777626620402,37.48,77345.55,26.1,0.03972,6e-05,3.38358]
[1777626625437,37.48,77345.52,26.1,0.03971,6e-05,3.38305]
[1777626630472,37.48,77345.47,26.1,0.03971,6e-05,3.38245]
[1777626635506,37.47,77344.96,26.1,0.03962,6e-05,3.37495]
[1777626640543,37.47,77340.28,26.1,0.03934,6e-05,3.35579]
[1777626642165,37.47,77341.47,26.1,0.03941,6e-05,3.36056]
[1777626642292,37.47,77341.47,26.1,0.03941,6e-05,3.36056]
[1777626642558,37.47,77341.56,26.1,0.03941,6e-05,3.36089]
[1777626643607,37.47,77341.56,26.1,0.03941,6e-05,3.36089]
[1777626643610,37.47,77343.46,26.1,0.03952,6e-05,3.36853]
[1777626648457,37.47,77343.42,26.1,0.03952,6e-05,3.36821]
[1777626648998,37.47,77343.74,26.1,0.03954,6e-05,3.3694]
[1777626649538,37.47,77343.74,26.1,0.03954,6e-05,3.3694]
[1777626649640,37.47,77346.52,26.1,0.0397,6e-05,3.38061]
[1777626651743,37.47,77346.44,26.1,0.03969,6e-05,3.38023]
[1777626651845,37.47,77345.43,26.1,0.03963,6e-05,3.37607]
[1777626657665,37.47,77349.32,26.1,0.03985,6e-05,3.39144]
[1777626663706,37.47,77348.74,26.1,0.03981,6e-05,3.38856]
[1777626668742,37.47,77347.99,26.1,0.03976,6e-05,3.3851]
[1777626673777,37.47,77346.22,26.1,0.03965,6e-05,3.37755]
[1777626678813,37.46,77343.6,26.1,0.0395,6e-05,3.3666]
[1777626683847,37.46,77343.57,26.1,0.03949,6e-05,3.3662]
[1777626688881,37.46,77344.51,26.1,0.03954,6e-05,3.36965]
[1777626690789,37.46,77344.94,26.1,0.03956,6e-05,3.37132]
[1777626690857,37.46,77344.94,26.1,0.03956,6e-05,3.37132]
[1777626698952,37.46,77344.99,26.1,0.0395,6e-05,3.36587]
[1777626703987,37.46,77344.39,26.1,0.03946,6e-05,3.36317]
[1777626709022,37.46,77344.67,26.1,0.03948,6e-05,3.36401]
[1777626711737,37.46,77344.67,26.1,0.03948,6e-05,3.36401]
[1777626711807,37.46,77344.67,26.1,0.03948,6e-05,3.36401]
[1777626711837,37.46,77344.43,26.1,0.03946,6e-05,3.36293]
[1777626717079,37.46,77344.46,26.1,0.03946,6e-05,3.3627]
[1777626719677,37.46,77344.23,26.1,0.03944,6e-05,3.36171]
[1777626719740,37.46,77344.62,26.1,0.03946,6e-05,3.36323]
[1777626720167,37.46,77344.62,26.1,0.03946,6e-05,3.36323]
[1777626720922,37.46,77344.62,26.1,0.03946,6e-05,3.36323]
[1777626721532,37.46,77344.45,26.1,0.03945,6e-05,3.36248]
[1777626721589,37.46,77344.45,26.1,0.03945,6e-05,3.36248]
[1777626721633,37.46,77344.54,26.1,0.03946,6e-05,3.36279]
[1777626723620,37.46,77344.54,26.1,0.03946,6e-05,3.36273]
[1777626723623,37.45,77345.37,26.1,0.0395,6e-05,3.36602]
[1777626724160,37.45,77345.37,26.1,0.0395,6e-05,3.36602]
[1777626725305,37.45,77345.29,26.1,0.0395,6e-05,3.36564]
[1777626725604,37.45,77345.29,26.1,0.0395,6e-05,3.36564]
[1777626731176,37.45,77344.62,26.1,0.03945,6e-05,3.36249]
[1777626736358,37.45,77339.33,26.1,0.03915,6e-05,3.34102]
[1777626742254,37.45,77339.59,26.1,0.03916,6e-05,3.34193]
[1777626743064,37.45,77339.59,26.1,0.03916,6e-05,3.34193]
[1777626744100,37.45,77339.98,26.1,0.03918,6e-05,3.34348]
[1777626744268,37.45,77340.69,26.1,0.03922,6e-05,3.34631]
[1777626748722,37.45,77340.61,26.1,0.03922,6e-05,3.34591]
[1777626748823,37.45,77340.81,26.1,0.03923,6e-05,3.34669]
[1777626754338,37.45,77341.0,26.1,0.03918,6e-05,3.34225]
[1777626759374,37.45,77342.31,26.1,0.03925,6e-05,3.34741]
[1777626764408,37.45,77343.28,26.1,0.03931,6e-05,3.35115]
[1777626769444,37.45,77343.7,26.1,0.03933,6e-05,3.35268]
[1777626774478,37.45,77343.33,26.1,0.03931,6e-05,3.35102]
[1777626776045,37.45,77343.83,26.1,0.03933,6e-05,3.35301]
[1777626777262,37.45,77343.77,26.1,0.03933,6e-05,3.35273]
[1777626777499,37.45,77343.87,26.1,0.03934,6e-05,3.3531]
[1777626782534,37.45,77343.8,26.1,0.03933,6e-05,3.35265]
[1777626787569,37.45,77343.63,26.1,0.03932,6e-05,3.3518]
[1777626788812,37.45,77343.63,26.1,0.03932,6e-05,3.3518]
[1777626789893,37.45,77343.1,26.1,0.03929,6e-05,3.34963]
[1777626793611,37.45,77328.31,26.1,0.03844,6e-05,3.29036]
[1777626798647,37.45,77329.31,26.1,0.03851,6e-05,3.29471]
[1777626803681,37.45,77332.0,26.1,0.03866,6e-05,3.30581]
[1777626808716,37.45,77332.81,26.1,0.03871,6e-05,3.30939]
[1777626813751,37.45,77331.67,26.1,0.0386,6e-05,3.30019]
[1777626818786,37.45,77332.33,26.1,0.03864,6e-05,3.30326]
[1777626823821,37.46,77332.52,26.1,0.03866,6e-05,3.30443]
[1777626827851,37.46,77340.8,26.1,0.03914,6e-05,3.33792]
[1777626832885,37.46,77339.75,26.1,0.03908,6e-05,3.33381]
[1777626837920,37.46,77339.65,26.1,0.03907,6e-05,3.33353]
[1777626843962,37.46,77339.92,26.1,0.03909,6e-05,3.33474]
[1777626848997,37.46,77339.88,26.1,0.03909,6e-05,3.33468]
[1777626854036,37.46,77339.6,26.1,0.03908,6e-05,3.33422]
[1777626859066,37.46,77338.71,26.1,0.03905,6e-05,3.33175]
[1777626864106,37.47,77340.33,26.1,0.03915,6e-05,3.33891]
[1777626870901,37.47,77343.56,26.1,0.03934,6e-05,3.35181]
[1777626876186,37.47,77341.68,26.1,0.03917,6e-05,3.33919]
[1777626881221,37.47,77344.3,26.1,0.03933,6e-05,3.35044]
[1777626886256,37.47,77344.1,26.1,0.03932,6e-05,3.34962]
[1777626892297,37.47,77344.21,26.1,0.03933,6e-05,3.35012]
[1777626897332,37.47,77344.85,26.1,0.03937,6e-05,3.35275]
[1777626902368,37.47,77345.3,26.1,0.03939,6e-05,3.3546]
[1777626908332,37.47,77345.81,26.1,0.03942,6e-05,3.3567]
[1777626913446,37.47,77345.93,26.1,0.03943,6e-05,3.35721]
[1777626919487,37.47,77346.18,26.1,0.03944,6e-05,3.35827]
[1777626924522,37.47,77348.4,26.1,0.03957,6e-05,3.36724]
[1777626929561,37.47,77354.13,26.1,0.0399,6e-05,3.39037]
[1777626934592,37.47,77353.39,26.1,0.0398,6e-05,3.38212]
[1777626939628,37.47,77353.24,26.1,0.03979,6e-05,3.38138]
[1777626944663,37.47,77353.07,26.1,0.03978,6e-05,3.38058]
[1777626949698,37.47,77355.23,26.1,0.0399,6e-05,3.38922]
[1777626955740,37.47,77352.51,26.1,0.03974,6e-05,3.37802]
[1777626960779,37.47,77354.05,26.1,0.03983,6e-05,3.3842]
[1777626965813,37.47,77356.49,26.1,0.03997,6e-05,3.39392]
[1777626970849,37.47,77356.3,26.1,0.03996,6e-05,3.39294]
[1777626977897,37.46,77357.18,26.1,0.04,6e-05,3.39621]
[1777626983940,37.46,77356.85,26.1,0.03998,6e-05,3.39458]
[1777626988976,37.46,77354.81,26.1,0.03986,6e-05,3.38611]
[1777626993004,37.46,77345.34,26.1,0.03926,6e-05,3.34264]
[1777626997995,37.45,77344.39,26.1,0.03917,6e-05,3.33664]
[1777626999103,37.45,77340.11,26.1,0.03892,6e-05,3.3189]
[1777626999149,37.45,77333.64,26.1,0.03854,6e-05,3.29251]
[1777627000293,37.45,77334.33,26.1,0.03857,6e-05,3.29432]
[1777627001059,37.45,77334.66,26.1,0.03858,6e-05,3.29564]
[1777627006095,37.44,77334.02,26.1,0.03851,6e-05,3.29074]
[1777627011129,37.43,77331.46,26.1,0.03834,6e-05,3.27818]
[1777627013052,37.43,77330.7,26.1,0.03829,6e-05,3.27469]
[1777627016728,37.42,77324.14,26.1,0.03789,6e-05,3.24682]
[1777627017878,37.42,77323.23,26.1,0.03782,6e-05,3.24178]
[1777627018178,37.41,77323.96,26.1,0.03784,6e-05,3.24322]
[1777627023213,37.38,77321.36,26.1,0.03757,6e-05,3.22434]
[1777627028248,37.35,77318.86,26.1,0.03733,6e-05,3.2074]
[1777627033283,37.33,77310.26,26.1,0.03676,5e-05,3.16679]
[1777627039243,37.22,77306.46,26.1,0.03611,5e-05,3.12078]
[1777627044360,37.19,77305.78,26.1,0.03598,5e-05,3.11183]
[1777627049395,37.17,77304.33,26.1,0.03582,5e-05,3.09999]
[1777627054431,37.15,77304.23,26.1,0.03567,5e-05,3.08858]
[1777627059951,37.13,77303.15,26.1,0.03556,5e-05,3.08079]
[1777627060064,37.13,77303.15,26.1,0.03556,5e-05,3.08079]
[1777627060072,37.13,77303.36,26.1,0.03557,5e-05,3.08115]
[1777627065508,37.13,77303.11,26.1,0.03554,5e-05,3.07885]
[1777627070542,37.12,77302.08,26.1,0.03547,5e-05,3.07378]
[1777627072558,37.12,77302.14,26.1,0.03547,5e-05,3.07379]
[1777627077592,37.12,77297.97,26.1,0.03523,5e-05,3.05655]
[1777627083007,37.12,77297.29,26.1,0.03518,5e-05,3.05356]
[1777627088669,37.1,77305.95,26.1,0.0356,5e-05,3.08326]
[1777627093704,37.11,77310.65,26.1,0.03586,5e-05,3.10238]
[1777627098738,37.11,77313.06,26.1,0.03602,5e-05,3.11325]
[1777627100850,37.11,77315.87,26.1,0.03617,5e-05,3.12444]
[1777627100888,37.11,77315.61,26.1,0.03616,5e-05,3.12371]
[1777627105048,37.12,77314.83,26.1,0.03613,5e-05,3.12153]
[1777627106203,37.12,77314.62,26.1,0.03612,5e-05,3.121]
[1777627106305,37.12,77314.68,26.1,0.03614,5e-05,3.12181]
[1777627111830,37.13,77314.65,26.1,0.0361,5e-05,3.11823]
[1777627116865,37.13,77313.52,26.1,0.03606,5e-05,3.11529]
[1777627122358,37.14,77317.91,26.1,0.03632,5e-05,3.13345]
[1777627123361,37.14,77317.56,26.1,0.0363,5e-05,3.13235]
[1777627123380,37.14,77317.35,26.1,0.03629,5e-05,3.13179]
[1777627129478,37.14,77317.4,26.1,0.0363,5e-05,3.13249]
[1777627132285,37.14,77316.76,26.1,0.03629,5e-05,3.1315]
[1777627132345,37.15,77316.25,26.1,0.03627,5e-05,3.13001]
[1777627138012,37.15,77316.08,26.1,0.03628,5e-05,3.13057]
[1777627145065,37.15,77316.11,26.1,0.03627,5e-05,3.13037]
[1777627150100,37.14,77315.55,26.1,0.03619,5e-05,3.12444]
[1777627155135,37.12,77309.83,26.1,0.03583,5e-05,3.09868]
[1777627157723,37.12,77312.04,26.1,0.03593,5e-05,3.10581]
[1777627158157,37.11,77312.25,26.1,0.03593,5e-05,3.10591]
[1777627163194,37.1,77306.28,26.1,0.03556,5e-05,3.07941]
[1777627168078,37.09,77314.17,26.1,0.03595,5e-05,3.1072]
[1777627173267,37.09,77314.92,26.1,0.03593,5e-05,3.10489]
[1777627178302,37.1,77315.84,26.1,0.036,5e-05,3.10984]
[1777627183337,37.1,77317.35,26.1,0.0361,5e-05,3.11703]
[1777627187768,37.11,77316.3,26.1,0.03606,5e-05,3.11425]
[1777627193406,37.11,77315.77,26.1,0.03605,5e-05,3.11374]
[1777627200382,37.14,77314.97,26.1,0.03613,5e-05,3.11882]
[1777627205491,37.19,77314.47,26.1,0.03629,5e-05,3.13038]
[1777627210527,37.21,77315.08,26.1,0.03641,5e-05,3.13909]
[1777627215561,37.25,77313.47,26.1,0.03645,5e-05,3.14194]
[1777627218932,37.26,77312.93,26.1,0.03647,5e-05,3.14332]
[1777627219033,37.26,77312.88,26.1,0.03647,5e-05,3.14329]
[1777627224624,37.26,77316.29,26.1,0.03665,5e-05,3.15579]
[1777627229659,37.25,77323.19,26.1,0.037,6e-05,3.18043]
[1777627234694,37.24,77325.48,26.1,0.03704,6e-05,3.18218]
[1777627239729,37.23,77328.13,26.1,0.03715,6e-05,3.19034]
[1777627244100,37.23,77328.65,26.1,0.03716,6e-05,3.19105]
[1777627249800,37.19,77330.32,26.1,0.0371,6e-05,3.18665]
[1777627254834,37.18,77331.51,26.1,0.03713,6e-05,3.18927]
[1777627259870,37.17,77332.55,26.1,0.03716,6e-05,3.19131]
[1777627264906,37.17,77327.59,26.1,0.03686,6e-05,3.16985]
[1777627269940,37.16,77326.55,26.1,0.03678,6e-05,3.164]
[1777627274975,37.15,77327.12,26.1,0.03677,6e-05,3.16347]
[1777627280138,37.13,77326.68,26.1,0.03667,5e-05,3.15638]
[1777627287058,37.12,77331.21,26.1,0.03686,6e-05,3.17035]
[1777627292094,37.11,77330.84,26.1,0.03676,6e-05,3.16216]
[1777627297129,37.1,77330.44,26.1,0.03672,6e-05,3.15885]
[1777627302164,37.09,77324.45,26.1,0.03633,5e-05,3.13098]
[1777627307198,37.04,77316.21,26.1,0.0357,5e-05,3.08632]
[1777627312234,37.01,77311.46,26.1,0.03532,5e-05,3.05939]
[1777627317269,37.01,77308.63,26.1,0.03516,5e-05,3.0478]
[1777627322305,37.0,77307.46,26.1,0.03509,5e-05,3.04267]
[1777627327339,37.0,77307.58,26.1,0.03509,5e-05,3.04249]
[1777627329354,37.0,77316.55,26.1,0.03556,5e-05,3.0767]
[1777627334388,36.99,77324.53,26.1,0.03595,5e-05,3.10481]
[1777627340430,36.99,77321.36,26.1,0.03576,5e-05,3.09107]
[1777627346473,36.98,77319.24,26.1,0.03563,5e-05,3.08146]
[1777627354528,36.97,77317.62,26.1,0.03546,5e-05,3.06848]
[1777627359564,36.97,77319.53,26.1,0.03555,5e-05,3.07468]
[1777627364597,36.97,77317.72,26.1,0.03543,5e-05,3.06656]
[1777627369634,36.96,77317.79,26.1,0.03542,5e-05,3.06574]
[1777627374757,36.96,77316.63,26.1,0.03535,5e-05,3.06022]
[1777627375525,36.96,77316.63,26.1,0.03535,5e-05,3.06022]
[1777627375563,36.96,77315.9,26.1,0.0353,5e-05,3.0572]
[1777627375688,36.96,77315.9,26.1,0.0353,5e-05,3.0572]
[1777627375698,36.96,77315.9,26.1,0.0353,5e-05,3.0572]
[1777627376112,36.96,77315.9,26.1,0.0353,5e-05,3.0572]
[1777627382270,36.78,77313.76,26.1,0.03452,5e-05,3.00136]
[1777627382328,36.7,77313.47,26.1,0.03421,5e-05,2.97884]
[1777627382743,36.7,77313.47,26.1,0.03421,5e-05,2.97884]
[1777627382797,36.67,77312.83,26.1,0.03403,5e-05,2.96601]
[1777627384742,36.59,77324.76,26.1,0.03436,5e-05,2.99061]
[1777627391094,36.51,77329.14,26.1,0.0343,5e-05,2.98631]
[1777627391132,36.51,77331.79,26.1,0.03443,5e-05,2.99589]
[1777627395754,36.51,77330.93,26.1,0.03437,5e-05,2.9914]
[1777627400850,36.5,77331.99,26.1,0.03443,5e-05,2.99532]
[1777627404529,36.5,77334.64,26.1,0.03457,5e-05,3.00545]
[1777627404553,36.5,77334.72,26.1,0.03457,5e-05,3.00572]
[1777627409914,36.5,77333.36,26.1,0.0345,5e-05,3.00036]
[1777627414768,36.5,77327.83,26.1,0.03415,5e-05,2.97437]
[1777627415646,36.51,77325.33,26.1,0.03403,5e-05,2.96522]
[1777627416195,36.51,77325.33,26.1,0.03403,5e-05,2.96522]
[1777627416205,36.51,77324.71,26.1,0.034,5e-05,2.96324]
[1777627421999,36.4,77321.53,26.1,0.03341,5e-05,2.92113]
[1777627427032,36.35,77319.95,26.1,0.03316,5e-05,2.90315]
[1777627432069,36.34,77319.79,26.1,0.0331,5e-05,2.89829]
[1777627437102,36.32,77317.83,26.1,0.03294,5e-05,2.88671]
[1777627442137,36.31,77312.92,26.1,0.03263,5e-05,2.8642]
[1777627449186,36.29,77312.76,26.1,0.03254,5e-05,2.85802]
[1777627451200,36.28,77322.93,26.1,0.03304,5e-05,2.8946]
[1777627452208,36.28,77331.53,26.1,0.03348,5e-05,2.9263]
[1777627457243,36.26,77335.24,26.1,0.03361,5e-05,2.93586]
[1777627462278,36.24,77338.41,26.1,0.03371,5e-05,2.94345]
[1777627468321,36.22,77340.91,26.1,0.03377,5e-05,2.94767]
[1777627473356,36.21,77342.41,26.1,0.03374,5e-05,2.94426]
[1777627478127,36.2,77348.64,26.1,0.03402,5e-05,2.9647]
[1777627478405,36.19,77352.61,26.1,0.03422,5e-05,2.9791]
[1777627479398,36.19,77363.1,26.1,0.03477,5e-05,3.01883]
[1777627480092,36.19,77363.1,26.1,0.03477,5e-05,3.01883]
[1777627480405,36.19,77374.28,26.1,0.03537,5e-05,3.06159]
[1777627485440,36.17,77376.87,26.1,0.03543,5e-05,3.06652]
[1777627490481,36.15,77378.24,26.1,0.03543,5e-05,3.06667]
[1777627495510,36.13,77379.38,26.1,0.03542,5e-05,3.06596]
[1777627500545,36.11,77373.78,26.1,0.03505,5e-05,3.0389]
[1777627505580,36.09,77376.11,26.1,0.0351,5e-05,3.04318]
[1777627510616,36.08,77377.55,26.1,0.03511,5e-05,3.04394]
[1777627515650,36.06,77360.79,26.1,0.03414,5e-05,2.9738]
[1777627520684,36.04,77355.4,26.1,0.0338,5e-05,2.94884]
[1777627525720,36.03,77354.91,26.1,0.03371,5e-05,2.94291]
[1777627530755,36.01,77355.46,26.1,0.03369,5e-05,2.94105]
[1777627535794,36.0,77355.24,26.1,0.03357,5e-05,2.93156]
[1777627540829,35.98,77350.81,26.1,0.03328,5e-05,2.91014]
[1777627545864,35.97,77350.52,26.1,0.03321,5e-05,2.9054]
[1777627551906,35.96,77350.18,26.1,0.03313,5e-05,2.89981]
[1777627556941,35.94,77352.01,26.1,0.03318,5e-05,2.90322]
[1777627561976,35.93,77348.76,26.1,0.03296,5e-05,2.88734]
[1777627567011,35.92,77346.49,26.1,0.0328,5e-05,2.87536]
[1777627572045,35.91,77352.31,26.1,0.03305,5e-05,2.89413]
[1777627578087,35.89,77355.67,26.1,0.03317,5e-05,2.90265]
[1777627583123,35.88,77355.03,26.1,0.03309,5e-05,2.8967]
[1777627588158,35.86,77355.02,26.1,0.03304,5e-05,2.89319]
[1777627593193,35.85,77354.15,26.1,0.03289,5e-05,2.88176]
[1777627600241,35.83,77356.17,26.1,0.03293,5e-05,2.8847]
[1777627605277,35.82,77355.71,26.1,0.03286,5e-05,2.87958]
[1777627611326,35.81,77353.67,26.1,0.0327,5e-05,2.86785]
[1777627616356,35.8,77356.97,26.1,0.03283,5e-05,2.87705]
[1777627621391,35.78,77351.83,26.1,0.03252,5e-05,2.85424]
[1777627626425,35.77,77347.03,26.1,0.03222,5e-05,2.83301]
[1777627631461,35.76,77352.56,26.1,0.03247,5e-05,2.85091]
[1777627637503,35.75,77354.74,26.1,0.03253,5e-05,2.85542]
[1777627642537,35.74,77353.12,26.1,0.0324,5e-05,2.84619]
[1777627647572,35.73,77352.64,26.1,0.03234,5e-05,2.84137]
[1777627652608,35.71,77353.96,26.1,0.03231,5e-05,2.8387]
[1777627658650,35.7,77353.43,26.1,0.03224,5e-05,2.83318]
[1777627671741,35.67,77353.43,26.1,0.03214,5e-05,2.82569]
[1777627676777,35.66,77353.33,26.1,0.03209,5e-05,2.82248]
[1777627681812,35.65,77352.89,26.1,0.03203,5e-05,2.81805]
[1777627686847,35.64,77352.27,26.1,0.03196,5e-05,2.81296]
[1777627692889,35.63,77352.28,26.1,0.03192,5e-05,2.80972]
[1777627698930,35.62,77353.63,26.1,0.03194,5e-05,2.8115]
[1777627703970,35.61,77353.02,26.1,0.03187,5e-05,2.80646]
[1777627709005,35.6,77350.73,26.1,0.03171,5e-05,2.79465]
[1777627714037,35.59,77350.0,26.1,0.03159,5e-05,2.78469]
[1777627719070,35.58,77349.51,26.1,0.03153,5e-05,2.78033]
[1777627727127,35.56,77349.5,26.1,0.03147,5e-05,2.77632]
[1777627732166,35.56,77348.91,26.1,0.03141,5e-05,2.77167]
[1777627737197,35.55,77346.88,26.1,0.03127,5e-05,2.76172]
[1777627742233,35.54,77347.53,26.1,0.03128,5e-05,2.76181]
[1777627747268,35.53,77347.48,26.1,0.03124,5e-05,2.7593]
[1777627753309,35.52,77347.96,26.1,0.03123,5e-05,2.75833]
[1777627758344,35.51,77348.16,26.1,0.03121,5e-05,2.75679]
[1777627763380,35.5,77346.81,26.1,0.03111,5e-05,2.74953]
[1777627768415,35.5,77347.41,26.1,0.03111,5e-05,2.74957]
[1777627773450,35.49,77347.49,26.1,0.03103,5e-05,2.74311]
[1777627779493,35.48,77347.98,26.1,0.03102,5e-05,2.7424]
[1777627788554,35.46,77348.13,26.1,0.03098,5e-05,2.73922]
[1777627793589,35.46,77347.93,26.1,0.03094,5e-05,2.73643]
[1777627798624,35.45,77347.91,26.1,0.03091,5e-05,2.73434]
[1777627802656,35.44,77339.18,26.1,0.03046,5e-05,2.7005]
[1777627806680,35.44,77330.49,26.1,0.03001,5e-05,2.66737]
[1777627811716,35.43,77327.98,26.1,0.02987,5e-05,2.65671]
[1777627816758,35.43,77324.02,26.1,0.02965,5e-05,2.64091]
[1777627821787,35.42,77322.18,26.1,0.02955,5e-05,2.63286]
[1777627822898,35.42,77306.91,26.1,0.02881,5e-05,2.57781]
[1777627828844,35.42,77307.51,26.1,0.02882,5e-05,2.57883]
[1777627833874,35.41,77304.84,26.1,0.02864,5e-05,2.56405]
[1777627838916,35.41,77303.2,26.1,0.02855,5e-05,2.55742]
[1777627844960,35.41,77301.26,26.1,0.02845,5e-05,2.54962]
[1777627849994,35.4,77299.66,26.1,0.02836,5e-05,2.54321]
[1777627852194,35.4,77300.75,26.1,0.02841,5e-05,2.54676]
[1777627853020,35.4,77301.88,26.1,0.02846,5e-05,2.55061]
[1777627854188,35.4,77307.07,26.1,0.0287,5e-05,2.56886]
[1777627855037,35.4,77312.53,26.1,0.02896,5e-05,2.58813]
[1777627860069,35.4,77316.46,26.1,0.02913,5e-05,2.60106]
[1777627865102,35.39,77314.23,26.1,0.02901,5e-05,2.59194]
[1777627870137,35.39,77312.69,26.1,0.02892,5e-05,2.58537]
[1777627876179,35.38,77314.2,26.1,0.02897,5e-05,2.58924]
[1777627882222,35.38,77314.97,26.1,0.02899,5e-05,2.59068]
[1777627887256,35.37,77314.26,26.1,0.02895,5e-05,2.58708]
[1777627892291,35.37,77314.3,26.1,0.02889,5e-05,2.58185]
[1777627897327,35.37,77315.22,26.1,0.02892,5e-05,2.58425]
[1777627902362,35.36,77315.23,26.1,0.02891,5e-05,2.58343]
[1777627907397,35.36,77316.73,26.1,0.02897,5e-05,2.58798]
[1777627912432,35.36,77317.98,26.1,0.02902,5e-05,2.59158]
[1777627917466,35.35,77318.96,26.1,0.02905,5e-05,2.59422]
[1777627922502,35.35,77315.15,26.1,0.02886,5e-05,2.57984]
[1777627927537,35.35,77316.29,26.1,0.0289,5e-05,2.58319]
[1777627932572,35.35,77316.65,26.1,0.02891,5e-05,2.58375]
[1777627937606,35.34,77317.41,26.1,0.02894,5e-05,2.58574]
[1777627942642,35.34,77319.94,26.1,0.02905,5e-05,2.59408]
[1777627947677,35.34,77320.26,26.1,0.02905,5e-05,2.59444]
[1777627952711,35.33,77319.0,26.1,0.02894,5e-05,2.58472]
[1777627957746,35.33,77317.79,26.1,0.02887,5e-05,2.57971]
[1777627964797,35.33,77318.0,26.1,0.02887,5e-05,2.57957]
[1777627969832,35.33,77317.41,26.1,0.02883,5e-05,2.57686]
[1777627974867,35.32,77319.44,26.1,0.02892,5e-05,2.5835]
[1777627979901,35.32,77319.4,26.1,0.02891,5e-05,2.58273]
[1777627985887,35.32,77319.58,26.1,0.02891,5e-05,2.58262]
[1777627990978,35.32,77318.89,26.1,0.02887,5e-05,2.57954]
[1777627995016,35.31,77328.39,26.1,0.02932,5e-05,2.61317]
[1777628000044,35.31,77327.97,26.1,0.02928,5e-05,2.61077]
[1777628005080,35.31,77326.81,26.1,0.02922,5e-05,2.60571]
[1777628014142,35.3,77325.06,26.1,0.02906,5e-05,2.59345]
[1777628019178,35.3,77321.44,26.1,0.02888,5e-05,2.57981]
[1777628024213,35.3,77319.08,26.1,0.02876,5e-05,2.57075]
[1777628029248,35.3,77318.38,26.1,0.02872,5e-05,2.56768]
[1777628035290,35.29,77318.26,26.1,0.02871,5e-05,2.5666]
[1777628040325,35.29,77320.03,26.1,0.02878,5e-05,2.57236]
[1777628045366,35.29,77324.18,26.1,0.02897,5e-05,2.58642]
[1777628050396,35.29,77321.94,26.1,0.02885,5e-05,2.57775]
[1777628055431,35.28,77323.05,26.1,0.0289,5e-05,2.58109]
[1777628060467,35.28,77322.83,26.1,0.02888,5e-05,2.5797]
[1777628065502,35.28,77324.81,26.1,0.02897,5e-05,2.58617]
[1777628070537,35.28,77322.57,26.1,0.02885,5e-05,2.57756]
[1777628075572,35.27,77321.23,26.1,0.02873,5e-05,2.56781]
[1777628082621,35.27,77321.62,26.1,0.02874,5e-05,2.56849]
[1777628087658,35.27,77322.86,26.1,0.02879,5e-05,2.57238]
[1777628092694,35.27,77321.36,26.1,0.02872,5e-05,2.56653]
[1777628097725,35.27,77321.61,26.1,0.02872,5e-05,2.56694]
[1777628103769,35.26,77321.43,26.1,0.02871,5e-05,2.56572]
[1777628108802,35.26,77320.26,26.1,0.02864,5e-05,2.56108]
[1777628114844,35.26,77315.33,26.1,0.0284,5e-05,2.54302]
[1777628119879,35.26,77312.5,26.1,0.02826,5e-05,2.53256]
[1777628124914,35.26,77309.83,26.1,0.02813,5e-05,2.52268]
[1777628129949,35.25,77307.34,26.1,0.02801,5e-05,2.51348]
[1777628134986,35.25,77305.01,26.1,0.02785,5e-05,2.50052]
[1777628140022,35.25,77303.55,26.1,0.02778,5e-05,2.49502]
[1777628143042,35.25,77292.59,26.1,0.02727,5e-05,2.45669]
[1777628148077,35.25,77291.99,26.1,0.02724,5e-05,2.45453]
[1777628153113,35.25,77289.91,26.1,0.02715,5e-05,2.44726]
[1777628158147,35.25,77290.7,26.1,0.02718,5e-05,2.44994]
[1777628163183,35.25,77294.03,26.1,0.02733,5e-05,2.46134]
[1777628168218,35.25,77291.1,26.1,0.0272,5e-05,2.45123]
[1777628173253,35.25,77290.23,26.1,0.02716,5e-05,2.44825]
[1777628178288,35.25,77290.4,26.1,0.02717,5e-05,2.44886]
[1777628183323,35.25,77291.33,26.1,0.02721,5e-05,2.45205]
[1777628188358,35.25,77290.86,26.1,0.02719,5e-05,2.45039]
[1777628194400,35.25,77290.16,26.1,0.02711,5e-05,2.44363]
[1777628199435,35.25,77289.49,26.1,0.02708,5e-05,2.44133]
[1777628204472,35.25,77289.46,26.1,0.02708,5e-05,2.44124]
[1777628209505,35.25,77290.9,26.1,0.02714,5e-05,2.44617]
[1777628214541,35.25,77290.2,26.1,0.02711,5e-05,2.44372]
[1777628221589,35.25,77289.52,26.1,0.02708,5e-05,2.44133]
[1777628226625,35.25,77292.55,26.1,0.02722,5e-05,2.45172]
[1777628231659,35.25,77292.17,26.1,0.0272,5e-05,2.4503]
[1777628236695,35.25,77301.48,26.1,0.02762,5e-05,2.48248]
[1777628241730,35.25,77305.67,26.1,0.02781,5e-05,2.4968]
[1777628247739,35.25,77309.15,26.1,0.02797,5e-05,2.50866]
[1777628252812,35.24,77317.53,26.1,0.02831,5e-05,2.53346]
[1777628257848,35.24,77320.97,26.1,0.02847,5e-05,2.54519]
[1777628263889,35.24,77323.2,26.1,0.02856,5e-05,2.55243]
[1777628268925,35.24,77324.59,26.1,0.02862,5e-05,2.55679]
[1777628273958,35.24,77323.82,26.1,0.02858,5e-05,2.55346]
[1777628278993,35.23,77324.98,26.1,0.02863,5e-05,2.55704]
[1777628284031,35.23,77324.79,26.1,0.02861,5e-05,2.5558]
[1777628289064,35.23,77323.33,26.1,0.02853,5e-05,2.55007]
[1777628294101,35.23,77324.95,26.1,0.0286,5e-05,2.5553]
[1777628299135,35.23,77325.56,26.1,0.02862,5e-05,2.55693]
[1777628305176,35.22,77326.92,26.1,0.02868,5e-05,2.56112]
[1777628310213,35.22,77327.89,26.1,0.02872,5e-05,2.56404]
[1777628315247,35.22,77329.21,26.1,0.02873,5e-05,2.56377]
[1777628320281,35.22,77337.22,26.1,0.0291,5e-05,2.59191]
[1777628325317,35.21,77328.53,26.1,0.02868,5e-05,2.55997]
[1777628326507,35.21,77328.53,26.1,0.02868,5e-05,2.55997]
[1777628327339,35.21,77322.79,26.1,0.0284,5e-05,2.53933]
[1777628328471,35.21,77322.79,26.1,0.0284,5e-05,2.53933]
[1777628328552,35.21,77306.47,26.1,0.02764,5e-05,2.48179]
[1777628334388,35.21,77302.53,26.1,0.02746,5e-05,2.4681]
[1777628339424,35.21,77301.0,26.1,0.02739,5e-05,2.46288]
[1777628341439,35.21,77290.92,26.1,0.02693,5e-05,2.42814]
[1777628346475,35.21,77288.46,26.1,0.02682,5e-05,2.42011]
[1777628351511,35.22,77290.09,26.1,0.0269,5e-05,2.42608]
[1777628356546,35.22,77289.29,26.1,0.02687,5e-05,2.42366]
[1777628361581,35.22,77286.56,26.1,0.02675,4e-05,2.41468]
[1777628366615,35.22,77285.69,26.1,0.02672,4e-05,2.41211]
[1777628371651,35.22,77281.62,26.1,0.0265,4e-05,2.39441]
[1777628376694,35.22,77275.92,26.1,0.02625,4e-05,2.3756]
[1777628381721,35.23,77275.17,26.1,0.02623,4e-05,2.37387]
[1777628387763,35.23,77274.68,26.1,0.02622,4e-05,2.373]
[1777628392798,35.23,77268.45,26.1,0.02595,4e-05,2.35274]
[1777628397832,35.24,77273.58,26.1,0.02619,4e-05,2.37078]
[1777628402868,35.24,77275.7,26.1,0.02629,4e-05,2.37853]
[1777628407903,35.24,77275.2,26.1,0.02628,4e-05,2.37743]
[1777628412938,35.24,77275.41,26.1,0.02629,4e-05,2.37873]
[1777628418979,35.25,77273.79,26.1,0.02623,4e-05,2.37399]
[1777628424017,35.25,77273.88,26.1,0.02624,4e-05,2.37492]
[1777628429051,35.25,77273.92,26.1,0.02625,4e-05,2.37566]
[1777628436101,35.25,77274.27,26.1,0.02624,4e-05,2.37346]
[1777628441139,35.26,77275.27,26.1,0.02629,4e-05,2.37745]
[1777628447178,35.26,77277.94,26.1,0.02641,4e-05,2.38713]
[1777628452214,35.26,77273.72,26.1,0.02623,4e-05,2.37342]
[1777628457248,35.26,77265.92,26.1,0.0259,4e-05,2.34793]
[1777628462283,35.27,77266.78,26.1,0.02595,4e-05,2.35166]
[1777628467318,35.27,77267.07,26.1,0.02597,4e-05,2.35346]
[1777628473360,35.27,77270.13,26.1,0.02612,4e-05,2.36468]
[1777628478395,35.28,77276.89,26.1,0.02643,4e-05,2.38822]
[1777628483431,35.28,77277.52,26.1,0.02646,4e-05,2.39087]
[1777628488466,35.28,77277.07,26.1,0.02645,4e-05,2.38985]
[1777628493501,35.28,77277.81,26.1,0.02645,4e-05,2.38858]
[1777628499503,35.29,77277.54,26.1,0.02644,4e-05,2.38831]
[1777628502325,35.29,77277.48,26.1,0.02644,4e-05,2.38831]
[1777628502566,35.29,77277.15,26.1,0.02643,4e-05,2.38729]
[1777628507601,35.29,77277.42,26.1,0.02645,4e-05,2.38874]
[1777628512635,35.29,77278.02,26.1,0.02648,4e-05,2.39131]
[1777628514265,35.29,77278.02,26.1,0.02648,4e-05,2.39131]
[1777628514650,35.29,77278.6,26.1,0.02651,4e-05,2.39349]
[1777628519685,35.29,77279.39,26.1,0.02655,4e-05,2.39669]
[1777628526734,35.3,77278.6,26.1,0.02653,4e-05,2.39471]
[1777628533784,35.3,77280.27,26.1,0.02661,4e-05,2.40101]
[1777628539791,35.3,77277.14,26.1,0.02648,4e-05,2.39096]
[1777628544862,35.3,77271.67,26.1,0.02624,4e-05,2.37304]
[1777628549896,35.31,77273.01,26.1,0.02631,4e-05,2.37832]
[1777628554930,35.31,77272.53,26.1,0.02625,4e-05,2.37309]
[1777628560565,35.31,77273.56,26.1,0.02631,4e-05,2.37708]
[1777628560667,35.31,77273.63,26.1,0.02631,4e-05,2.37745]
[1777628562618,35.31,77273.63,26.1,0.02631,4e-05,2.37745]
[1777628562644,35.31,77281.45,26.1,0.02666,4e-05,2.40421]
[1777628568026,35.31,77280.66,26.1,0.02663,4e-05,2.40201]
[1777628574069,35.32,77280.18,26.1,0.02662,4e-05,2.40086]
[1777628580111,35.32,77281.4,26.1,0.02668,4e-05,2.40544]
[1777628585146,35.32,77281.07,26.1,0.02667,4e-05,2.40466]
[1777628590180,35.32,77281.29,26.1,0.02668,4e-05,2.40576]
[1777628595215,35.32,77281.38,26.1,0.02669,4e-05,2.40641]
[1777628600251,35.32,77280.33,26.1,0.02665,4e-05,2.40321]
[1777628605285,35.33,77280.99,26.1,0.02669,4e-05,2.40584]
[1777628610321,35.33,77279.52,26.1,0.02662,4e-05,2.40124]
[1777628615358,35.33,77276.98,26.1,0.02647,4e-05,2.38882]
[1777628620391,35.33,77277.62,26.1,0.02651,4e-05,2.39155]
[1777628625428,35.33,77278.36,26.1,0.02655,4e-05,2.39462]
[1777628630461,35.34,77279.25,26.1,0.0266,4e-05,2.39823]
[1777628635496,35.34,77279.79,26.1,0.02663,4e-05,2.40063]
[1777628641539,35.34,77279.58,26.1,0.02663,4e-05,2.40063]
[1777628646573,35.34,77279.65,26.1,0.02664,4e-05,2.40147]
[1777628651609,35.35,77280.04,26.1,0.02667,4e-05,2.40342]
[1777628656643,35.35,77281.74,26.1,0.02675,4e-05,2.40979]
[1777628661679,35.35,77280.12,26.1,0.02668,4e-05,2.40484]
[1777628666713,35.35,77280.32,26.1,0.0267,4e-05,2.40614]
[1777628675777,35.36,77280.58,26.1,0.02668,4e-05,2.40384]
[1777628680812,35.36,77281.27,26.1,0.02672,4e-05,2.40683]
[1777628685848,35.36,77279.04,26.1,0.02663,4e-05,2.39991]
[1777628690881,35.36,77279.17,26.1,0.02665,4e-05,2.40104]
[1777628696923,35.37,77279.72,26.1,0.02668,4e-05,2.40373]
[1777628701958,35.37,77278.22,26.1,0.02662,4e-05,2.3993]
[1777628706994,35.37,77279.21,26.1,0.02668,4e-05,2.40332]
[1777628712029,35.37,77279.39,26.1,0.02669,4e-05,2.40455]
[1777628715789,35.38,77279.52,26.1,0.0267,4e-05,2.40524]
[1777628715890,35.38,77276.95,26.1,0.02659,4e-05,2.39676]
[1777628717858,35.38,77276.95,26.1,0.02659,4e-05,2.39676]
[1777628717887,35.38,77277.09,26.1,0.0266,4e-05,2.3975]
[1777628723108,35.38,77275.02,26.1,0.02652,4e-05,2.39117]
[1777628726359,35.38,77264.58,26.1,0.02606,4e-05,2.35664]
[1777628732170,35.39,77259.31,26.1,0.0258,4e-05,2.336]
[1777628737205,35.39,77255.36,26.1,0.02565,4e-05,2.32396]
[1777628742247,35.4,77246.25,26.1,0.02527,4e-05,2.29504]
[1777628747283,35.4,77246.75,26.1,0.02531,4e-05,2.298]
[1777628752347,35.41,77250.08,26.1,0.02547,4e-05,2.31026]
[1777628755349,35.41,77241.56,26.1,0.02511,4e-05,2.28307]
[1777628760385,35.42,77242.16,26.1,0.02516,4e-05,2.28648]
[1777628765419,35.42,77239.86,26.1,0.02508,4e-05,2.28045]
[1777628770459,35.43,77240.1,26.1,0.02511,4e-05,2.28274]
[1777628775490,35.43,77240.42,26.1,0.02514,4e-05,2.28529]
[1777628780526,35.44,77240.98,26.1,0.02519,4e-05,2.28862]
[1777628785561,35.45,77233.95,26.1,0.02491,4e-05,2.26716]
[1777628790596,35.45,77225.42,26.1,0.02457,4e-05,2.24129]
[1777628795632,35.46,77223.42,26.1,0.02447,4e-05,2.23262]
[1777628800668,35.47,77216.67,26.1,0.02422,4e-05,2.21293]
[1777628805708,35.48,77208.37,26.1,0.0239,4e-05,2.18859]
[1777628810741,35.49,77205.89,26.1,0.02383,4e-05,2.18295]
[1777628815776,35.5,77207.61,26.1,0.02393,4e-05,2.19061]
[1777628820814,35.5,77210.04,26.1,0.02406,4e-05,2.20043]
[1777628825848,35.51,77207.41,26.1,0.02398,4e-05,2.19416]
[1777628830884,35.52,77206.81,26.1,0.02398,4e-05,2.19436]
[1777628835919,35.53,77206.88,26.1,0.02401,4e-05,2.19667]
[1777628840954,35.54,77207.29,26.1,0.02405,4e-05,2.20004]
[1777628845989,35.55,77207.41,26.1,0.02409,4e-05,2.20245]
[1777628851024,35.56,77202.65,26.1,0.02388,4e-05,2.18539]
[1777628856063,35.56,77203.01,26.1,0.02392,4e-05,2.18865]
[1777628861097,35.57,77203.0,26.1,0.02394,4e-05,2.19073]
[1777628866132,35.58,77202.85,26.1,0.02397,4e-05,2.19235]
[1777628871165,35.59,77204.5,26.1,0.02406,4e-05,2.19963]
[1777628876203,35.6,77204.39,26.1,0.02409,4e-05,2.20171]
[1777628881238,35.61,77212.57,26.1,0.02445,4e-05,2.22938]
[1777628886272,35.61,77219.7,26.1,0.02477,4e-05,2.25423]
[1777628891308,35.62,77218.89,26.1,0.02475,4e-05,2.25317]
[1777628896343,35.63,77217.36,26.1,0.02471,4e-05,2.2498]
[1777628902325,35.63,77216.54,26.1,0.0247,4e-05,2.24904]
[1777628907420,35.64,77216.48,26.1,0.02472,4e-05,2.25041]
[1777628912454,35.65,77216.53,26.1,0.0247,4e-05,2.24797]
[1777628918497,35.66,77213.58,26.1,0.0246,4e-05,2.24041]
[1777628923914,35.66,77213.74,26.1,0.02462,4e-05,2.24221]
[1777628929574,35.67,77210.08,26.1,0.0245,4e-05,2.23272]
[1777628935615,35.68,77205.49,26.1,0.02434,4e-05,2.22016]
[1777628940698,35.69,77206.95,26.1,0.02442,4e-05,2.22656]
[1777628945734,35.69,77206.41,26.1,0.02442,4e-05,2.22655]
[1777628950769,35.7,77208.71,26.1,0.02454,4e-05,2.23557]
[1777628955804,35.71,77205.62,26.1,0.02443,4e-05,2.22733]
[1777628960838,35.71,77203.04,26.1,0.02435,4e-05,2.22081]
[1777628965873,35.72,77203.89,26.1,0.02441,4e-05,2.22525]
[1777628970909,35.73,77203.29,26.1,0.0244,4e-05,2.22502]
[1777628975944,35.73,77204.08,26.1,0.02441,4e-05,2.22513]
[1777628980978,35.74,77202.5,26.1,0.02437,4e-05,2.22179]
[1777628986014,35.75,77203.15,26.1,0.02442,4e-05,2.22556]
[1777628991049,35.75,77202.42,26.1,0.02441,4e-05,2.22492]
[1777628996085,35.76,77202.08,26.1,0.02442,4e-05,2.22553]
[1777629001120,35.77,77203.02,26.1,0.02448,4e-05,2.23021]
[1777629006155,35.78,77200.21,26.1,0.02439,4e-05,2.22298]
[1777629011190,35.78,77200.53,26.1,0.02442,4e-05,2.22572]
[1777629016225,35.79,77206.74,26.1,0.0247,4e-05,2.24716]
[1777629021261,35.8,77212.69,26.1,0.02497,4e-05,2.26783]
[1777629027304,35.8,77213.9,26.1,0.02504,4e-05,2.27329]
[1777629032341,35.81,77214.5,26.1,0.02504,4e-05,2.27234]
[1777629037374,35.81,77214.27,26.1,0.02505,4e-05,2.2729]
[1777629042409,35.82,77213.88,26.1,0.02505,4e-05,2.2732]
[1777629048451,35.82,77213.34,26.1,0.02505,4e-05,2.27301]
[1777629054493,35.83,77213.12,26.1,0.02506,4e-05,2.27384]
[1777629061542,35.84,77212.69,26.1,0.02507,4e-05,2.27424]
[1777629067585,35.84,77212.63,26.1,0.02508,4e-05,2.27557]
[1777629072623,35.85,77219.97,26.1,0.02541,4e-05,2.30049]
[1777629078666,35.85,77219.26,26.1,0.0254,4e-05,2.29945]
[1777629083697,35.86,77218.26,26.1,0.02537,4e-05,2.29728]
[1777629088731,35.86,77218.15,26.1,0.02538,4e-05,2.298]
[1777629093767,35.87,77218.09,26.1,0.02534,4e-05,2.29469]
[1777629098806,35.87,77222.05,26.1,0.02553,4e-05,2.30861]
[1777629103837,35.88,77221.44,26.1,0.02551,4e-05,2.30762]
[1777629108873,35.88,77221.06,26.1,0.02551,4e-05,2.30738]
[1777629113908,35.88,77219.4,26.1,0.02545,4e-05,2.30298]
[1777629118944,35.89,77221.81,26.1,0.02557,4e-05,2.31183]
[1777629123985,35.89,77221.64,26.1,0.02557,4e-05,2.31218]
[1777629129015,35.89,77221.47,26.1,0.02558,4e-05,2.31252]
[1777629130022,35.9,77203.56,26.1,0.02482,4e-05,2.25474]
[1777629135057,35.9,77209.26,26.1,0.02508,4e-05,2.27435]
[1777629140092,35.91,77208.27,26.1,0.02505,4e-05,2.27235]
[1777629145130,35.91,77207.51,26.1,0.02504,4e-05,2.2711]
[1777629150161,35.92,77208.53,26.1,0.0251,4e-05,2.27556]
[1777629156204,35.92,77207.9,26.1,0.02504,4e-05,2.27072]
[1777629161240,35.93,77207.08,26.1,0.02502,4e-05,2.26921]
[1777629166274,35.93,77208.05,26.1,0.02508,4e-05,2.27347]
[1777629171310,35.93,77209.17,26.1,0.02514,4e-05,2.2782]
[1777629176344,35.94,77212.15,26.1,0.02528,4e-05,2.28895]
[1777629181380,35.94,77214.67,26.1,0.0254,4e-05,2.29819]
[1777629186414,35.95,77214.78,26.1,0.02542,4e-05,2.29957]
[1777629191449,35.95,77215.58,26.1,0.02547,4e-05,2.3032]
[1777629197492,35.96,77216.74,26.1,0.02554,4e-05,2.30819]
[1777629202527,35.96,77222.24,26.1,0.02578,4e-05,2.32708]
[1777629207562,35.96,77221.1,26.1,0.02575,4e-05,2.32421]
[1777629212605,35.97,77220.2,26.1,0.02567,4e-05,2.31791]
[1777629217636,35.97,77220.5,26.1,0.0257,4e-05,2.32]
[1777629222670,35.98,77222.36,26.1,0.02579,4e-05,2.32696]
[1777629227706,35.98,77221.91,26.1,0.02578,4e-05,2.32635]
[1777629232741,35.98,77219.49,26.1,0.02569,4e-05,2.31934]
[1777629237775,35.99,77219.18,26.1,0.02569,4e-05,2.31924]
[1777629242811,35.99,77219.41,26.1,0.02571,4e-05,2.3209]
[1777629247845,35.99,77221.11,26.1,0.0258,4e-05,2.32736]
[1777629252880,36.0,77220.5,26.1,0.02578,4e-05,2.32622]
[1777629259929,36.0,77218.36,26.1,0.02571,4e-05,2.32048]
[1777629266980,36.01,77216.74,26.1,0.02566,4e-05,2.3165]
[1777629273025,36.01,77217.34,26.1,0.02565,4e-05,2.31535]
[1777629278057,36.02,77215.62,26.1,0.02559,4e-05,2.31065]
[1777629284099,36.02,77214.2,26.1,0.02555,4e-05,2.30715]
[1777629290140,36.03,77212.71,26.1,0.0255,4e-05,2.30341]
[1777629296183,36.03,77211.26,26.1,0.02545,4e-05,2.2998]
[1777629301217,36.03,77210.31,26.1,0.02542,4e-05,2.29762]
[1777629306252,36.04,77210.02,26.1,0.02542,4e-05,2.29757]
[1777629311288,36.04,77211.59,26.1,0.0255,4e-05,2.30353]
[1777629316322,36.04,77210.88,26.1,0.02548,4e-05,2.30203]
[1777629321358,36.05,77211.43,26.1,0.02551,4e-05,2.3046]
[1777629326396,36.05,77212.43,26.1,0.02557,4e-05,2.3086]
[1777629329417,36.05,77222.62,26.1,0.02601,4e-05,2.3423]
[1777629335459,36.05,77220.68,26.1,0.02589,4e-05,2.33225]
[1777629340493,36.06,77220.34,26.1,0.02588,4e-05,2.33169]
[1777629345529,36.06,77219.5,26.1,0.02585,4e-05,2.32948]
[1777629350565,36.06,77219.03,26.1,0.02584,4e-05,2.32854]
[1777629355599,36.06,77220.03,26.1,0.02589,4e-05,2.3324]
[1777629360635,36.07,77220.25,26.1,0.02591,4e-05,2.33368]
[1777629365669,36.07,77224.91,26.1,0.02611,4e-05,2.34945]
[1777629370705,36.07,77225.03,26.1,0.02612,4e-05,2.35026]
[1777629375740,36.07,77225.33,26.1,0.02614,4e-05,2.35164]
[1777629380775,36.07,77225.24,26.1,0.02614,4e-05,2.35174]
[1777629385811,36.07,77225.26,26.1,0.02615,4e-05,2.35227]
[1777629392859,36.08,77227.64,26.1,0.02622,4e-05,2.35629]
[1777629397894,36.08,77227.8,26.1,0.02623,4e-05,2.35715]
[1777629402929,36.08,77228.1,26.1,0.02624,4e-05,2.35845]
[1777629408971,36.08,77227.73,26.1,0.02623,4e-05,2.35759]
[1777629416022,36.08,77228.19,26.1,0.02626,4e-05,2.3595]
[1777629421056,36.08,77227.73,26.1,0.02624,4e-05,2.35826]
[1777629427098,36.08,77227.17,26.1,0.02622,4e-05,2.35676]
[1777629432135,36.09,77225.23,26.1,0.02614,4e-05,2.3507]
[1777629437169,36.09,77225.78,26.1,0.02617,4e-05,2.35285]
[1777629442204,36.09,77226.02,26.1,0.02618,4e-05,2.35396]
[1777629447239,36.09,77226.09,26.1,0.02619,4e-05,2.35451]
[1777629456193,36.09,77226.21,26.1,0.02616,4e-05,2.3512]
[1777629461337,36.09,77226.71,26.1,0.02619,4e-05,2.35316]
[1777629466371,36.09,77227.43,26.1,0.02622,4e-05,2.35585]
[1777629470399,36.09,77237.02,26.1,0.02664,4e-05,2.38782]
[1777629475435,36.09,77235.45,26.1,0.02657,4e-05,2.38262]
[1777629480469,36.09,77243.18,26.1,0.02692,4e-05,2.40837]
[1777629485504,36.09,77245.37,26.1,0.02701,4e-05,2.41554]
[1777629490545,36.09,77246.81,26.1,0.02707,4e-05,2.42022]
[1777629495576,36.09,77245.07,26.1,0.02699,4e-05,2.41422]
[1777629500620,36.09,77245.85,26.1,0.02703,4e-05,2.41676]
[1777629505653,36.09,77248.84,26.1,0.02716,4e-05,2.42674]
[1777629510687,36.09,77249.59,26.1,0.02719,4e-05,2.42914]
[1777629515723,36.09,77250.06,26.1,0.02716,4e-05,2.42625]
[1777629520757,36.09,77251.24,26.1,0.02722,4e-05,2.43011]
[1777629525792,36.09,77251.31,26.1,0.02722,4e-05,2.43021]
[1777629530828,36.09,77250.41,26.1,0.02718,4e-05,2.42708]
[1777629535862,36.09,77250.87,26.1,0.0272,4e-05,2.42855]
[1777629540897,36.09,77251.39,26.1,0.02722,4e-05,2.43023]
[1777629545933,36.09,77251.7,26.1,0.02723,4e-05,2.43121]
[1777629550971,36.09,77256.19,26.1,0.02743,5e-05,2.44624]
[1777629554995,36.09,77265.16,26.1,0.02783,5e-05,2.47651]
[1777629560033,36.09,77265.18,26.1,0.02783,5e-05,2.47618]
[1777629566072,36.08,77266.19,26.1,0.02787,5e-05,2.47914]
[1777629572117,36.08,77265.55,26.1,0.02779,5e-05,2.47212]
[1777629577151,36.08,77265.23,26.1,0.02777,5e-05,2.47067]
[1777629582186,36.08,77265.02,26.1,0.02775,5e-05,2.46958]
[1777629589234,36.08,77264.02,26.1,0.0277,5e-05,2.46564]
[1777629594270,36.07,77263.5,26.1,0.02767,5e-05,2.46348]
[1777629599305,36.07,77264.72,26.1,0.02772,5e-05,2.46723]
[1777629603332,36.07,77254.4,26.1,0.02725,4e-05,2.43184]
[1777629608367,36.07,77255.58,26.1,0.0273,5e-05,2.43567]
[1777629613403,36.07,77255.99,26.1,0.02732,5e-05,2.43693]
[1777629618437,36.07,77255.76,26.1,0.02731,5e-05,2.43605]
[1777629623473,36.07,77256.76,26.1,0.02735,5e-05,2.43935]
[1777629629515,36.07,77257.49,26.1,0.02738,5e-05,2.44172]
[1777629632537,36.07,77251.46,26.1,0.02706,4e-05,2.41696]
[1777629637571,36.07,77249.0,26.1,0.02696,4e-05,2.4089]
[1777629642607,36.07,77248.71,26.1,0.02695,4e-05,2.40816]
[1777629648649,36.07,77252.03,26.1,0.0271,4e-05,2.41953]
[1777629653678,36.07,77252.27,26.1,0.02711,4e-05,2.42045]
[1777629659317,36.07,77247.35,26.1,0.02689,4e-05,2.40417]
[1777629664763,36.07,77248.83,26.1,0.02696,4e-05,2.40945]
[1777629669797,36.08,77249.1,26.1,0.02698,4e-05,2.41058]
[1777629674831,36.08,77246.73,26.1,0.02688,4e-05,2.4029]
[1777629682888,36.08,77246.5,26.1,0.02687,4e-05,2.4026]
[1777629687924,36.08,77247.17,26.1,0.02691,4e-05,2.40513]
[1777629692958,36.08,77246.93,26.1,0.02685,4e-05,2.40027]
[1777629697993,36.08,77247.35,26.1,0.02688,4e-05,2.40199]
[1777629704043,36.08,77247.77,26.1,0.0269,4e-05,2.40378]
[1777629709079,36.08,77247.84,26.1,0.02691,4e-05,2.40431]
[1777629715121,36.09,77245.77,26.1,0.02682,4e-05,2.39781]
[1777629720156,36.09,77244.88,26.1,0.02679,4e-05,2.3952]
[1777629725190,36.09,77241.18,26.1,0.02663,4e-05,2.38332]
[1777629730228,36.09,77234.16,26.1,0.02633,4e-05,2.36034]
[1777629735261,36.09,77232.32,26.1,0.02625,4e-05,2.35484]
[1777629740296,36.1,77229.39,26.1,0.02613,4e-05,2.34573]
[1777629745330,36.1,77229.05,26.1,0.02613,4e-05,2.34517]
[1777629750366,36.1,77227.83,26.1,0.02608,4e-05,2.34171]
[1777629755401,36.1,77225.45,26.1,0.02594,4e-05,2.33029]
[1777629760437,36.11,77224.27,26.1,0.0259,4e-05,2.32708]
[1777629765471,36.11,77220.63,26.1,0.02575,4e-05,2.31598]
[1777629770508,36.11,77218.87,26.1,0.02569,4e-05,2.31104]
[1777629775544,36.12,77215.3,26.1,0.02555,4e-05,2.30025]
[1777629780576,36.12,77217.55,26.1,0.02565,4e-05,2.30837]
[1777629785611,36.12,77216.4,26.1,0.02561,4e-05,2.30537]
[1777629790647,36.12,77215.88,26.1,0.0256,4e-05,2.30439]
[1777629795682,36.13,77212.93,26.1,0.02548,4e-05,2.29555]
[1777629800716,36.13,77215.39,26.1,0.0256,4e-05,2.3042]
[1777629805752,36.13,77213.12,26.1,0.02551,4e-05,2.2975]
[1777629810787,36.14,77212.08,26.1,0.02548,4e-05,2.29483]
[1777629815823,36.14,77211.49,26.1,0.02542,4e-05,2.28941]
[1777629820859,36.14,77210.37,26.1,0.02538,4e-05,2.28651]
[1777629825895,36.14,77210.44,26.1,0.02539,4e-05,2.28745]
[1777629830928,36.15,77211.98,26.1,0.02546,4e-05,2.29308]
[1777629835964,36.15,77210.19,26.1,0.0254,4e-05,2.28793]
[1777629842007,36.15,77209.99,26.1,0.0254,4e-05,2.28808]
[1777629847040,36.16,77210.51,26.1,0.02543,4e-05,2.29039]
[1777629852075,36.16,77213.64,26.1,0.02557,4e-05,2.3011]
[1777629857111,36.16,77210.68,26.1,0.02545,4e-05,2.29206]
[1777629863152,36.16,77210.77,26.1,0.02546,4e-05,2.293]
[1777629868187,36.17,77210.28,26.1,0.02545,4e-05,2.29196]
[1777629873222,36.17,77210.0,26.1,0.0254,4e-05,2.28737]
[1777629879160,36.17,77212.06,26.1,0.0255,4e-05,2.29463]
[1777629884300,36.17,77210.19,26.1,0.02542,4e-05,2.28907]
[1777629889335,36.17,77210.86,26.1,0.02546,4e-05,2.29174]
[1777629894369,36.18,77212.57,26.1,0.02554,4e-05,2.29783]
[1777629899404,36.18,77213.14,26.1,0.02557,4e-05,2.30014]
[1777629907460,36.18,77214.45,26.1,0.02563,4e-05,2.30511]
[1777629912495,36.18,77216.2,26.1,0.02572,4e-05,2.31129]
[1777629917530,36.19,77215.53,26.1,0.02569,4e-05,2.30956]
[1777629922565,36.19,77219.85,26.1,0.02588,4e-05,2.32404]
[1777629927601,36.19,77223.76,26.1,0.02606,4e-05,2.33712]
[1777629932635,36.19,77223.39,26.1,0.026,4e-05,2.33191]
[1777629937671,36.19,77222.51,26.1,0.02596,4e-05,2.32935]
[1777629948748,36.19,77222.42,26.1,0.02597,4e-05,2.32984]
[1777629953783,36.2,77223.06,26.1,0.026,4e-05,2.33228]
[1777629958818,36.2,77223.2,26.1,0.02601,4e-05,2.33308]
[1777629963855,36.2,77220.71,26.1,0.02591,4e-05,2.3253]
[1777629968890,36.2,77221.57,26.1,0.02595,4e-05,2.32855]
[1777629973925,36.2,77221.91,26.1,0.02597,4e-05,2.33008]
[1777629978960,36.2,77221.92,26.1,0.02598,4e-05,2.33054]
[1777629983995,36.2,77225.96,26.1,0.02616,4e-05,2.34417]
[1777629989030,36.21,77226.54,26.1,0.02619,4e-05,2.34639]
[1777629994065,36.21,77226.52,26.1,0.02615,4e-05,2.34235]
[1777629999101,36.21,77225.8,26.1,0.02612,4e-05,2.34034]
[1777630006149,36.21,77225.89,26.1,0.02613,4e-05,2.34114]
[1777630011186,36.21,77225.69,26.1,0.02613,4e-05,2.34084]
[1777630018233,36.21,77225.65,26.1,0.02613,4e-05,2.34121]
[1777630023270,36.22,77239.17,26.1,0.02673,4e-05,2.38624]
[1777630028304,36.22,77238.27,26.1,0.02669,4e-05,2.38321]
[1777630033339,36.22,77238.06,26.1,0.02668,4e-05,2.38251]
[1777630038375,36.22,77235.82,26.1,0.02658,4e-05,2.37512]
[1777630043409,36.22,77232.28,26.1,0.02643,4e-05,2.3635]
[1777630048445,36.22,77230.09,26.1,0.02634,4e-05,2.35646]
[1777630053479,36.22,77230.41,26.1,0.02631,4e-05,2.35346]
[1777630058527,36.22,77232.02,26.1,0.02638,4e-05,2.35899]
[1777630063550,36.22,77228.71,26.1,0.02624,4e-05,2.3484]
[1777630068585,36.22,77228.92,26.1,0.02625,4e-05,2.34939]
[1777630073620,36.22,77229.44,26.1,0.02628,4e-05,2.35139]
[1777630078656,36.22,77227.27,26.1,0.02619,4e-05,2.34459]
[1777630083690,36.23,77227.0,26.1,0.02618,4e-05,2.34404]
[1777630088726,36.23,77227.0,26.1,0.02619,4e-05,2.34437]
[1777630093762,36.23,77227.51,26.1,0.02621,4e-05,2.34634]
[1777630098796,36.23,77227.22,26.1,0.0262,4e-05,2.34569]
[1777630103832,36.23,77226.43,26.1,0.02617,4e-05,2.34341]
[1777630108867,36.23,77228.38,26.1,0.02626,4e-05,2.35011]
[1777630113902,36.23,77228.3,26.1,0.02622,4e-05,2.34582]
[1777630118940,36.23,77225.77,26.1,0.02611,4e-05,2.33783]
[1777630123973,36.24,77225.3,26.1,0.0261,4e-05,2.33666]
[1777630129007,36.24,77226.04,26.1,0.02613,4e-05,2.33946]
[1777630135048,36.24,77226.53,26.1,0.02616,4e-05,2.34152]
[1777630140086,36.24,77229.11,26.1,0.02628,4e-05,2.35031]
[1777630145123,36.24,77228.66,26.1,0.02626,4e-05,2.34911]
[1777630151163,36.24,77228.03,26.1,0.02624,4e-05,2.34738]
[1777630154838,36.24,77227.95,26.1,0.02624,4e-05,2.34729]
[1777630155191,36.24,77227.93,26.1,0.02624,4e-05,2.34728]
[1777630157960,36.24,77227.89,26.1,0.02624,4e-05,2.34726]
[1777630158010,36.24,77227.93,26.1,0.02624,4e-05,2.34745]
[1777630163246,36.25,77227.84,26.1,0.02624,4e-05,2.34744]
[1777630168283,36.25,77225.78,26.1,0.02615,4e-05,2.34098]
[1777630180368,36.25,77226.37,26.1,0.02615,4e-05,2.33947]
[1777630187418,36.25,77226.76,26.1,0.02617,4e-05,2.34124]
[1777630191446,36.25,77214.78,26.1,0.02566,4e-05,2.30249]
[1777630196481,36.26,77213.88,26.1,0.02563,4e-05,2.30027]
[1777630201518,36.26,77213.77,26.1,0.02563,4e-05,2.30063]
[1777630203531,36.26,77200.74,26.1,0.02509,4e-05,2.25904]
[1777630204540,36.26,77189.2,26.1,0.02461,4e-05,2.22261]
[1777630209648,36.27,77186.93,26.1,0.02453,4e-05,2.21664]
[1777630210581,36.27,77186.44,26.1,0.02452,4e-05,2.2157]
[1777630215618,36.28,77186.56,26.1,0.02454,4e-05,2.21762]
[1777630220651,36.28,77188.58,26.1,0.02465,4e-05,2.22552]
[1777630225688,36.29,77181.35,26.1,0.02437,4e-05,2.20441]
[1777630231633,36.3,77176.27,26.1,0.02415,4e-05,2.18646]
[1777630236767,36.31,77167.02,26.1,0.02381,4e-05,2.16006]
[1777630241803,36.32,77163.85,26.1,0.02371,4e-05,2.15241]
[1777630246837,36.32,77168.25,26.1,0.0239,4e-05,2.16765]
[1777630251873,36.33,77164.39,26.1,0.02378,4e-05,2.15813]
[1777630256907,36.34,77158.0,26.1,0.02355,4e-05,2.14057]
[1777630261942,36.35,77157.17,26.1,0.02355,4e-05,2.14016]
[1777630266977,36.36,77162.71,26.1,0.0238,4e-05,2.1592]
[1777630270141,36.36,77157.67,26.1,0.0236,4e-05,2.14447]
[1777630270212,36.36,77156.99,26.1,0.02358,4e-05,2.14279]
[1777630271008,36.36,77156.99,26.1,0.02358,4e-05,2.14279]
[1777630271107,36.37,77154.56,26.1,0.02349,4e-05,2.13576]
[1777630277046,36.38,77153.32,26.1,0.02348,4e-05,2.13447]
[1777630282082,36.39,77152.97,26.1,0.02349,4e-05,2.13553]
[1777630285103,36.39,77162.39,26.1,0.02388,4e-05,2.16571]
[1777630290139,36.4,77161.73,26.1,0.02388,4e-05,2.16556]
[1777630295176,36.41,77161.63,26.1,0.02386,4e-05,2.16303]
[1777630300208,36.42,77154.31,26.1,0.02359,4e-05,2.14245]
[1777630305248,36.42,77154.27,26.1,0.02362,4e-05,2.14439]
[1777630310281,36.43,77151.39,26.1,0.02353,4e-05,2.13762]
[1777630316323,36.44,77152.55,26.1,0.02361,4e-05,2.14369]
[1777630321356,36.45,77153.56,26.1,0.02367,4e-05,2.14885]
[1777630326391,36.46,77152.54,26.1,0.02366,4e-05,2.14779]
[1777630331429,36.47,77153.29,26.1,0.02372,4e-05,2.15216]
[1777630336466,36.48,77153.63,26.1,0.02376,4e-05,2.15525]
[1777630341497,36.49,77154.25,26.1,0.02381,4e-05,2.15918]
[1777630347538,36.5,77154.77,26.1,0.02386,4e-05,2.16317]
[1777630352574,36.51,77154.94,26.1,0.02385,4e-05,2.16157]
[1777630357608,36.51,77162.62,26.1,0.02419,4e-05,2.18727]
[1777630362646,36.52,77163.67,26.1,0.02425,4e-05,2.19225]
[1777630368691,36.53,77163.79,26.1,0.02428,4e-05,2.19461]
[1777630373726,36.54,77163.18,26.1,0.02428,4e-05,2.19432]
[1777630379767,36.55,77160.19,26.1,0.02418,4e-05,2.18696]
[1777630384803,36.55,77159.62,26.1,0.02418,4e-05,2.18682]
[1777630389838,36.56,77158.67,26.1,0.02416,4e-05,2.18549]
[1777630395879,36.57,77158.99,26.1,0.0242,4e-05,2.1884]
[1777630400915,36.58,77158.65,26.1,0.02421,4e-05,2.18923]
[1777630405949,36.58,77160.21,26.1,0.0243,4e-05,2.19559]
[1777630410984,36.59,77159.49,26.1,0.02429,4e-05,2.19484]
[1777630417027,36.6,77159.25,26.1,0.02426,4e-05,2.19173]
[1777630422062,36.6,77162.98,26.1,0.02443,4e-05,2.20478]
[1777630427096,36.61,77161.43,26.1,0.02438,4e-05,2.20134]
[1777630432132,36.61,77160.91,26.1,0.02438,4e-05,2.20113]
[1777630437167,36.62,77160.93,26.1,0.0244,4e-05,2.20258]
[1777630442203,36.63,77160.88,26.1,0.02442,4e-05,2.20379]
[1777630447237,36.63,77159.53,26.1,0.02438,4e-05,2.20095]
[1777630453218,36.64,77160.01,26.1,0.02442,4e-05,2.20409]
[1777630458317,36.64,77160.16,26.1,0.02444,4e-05,2.2059]
[1777630463352,36.65,77160.17,26.1,0.02446,4e-05,2.20726]
[1777630468387,36.66,77160.72,26.1,0.0245,4e-05,2.21028]
[1777630473422,36.66,77160.48,26.1,0.02446,4e-05,2.20668]
[1777630478456,36.67,77160.65,26.1,0.02449,4e-05,2.20853]
[1777630483492,36.67,77160.67,26.1,0.02451,4e-05,2.2099]
[1777630488526,36.68,77160.55,26.1,0.02452,4e-05,2.21082]
[1777630493561,36.68,77160.77,26.1,0.02455,4e-05,2.21279]
[1777630498597,36.69,77160.71,26.1,0.02456,4e-05,2.21388]
[1777630503671,36.69,77160.77,26.1,0.02458,4e-05,2.21533]
[1777630510684,36.7,77160.57,26.1,0.02459,4e-05,2.21647]
[1777630515718,36.71,77161.12,26.1,0.02463,4e-05,2.21942]
[1777630520754,36.71,77161.22,26.1,0.02465,4e-05,2.22097]
[1777630522768,36.71,77170.76,26.1,0.02505,4e-05,2.25136]
[1777630527803,36.72,77169.18,26.1,0.025,4e-05,2.24736]
[1777630532839,36.72,77168.03,26.1,0.02492,4e-05,2.24054]
[1777630537872,36.73,77166.33,26.1,0.02487,4e-05,2.23623]
[1777630543914,36.73,77165.79,26.1,0.02486,4e-05,2.23577]
[1777630548950,36.74,77170.76,26.1,0.02508,4e-05,2.25233]
[1777630553984,36.74,77168.89,26.1,0.02501,4e-05,2.24733]
[1777630559019,36.74,77168.23,26.1,0.025,4e-05,2.24616]
[1777630564060,36.75,77164.43,26.1,0.02485,4e-05,2.23513]
[1777630570103,36.75,77164.48,26.1,0.02487,4e-05,2.23648]
[1777630575138,36.76,77164.46,26.1,0.02488,4e-05,2.2376]
[1777630580173,36.76,77164.54,26.1,0.0249,4e-05,2.23883]
[1777630585208,36.76,77166.76,26.1,0.025,4e-05,2.24675]
[1777630589236,36.77,77175.03,26.1,0.02536,4e-05,2.27352]
[1777630591250,36.77,77185.31,26.1,0.02575,4e-05,2.30222]
[1777630593265,36.77,77193.95,26.1,0.02612,4e-05,2.33011]
[1777630597292,36.77,77202.35,26.1,0.02648,4e-05,2.35743]
[1777630601464,36.77,77204.74,26.1,0.02658,4e-05,2.36525]
[1777630601500,36.77,77206.69,26.1,0.02667,4e-05,2.37163]
[1777630606818,36.77,77214.06,26.1,0.02699,4e-05,2.3958]
[1777630606867,36.77,77214.26,26.1,0.027,4e-05,2.39642]
[1777630607806,36.77,77214.26,26.1,0.027,4e-05,2.39642]
[1777630607906,36.77,77214.91,26.1,0.02703,4e-05,2.39853]
[1777630612397,36.77,77223.88,26.1,0.02742,4e-05,2.42804]
[1777630617434,36.77,77221.96,26.1,0.02733,4e-05,2.42127]
[1777630622467,36.76,77225.18,26.1,0.02747,4e-05,2.43156]
[1777630627502,36.76,77232.92,26.1,0.02781,5e-05,2.45694]
[1777630632537,36.76,77229.27,26.1,0.02764,4e-05,2.44415]
[1777630637571,36.76,77232.62,26.1,0.02778,5e-05,2.45476]
[1777630642502,36.76,77235.86,26.1,0.02792,5e-05,2.46513]
[1777630642608,36.75,77235.92,26.1,0.02792,5e-05,2.46518]
[1777630643617,36.75,77248.36,26.1,0.02849,5e-05,2.50718]
[1777630644537,36.75,77248.36,26.1,0.02849,5e-05,2.50718]
[1777630644631,36.76,77241.3,26.1,0.02817,5e-05,2.48337]
[1777630645677,36.76,77241.3,26.1,0.02817,5e-05,2.48337]
[1777630645698,36.75,77237.99,26.1,0.02802,5e-05,2.47199]
[1777630647645,36.75,77255.06,26.1,0.0288,5e-05,2.52972]
[1777630649783,36.75,77261.64,26.1,0.0291,5e-05,2.5521]
[1777630649819,36.75,77254.7,26.1,0.02877,5e-05,2.52793]
[1777630655698,36.74,77252.74,26.1,0.02861,5e-05,2.51521]
[1777630660734,36.74,77256.58,26.1,0.02877,5e-05,2.52721]
[1777630665768,36.74,77256.31,26.1,0.02875,5e-05,2.5251]
[1777630670804,36.73,77255.48,26.1,0.02869,5e-05,2.5211]
[1777630675840,36.73,77254.14,26.1,0.02861,5e-05,2.5154]
[1777630680874,36.72,77246.3,26.1,0.02824,5e-05,2.48769]
[1777630682889,36.72,77237.88,26.1,0.02785,5e-05,2.45896]
[1777630687501,36.72,77238.54,26.1,0.02787,5e-05,2.46072]
[1777630687922,36.72,77241.4,26.1,0.028,5e-05,2.47023]
[1777630692957,36.72,77239.5,26.1,0.02791,5e-05,2.46309]
[1777630697992,36.71,77237.94,26.1,0.02783,5e-05,2.45711]
[1777630703028,36.71,77244.18,26.1,0.0281,5e-05,2.47735]
[1777630708063,36.71,77246.08,26.1,0.02817,5e-05,2.48287]
[1777630712392,36.7,77246.21,26.1,0.02812,5e-05,2.4783]
[1777630713098,36.7,77245.99,26.1,0.02811,5e-05,2.4772]
[1777630713395,36.7,77245.99,26.1,0.02811,5e-05,2.4772]
[1777630714105,36.7,77245.86,26.1,0.0281,5e-05,2.47659]
[1777630719139,36.7,77250.55,26.1,0.0283,5e-05,2.49159]
[1777630724175,36.69,77247.89,26.1,0.02817,5e-05,2.48156]
[1777630731223,36.69,77245.39,26.1,0.02803,5e-05,2.47178]
[1777630741294,36.68,77243.02,26.1,0.0279,5e-05,2.46178]
[1777630749350,36.68,77241.4,26.1,0.02781,5e-05,2.45498]
[1777630754385,36.67,77241.38,26.1,0.0278,5e-05,2.45407]
[1777630759421,36.67,77242.7,26.1,0.02784,5e-05,2.45766]
[1777630764455,36.66,77242.46,26.1,0.02782,5e-05,2.45598]
[1777630769489,36.66,77241.31,26.1,0.02776,5e-05,2.45125]
[1777630774524,36.66,77239.99,26.1,0.02764,5e-05,2.44158]
[1777630778552,36.66,77248.07,26.1,0.028,5e-05,2.46811]
[1777630783587,36.65,77259.74,26.1,0.02852,5e-05,2.50669]
[1777630788623,36.65,77261.22,26.1,0.02857,5e-05,2.51045]
[1777630793657,36.64,77254.37,26.1,0.02824,5e-05,2.48589]
[1777630798692,36.64,77254.58,26.1,0.02823,5e-05,2.48557]
[1777630802696,36.63,77254.75,26.1,0.02823,5e-05,2.48553]
[1777630802737,36.63,77254.2,26.1,0.0282,5e-05,2.48346]
[1777630807756,36.63,77255.94,26.1,0.02827,5e-05,2.48842]
[1777630811785,36.63,77265.04,26.1,0.02868,5e-05,2.51861]
[1777630816825,36.62,77272.64,26.1,0.02902,5e-05,2.54346]
[1777630820848,36.61,77283.16,26.1,0.02947,5e-05,2.57649]
[1777630823868,36.59,77297.1,26.1,0.03007,5e-05,2.62091]
[1777630828903,36.56,77301.62,26.1,0.03019,5e-05,2.62925]
[1777630833938,36.55,77301.82,26.1,0.03012,5e-05,2.62335]
[1777630838973,36.54,77302.44,26.1,0.03012,5e-05,2.62357]
[1777630840395,36.54,77302.52,26.1,0.03012,5e-05,2.62346]
[1777630840988,36.54,77302.37,26.1,0.03011,5e-05,2.62254]
[1777630846024,36.53,77301.36,26.1,0.03003,5e-05,2.61705]
[1777630851059,36.52,77304.69,26.1,0.03017,5e-05,2.62691]
[1777630856094,36.52,77304.91,26.1,0.03015,5e-05,2.62566]
[1777630861132,36.51,77303.03,26.1,0.03003,5e-05,2.61705]
[1777630866166,36.5,77300.42,26.1,0.02988,5e-05,2.60599]
[1777630871202,36.5,77301.51,26.1,0.02991,5e-05,2.60807]
[1777630876236,36.49,77304.4,26.1,0.03002,5e-05,2.61647]
[1777630881271,36.48,77305.54,26.1,0.03005,5e-05,2.61867]
[1777630886307,36.47,77305.33,26.1,0.03002,5e-05,2.6161]
[1777630891341,36.47,77307.34,26.1,0.03004,5e-05,2.6168]
[1777630896376,36.46,77311.17,26.1,0.0302,5e-05,2.62854]
[1777630901412,36.45,77318.6,26.1,0.03053,5e-05,2.65255]
[1777630906447,36.44,77318.21,26.1,0.03048,5e-05,2.649]
[1777630909467,36.42,77330.23,26.1,0.03099,5e-05,2.68635]
[1777630911491,36.4,77331.95,26.1,0.03101,5e-05,2.68757]
[1777630911512,36.4,77334.46,26.1,0.03113,5e-05,2.69617]
[1777630916517,36.39,77333.22,26.1,0.03103,5e-05,2.68913]
[1777630921552,36.38,77331.73,26.1,0.03092,5e-05,2.68125]
[1777630926587,36.37,77330.69,26.1,0.03084,5e-05,2.67504]
[1777630931621,36.36,77329.83,26.1,0.03076,5e-05,2.66951]
[1777630936658,36.35,77330.26,26.1,0.03075,5e-05,2.66863]
[1777630941692,36.34,77329.35,26.1,0.03067,5e-05,2.66294]
[1777630946728,36.33,77327.63,26.1,0.03055,5e-05,2.65439]
[1777630951762,36.32,77326.36,26.1,0.03041,5e-05,2.64289]
[1777630956796,36.31,77325.86,26.1,0.03035,5e-05,2.63886]
[1777630961832,36.31,77329.3,26.1,0.03049,5e-05,2.64897]
[1777630967874,36.29,77329.09,26.1,0.03044,5e-05,2.64548]
[1777630973916,36.28,77330.45,26.1,0.03047,5e-05,2.64762]
[1777630978951,36.28,77329.55,26.1,0.03039,5e-05,2.64211]
[1777630983986,36.27,77325.64,26.1,0.03017,5e-05,2.62588]
[1777630989020,36.26,77329.2,26.1,0.03031,5e-05,2.63644]
[1777630994062,36.25,77328.95,26.1,0.03027,5e-05,2.63334]
[1777630999097,36.24,77324.84,26.1,0.03004,5e-05,2.61651]
[1777631004132,36.23,77324.71,26.1,0.03001,5e-05,2.61399]
[1777631009167,36.23,77325.1,26.1,0.03,5e-05,2.61336]
[1777631014247,36.22,77339.04,26.1,0.03061,5e-05,2.65674]
[1777631016216,36.21,77363.88,26.1,0.03185,5e-05,2.74661]
[1777631017490,36.21,77374.59,26.1,0.0324,5e-05,2.78577]
[1777631019237,36.21,77383.57,26.1,0.03285,5e-05,2.81806]
[1777631022258,36.2,77392.17,26.1,0.03327,5e-05,2.84827]
[1777631027296,36.18,77395.67,26.1,0.0334,5e-05,2.85761]
[1777631032329,36.17,77398.19,26.1,0.03348,5e-05,2.8631]
[1777631037363,36.15,77401.27,26.1,0.03358,5e-05,2.87079]
[1777631042397,36.14,77401.94,26.1,0.03356,5e-05,2.86933]
[1777631047433,36.12,77402.7,26.1,0.03355,5e-05,2.86822]
[1777631052468,36.11,77401.87,26.1,0.03345,5e-05,2.86108]
[1777631057504,36.09,77396.93,26.1,0.03313,5e-05,2.83847]
[1777631062539,36.08,77390.42,26.1,0.03273,5e-05,2.81024]
[1777631068580,36.06,77390.11,26.1,0.03265,5e-05,2.80419]
[1777631073614,36.05,77390.06,26.1,0.03254,5e-05,2.79578]
[1777631079657,36.03,77390.96,26.1,0.03253,5e-05,2.79512]
[1777631084691,36.02,77391.84,26.1,0.03253,5e-05,2.79509]
[1777631089727,36.01,77391.53,26.1,0.03247,5e-05,2.79062]
[1777631094762,36.0,77390.76,26.1,0.03238,5e-05,2.78447]
[1777631099797,35.99,77390.85,26.1,0.03234,5e-05,2.78159]
[1777631102820,35.98,77376.51,26.1,0.03157,5e-05,2.72638]
[1777631107855,35.97,77369.62,26.1,0.03119,5e-05,2.69842]
[1777631112890,35.96,77366.14,26.1,0.03098,5e-05,2.68336]
[1777631113897,35.96,77374.75,26.1,0.03141,5e-05,2.71456]
[1777631118931,35.95,77380.64,26.1,0.03168,5e-05,2.73374]
[1777631123967,35.94,77381.25,26.1,0.03167,5e-05,2.73337]
[1777631129002,35.93,77378.88,26.1,0.03151,5e-05,2.72201]
[1777631134037,35.92,77379.0,26.1,0.03143,5e-05,2.71525]
[1777631139073,35.91,77376.48,26.1,0.03127,5e-05,2.70361]
[1777631144108,35.9,77377.2,26.1,0.03128,5e-05,2.70399]
[1777631149143,35.89,77374.0,26.1,0.03108,5e-05,2.69002]
[1777631154178,35.89,77370.83,26.1,0.03089,5e-05,2.67635]
[1777631159213,35.88,77371.96,26.1,0.03092,5e-05,2.67856]
[1777631164248,35.87,77377.18,26.1,0.03116,5e-05,2.69575]
[1777631169282,35.86,77377.68,26.1,0.03116,5e-05,2.69557]
[1777631169749,35.86,77377.68,26.1,0.03116,5e-05,2.69557]
[1777631169784,35.86,77377.25,26.1,0.03113,5e-05,2.69358]
[1777631170949,35.86,77377.25,26.1,0.03113,5e-05,2.69358]
[1777631171297,35.86,77377.25,26.1,0.03112,5e-05,2.69318]
[1777631176331,35.85,77375.28,26.1,0.031,5e-05,2.68397]
[1777631181370,35.85,77374.97,26.1,0.03096,5e-05,2.68097]
[1777631186402,35.84,77371.32,26.1,0.03075,5e-05,2.66585]
[1777631191437,35.83,77365.02,26.1,0.03036,5e-05,2.63654]
[1777631197478,35.83,77357.79,26.1,0.02997,5e-05,2.60855]
[1777631202513,35.82,77357.52,26.1,0.02994,5e-05,2.60604]
[1777631207549,35.81,77362.8,26.1,0.03017,5e-05,2.6234]
[1777631212587,35.81,77357.42,26.1,0.02988,5e-05,2.60217]
[1777631217621,35.8,77353.52,26.1,0.02967,5e-05,2.58655]
[1777631222658,35.79,77350.85,26.1,0.02952,5e-05,2.57543]
[1777631227691,35.79,77347.51,26.1,0.02933,5e-05,2.56198]
[1777631233733,35.78,77345.58,26.1,0.02921,5e-05,2.55331]
[1777631238772,35.77,77344.24,26.1,0.02912,5e-05,2.54679]
[1777631243803,35.77,77343.21,26.1,0.02905,5e-05,2.5417]
[1777631248837,35.76,77341.13,26.1,0.02893,5e-05,2.53294]
[1777631253873,35.76,77339.2,26.1,0.02877,5e-05,2.52024]
[1777631258908,35.75,77333.51,26.1,0.02849,5e-05,2.49897]
[1777631263942,35.75,77329.07,26.1,0.02826,5e-05,2.48233]
[1777631269047,35.74,77327.65,26.1,0.02818,5e-05,2.47655]
[1777631275021,35.74,77324.5,26.1,0.02802,5e-05,2.46436]
[1777631280055,35.74,77328.77,26.1,0.02821,5e-05,2.47834]
[1777631285090,35.73,77328.58,26.1,0.02818,5e-05,2.47676]
[1777631290126,35.73,77333.56,26.1,0.02841,5e-05,2.49323]
[1777631295159,35.73,77328.15,26.1,0.02814,5e-05,2.47339]
[1777631300195,35.72,77328.19,26.1,0.02813,5e-05,2.47266]
[1777631305230,35.72,77328.41,26.1,0.02813,5e-05,2.47257]
[1777631311271,35.71,77328.19,26.1,0.02805,5e-05,2.46632]
[1777631316307,35.71,77328.13,26.1,0.02804,5e-05,2.46531]
[1777631321342,35.71,77327.97,26.1,0.02802,5e-05,2.46397]
[1777631326377,35.71,77327.53,26.1,0.02799,5e-05,2.46166]
[1777631331413,35.7,77325.89,26.1,0.0279,5e-05,2.45523]
[1777631336512,35.7,77323.99,26.1,0.02781,5e-05,2.44799]
[1777631341547,35.7,77322.24,26.1,0.02772,5e-05,2.4414]
[1777631346582,35.7,77324.82,26.1,0.02783,5e-05,2.44978]
[1777631351617,35.69,77325.32,26.1,0.02785,5e-05,2.45093]
[1777631356652,35.69,77326.86,26.1,0.02791,5e-05,2.45569]
[1777631361687,35.69,77325.02,26.1,0.02782,5e-05,2.44875]
[1777631366726,35.69,77324.41,26.1,0.02778,5e-05,2.44611]
[1777631371757,35.69,77325.73,26.1,0.02779,5e-05,2.44573]
[1777631376792,35.68,77325.65,26.1,0.02778,5e-05,2.44497]
[1777631381827,35.68,77325.53,26.1,0.02777,5e-05,2.44409]
[1777631386862,35.68,77324.86,26.1,0.02773,5e-05,2.44132]
[1777631391896,35.68,77325.11,26.1,0.02773,5e-05,2.44173]
[1777631397941,35.68,77326.09,26.1,0.02777,5e-05,2.44453]
[1777631402981,35.67,77325.61,26.1,0.02774,5e-05,2.44223]
[1777631408013,35.67,77317.03,26.1,0.02734,5e-05,2.41233]
[1777631413050,35.67,77317.76,26.1,0.02737,5e-05,2.41457]
[1777631418085,35.67,77318.12,26.1,0.02738,5e-05,2.41555]
[1777631423119,35.67,77316.19,26.1,0.02729,5e-05,2.40875]
[1777631428157,35.67,77316.63,26.1,0.02731,5e-05,2.41013]
[1777631433191,35.67,77315.96,26.1,0.02723,5e-05,2.40335]
[1777631438227,35.67,77319.54,26.1,0.02739,5e-05,2.41559]
[1777631443260,35.67,77323.62,26.1,0.02758,5e-05,2.42942]
[1777631448296,35.67,77323.13,26.1,0.02755,5e-05,2.42752]
[1777631453330,35.67,77327.97,26.1,0.02778,5e-05,2.44395]
[1777631458367,35.66,77328.53,26.1,0.0278,5e-05,2.44552]
[1777631463402,35.66,77334.25,26.1,0.02806,5e-05,2.46497]
[1777631468437,35.66,77339.26,26.1,0.02829,5e-05,2.48179]
[1777631473472,35.66,77339.61,26.1,0.02829,5e-05,2.48231]
[1777631478507,35.65,77342.22,26.1,0.02841,5e-05,2.49071]
[1777631483542,35.65,77342.08,26.1,0.02839,5e-05,2.48942]
[1777631488577,35.65,77342.73,26.1,0.02841,5e-05,2.49089]
[1777631494618,35.64,77343.57,26.1,0.02839,5e-05,2.48836]
[1777631499654,35.64,77343.83,26.1,0.02839,5e-05,2.48849]
[1777631504692,35.64,77343.8,26.1,0.02838,5e-05,2.48759]
[1777631509728,35.63,77343.38,26.1,0.02835,5e-05,2.48534]
[1777631514764,35.63,77342.8,26.1,0.02831,5e-05,2.48257]
[1777631519798,35.63,77342.84,26.1,0.0283,5e-05,2.48198]
[1777631525839,35.63,77342.96,26.1,0.0283,5e-05,2.48154]
[1777631530874,35.62,77343.13,26.1,0.02829,5e-05,2.48142]
[1777631535909,35.62,77326.19,26.1,0.02749,5e-05,2.42196]
[1777631540945,35.62,77322.74,26.1,0.02733,5e-05,2.40993]
[1777631545980,35.62,77314.23,26.1,0.02694,5e-05,2.38083]
[1777631552030,35.62,77307.27,26.1,0.02658,5e-05,2.35333]
[1777631557057,35.62,77308.41,26.1,0.02664,5e-05,2.35764]
[1777631562091,35.62,77312.5,26.1,0.02683,5e-05,2.37192]
[1777631567129,35.63,77312.73,26.1,0.02684,5e-05,2.3731]
[1777631572162,35.63,77311.89,26.1,0.02681,5e-05,2.37066]
[1777631577197,35.63,77311.59,26.1,0.0268,5e-05,2.37019]
[1777631582231,35.63,77311.97,26.1,0.02683,5e-05,2.37194]
[1777631587266,35.63,77312.49,26.1,0.02686,5e-05,2.37416]
[1777631592301,35.64,77313.1,26.1,0.02689,5e-05,2.37669]
[1777631597337,35.64,77315.17,26.1,0.02699,5e-05,2.38414]
[1777631602372,35.64,77315.4,26.1,0.02701,5e-05,2.38533]
[1777631607407,35.64,77314.3,26.1,0.02696,5e-05,2.382]
[1777631612442,35.64,77314.57,26.1,0.02693,5e-05,2.37896]
[1777631615463,35.64,77304.83,26.1,0.0265,5e-05,2.34638]
[1777631620499,35.65,77301.75,26.1,0.02637,4e-05,2.33681]
[1777631625533,35.65,77302.94,26.1,0.02643,4e-05,2.34156]
[1777631630567,35.65,77302.21,26.1,0.02641,4e-05,2.33986]
[1777631636609,35.66,77303.98,26.1,0.0265,5e-05,2.34671]
[1777631641650,35.66,77303.07,26.1,0.02647,4e-05,2.34439]
[1777631646679,35.66,77296.84,26.1,0.0262,4e-05,2.32436]
[1777631651715,35.67,77300.7,26.1,0.02639,4e-05,2.33813]
[1777631656750,35.67,77300.18,26.1,0.02638,4e-05,2.33717]
[1777631661784,35.67,77305.62,26.1,0.02663,5e-05,2.35607]
[1777631668833,35.67,77304.17,26.1,0.02657,5e-05,2.35196]
[1777631673869,35.68,77302.95,26.1,0.02648,4e-05,2.34404]
[1777631680917,35.68,77301.13,26.1,0.02641,4e-05,2.33876]
[1777631685952,35.68,77301.02,26.1,0.02641,4e-05,2.33896]
[1777631690987,35.68,77299.83,26.1,0.02637,4e-05,2.33554]
[1777631696023,35.69,77299.54,26.1,0.02636,4e-05,2.33513]
[1777631702067,35.69,77299.64,26.1,0.02637,4e-05,2.33612]
[1777631707101,35.69,77299.25,26.1,0.02636,4e-05,2.33534]
[1777631716164,35.7,77298.86,26.1,0.02636,4e-05,2.33497]
[1777631722083,35.7,77298.46,26.1,0.02635,4e-05,2.33425]
[1777631732153,35.7,77297.98,26.1,0.02629,4e-05,2.32932]
[1777631737310,35.7,77294.09,26.1,0.02613,4e-05,2.31687]
[1777631742346,35.71,77294.45,26.1,0.02615,4e-05,2.31872]
[1777631747381,35.71,77295.91,26.1,0.02623,4e-05,2.32423]
[1777631752416,35.71,77296.63,26.1,0.02627,4e-05,2.32738]
[1777631757451,35.72,77297.48,26.1,0.02632,4e-05,2.33081]
[1777631762486,35.72,77298.67,26.1,0.02638,4e-05,2.33538]
[1777631767524,35.72,77298.43,26.1,0.02637,4e-05,2.33516]
[1777631773564,35.72,77299.47,26.1,0.02643,4e-05,2.33933]
[1777631778598,35.72,77299.59,26.1,0.02644,4e-05,2.34029]
[1777631783633,35.73,77299.35,26.1,0.02644,4e-05,2.34005]
[1777631788667,35.73,77299.23,26.1,0.02644,4e-05,2.34021]
[1777631794709,35.73,77299.94,26.1,0.02644,4e-05,2.33892]
[1777631801758,35.74,77300.38,26.1,0.02647,4e-05,2.34121]
[1777631807801,35.74,77300.65,26.1,0.02649,4e-05,2.34281]
[1777631812835,35.74,77304.23,26.1,0.02666,5e-05,2.35538]
[1777631817871,35.74,77306.18,26.1,0.02675,5e-05,2.36236]
[1777631822905,35.74,77303.16,26.1,0.02662,5e-05,2.35266]
[1777631827940,35.75,77303.58,26.1,0.02665,5e-05,2.35456]
[1777631832979,35.75,77303.81,26.1,0.02666,5e-05,2.35582]
[1777631838011,35.75,77301.46,26.1,0.02656,5e-05,2.34843]
[1777631843048,35.75,77286.58,26.1,0.02591,4e-05,2.29943]
[1777631848086,35.76,77283.64,26.1,0.02579,4e-05,2.2907]
[1777631855133,35.76,77283.02,26.1,0.02574,4e-05,2.28575]
[1777631860168,35.77,77284.27,26.1,0.02581,4e-05,2.29085]
[1777631866209,35.77,77284.53,26.1,0.02583,4e-05,2.29282]
[1777631871245,35.77,77283.55,26.1,0.0258,4e-05,2.2905]
[1777631876280,35.78,77281.89,26.1,0.02574,4e-05,2.28598]
[1777631881314,35.78,77282.65,26.1,0.02579,4e-05,2.28951]
[1777631886351,35.79,77283.0,26.1,0.02582,4e-05,2.29175]
[1777631891385,35.79,77283.36,26.1,0.02585,4e-05,2.29405]
[1777631896420,35.8,77282.96,26.1,0.02585,4e-05,2.29389]
[1777631901454,35.8,77280.91,26.1,0.02577,4e-05,2.28831]
[1777631907497,35.81,77277.82,26.1,0.02566,4e-05,2.27959]
[1777631913423,35.81,77274.88,26.1,0.0255,4e-05,2.2671]
[1777631918576,35.82,77275.12,26.1,0.02553,4e-05,2.26938]
[1777631923609,35.82,77274.78,26.1,0.02553,4e-05,2.26952]
[1777631928643,35.83,77272.27,26.1,0.02544,4e-05,2.26264]
[1777631933679,35.83,77272.1,26.1,0.02545,4e-05,2.26341]
[1777631938713,35.84,77270.82,26.1,0.02542,4e-05,2.26055]
[1777631943750,35.85,77269.33,26.1,0.02537,4e-05,2.257]
[1777631948784,35.85,77267.84,26.1,0.02532,4e-05,2.25342]
[1777631953819,35.86,77267.85,26.1,0.02534,4e-05,2.25466]
[1777631958854,35.86,77264.3,26.1,0.0252,4e-05,2.24432]
[1777631963888,35.87,77264.37,26.1,0.02522,4e-05,2.24571]
[1777631968923,35.87,77259.49,26.1,0.02503,4e-05,2.23114]
[1777631974966,35.88,77256.28,26.1,0.02487,4e-05,2.21818]
[1777631980009,35.88,77257.7,26.1,0.02495,4e-05,2.22416]
[1777631985037,35.89,77252.13,26.1,0.02473,4e-05,2.20774]
[1777631990071,35.9,77248.65,26.1,0.0246,4e-05,2.19818]
[1777631992085,35.9,77240.2,26.1,0.02426,4e-05,2.17202]
[1777631995988,35.9,77238.24,26.1,0.02419,4e-05,2.16689]
[1777631996113,35.9,77238.39,26.1,0.0242,4e-05,2.16773]
[1777632001149,35.91,77238.43,26.1,0.02423,4e-05,2.16967]
[1777632006184,35.92,77233.74,26.1,0.02406,4e-05,2.15683]
[1777632008040,35.92,77235.17,26.1,0.02412,4e-05,2.16172]
[1777632008198,35.92,77241.89,26.1,0.02441,4e-05,2.18332]
[1777632012520,35.93,77242.42,26.1,0.02444,4e-05,2.18605]
[1777632013232,35.93,77241.83,26.1,0.02443,4e-05,2.18487]
[1777632018269,35.94,77241.3,26.1,0.02443,4e-05,2.18493]
[1777632023305,35.95,77241.73,26.1,0.02447,4e-05,2.18802]
[1777632028340,35.95,77241.57,26.1,0.02448,4e-05,2.18921]
[1777632033374,35.96,77242.88,26.1,0.02452,4e-05,2.19084]
[1777632039416,35.97,77242.74,26.1,0.02454,4e-05,2.19242]
[1777632044452,35.97,77243.17,26.1,0.02458,4e-05,2.19545]
[1777632049492,35.98,77243.97,26.1,0.02463,4e-05,2.19962]
[1777632056535,35.99,77243.65,26.1,0.02465,4e-05,2.20085]
[1777632061571,36.0,77243.7,26.1,0.02467,4e-05,2.20259]
[1777632071641,36.01,77243.81,26.1,0.02472,4e-05,2.20606]
[1777632073380,36.01,77243.81,26.1,0.02472,4e-05,2.20606]
[1777632073481,36.01,77244.08,26.1,0.02474,4e-05,2.20754]
[1777632079989,36.02,77243.8,26.1,0.02474,4e-05,2.20756]
[1777632079991,36.02,77243.87,26.1,0.02476,4e-05,2.20901]
[1777632085739,36.03,77243.87,26.1,0.02478,4e-05,2.21081]
[1777632090774,36.04,77243.91,26.1,0.02481,4e-05,2.21243]
[1777632095809,36.04,77243.96,26.1,0.02478,4e-05,2.20985]
[1777632100844,36.05,77243.99,26.1,0.0248,4e-05,2.21148]
[1777632105879,36.05,77244.17,26.1,0.02483,4e-05,2.21353]
[1777632110918,36.06,77244.07,26.1,0.02485,4e-05,2.21468]
[1777632115948,36.07,77245.43,26.1,0.02492,4e-05,2.22048]
[1777632120983,36.07,77249.11,26.1,0.0251,4e-05,2.23361]
[1777632124525,36.07,77248.63,26.1,0.02508,4e-05,2.23259]
[1777632124622,36.08,77248.58,26.1,0.02509,4e-05,2.2327]
[1777632125206,36.08,77248.58,26.1,0.02509,4e-05,2.2327]
[1777632125237,36.08,77248.64,26.1,0.02509,4e-05,2.23315]
[1777632131054,36.08,77248.39,26.1,0.0251,4e-05,2.23392]
[1777632136089,36.09,77248.85,26.1,0.02514,4e-05,2.2367]
[1777632141124,36.09,77249.08,26.1,0.02517,4e-05,2.23873]
[1777632146158,36.1,77249.28,26.1,0.02519,4e-05,2.24066]
[1777632151194,36.11,77248.84,26.1,0.02515,4e-05,2.23624]
[1777632156229,36.11,77246.38,26.1,0.02506,4e-05,2.22966]
[1777632164286,36.12,77243.8,26.1,0.02498,4e-05,2.22347]
[1777632169321,36.12,77242.66,26.1,0.02494,4e-05,2.2211]
[1777632174356,36.13,77238.3,26.1,0.02478,4e-05,2.20848]
[1777632179391,36.14,77237.73,26.1,0.02477,4e-05,2.20801]
[1777632184426,36.14,77238.64,26.1,0.02483,4e-05,2.21225]
[1777632191475,36.15,77240.66,26.1,0.02494,4e-05,2.22054]
[1777632200538,36.16,77241.8,26.1,0.02502,4e-05,2.2265]
[1777632208594,36.17,77242.75,26.1,0.02508,4e-05,2.23156]
[1777632212322,36.17,77243.23,26.1,0.02507,4e-05,2.22958]
[1777632212622,36.17,77243.48,26.1,0.02508,4e-05,2.23063]
[1777632215565,36.17,77245.25,26.1,0.02517,4e-05,2.2368]
[1777632215666,36.17,77245.65,26.1,0.02519,4e-05,2.23833]
[1777632220677,36.18,77244.26,26.1,0.02514,4e-05,2.23508]
[1777632226721,36.19,77243.08,26.1,0.02511,4e-05,2.23279]
[1777632231755,36.19,77240.22,26.1,0.02501,4e-05,2.22489]
[1777632236790,36.2,77240.36,26.1,0.02503,4e-05,2.22665]
[1777632242832,36.2,77238.15,26.1,0.02496,4e-05,2.22115]
[1777632247868,36.21,77236.68,26.1,0.02491,4e-05,2.21778]
[1777632255823,36.22,77235.84,26.1,0.02491,4e-05,2.21718]
[1777632260959,36.22,77237.56,26.1,0.025,4e-05,2.22414]
[1777632265994,36.23,77236.96,26.1,0.02499,4e-05,2.22342]
[1777632271028,36.23,77237.65,26.1,0.02499,4e-05,2.22251]
[1777632276064,36.24,77236.44,26.1,0.02495,4e-05,2.21981]
[1777632281099,36.24,77235.0,26.1,0.02491,4e-05,2.21639]
[1777632283112,36.25,77225.9,26.1,0.02453,4e-05,2.18806]
[1777632288148,36.25,77228.46,26.1,0.02466,4e-05,2.19753]
[1777632293182,36.26,77230.77,26.1,0.02477,4e-05,2.20621]
[1777632298218,36.26,77234.08,26.1,0.02493,4e-05,2.21806]
[1777632303253,36.27,77235.99,26.1,0.02503,4e-05,2.22542]
[1777632309295,36.27,77234.35,26.1,0.02498,4e-05,2.22167]
[1777632314330,36.28,77233.17,26.1,0.02495,4e-05,2.21913]
[1777632319365,36.28,77232.74,26.1,0.02494,4e-05,2.21897]
[1777632326414,36.29,77231.7,26.1,0.02492,4e-05,2.21732]
[1777632331450,36.3,77231.14,26.1,0.02487,4e-05,2.21247]
[1777632336486,36.3,77234.78,26.1,0.02504,4e-05,2.22521]
[1777632341520,36.31,77235.97,26.1,0.0251,4e-05,2.23009]
[1777632346556,36.31,77236.98,26.1,0.02516,4e-05,2.23438]
[1777632351594,36.31,77235.76,26.1,0.02512,4e-05,2.23157]
[1777632352088,36.31,77235.76,26.1,0.02512,4e-05,2.23157]
[1777632352600,36.32,77236.06,26.1,0.02514,4e-05,2.23275]
[1777632353215,36.32,77236.06,26.1,0.02514,4e-05,2.23275]
[1777632353608,36.32,77236.05,26.1,0.02514,4e-05,2.23294]
[1777632359869,36.32,77236.5,26.1,0.02517,4e-05,2.23528]
[1777632359952,36.32,77236.74,26.1,0.02519,4e-05,2.23649]
[1777632360656,36.32,77237.54,26.1,0.02523,4e-05,2.23927]
[1777632365694,36.33,77242.05,26.1,0.02543,4e-05,2.25484]
[1777632370729,36.33,77246.89,26.1,0.02565,4e-05,2.27137]
[1777632375764,36.33,77246.67,26.1,0.02566,4e-05,2.27141]
[1777632380799,36.34,77244.06,26.1,0.02555,4e-05,2.26374]
[1777632385834,36.34,77242.15,26.1,0.02548,4e-05,2.25836]
[1777632388856,36.34,77233.24,26.1,0.02511,4e-05,2.2303]
[1777632393890,36.35,77230.76,26.1,0.02497,4e-05,2.21919]
[1777632398925,36.35,77228.45,26.1,0.02489,4e-05,2.21296]
[1777632403960,36.36,77229.79,26.1,0.02496,4e-05,2.21829]
[1777632408995,36.36,77229.15,26.1,0.02495,4e-05,2.2173]
[1777632414037,36.37,77229.19,26.1,0.02496,4e-05,2.21845]
[1777632419071,36.37,77229.04,26.1,0.02497,4e-05,2.21898]
[1777632424107,36.37,77229.09,26.1,0.02498,4e-05,2.22013]
[1777632429142,36.38,77229.74,26.1,0.02503,4e-05,2.22336]
[1777632434176,36.38,77229.29,26.1,0.02502,4e-05,2.22289]
[1777632439212,36.39,77228.11,26.1,0.02498,4e-05,2.22009]
[1777632444247,36.39,77227.79,26.1,0.02498,4e-05,2.22003]
[1777632449282,36.39,77229.01,26.1,0.02505,4e-05,2.22487]
[1777632456331,36.4,77227.82,26.1,0.02497,4e-05,2.2182]
[1777632461366,36.4,77228.28,26.1,0.025,4e-05,2.22061]
[1777632466400,36.41,77229.26,26.1,0.02506,4e-05,2.22463]
[1777632471436,36.41,77229.17,26.1,0.02506,4e-05,2.22524]
[1777632477378,36.42,77229.36,26.1,0.02509,4e-05,2.22689]
[1777632482513,36.42,77229.4,26.1,0.0251,4e-05,2.22786]
[1777632487548,36.42,77228.28,26.1,0.02506,4e-05,2.22517]
[1777632492583,36.43,77228.97,26.1,0.0251,4e-05,2.22822]
[1777632497617,36.43,77228.96,26.1,0.02512,4e-05,2.22904]
[1777632502652,36.43,77229.3,26.1,0.02514,4e-05,2.23097]
[1777632508695,36.44,77229.02,26.1,0.02514,4e-05,2.23105]
[1777632513733,36.44,77230.08,26.1,0.02515,4e-05,2.23092]
[1777632516754,36.44,77248.67,26.1,0.02596,4e-05,2.29115]
[1777632521791,36.45,77256.14,26.1,0.02629,4e-05,2.31577]
[1777632526824,36.45,77258.84,26.1,0.02641,4e-05,2.32488]
[1777632531859,36.45,77260.95,26.1,0.02651,4e-05,2.33209]
[1777632536894,36.45,77262.5,26.1,0.02658,4e-05,2.33748]
[1777632540924,36.45,77253.97,26.1,0.02621,4e-05,2.30982]
[1777632545958,36.45,77256.61,26.1,0.02633,4e-05,2.31899]
[1777632550992,36.45,77258.36,26.1,0.02642,4e-05,2.32525]
[1777632557038,36.46,77259.16,26.1,0.02646,4e-05,2.32851]
[1777632562072,36.46,77260.58,26.1,0.02653,4e-05,2.33369]
[1777632567107,36.46,77260.64,26.1,0.02654,4e-05,2.3344]
[1777632572143,36.46,77260.54,26.1,0.0265,4e-05,2.3302]
[1777632578084,36.47,77261.23,26.1,0.02653,4e-05,2.33315]
[1777632583223,36.47,77263.47,26.1,0.02664,4e-05,2.34107]
[1777632588257,36.47,77264.6,26.1,0.0267,4e-05,2.34541]
[1777632593293,36.47,77269.0,26.1,0.0269,4e-05,2.36037]
[1777632598327,36.47,77269.61,26.1,0.02694,4e-05,2.36276]
[1777632603363,36.48,77268.4,26.1,0.02689,4e-05,2.35911]
[1777632608398,36.48,77268.41,26.1,0.02689,4e-05,2.35952]
[1777632614440,36.48,77267.57,26.1,0.02686,4e-05,2.3572]
[1777632619474,36.48,77268.23,26.1,0.02689,4e-05,2.35977]
[1777632624511,36.48,77267.91,26.1,0.02689,4e-05,2.35907]
[1777632629544,36.48,77266.75,26.1,0.02684,4e-05,2.35559]
[1777632632566,36.48,77261.12,26.1,0.02654,4e-05,2.33284]
[1777632637601,36.49,77259.45,26.1,0.02648,4e-05,2.32795]
[1777632642636,36.49,77260.54,26.1,0.02653,4e-05,2.33212]
[1777632647672,36.49,77260.8,26.1,0.02655,4e-05,2.33354]
[1777632652707,36.49,77261.28,26.1,0.02658,4e-05,2.33568]
[1777632657741,36.5,77261.27,26.1,0.02659,4e-05,2.3362]
[1777632663784,36.5,77261.6,26.1,0.02661,4e-05,2.33793]
[1777632668820,36.5,77263.9,26.1,0.02672,4e-05,2.34603]
[1777632673935,36.5,77263.16,26.1,0.0267,4e-05,2.34405]
[1777632678961,36.51,77262.23,26.1,0.02666,4e-05,2.34147]
[1777632683995,36.51,77257.82,26.1,0.02647,4e-05,2.32754]
[1777632690037,36.51,77259.5,26.1,0.02656,4e-05,2.33377]
[1777632695071,36.51,77259.79,26.1,0.02653,4e-05,2.33091]
[1777632700107,36.52,77260.01,26.1,0.02655,4e-05,2.33224]
[1777632705142,36.52,77260.45,26.1,0.02658,4e-05,2.33427]
[1777632710179,36.52,77261.65,26.1,0.02664,4e-05,2.33881]
[1777632716219,36.52,77262.1,26.1,0.02667,4e-05,2.34095]
[1777632721253,36.53,77256.58,26.1,0.02643,4e-05,2.32338]
[1777632726288,36.53,77248.95,26.1,0.0261,4e-05,2.2992]
[1777632731324,36.53,77248.38,26.1,0.02609,4e-05,2.29804]
[1777632736358,36.53,77250.16,26.1,0.02617,4e-05,2.30448]
[1777632741394,36.54,77251.19,26.1,0.02623,4e-05,2.30849]
[1777632746428,36.54,77252.11,26.1,0.02628,4e-05,2.31229]
[1777632752471,36.54,77253.31,26.1,0.0263,4e-05,2.31262]
[1777632757505,36.55,77254.18,26.1,0.02634,4e-05,2.31616]
[1777632763548,36.55,77257.44,26.1,0.0265,4e-05,2.32758]
[1777632769589,36.55,77257.29,26.1,0.0265,4e-05,2.32784]
[1777632774625,36.56,77257.23,26.1,0.02651,4e-05,2.32828]
[1777632781674,36.56,77257.5,26.1,0.02653,4e-05,2.33004]
[1777632789732,36.56,77257.71,26.1,0.02655,4e-05,2.33172]
[1777632794766,36.57,77263.87,26.1,0.02684,4e-05,2.35254]
[1777632799801,36.57,77262.65,26.1,0.02679,4e-05,2.34894]
[1777632805843,36.57,77260.4,26.1,0.02669,4e-05,2.34204]
[1777632810878,36.57,77257.11,26.1,0.02655,4e-05,2.33164]
[1777632815913,36.57,77254.31,26.1,0.02639,4e-05,2.3185]
[1777632820947,36.57,77256.75,26.1,0.0265,4e-05,2.32692]
[1777632825983,36.58,77252.68,26.1,0.02633,4e-05,2.31394]
[1777632831019,36.58,77250.52,26.1,0.02624,4e-05,2.30727]
[1777632837060,36.58,77249.8,26.1,0.02621,4e-05,2.30536]
[1777632843102,36.58,77249.91,26.1,0.02622,4e-05,2.30612]
[1777632849144,36.58,77248.95,26.1,0.02618,4e-05,2.30338]
[1777632854179,36.58,77249.25,26.1,0.0262,4e-05,2.30465]
[1777632859217,36.58,77248.91,26.1,0.02619,4e-05,2.30382]
[1777632864249,36.59,77247.94,26.1,0.02615,4e-05,2.30094]
[1777632869285,36.59,77247.52,26.1,0.02614,4e-05,2.29984]
[1777632874321,36.59,77247.2,26.1,0.02608,4e-05,2.29472]
[1777632879357,36.59,77246.97,26.1,0.02607,4e-05,2.29428]
[1777632884390,36.59,77246.77,26.1,0.02607,4e-05,2.29394]
[1777632889425,36.59,77247.01,26.1,0.02608,4e-05,2.29501]
[1777632894460,36.59,77247.33,26.1,0.0261,4e-05,2.29633]
[1777632900329,36.59,77246.91,26.1,0.02609,4e-05,2.2953]
[1777632905539,36.6,77241.56,26.1,0.02586,4e-05,2.27828]
[1777632910573,36.6,77239.25,26.1,0.02577,4e-05,2.27132]
[1777632915607,36.6,77237.94,26.1,0.02572,4e-05,2.26759]
[1777632920643,36.6,77237.37,26.1,0.0257,4e-05,2.26633]
[1777632925678,36.6,77240.56,26.1,0.02584,4e-05,2.27698]
[1777632930713,36.61,77238.95,26.1,0.02578,4e-05,2.27217]
[1777632935747,36.61,77237.66,26.1,0.02568,4e-05,2.26412]
[1777632941791,36.61,77237.6,26.1,0.02569,4e-05,2.26447]
[1777632946825,36.61,77237.15,26.1,0.02567,4e-05,2.26349]
[1777632951861,36.61,77236.89,26.1,0.02567,4e-05,2.26311]
[1777632956896,36.62,77237.82,26.1,0.02571,4e-05,2.26655]
[1777632961931,36.62,77236.8,26.1,0.02568,4e-05,2.2637]
[1777632966967,36.62,77236.63,26.1,0.02567,4e-05,2.2636]
[1777632975023,36.62,77241.47,26.1,0.02589,4e-05,2.27975]
[1777632980058,36.62,77241.34,26.1,0.02589,4e-05,2.27967]
[1777632983707,36.62,77241.26,26.1,0.02589,4e-05,2.27954]
[1777632983888,36.62,77241.26,26.1,0.02589,4e-05,2.27954]
[1777632985699,36.62,77241.31,26.1,0.02588,4e-05,2.27877]
[1777632988478,36.61,77241.25,26.1,0.02586,4e-05,2.2775]
[1777632994991,36.58,77240.6,26.1,0.02567,4e-05,2.26263]
[1777632994997,36.58,77240.6,26.1,0.02567,4e-05,2.26263]
[1777633001204,36.55,77240.44,26.1,0.02557,4e-05,2.25491]
[1777633006242,36.53,77240.64,26.1,0.02551,4e-05,2.25047]
[1777633011278,36.51,77241.53,26.1,0.02548,4e-05,2.24829]
[1777633016310,36.48,77242.06,26.1,0.02543,4e-05,2.24498]
[1777633022353,36.46,77241.86,26.1,0.02534,4e-05,2.23839]
[1777633027389,36.44,77241.89,26.1,0.02528,4e-05,2.23359]
[1777633032423,36.43,77241.45,26.1,0.02524,4e-05,2.23075]
[1777633038465,36.44,77241.77,26.1,0.02527,4e-05,2.23278]
[1777633043501,36.44,77241.95,26.1,0.02529,4e-05,2.23419]
[1777633049544,36.44,77241.58,26.1,0.02528,4e-05,2.23399]
[1777633054578,36.45,77240.61,26.1,0.02521,4e-05,2.22744]
[1777633059615,36.45,77241.45,26.1,0.02526,4e-05,2.23097]
[1777633064650,36.46,77241.51,26.1,0.02527,4e-05,2.23201]
[1777633069684,36.46,77241.74,26.1,0.02529,4e-05,2.23357]
[1777633077741,36.46,77241.21,26.1,0.02528,4e-05,2.23319]
[1777633082775,36.47,77241.69,26.1,0.02532,4e-05,2.23568]
[1777633087810,36.47,77241.05,26.1,0.0253,4e-05,2.23445]
[1777633092845,36.48,77241.41,26.1,0.02533,4e-05,2.23639]
[1777633097880,36.48,77240.13,26.1,0.02528,4e-05,2.23311]
[1777633102914,36.48,77239.72,26.1,0.02528,4e-05,2.23262]
[1777633109964,36.49,77240.08,26.1,0.02531,4e-05,2.23491]
[1777633114998,36.49,77240.51,26.1,0.02529,4e-05,2.2328]
[1777633120034,36.49,77241.24,26.1,0.02533,4e-05,2.23596]
[1777633125068,36.5,77241.35,26.1,0.02535,4e-05,2.23713]
[1777633130103,36.5,77241.36,26.1,0.02536,4e-05,2.23796]
[1777633135138,36.5,77241.22,26.1,0.02537,4e-05,2.23831]
[1777633140173,36.51,77241.18,26.1,0.02538,4e-05,2.23897]
[1777633145211,36.51,77241.6,26.1,0.0254,4e-05,2.24109]
[1777633150244,36.51,77241.58,26.1,0.02541,4e-05,2.2418]
[1777633156286,36.52,77241.47,26.1,0.02542,4e-05,2.24237]
[1777633161321,36.52,77241.64,26.1,0.02544,4e-05,2.24368]
[1777633166363,36.52,77243.69,26.1,0.02554,4e-05,2.251]
[1777633167420,36.53,77277.77,26.1,0.02704,5e-05,2.36238]
[1777633173412,36.52,77276.56,26.1,0.02694,5e-05,2.35371]
[1777633178446,36.52,77275.31,26.1,0.02688,4e-05,2.34943]
[1777633183483,36.52,77274.29,26.1,0.02683,4e-05,2.34593]
[1777633190530,36.52,77273.98,26.1,0.02681,4e-05,2.34476]
[1777633195564,36.52,77274.55,26.1,0.02684,4e-05,2.34654]
[1777633200634,36.52,77265.82,26.1,0.02645,4e-05,2.31774]
[1777633203632,36.52,77275.92,26.1,0.0269,4e-05,2.35106]
[1777633208665,36.52,77275.84,26.1,0.02689,4e-05,2.35062]
[1777633213700,36.52,77276.82,26.1,0.02694,5e-05,2.35368]
[1777633218735,36.52,77277.18,26.1,0.02695,5e-05,2.35466]
[1777633223770,36.52,77278.47,26.1,0.027,5e-05,2.35869]
[1777633228805,36.52,77277.16,26.1,0.02694,5e-05,2.35408]
[1777633233886,36.52,77285.09,26.1,0.02725,5e-05,2.37564]
[1777633238903,36.51,77293.64,26.1,0.02763,5e-05,2.40383]
[1777633244945,36.51,77298.16,26.1,0.02783,5e-05,2.41813]
[1777633249979,36.51,77298.84,26.1,0.02785,5e-05,2.41968]
[1777633255015,36.5,77298.58,26.1,0.02782,5e-05,2.41803]
[1777633260050,36.5,77289.6,26.1,0.0274,5e-05,2.38717]
[1777633265090,36.5,77291.91,26.1,0.0275,5e-05,2.39439]
[1777633270120,36.5,77292.12,26.1,0.0275,5e-05,2.39455]
[1777633275155,36.49,77296.59,26.1,0.0277,5e-05,2.40903]
[1777633280189,36.49,77296.55,26.1,0.02769,5e-05,2.40828]
[1777633285224,36.49,77297.47,26.1,0.02773,5e-05,2.41083]
[1777633290260,36.49,77290.78,26.1,0.02741,5e-05,2.38781]
[1777633293280,36.49,77284.71,26.1,0.02708,5e-05,2.36287]
[1777633298316,36.49,77283.29,26.1,0.02702,5e-05,2.35804]
[1777633303351,36.49,77291.0,26.1,0.02736,5e-05,2.3835]
[1777633308385,36.48,77292.41,26.1,0.02742,5e-05,2.38782]
[1777633313420,36.48,77295.26,26.1,0.02755,5e-05,2.39697]
[1777633318455,36.48,77296.88,26.1,0.02762,5e-05,2.40199]
[1777633323497,36.48,77300.44,26.1,0.02778,5e-05,2.41359]
[1777633328526,36.48,77304.34,26.1,0.02795,5e-05,2.4263]
[1777633333561,36.47,77303.01,26.1,0.02788,5e-05,2.42128]
[1777633338595,36.47,77304.45,26.1,0.02794,5e-05,2.42562]
[1777633343632,36.47,77305.58,26.1,0.02799,5e-05,2.4289]
[1777633348666,36.47,77306.64,26.1,0.02803,5e-05,2.43195]
[1777633353701,36.47,77308.32,26.1,0.02805,5e-05,2.43256]
[1777633358736,36.46,77308.45,26.1,0.02805,5e-05,2.43244]
[1777633363772,36.46,77297.77,26.1,0.02755,5e-05,2.39584]
[1777633368806,36.46,77290.37,26.1,0.0272,5e-05,2.3708]
[1777633373841,36.46,77288.94,26.1,0.02714,5e-05,2.3659]
[1777633378877,36.46,77287.75,26.1,0.02708,5e-05,2.36182]
[1777633383911,36.46,77282.37,26.1,0.02684,5e-05,2.34388]
[1777633388949,36.46,77281.09,26.1,0.02678,4e-05,2.33962]
[1777633393987,36.46,77277.61,26.1,0.02662,4e-05,2.32813]
[1777633399018,36.46,77273.85,26.1,0.02646,4e-05,2.31587]
[1777633404053,36.46,77275.45,26.1,0.02653,4e-05,2.32123]
[1777633409088,36.46,77270.96,26.1,0.02633,4e-05,2.30663]
[1777633414126,36.46,77271.65,26.1,0.02632,4e-05,2.30477]
[1777633419161,36.46,77272.57,26.1,0.02636,4e-05,2.30798]
[1777633424194,36.46,77272.42,26.1,0.02636,4e-05,2.30776]
[1777633429228,36.46,77269.05,26.1,0.02621,4e-05,2.29704]
[1777633434264,36.47,77269.65,26.1,0.02625,4e-05,2.29932]
[1777633439298,36.47,77272.33,26.1,0.02637,4e-05,2.30835]
[1777633444334,36.47,77273.04,26.1,0.0264,4e-05,2.3109]
[1777633449368,36.47,77273.24,26.1,0.02641,4e-05,2.31178]
[1777633454406,36.47,77273.07,26.1,0.02641,4e-05,2.31143]
[1777633459439,36.47,77273.63,26.1,0.02644,4e-05,2.31349]
[1777633464474,36.47,77273.81,26.1,0.02645,4e-05,2.3143]
[1777633469508,36.47,77273.76,26.1,0.02645,4e-05,2.31435]
[1777633475551,36.47,77273.59,26.1,0.0264,4e-05,2.30965]
[1777633480585,36.48,77272.53,26.1,0.02635,4e-05,2.30645]
[1777633485620,36.48,77272.26,26.1,0.02635,4e-05,2.30587]
[1777633490656,36.48,77272.93,26.1,0.02638,4e-05,2.30838]
[1777633495692,36.48,77275.42,26.1,0.02649,4e-05,2.31683]
[1777633500726,36.48,77278.47,26.1,0.02663,4e-05,2.32709]
[1777633505764,36.48,77279.01,26.1,0.02666,4e-05,2.329]
[1777633510803,36.48,77275.28,26.1,0.0265,4e-05,2.31693]
[1777633515838,36.48,77275.37,26.1,0.0265,4e-05,2.31745]
[1777633520874,36.48,77272.17,26.1,0.02636,4e-05,2.30722]
[1777633525908,36.48,77272.9,26.1,0.0264,4e-05,2.30991]
[1777633530943,36.49,77276.55,26.1,0.02657,4e-05,2.32211]
[1777633535978,36.49,77275.55,26.1,0.02648,4e-05,2.31464]
[1777633541014,36.49,77274.97,26.1,0.02646,4e-05,2.313]
[1777633546048,36.49,77274.42,26.1,0.02643,4e-05,2.31147]
[1777633551083,36.49,77275.53,26.1,0.02649,4e-05,2.31539]
[1777633556117,36.49,77277.28,26.1,0.02657,4e-05,2.32138]
[1777633561152,36.49,77276.9,26.1,0.02656,4e-05,2.32036]
[1777633566188,36.49,77276.87,26.1,0.02656,4e-05,2.3205]
[1777633572230,36.49,77276.44,26.1,0.02654,4e-05,2.31936]
[1777633577268,36.49,77276.35,26.1,0.02654,4e-05,2.31929]
[1777633582304,36.5,77276.55,26.1,0.02655,4e-05,2.32021]
[1777633587338,36.5,77275.94,26.1,0.02653,4e-05,2.31843]
[1777633592373,36.5,77272.21,26.1,0.02632,4e-05,2.30207]
[1777633597410,36.5,77267.51,26.1,0.02612,4e-05,2.28721]
[1777633602443,36.5,77261.36,26.1,0.02586,4e-05,2.26781]
[1777633607480,36.5,77262.37,26.1,0.02591,4e-05,2.27171]
[1777633612516,36.51,77262.78,26.1,0.02594,4e-05,2.27366]
[1777633617551,36.51,77263.07,26.1,0.02596,4e-05,2.27522]
[1777633622588,36.51,77262.29,26.1,0.02593,4e-05,2.27329]
[1777633627621,36.52,77263.11,26.1,0.02598,4e-05,2.27661]
[1777633632656,36.52,77263.93,26.1,0.02602,4e-05,2.2799]
[1777633637691,36.52,77262.65,26.1,0.02597,4e-05,2.27638]
[1777633642726,36.52,77260.29,26.1,0.02588,4e-05,2.26943]
[1777633647762,36.53,77259.26,26.1,0.02584,4e-05,2.26686]
[1777633653805,36.53,77258.07,26.1,0.02576,4e-05,2.25961]
[1777633658838,36.53,77257.44,26.1,0.02574,4e-05,2.25842]
[1777633664881,36.54,77255.12,26.1,0.02566,4e-05,2.25205]
[1777633669915,36.54,77253.84,26.1,0.02561,4e-05,2.2489]
[1777633674961,36.55,77254.52,26.1,0.02566,4e-05,2.25204]
[1777633679987,36.55,77258.82,26.1,0.02586,4e-05,2.26676]
[1777633685024,36.55,77256.02,26.1,0.02574,4e-05,2.25859]
[1777633690057,36.56,77256.44,26.1,0.02578,4e-05,2.26084]
[1777633695092,36.56,77260.01,26.1,0.02594,4e-05,2.27324]
[1777633700128,36.57,77258.39,26.1,0.02588,4e-05,2.26885]
[1777633705163,36.57,77259.32,26.1,0.02594,4e-05,2.27272]
[1777633710197,36.57,77259.39,26.1,0.02595,4e-05,2.2738]
[1777633715233,36.58,77259.65,26.1,0.02593,4e-05,2.27114]
[1777633720268,36.58,77259.12,26.1,0.02592,4e-05,2.27033]
[1777633726102,36.58,77259.09,26.1,0.02593,4e-05,2.27131]
[1777633731345,36.59,77258.15,26.1,0.0259,4e-05,2.26917]
[1777633736379,36.59,77258.52,26.1,0.02593,4e-05,2.2713]
[1777633741415,36.6,77259.07,26.1,0.02597,4e-05,2.27422]
[1777633746449,36.6,77259.91,26.1,0.02602,4e-05,2.27786]
[1777633751484,36.61,77259.69,26.1,0.02602,4e-05,2.27808]
[1777633756519,36.61,77260.2,26.1,0.02606,4e-05,2.28067]
[1777633761555,36.61,77259.52,26.1,0.02604,4e-05,2.27942]
[1777633767597,36.62,77259.25,26.1,0.02604,4e-05,2.27969]
[1777633773639,36.62,77261.34,26.1,0.0261,4e-05,2.28318]
[1777633778673,36.63,77260.54,26.1,0.02608,4e-05,2.28153]
[1777633783709,36.63,77261.0,26.1,0.02611,4e-05,2.28395]
[1777633788744,36.63,77261.93,26.1,0.02617,4e-05,2.28786]
[1777633793810,36.64,77262.18,26.1,0.02619,4e-05,2.28959]
[1777633798838,36.64,77261.16,26.1,0.02616,4e-05,2.28721]
[1777633804882,36.65,77261.77,26.1,0.0262,4e-05,2.29033]
[1777633810924,36.65,77259.77,26.1,0.02613,4e-05,2.285]
[1777633813952,36.65,77272.3,26.1,0.02669,4e-05,2.32645]
[1777633818980,36.66,77271.8,26.1,0.02668,4e-05,2.32543]
[1777633824017,36.66,77266.08,26.1,0.02643,4e-05,2.30736]
[1777633829050,36.66,77264.76,26.1,0.02638,4e-05,2.3038]
[1777633834087,36.67,77264.87,26.1,0.02635,4e-05,2.30047]
[1777633839122,36.67,77268.46,26.1,0.02652,4e-05,2.31285]
[1777633844157,36.67,77266.03,26.1,0.02642,4e-05,2.30555]
[1777633849192,36.67,77266.09,26.1,0.02643,4e-05,2.30641]
[1777633854228,36.68,77265.57,26.1,0.02642,4e-05,2.30535]
[1777633859269,36.68,77266.35,26.1,0.02646,4e-05,2.30854]
[1777633864297,36.68,77273.36,26.1,0.02678,4e-05,2.33198]
[1777633871347,36.68,77272.57,26.1,0.02675,4e-05,2.3299]
[1777633876383,36.68,77270.75,26.1,0.02668,4e-05,2.32429]
[1777633883432,36.69,77270.17,26.1,0.02666,4e-05,2.32291]
[1777633891488,36.69,77269.02,26.1,0.02657,4e-05,2.3153]
[1777633896523,36.69,77268.99,26.1,0.02657,4e-05,2.31559]
[1777633901558,36.69,77272.98,26.1,0.02675,4e-05,2.32903]
[1777633907367,36.69,77275.72,26.1,0.02688,4e-05,2.33829]
[1777633912635,36.69,77274.91,26.1,0.02684,4e-05,2.3358]
[1777633917670,36.7,77275.48,26.1,0.02687,4e-05,2.33783]
[1777633922707,36.7,77266.73,26.1,0.02648,4e-05,2.30936]
[1777633927739,36.7,77267.88,26.1,0.02654,4e-05,2.31343]
[1777633932775,36.7,77270.18,26.1,0.02665,4e-05,2.32119]
[1777633937811,36.7,77271.84,26.1,0.02672,4e-05,2.3268]
[1777633942844,36.7,77272.51,26.1,0.02675,4e-05,2.32914]
[1777633947882,36.7,77272.5,26.1,0.02676,4e-05,2.3292]
[1777633952915,36.7,77273.25,26.1,0.02674,4e-05,2.32731]
[1777633957950,36.7,77275.3,26.1,0.02683,4e-05,2.33411]
[1777633962986,36.7,77275.03,26.1,0.02682,4e-05,2.33319]
[1777633968020,36.7,77274.7,26.1,0.02681,4e-05,2.33213]
[1777633973056,36.7,77275.91,26.1,0.02686,4e-05,2.3361]
[1777633978099,36.7,77280.92,26.1,0.02709,5e-05,2.35257]
[1777633983131,36.7,77283.94,26.1,0.02722,5e-05,2.36239]
[1777633988167,36.7,77289.42,26.1,0.02747,5e-05,2.38037]
[1777633993201,36.7,77289.32,26.1,0.02746,5e-05,2.37967]
[1777633998239,36.7,77292.83,26.1,0.02761,5e-05,2.39105]
[1777634003277,36.69,77294.12,26.1,0.02767,5e-05,2.39496]
[1777634008311,36.69,77299.47,26.1,0.02791,5e-05,2.4125]
[1777634013348,36.69,77299.32,26.1,0.02784,5e-05,2.40698]
[1777634018386,36.69,77299.38,26.1,0.02784,5e-05,2.40676]
[1777634023420,36.69,77299.8,26.1,0.02786,5e-05,2.40774]
[1777634029463,36.68,77300.05,26.1,0.02786,5e-05,2.40806]
[1777634036512,36.68,77300.24,26.1,0.02786,5e-05,2.40809]
[1777634043561,36.68,77300.4,26.1,0.02786,5e-05,2.408]
[1777634048596,36.68,77300.5,26.1,0.02786,5e-05,2.40789]
[1777634053630,36.68,77300.61,26.1,0.02786,5e-05,2.40782]
[1777634059674,36.67,77300.64,26.1,0.02785,5e-05,2.40738]
[1777634062694,36.67,77309.16,26.1,0.02824,5e-05,2.43589]
[1777634068494,36.67,77308.68,26.1,0.02821,5e-05,2.43342]
[1777634073771,36.67,77305.34,26.1,0.02799,5e-05,2.41685]
[1777634078807,36.66,77306.67,26.1,0.02805,5e-05,2.4208]
[1777634083842,36.66,77307.72,26.1,0.02809,5e-05,2.42378]
[1777634088877,36.66,77308.12,26.1,0.0281,5e-05,2.42456]
[1777634093911,36.66,77308.63,26.1,0.02811,5e-05,2.4257]
[1777634098948,36.65,77308.65,26.1,0.02811,5e-05,2.42518]
[1777634104989,36.65,77307.5,26.1,0.02804,5e-05,2.42059]
[1777634110029,36.65,77308.15,26.1,0.02807,5e-05,2.42225]
[1777634115060,36.65,77307.07,26.1,0.02801,5e-05,2.4181]
[1777634120096,36.64,77307.45,26.1,0.02802,5e-05,2.41893]
[1777634125130,36.64,77308.26,26.1,0.02805,5e-05,2.42123]
[1777634130165,36.64,77308.4,26.1,0.02805,5e-05,2.42124]
[1777634135200,36.64,77308.24,26.1,0.02799,5e-05,2.4157]
[1777634140235,36.64,77301.32,26.1,0.02766,5e-05,2.39204]
[1777634145272,36.64,77299.16,26.1,0.02756,5e-05,2.38451]
[1777634151312,36.64,77297.45,26.1,0.02748,5e-05,2.37844]
[1777634156348,36.63,77295.37,26.1,0.02738,5e-05,2.3712]
[1777634161386,36.63,77290.65,26.1,0.02716,5e-05,2.35523]
[1777634166425,36.63,77289.94,26.1,0.02712,5e-05,2.35273]
[1777634171457,36.63,77289.52,26.1,0.0271,5e-05,2.35127]
[1777634176492,36.63,77289.29,26.1,0.02709,5e-05,2.35049]
[1777634181538,36.63,77290.28,26.1,0.02714,5e-05,2.35373]
[1777634186562,36.63,77293.23,26.1,0.02727,5e-05,2.36338]
[1777634191597,36.63,77292.72,26.1,0.02719,5e-05,2.35697]
[1777634196660,36.63,77292.57,26.1,0.02719,5e-05,2.3563]
[1777634196764,36.63,77318.41,26.1,0.02838,5e-05,2.44326]
[1777634197544,36.63,77318.41,26.1,0.02838,5e-05,2.44326]
[1777634197650,36.63,77319.06,26.1,0.02841,5e-05,2.44524]
[1777634198087,36.63,77319.06,26.1,0.02841,5e-05,2.44524]
[1777634198653,36.63,77330.5,26.1,0.02895,5e-05,2.48451]
[1777634200035,36.63,77334.24,26.1,0.02913,5e-05,2.4972]
[1777634200670,36.63,77335.22,26.1,0.02917,5e-05,2.50032]
[1777634205702,36.62,77337.82,26.1,0.02928,5e-05,2.508]
[1777634210741,36.61,77345.24,26.1,0.02962,5e-05,2.53245]
[1777634218793,36.61,77345.98,26.1,0.02962,5e-05,2.53263]
[1777634223828,36.6,77340.44,26.1,0.02933,5e-05,2.51191]
[1777634228862,36.59,77340.57,26.1,0.02932,5e-05,2.5111]
[1777634234905,36.59,77341.73,26.1,0.02936,5e-05,2.51368]
[1777634239940,36.58,77342.45,26.1,0.02937,5e-05,2.51475]
[1777634244975,36.58,77343.24,26.1,0.0294,5e-05,2.51632]
[1777634251018,36.57,77344.0,26.1,0.02936,5e-05,2.51291]
[1777634256054,36.57,77344.71,26.1,0.02938,5e-05,2.51427]
[1777634261090,36.56,77345.33,26.1,0.02939,5e-05,2.51533]
[1777634266122,36.56,77345.9,26.1,0.02941,5e-05,2.51622]
[1777634267082,36.56,77345.9,26.1,0.02941,5e-05,2.51622]
[1777634267170,36.56,77353.29,26.1,0.02977,5e-05,2.5419]
[1777634271519,36.56,77357.67,26.1,0.02997,5e-05,2.55658]
[1777634271595,36.55,77359.12,26.1,0.03004,5e-05,2.56142]
[1777634274733,36.55,77359.38,26.1,0.03004,5e-05,2.56175]
[1777634274736,36.55,77358.85,26.1,0.03001,5e-05,2.55958]
[1777634276193,36.55,77367.72,26.1,0.03045,5e-05,2.59049]
[1777634281229,36.54,77371.33,26.1,0.0306,5e-05,2.60158]
[1777634282046,36.54,77371.33,26.1,0.0306,5e-05,2.60158]
[1777634282235,36.54,77369.99,26.1,0.03053,5e-05,2.59642]
[1777634287270,36.53,77367.93,26.1,0.0304,5e-05,2.58733]
[1777634292304,36.53,77371.78,26.1,0.03057,5e-05,2.5993]
[1777634296262,36.52,77379.55,26.1,0.03095,5e-05,2.62606]
[1777634296926,36.52,77379.55,26.1,0.03095,5e-05,2.62606]
[1777634296361,36.52,77382.43,26.1,0.03109,5e-05,2.63603]
[1777634297599,36.52,77382.43,26.1,0.03109,5e-05,2.63603]
[1777634298187,36.52,77384.11,26.1,0.03117,5e-05,2.64169]
[1777634298200,36.52,77384.11,26.1,0.03117,5e-05,2.64169]
[1777634298307,36.52,77384.11,26.1,0.03117,5e-05,2.64169]
[1777634298387,36.52,77382.3,26.1,0.03107,5e-05,2.63471]
[1777634300537,36.51,77381.92,26.1,0.03104,5e-05,2.6329]
[1777634300638,36.51,77376.66,26.1,0.03077,5e-05,2.61353]
[1777634301887,36.51,77376.66,26.1,0.03077,5e-05,2.61353]
[1777634302375,36.51,77375.02,26.1,0.03067,5e-05,2.60685]
[1777634304544,36.51,77377.1,26.1,0.03077,5e-05,2.61392]
[1777634304645,36.51,77376.96,26.1,0.03076,5e-05,2.61301]
[1777634310431,36.5,77376.26,26.1,0.03069,5e-05,2.60807]
[1777634315466,36.49,77374.97,26.1,0.03055,5e-05,2.59671]
[1777634320501,36.48,77374.72,26.1,0.03051,5e-05,2.59388]
[1777634322705,36.48,77373.9,26.1,0.03046,5e-05,2.59056]
[1777634322807,36.48,77372.94,26.1,0.03041,5e-05,2.58675]
[1777634328557,36.47,77368.97,26.1,0.03017,5e-05,2.57035]
[1777634333593,36.46,77365.65,26.1,0.02998,5e-05,2.55684]
[1777634338628,36.46,77366.42,26.1,0.03,5e-05,2.55782]
[1777634343663,36.45,77359.24,26.1,0.02962,5e-05,2.53078]
[1777634346546,36.45,77359.61,26.1,0.02963,5e-05,2.53149]
[1777634346684,36.44,77359.44,26.1,0.02962,5e-05,2.53059]
[1777634347553,36.44,77359.44,26.1,0.02962,5e-05,2.53059]
[1777634347691,36.44,77359.46,26.1,0.02961,5e-05,2.53037]
[1777634352733,36.44,77361.19,26.1,0.02968,5e-05,2.53496]
[1777634357760,36.43,77362.95,26.1,0.02974,5e-05,2.53969]
[1777634362795,36.43,77364.61,26.1,0.0298,5e-05,2.54406]
[1777634367834,36.42,77365.89,26.1,0.02985,5e-05,2.54707]
[1777634372869,36.41,77371.34,26.1,0.03004,5e-05,2.56009]
[1777634377905,36.41,77375.49,26.1,0.03023,5e-05,2.5732]
[1777634380925,36.4,77387.92,26.1,0.03084,5e-05,2.61668]
[1777634385961,36.39,77394.21,26.1,0.03113,5e-05,2.63727]
[1777634390995,36.39,77397.37,26.1,0.03126,5e-05,2.64654]
[1777634393010,36.38,77406.5,26.1,0.03172,5e-05,2.67901]
[1777634398046,36.37,77409.35,26.1,0.03183,5e-05,2.68703]
[1777634403082,36.36,77421.22,26.1,0.03242,5e-05,2.72847]
[1777634408118,36.35,77421.89,26.1,0.03241,5e-05,2.72759]
[1777634413153,36.34,77422.16,26.1,0.03238,5e-05,2.72579]
[1777634418189,36.33,77422.37,26.1,0.03236,5e-05,2.72432]
[1777634423223,36.32,77418.56,26.1,0.03211,5e-05,2.70691]
[1777634427927,36.31,77420.48,26.1,0.03219,5e-05,2.71241]
[1777634428028,36.31,77420.52,26.1,0.03219,5e-05,2.71201]
[1777634429418,36.31,77420.52,26.1,0.03218,5e-05,2.71147]
[1777634430044,36.31,77420.52,26.1,0.03218,5e-05,2.71147]
[1777634430664,36.3,77421.91,26.1,0.03224,5e-05,2.71607]
[1777634430747,36.3,77421.82,26.1,0.03223,5e-05,2.71519]
[1777634431378,36.3,77421.82,26.1,0.03223,5e-05,2.71519]
[1777634431474,36.3,77421.9,26.1,0.03217,5e-05,2.71006]
[1777634433781,36.3,77421.9,26.1,0.03217,5e-05,2.70951]
[1777634433843,36.3,77421.93,26.1,0.03216,5e-05,2.70908]
[1777634437822,36.29,77421.92,26.1,0.03214,5e-05,2.70742]
[1777634437909,36.29,77422.08,26.1,0.03214,5e-05,2.70747]
[1777634441349,36.28,77437.14,26.1,0.03291,5e-05,2.76152]
[1777634444612,36.27,77438.57,26.1,0.03297,5e-05,2.76561]
[1777634444682,36.27,77436.56,26.1,0.03285,5e-05,2.75739]
[1777634450415,36.26,77433.54,26.1,0.03263,5e-05,2.74234]
[1777634455449,36.25,77433.58,26.1,0.03259,5e-05,2.73946]
[1777634460484,36.23,77433.45,26.1,0.03254,5e-05,2.73596]
[1777634465519,36.22,77436.57,26.1,0.03266,5e-05,2.7446]
[1777634469992,36.22,77436.0,26.1,0.03262,5e-05,2.74123]
[1777634470033,36.21,77435.83,26.1,0.03259,5e-05,2.73938]
[1777634475599,36.2,77439.89,26.1,0.03275,5e-05,2.75099]
[1777634478621,36.19,77449.02,26.1,0.03322,5e-05,2.78351]
[1777634483659,36.18,77459.25,26.1,0.03373,6e-05,2.81895]
[1777634485351,36.18,77461.78,26.1,0.03386,6e-05,2.8279]
[1777634485725,36.18,77461.78,26.1,0.03386,6e-05,2.8279]
[1777634486905,36.18,77461.78,26.1,0.03386,6e-05,2.8279]
[1777634486975,36.17,77541.3,26.1,0.03847,6e-05,3.14272]
[1777634488710,36.15,77554.94,26.1,0.03923,6e-05,3.19416]
[1777634492737,36.13,77564.26,26.1,0.03967,6e-05,3.22236]
[1777634497775,36.11,77573.18,26.1,0.04013,6e-05,3.25294]
[1777634500795,35.95,77563.7,26.1,0.03889,6e-05,3.17034]
[1777634503819,35.9,77554.14,26.1,0.03807,6e-05,3.11525]
[1777634508854,35.8,77552.38,26.1,0.03755,6e-05,3.08072]
[1777634513891,35.74,77544.8,26.1,0.03686,6e-05,3.03385]
[1777634516912,35.69,77530.66,26.1,0.03583,6e-05,2.96395]
[1777634517918,35.69,77514.63,26.1,0.03489,6e-05,2.89915]
[1777634518929,35.69,77502.5,26.1,0.03418,6e-05,2.85064]
[1777634520620,35.68,77501.72,26.1,0.03413,6e-05,2.84683]
[1777634520942,35.68,77497.44,26.1,0.03388,6e-05,2.8294]
[1777634521930,35.68,77497.44,26.1,0.03388,6e-05,2.8294]
[1777634522003,35.68,77490.7,26.1,0.03349,6e-05,2.80255]
[1777634522298,35.68,77490.7,26.1,0.03349,6e-05,2.80255]
[1777634522956,35.68,77490.7,26.1,0.03348,6e-05,2.80184]
[1777634528020,35.67,77484.11,26.1,0.03308,5e-05,2.77385]
[1777634528021,35.66,77483.04,26.1,0.03301,5e-05,2.76912]
[1777634529926,35.66,77483.72,26.1,0.03304,5e-05,2.7711]
[1777634530003,35.66,77496.5,26.1,0.03374,6e-05,2.81978]
[1777634532819,35.65,77499.13,26.1,0.03386,6e-05,2.82858]
[1777634533025,35.65,77501.5,26.1,0.03399,6e-05,2.83709]
[1777634535039,35.65,77510.37,26.1,0.03447,6e-05,2.87032]
[1777634540073,35.63,77503.67,26.1,0.03403,6e-05,2.84027]
[1777634545116,35.62,77505.65,26.1,0.03409,6e-05,2.84428]
[1777634550144,35.6,77493.72,26.1,0.03337,6e-05,2.79428]
[1777634553167,35.6,77487.04,26.1,0.03292,5e-05,2.76171]
[1777634558201,35.59,77482.61,26.1,0.03263,5e-05,2.74181]
[1777634563235,35.57,77484.77,26.1,0.0327,5e-05,2.74661]
[1777634568271,35.56,77490.92,26.1,0.03299,6e-05,2.76717]
[1777634572069,35.55,77482.8,26.1,0.03252,5e-05,2.73432]
[1777634575320,35.55,77473.73,26.1,0.032,5e-05,2.69785]
[1777634580356,35.49,77467.68,26.1,0.03148,5e-05,2.66118]
[1777634585390,35.43,77466.69,26.1,0.0312,5e-05,2.64135]
[1777634590424,35.42,77466.75,26.1,0.03118,5e-05,2.6398]
[1777634593446,35.42,77458.57,26.1,0.03073,5e-05,2.60848]
[1777634598481,35.41,77464.0,26.1,0.03099,5e-05,2.62704]
[1777634603515,35.41,77461.61,26.1,0.03085,5e-05,2.61661]
[1777634608550,35.4,77459.79,26.1,0.03073,5e-05,2.60837]
[1777634613587,35.4,77459.38,26.1,0.03064,5e-05,2.60063]
[1777634618622,35.39,77458.95,26.1,0.03059,5e-05,2.59764]
[1777634621818,35.39,77458.33,26.1,0.03056,5e-05,2.59508]
[1777634621870,35.39,77452.93,26.1,0.03027,5e-05,2.57467]
[1777634623669,35.39,77434.37,26.1,0.02932,5e-05,2.50671]
[1777634624907,35.39,77434.37,26.1,0.02932,5e-05,2.50671]
[1777634624949,35.39,77428.05,26.1,0.029,5e-05,2.4839]
[1777634625809,35.39,77428.05,26.1,0.029,5e-05,2.4839]
[1777634625899,35.39,77428.35,26.1,0.02901,5e-05,2.48489]
[1777634631724,35.38,77429.49,26.1,0.02906,5e-05,2.48849]
[1777634636760,35.38,77428.06,26.1,0.02899,5e-05,2.48297]
[1777634641794,35.38,77428.63,26.1,0.02901,5e-05,2.48462]
[1777634645673,35.38,77429.78,26.1,0.02906,5e-05,2.4885]
[1777634645823,35.38,77429.85,26.1,0.02907,5e-05,2.48866]
[1777634646956,35.38,77429.85,26.1,0.02907,5e-05,2.48866]
[1777634646985,35.38,77428.75,26.1,0.02901,5e-05,2.48465]
[1777634652872,35.38,77428.05,26.1,0.02897,5e-05,2.48166]
[1777634657907,35.38,77423.43,26.1,0.02873,5e-05,2.46478]
[1777634662943,35.38,77418.27,26.1,0.02848,5e-05,2.44627]
[1777634667977,35.37,77415.9,26.1,0.02836,5e-05,2.43779]
[1777634672012,35.37,77409.27,26.1,0.02799,5e-05,2.40989]
[1777634677041,35.38,77408.42,26.1,0.02795,5e-05,2.4071]
[1777634682075,35.38,77405.51,26.1,0.02781,5e-05,2.39717]
[1777634687111,35.38,77402.96,26.1,0.02769,5e-05,2.38866]
[1777634692147,35.38,77395.65,26.1,0.02735,5e-05,2.36381]
[1777634697182,35.38,77395.16,26.1,0.02734,5e-05,2.36272]
[1777634698188,35.38,77405.64,26.1,0.02784,5e-05,2.39919]
[1777634703224,35.38,77410.29,26.1,0.02807,5e-05,2.41567]
[1777634708264,35.38,77415.8,26.1,0.02833,5e-05,2.43506]
[1777634711280,35.38,77405.83,26.1,0.02785,5e-05,2.40008]
[1777634716316,35.38,77398.75,26.1,0.02751,5e-05,2.37569]
[1777634720344,35.39,77389.24,26.1,0.02707,5e-05,2.34332]
[1777634725380,35.39,77380.85,26.1,0.02669,5e-05,2.31541]
[1777634730415,35.39,77378.55,26.1,0.0266,5e-05,2.3087]
[1777634735451,35.4,77376.16,26.1,0.02645,5e-05,2.29716]
[1777634740486,35.4,77379.11,26.1,0.0266,5e-05,2.30807]
[1777634747534,35.41,77378.8,26.1,0.0266,5e-05,2.3083]
[1777634753337,35.41,77377.37,26.1,0.02655,5e-05,2.30436]
[1777634758611,35.41,77382.79,26.1,0.02682,5e-05,2.32385]
[1777634763647,35.42,77385.36,26.1,0.02695,5e-05,2.33331]
[1777634765661,35.42,77394.46,26.1,0.02738,5e-05,2.36475]
[1777634770695,35.42,77394.07,26.1,0.02737,5e-05,2.36381]
[1777634774730,35.42,77384.4,26.1,0.02692,5e-05,2.33112]
[1777634779759,35.42,77384.17,26.1,0.02691,5e-05,2.33101]
[1777634784793,35.43,77377.42,26.1,0.02661,5e-05,2.30878]
[1777634788824,35.43,77363.26,26.1,0.02597,5e-05,2.26195]
[1777634793858,35.44,77364.82,26.1,0.02601,5e-05,2.26413]
[1777634797687,35.44,77363.89,26.1,0.02598,5e-05,2.26183]
[1777634797887,35.44,77363.72,26.1,0.02598,5e-05,2.26154]
[1777634798932,35.44,77363.72,26.1,0.02598,5e-05,2.26154]
[1777634799000,35.44,77361.47,26.1,0.02588,5e-05,2.25431]
[1777634804936,35.45,77360.44,26.1,0.02586,5e-05,2.25255]
[1777634809970,35.46,77357.0,26.1,0.02572,5e-05,2.24255]
[1777634815011,35.46,77361.23,26.1,0.02593,5e-05,2.25814]
[1777634820041,35.47,77366.26,26.1,0.02618,5e-05,2.27629]
[1777634825076,35.47,77365.06,26.1,0.02614,5e-05,2.27354]
[1777634830111,35.48,77361.93,26.1,0.02602,5e-05,2.2644]
[1777634835146,35.48,77366.68,26.1,0.02625,5e-05,2.28156]
[1777634840181,35.49,77364.87,26.1,0.02619,5e-05,2.27669]
[1777634845221,35.49,77357.22,26.1,0.02586,5e-05,2.25239]
[1777634850255,35.5,77358.82,26.1,0.02595,5e-05,2.25906]
[1777634853275,35.5,77353.21,26.1,0.02566,4e-05,2.23689]
[1777634858311,35.51,77353.55,26.1,0.02569,4e-05,2.23957]
[1777634863346,35.51,77353.79,26.1,0.02573,5e-05,2.24194]
[1777634868382,35.52,77351.59,26.1,0.02565,4e-05,2.23627]
[1777634873416,35.53,77347.84,26.1,0.0255,4e-05,2.22557]
[1777634878451,35.54,77346.39,26.1,0.02546,4e-05,2.22252]
[1777634883487,35.54,77345.01,26.1,0.02543,4e-05,2.21971]
[1777634888522,35.55,77344.28,26.1,0.02542,4e-05,2.219]
[1777634893556,35.56,77342.44,26.1,0.02536,4e-05,2.21462]
[1777634898591,35.56,77342.01,26.1,0.02536,4e-05,2.2152]
[1777634903627,35.57,77341.18,26.1,0.02535,4e-05,2.2141]
[1777634908662,35.58,77340.43,26.1,0.02534,4e-05,2.21325]
[1777634914461,35.59,77337.22,26.1,0.02517,4e-05,2.20005]
[1777634919739,35.59,77332.79,26.1,0.025,4e-05,2.18766]
[1777634924774,35.6,77329.64,26.1,0.02489,4e-05,2.17921]
[1777634929809,35.61,77327.32,26.1,0.02481,4e-05,2.17348]
[1777634934844,35.62,77323.24,26.1,0.02466,4e-05,2.16216]
[1777634939880,35.62,77326.36,26.1,0.02482,4e-05,2.17385]
[1777634944913,35.63,77326.61,26.1,0.02485,4e-05,2.17625]
[1777634949948,35.64,77328.29,26.1,0.02495,4e-05,2.18319]
[1777634954983,35.64,77327.42,26.1,0.02493,4e-05,2.18184]
[1777634960021,35.65,77328.74,26.1,0.025,4e-05,2.18754]
[1777634965056,35.65,77331.89,26.1,0.02516,4e-05,2.1991]
[1777634970093,35.66,77335.58,26.1,0.02534,4e-05,2.21233]
[1777634975128,35.66,77344.31,26.1,0.0257,4e-05,2.23775]
[1777634980163,35.67,77343.88,26.1,0.02569,4e-05,2.23732]
[1777634985197,35.67,77343.85,26.1,0.0257,4e-05,2.23822]
[1777634991239,35.68,77345.14,26.1,0.02578,4e-05,2.24365]
[1777634997281,35.68,77343.59,26.1,0.02572,4e-05,2.23972]
[1777635002321,35.69,77345.23,26.1,0.02581,4e-05,2.24611]
[1777635007356,35.69,77346.74,26.1,0.02589,5e-05,2.252]
[1777635013398,35.69,77351.58,26.1,0.02612,5e-05,2.26902]
[1777635018434,35.7,77362.51,26.1,0.02663,5e-05,2.30627]
[1777635019441,35.7,77374.35,26.1,0.02719,5e-05,2.34647]
[1777635024478,35.7,77376.33,26.1,0.02728,5e-05,2.35331]
[1777635029510,35.7,77377.36,26.1,0.02733,5e-05,2.35692]
[1777635035553,35.7,77380.41,26.1,0.02742,5e-05,2.36286]
[1777635040588,35.7,77380.24,26.1,0.02742,5e-05,2.36226]
[1777635045623,35.7,77382.98,26.1,0.02755,5e-05,2.37171]
[1777635050658,35.7,77384.83,26.1,0.02763,5e-05,2.37808]
[1777635055693,35.7,77388.04,26.1,0.02779,5e-05,2.38911]
[1777635061735,35.7,77390.0,26.1,0.02788,5e-05,2.39577]
[1777635066770,35.7,77397.35,26.1,0.02823,5e-05,2.42115]
[1777635071804,35.69,77397.38,26.1,0.02823,5e-05,2.42086]
[1777635076842,35.69,77396.93,26.1,0.0282,5e-05,2.41899]
[1777635077849,35.69,77388.4,26.1,0.02779,5e-05,2.38928]
[1777635082884,35.69,77388.47,26.1,0.02779,5e-05,2.38938]
[1777635087919,35.69,77387.05,26.1,0.02772,5e-05,2.38439]
[1777635092958,35.69,77386.8,26.1,0.02766,5e-05,2.37887]
[1777635097989,35.69,77386.15,26.1,0.02763,5e-05,2.37658]
[1777635102017,35.69,77395.52,26.1,0.02807,5e-05,2.40888]
[1777635107051,35.69,77394.78,26.1,0.02803,5e-05,2.40599]
[1777635112087,35.69,77394.25,26.1,0.028,5e-05,2.40385]
[1777635114101,35.69,77381.1,26.1,0.02738,5e-05,2.35843]
[1777635119136,35.69,77375.55,26.1,0.02713,5e-05,2.34028]
[1777635124171,35.7,77375.08,26.1,0.02713,5e-05,2.34027]
[1777635129207,35.71,77371.66,26.1,0.027,5e-05,2.33075]
[1777635134242,35.71,77375.7,26.1,0.02721,5e-05,2.34617]
[1777635139280,35.72,77376.15,26.1,0.02724,5e-05,2.34835]
[1777635144313,35.72,77373.66,26.1,0.02712,5e-05,2.34007]
[1777635149348,35.72,77373.45,26.1,0.02712,5e-05,2.33957]
[1777635154383,35.72,77368.73,26.1,0.02685,5e-05,2.31936]
[1777635159418,35.72,77374.37,26.1,0.02712,5e-05,2.33876]
[1777635164453,35.72,77380.52,26.1,0.02741,5e-05,2.35989]
[1777635169488,35.72,77378.76,26.1,0.02733,5e-05,2.35394]
[1777635173516,35.72,77370.13,26.1,0.02693,5e-05,2.32471]
[1777635178553,35.72,77369.87,26.1,0.02692,5e-05,2.3242]
[1777635183589,35.72,77369.84,26.1,0.02692,5e-05,2.32447]
[1777635188624,35.73,77369.89,26.1,0.02693,5e-05,2.32501]
[1777635193658,35.73,77369.83,26.1,0.02693,5e-05,2.32515]
[1777635198693,35.73,77369.69,26.1,0.02693,5e-05,2.32501]
[1777635203729,35.73,77369.51,26.1,0.02693,5e-05,2.32471]
[1777635208763,35.73,77368.74,26.1,0.02689,5e-05,2.32244]
[1777635213799,35.73,77368.17,26.1,0.02682,5e-05,2.31636]
[1777635219841,35.73,77368.4,26.1,0.02684,5e-05,2.31758]
[1777635224876,35.74,77368.23,26.1,0.02684,5e-05,2.31735]
[1777635229911,35.74,77368.05,26.1,0.02683,5e-05,2.3171]
[1777635234946,35.74,77368.58,26.1,0.02686,5e-05,2.31932]
[1777635239981,35.74,77373.92,26.1,0.02712,5e-05,2.33763]
[1777635245016,35.74,77372.64,26.1,0.02706,5e-05,2.33347]
[1777635250052,35.74,77367.39,26.1,0.02682,5e-05,2.31597]
[1777635255087,35.74,77365.55,26.1,0.02674,5e-05,2.31013]
[1777635260121,35.75,77365.49,26.1,0.02674,5e-05,2.31034]
[1777635264150,35.75,77352.53,26.1,0.02615,5e-05,2.26745]
[1777635269185,35.75,77350.5,26.1,0.02607,5e-05,2.2616]
[1777635274221,35.76,77351.99,26.1,0.02611,5e-05,2.26307]
[1777635279256,35.76,77352.25,26.1,0.02613,5e-05,2.26498]
[1777635284290,35.76,77358.02,26.1,0.02641,5e-05,2.28515]
[1777635289326,35.77,77358.01,26.1,0.02642,5e-05,2.286]
[1777635295368,35.77,77358.17,26.1,0.02644,5e-05,2.28761]
[1777635300405,35.78,77358.04,26.1,0.02645,5e-05,2.28808]
[1777635305440,35.78,77361.58,26.1,0.02662,5e-05,2.30084]
[1777635310473,35.78,77360.02,26.1,0.02656,5e-05,2.29643]
[1777635317521,35.79,77360.01,26.1,0.02658,5e-05,2.29761]
[1777635322557,35.79,77361.42,26.1,0.02666,5e-05,2.30322]
[1777635327595,35.79,77355.67,26.1,0.02641,5e-05,2.28486]
[1777635332626,35.8,77355.05,26.1,0.02634,5e-05,2.27933]
[1777635337662,35.8,77351.27,26.1,0.02618,5e-05,2.26781]
[1777635342701,35.81,77352.1,26.1,0.02624,5e-05,2.2717]
[1777635347735,35.81,77349.54,26.1,0.02614,5e-05,2.26433]
[1777635352770,35.82,77347.18,26.1,0.02605,5e-05,2.2577]
[1777635357805,35.82,77340.68,26.1,0.02577,4e-05,2.23757]
[1777635362841,35.83,77338.6,26.1,0.0257,4e-05,2.23216]
[1777635367876,35.84,77329.35,26.1,0.02531,4e-05,2.20339]
[1777635372911,35.84,77325.28,26.1,0.02515,4e-05,2.19172]
[1777635377946,35.85,77327.56,26.1,0.02527,4e-05,2.20062]
[1777635382980,35.85,77329.63,26.1,0.02538,4e-05,2.20873]
[1777635388017,35.86,77327.46,26.1,0.0253,4e-05,2.20304]
[1777635393050,35.87,77326.64,26.1,0.02524,4e-05,2.1974]
[1777635398088,35.87,77325.9,26.1,0.02523,4e-05,2.19669]
[1777635403122,35.88,77325.52,26.1,0.02523,4e-05,2.19685]
[1777635408156,35.88,77325.72,26.1,0.02526,4e-05,2.19887]
[1777635413192,35.89,77324.15,26.1,0.02521,4e-05,2.19514]
[1777635418226,35.9,77323.54,26.1,0.0252,4e-05,2.19455]
[1777635423262,35.9,77322.54,26.1,0.02517,4e-05,2.1927]
[1777635428296,35.91,77322.55,26.1,0.02519,4e-05,2.1941]
[1777635433332,35.91,77322.01,26.1,0.02519,4e-05,2.19372]
[1777635438367,35.92,77323.99,26.1,0.02529,4e-05,2.20145]
[1777635443401,35.92,77330.34,26.1,0.02559,4e-05,2.22322]
[1777635448437,35.93,77330.53,26.1,0.02561,4e-05,2.2249]
[1777635453472,35.93,77331.32,26.1,0.02562,4e-05,2.22414]
[1777635458507,35.94,77331.32,26.1,0.02563,4e-05,2.22519]
[1777635463545,35.94,77332.33,26.1,0.02569,4e-05,2.22952]
[1777635468576,35.95,77332.88,26.1,0.02573,4e-05,2.23232]
[1777635473612,35.95,77331.85,26.1,0.0257,4e-05,2.22996]
[1777635478647,35.95,77334.1,26.1,0.02581,4e-05,2.23831]
[1777635483682,35.96,77341.8,26.1,0.02617,5e-05,2.26455]
[1777635488719,35.96,77341.39,26.1,0.02616,5e-05,2.2639]
[1777635493753,35.96,77339.55,26.1,0.02609,5e-05,2.25856]
[1777635498789,35.97,77337.6,26.1,0.02601,5e-05,2.2529]
[1777635503823,35.97,77336.76,26.1,0.02598,5e-05,2.25093]
[1777635508859,35.97,77336.6,26.1,0.02599,5e-05,2.2512]
[1777635513894,35.98,77337.38,26.1,0.02598,5e-05,2.25012]
[1777635515094,35.98,77337.38,26.1,0.02598,5e-05,2.25012]
[1777635520943,35.98,77336.89,26.1,0.02598,4e-05,2.24965]
[1777635525981,35.99,77337.1,26.1,0.026,5e-05,2.25116]
[1777635531018,35.99,77338.83,26.1,0.02609,5e-05,2.25764]
[1777635537056,35.99,77338.66,26.1,0.02609,5e-05,2.25798]
[1777635542092,36.0,77338.12,26.1,0.02608,5e-05,2.25694]
[1777635542521,36.0,77338.12,26.1,0.02608,5e-05,2.25694]
[1777635543099,36.0,77338.31,26.1,0.02609,5e-05,2.25771]
[1777635548134,36.0,77338.94,26.1,0.02613,5e-05,2.26052]
[1777635553171,36.0,77338.4,26.1,0.02611,5e-05,2.25945]
[1777635558206,36.0,77338.41,26.1,0.02612,5e-05,2.26019]
[1777635563246,36.01,77338.24,26.1,0.02613,5e-05,2.26046]
[1777635569282,36.01,77338.22,26.1,0.02614,5e-05,2.26121]
[1777635574317,36.01,77338.02,26.1,0.02609,5e-05,2.25681]
[1777635579352,36.02,77334.4,26.1,0.02594,4e-05,2.24567]
[1777635584387,36.02,77334.93,26.1,0.02597,4e-05,2.24822]
[1777635589421,36.02,77336.24,26.1,0.02604,5e-05,2.25331]
[1777635594456,36.03,77335.66,26.1,0.02603,5e-05,2.25216]
[1777635600499,36.03,77336.13,26.1,0.02606,5e-05,2.25464]
[1777635605534,36.04,77333.32,26.1,0.02594,4e-05,2.2462]
[1777635610569,36.04,77333.32,26.1,0.02596,4e-05,2.24704]
[1777635616614,36.04,77338.19,26.1,0.02619,5e-05,2.26396]
[1777635621646,36.05,77338.87,26.1,0.02623,5e-05,2.26693]
[1777635626681,36.05,77338.68,26.1,0.02623,5e-05,2.26699]
[1777635631716,36.05,77344.75,26.1,0.02646,5e-05,2.28319]
[1777635636751,36.05,77344.89,26.1,0.02648,5e-05,2.28418]
[1777635641788,36.05,77344.95,26.1,0.02649,5e-05,2.28489]
[1777635646821,36.06,77343.88,26.1,0.02645,5e-05,2.28186]
[1777635655885,36.06,77343.45,26.1,0.02644,5e-05,2.28138]
[1777635660937,36.06,77343.3,26.1,0.02644,5e-05,2.28141]
[1777635663941,36.06,77354.58,26.1,0.02696,5e-05,2.31931]
[1777635668977,36.06,77361.08,26.1,0.02727,5e-05,2.34132]
[1777635675020,36.07,77361.5,26.1,0.02729,5e-05,2.34287]
[1777635680055,36.07,77362.95,26.1,0.02736,5e-05,2.34785]
[1777635685090,36.07,77364.25,26.1,0.02742,5e-05,2.35233]
[1777635690125,36.07,77361.72,26.1,0.0273,5e-05,2.34387]
[1777635695160,36.07,77362.31,26.1,0.02728,5e-05,2.34151]
[1777635700197,36.07,77360.71,26.1,0.02721,5e-05,2.33635]
[1777635706236,36.07,77360.58,26.1,0.02721,5e-05,2.33631]
[1777635713286,36.07,77362.14,26.1,0.02729,5e-05,2.34209]
[1777635718321,36.07,77362.69,26.1,0.02732,5e-05,2.34432]
[1777635723361,36.08,77361.34,26.1,0.02726,5e-05,2.34015]
[1777635725370,36.08,77350.97,26.1,0.02678,5e-05,2.3055]
[1777635730406,36.08,77356.33,26.1,0.02704,5e-05,2.32419]
[1777635735445,36.08,77357.84,26.1,0.02712,5e-05,2.32988]
[1777635740476,36.08,77359.64,26.1,0.02721,5e-05,2.33664]
[1777635745510,36.09,77359.81,26.1,0.02723,5e-05,2.33778]
[1777635750545,36.09,77358.82,26.1,0.02719,5e-05,2.33504]
[1777635755579,36.09,77359.57,26.1,0.02719,5e-05,2.33366]
[1777635761621,36.09,77360.46,26.1,0.02724,5e-05,2.3374]
[1777635767664,36.1,77360.72,26.1,0.02726,5e-05,2.33901]
[1777635772699,36.1,77364.46,26.1,0.02744,5e-05,2.35225]
[1777635778742,36.1,77366.15,26.1,0.02753,5e-05,2.35854]
[1777635783776,36.1,77365.83,26.1,0.02752,5e-05,2.35792]
[1777635788811,36.11,77365.98,26.1,0.02754,5e-05,2.35889]
[1777635793846,36.11,77365.84,26.1,0.02754,5e-05,2.35886]
[1777635798881,36.11,77366.51,26.1,0.02757,5e-05,2.36158]
[1777635803916,36.11,77367.45,26.1,0.02762,5e-05,2.36521]
[1777635808951,36.11,77366.49,26.1,0.02759,5e-05,2.36235]
[1777635813986,36.12,77366.84,26.1,0.02756,5e-05,2.35938]
[1777635819021,36.12,77367.09,26.1,0.02757,5e-05,2.36065]
[1777635824059,36.12,77367.18,26.1,0.02758,5e-05,2.36138]
[1777635826070,36.12,77379.53,26.1,0.02817,5e-05,2.40376]
[1777635831104,36.12,77384.3,26.1,0.0284,5e-05,2.42019]
[1777635836139,36.12,77387.71,26.1,0.02857,5e-05,2.4318]
[1777635841178,36.12,77396.48,26.1,0.02899,5e-05,2.46202]
[1777635846218,36.11,77384.12,26.1,0.02838,5e-05,2.41848]
[1777635851250,36.11,77383.38,26.1,0.02834,5e-05,2.41568]
[1777635856283,36.11,77372.2,26.1,0.0278,5e-05,2.3771]
[1777635861319,36.11,77374.29,26.1,0.0279,5e-05,2.38429]
[1777635866354,36.11,77373.15,26.1,0.02785,5e-05,2.38035]
[1777635871390,36.11,77375.5,26.1,0.02791,5e-05,2.38372]
[1777635876424,36.11,77374.93,26.1,0.02788,5e-05,2.38168]
[1777635881458,36.11,77373.95,26.1,0.02783,5e-05,2.37827]
[1777635886495,36.11,77374.49,26.1,0.02786,5e-05,2.38005]
[1777635891533,36.11,77374.77,26.1,0.02787,5e-05,2.38092]
[1777635896572,36.11,77380.94,26.1,0.02816,5e-05,2.40192]
[1777635901608,36.11,77382.96,26.1,0.02826,5e-05,2.40858]
[1777635906640,36.11,77387.46,26.1,0.02847,5e-05,2.42365]
[1777635911676,36.11,77381.3,26.1,0.02816,5e-05,2.4019]
[1777635916711,36.1,77375.45,26.1,0.02788,5e-05,2.38162]
[1777635921745,36.1,77381.95,26.1,0.02819,5e-05,2.40359]
[1777635926781,36.1,77390.24,26.1,0.02858,5e-05,2.43185]
[1777635931816,36.1,77392.59,26.1,0.02863,5e-05,2.43477]
[1777635936851,36.1,77396.35,26.1,0.02881,5e-05,2.44729]
[1777635941886,36.09,77400.17,26.1,0.02899,5e-05,2.46004]
[1777635946920,36.09,77402.33,26.1,0.02909,5e-05,2.467]
[1777635951956,36.09,77406.64,26.1,0.02929,5e-05,2.48152]
[1777635954978,36.09,77394.11,26.1,0.02867,5e-05,2.43722]
[1777635960018,36.09,77386.78,26.1,0.02831,5e-05,2.41151]
[1777635965056,36.09,77385.37,26.1,0.02824,5e-05,2.40647]
[1777635967068,36.09,77374.39,26.1,0.02771,5e-05,2.36875]
[1777635972105,36.09,77371.94,26.1,0.0276,5e-05,2.36049]
[1777635975983,36.09,77371.44,26.1,0.02757,5e-05,2.35886]
[1777635976068,36.09,77371.19,26.1,0.02756,5e-05,2.35803]
[1777635981167,36.09,77369.89,26.1,0.0275,5e-05,2.35374]
[1777635984554,36.09,77369.22,26.1,0.02747,5e-05,2.35149]
[1777635984641,36.09,77369.02,26.1,0.02746,5e-05,2.35087]
[1777635985496,36.09,77369.02,26.1,0.02746,5e-05,2.35087]
[1777635991238,36.09,77369.44,26.1,0.02744,5e-05,2.34795]
[1777635996274,36.09,77369.87,26.1,0.02746,5e-05,2.3496]
[1777636001312,36.09,77373.15,26.1,0.02762,5e-05,2.3609]
[1777636007355,36.09,77375.16,26.1,0.02771,5e-05,2.36782]
[1777636012389,36.09,77373.22,26.1,0.02762,5e-05,2.36127]
[1777636017425,36.09,77371.71,26.1,0.02755,5e-05,2.35625]
[1777636022458,36.09,77373.59,26.1,0.02764,5e-05,2.36274]
[1777636028503,36.09,77372.94,26.1,0.02761,5e-05,2.36064]
[1777636033538,36.09,77372.02,26.1,0.02757,5e-05,2.35763]
[1777636038573,36.09,77372.62,26.1,0.0276,5e-05,2.35981]
[1777636043610,36.09,77372.39,26.1,0.02759,5e-05,2.35914]
[1777636048645,36.09,77370.37,26.1,0.0275,5e-05,2.35242]
[1777636053681,36.09,77370.19,26.1,0.02744,5e-05,2.34743]
[1777636058715,36.1,77370.66,26.1,0.02747,5e-05,2.34925]
[1777636063750,36.1,77370.37,26.1,0.02746,5e-05,2.34849]
[1777636068784,36.1,77367.16,26.1,0.02731,5e-05,2.33792]
[1777636073822,36.1,77367.78,26.1,0.02734,5e-05,2.34024]
[1777636079863,36.1,77363.04,26.1,0.02713,5e-05,2.32464]
[1777636084900,36.1,77362.81,26.1,0.02712,5e-05,2.32423]
[1777636090940,36.1,77363.24,26.1,0.02715,5e-05,2.32614]
[1777636095976,36.11,77361.54,26.1,0.02707,5e-05,2.32087]
[1777636101011,36.11,77361.39,26.1,0.02707,5e-05,2.32087]
[1777636106046,36.11,77352.37,26.1,0.02667,5e-05,2.29136]
[1777636111080,36.11,77353.12,26.1,0.02666,5e-05,2.29016]
[1777636116116,36.12,77355.7,26.1,0.02679,5e-05,2.2996]
[1777636121151,36.12,77360.12,26.1,0.02701,5e-05,2.31511]
[1777636126186,36.12,77360.71,26.1,0.02704,5e-05,2.3178]
[1777636131221,36.13,77364.09,26.1,0.02721,5e-05,2.32986]
[1777636136257,36.13,77364.42,26.1,0.02724,5e-05,2.33158]
[1777636141292,36.13,77364.23,26.1,0.02724,5e-05,2.33155]
[1777636146326,36.13,77363.18,26.1,0.0272,5e-05,2.32863]
[1777636148340,36.13,77354.24,26.1,0.02678,5e-05,2.29895]
[1777636152368,36.14,77343.29,26.1,0.02629,5e-05,2.26343]
[1777636154382,36.14,77335.03,26.1,0.02593,4e-05,2.23682]
[1777636160424,36.15,77333.49,26.1,0.02588,4e-05,2.23347]
[1777636166465,36.16,77327.31,26.1,0.02563,4e-05,2.21516]
[1777636171501,36.16,77323.68,26.1,0.02544,4e-05,2.20046]
[1777636176535,36.17,77317.84,26.1,0.02521,4e-05,2.18322]
[1777636181571,36.18,77315.94,26.1,0.02515,4e-05,2.1787]
[1777636186606,36.18,77318.52,26.1,0.02528,4e-05,2.18844]
[1777636191641,36.19,77333.16,26.1,0.02595,4e-05,2.23731]
[1777636196677,36.19,77339.47,26.1,0.02625,5e-05,2.25899]
[1777636201713,36.2,77338.39,26.1,0.02621,5e-05,2.25631]
[1777636206749,36.2,77342.77,26.1,0.02642,5e-05,2.27167]
[1777636210775,36.2,77352.52,26.1,0.02688,5e-05,2.30469]
[1777636215810,36.2,77352.45,26.1,0.02688,5e-05,2.3051]
[1777636220846,36.21,77352.69,26.1,0.0269,5e-05,2.30656]
[1777636225880,36.21,77356.85,26.1,0.02711,5e-05,2.32114]
[1777636230917,36.21,77359.88,26.1,0.02726,5e-05,2.33186]
[1777636235950,36.21,77360.58,26.1,0.02725,5e-05,2.33029]
[1777636240986,36.22,77358.8,26.1,0.02717,5e-05,2.3249]
[1777636246022,36.22,77352.21,26.1,0.02688,5e-05,2.30351]
[1777636251058,36.22,77353.51,26.1,0.02695,5e-05,2.30866]
[1777636256092,36.23,77353.55,26.1,0.02696,5e-05,2.30962]
[1777636261127,36.23,77354.89,26.1,0.02703,5e-05,2.31492]
[1777636266163,36.23,77356.8,26.1,0.02713,5e-05,2.32211]
[1777636271198,36.24,77359.56,26.1,0.02727,5e-05,2.3321]
[1777636277241,36.24,77360.65,26.1,0.02734,5e-05,2.33659]
[1777636282277,36.24,77361.53,26.1,0.02739,5e-05,2.34023]
[1777636287310,36.25,77360.96,26.1,0.02737,5e-05,2.33897]
[1777636292346,36.25,77371.95,26.1,0.02784,5e-05,2.37214]
[1777636297380,36.25,77370.53,26.1,0.02778,5e-05,2.36763]
[1777636302415,36.25,77368.71,26.1,0.0277,5e-05,2.36186]
[1777636307451,36.25,77369.0,26.1,0.02772,5e-05,2.36326]
[1777636312486,36.25,77376.04,26.1,0.02806,5e-05,2.38759]
[1777636317521,36.25,77375.26,26.1,0.02802,5e-05,2.38505]
[1777636319534,36.25,77383.6,26.1,0.02843,5e-05,2.41371]
[1777636324570,36.25,77386.49,26.1,0.02856,5e-05,2.42342]
[1777636329606,36.25,77385.26,26.1,0.0285,5e-05,2.41887]
[1777636334640,36.25,77382.32,26.1,0.02835,5e-05,2.40845]
[1777636339680,36.25,77380.85,26.1,0.02828,5e-05,2.40314]
[1777636344711,36.25,77380.15,26.1,0.02824,5e-05,2.4005]
[1777636349746,36.25,77379.63,26.1,0.02821,5e-05,2.39848]
[1777636354780,36.25,77379.2,26.1,0.02814,5e-05,2.39215]
[1777636359816,36.25,77386.88,26.1,0.0285,5e-05,2.41835]
[1777636364851,36.24,77386.39,26.1,0.02847,5e-05,2.41619]
[1777636369885,36.24,77388.88,26.1,0.02859,5e-05,2.42428]
[1777636374921,36.24,77388.32,26.1,0.02855,5e-05,2.42172]
[1777636379956,36.24,77381.5,26.1,0.02821,5e-05,2.39771]
[1777636384990,36.24,77377.44,26.1,0.02801,5e-05,2.38346]
[1777636390026,36.23,77378.82,26.1,0.02808,5e-05,2.38788]
[1777636395061,36.23,77379.59,26.1,0.02811,5e-05,2.39018]
[1777636400095,36.23,77381.32,26.1,0.02819,5e-05,2.39568]
[1777636406137,36.23,77384.43,26.1,0.02833,5e-05,2.40584]
[1777636411177,36.23,77383.68,26.1,0.02823,5e-05,2.39801]
[1777636416209,36.23,77383.43,26.1,0.02821,5e-05,2.3967]
[1777636421245,36.22,77383.42,26.1,0.02821,5e-05,2.39621]
[1777636426279,36.22,77381.39,26.1,0.0281,5e-05,2.38882]
[1777636430308,36.22,77371.18,26.1,0.02761,5e-05,2.35379]
[1777636435342,36.22,77366.56,26.1,0.0274,5e-05,2.3382]
[1777636440377,36.22,77367.14,26.1,0.02742,5e-05,2.34022]
[1777636445411,36.22,77367.08,26.1,0.02742,5e-05,2.34008]
[1777636450451,36.22,77367.52,26.1,0.02744,5e-05,2.34163]
[1777636456494,36.22,77374.42,26.1,0.02777,5e-05,2.36494]
[1777636461528,36.22,77374.22,26.1,0.02776,5e-05,2.36414]
[1777636466563,36.22,77373.57,26.1,0.02773,5e-05,2.36182]
[1777636471598,36.22,77373.64,26.1,0.02768,5e-05,2.35736]
[1777636476636,36.22,77373.4,26.1,0.02766,5e-05,2.35649]
[1777636481668,36.22,77372.74,26.1,0.02763,5e-05,2.35421]
[1777636487711,36.22,77365.59,26.1,0.0273,5e-05,2.33013]
[1777636492746,36.22,77366.36,26.1,0.02734,5e-05,2.33294]
[1777636497781,36.22,77367.92,26.1,0.02741,5e-05,2.33842]
[1777636502818,36.22,77368.63,26.1,0.02745,5e-05,2.34102]
[1777636507853,36.22,77369.03,26.1,0.02747,5e-05,2.34251]
[1777636512888,36.22,77369.59,26.1,0.0275,5e-05,2.34452]
[1777636518930,36.22,77371.55,26.1,0.02759,5e-05,2.35118]
[1777636523965,36.22,77370.52,26.1,0.02754,5e-05,2.34769]
[1777636528999,36.22,77374.2,26.1,0.02772,5e-05,2.36016]
[1777636534035,36.22,77373.86,26.1,0.02765,5e-05,2.35432]
[1777636540077,36.22,77373.66,26.1,0.02764,5e-05,2.35354]
[1777636545112,36.22,77372.68,26.1,0.02759,5e-05,2.35012]
[1777636550148,36.22,77371.32,26.1,0.02752,5e-05,2.34544]
[1777636555181,36.22,77371.61,26.1,0.02754,5e-05,2.34636]
[1777636560216,36.22,77375.06,26.1,0.0277,5e-05,2.35795]
[1777636565252,36.22,77378.49,26.1,0.02786,5e-05,2.36944]
[1777636570287,36.22,77379.56,26.1,0.02791,5e-05,2.37287]
[1777636575322,36.22,77378.57,26.1,0.02786,5e-05,2.36923]
[1777636583377,36.22,77377.94,26.1,0.02782,5e-05,2.36681]
[1777636588413,36.22,77377.31,26.1,0.02779,5e-05,2.36454]
[1777636593448,36.22,77381.11,26.1,0.02792,5e-05,2.37276]
[1777636598485,36.22,77382.14,26.1,0.02796,5e-05,2.37607]
[1777636603520,36.21,77383.27,26.1,0.02802,5e-05,2.37976]
[1777636608555,36.21,77375.52,26.1,0.02765,5e-05,2.35331]
[1777636611782,36.21,77377.94,26.1,0.02776,5e-05,2.36153]
[1777636611844,36.21,77379.77,26.1,0.02785,5e-05,2.36774]
[1777636613028,36.21,77379.77,26.1,0.02785,5e-05,2.36774]
[1777636613112,36.21,77380.2,26.1,0.02787,5e-05,2.36919]
[1777636618527,36.21,77378.17,26.1,0.02777,5e-05,2.3622]
[1777636624666,36.21,77378.71,26.1,0.02779,5e-05,2.36394]
[1777636629702,36.21,77379.41,26.1,0.02783,5e-05,2.36623]
[1777636634736,36.21,77381.47,26.1,0.02792,5e-05,2.37312]
[1777636639772,36.21,77381.16,26.1,0.02791,5e-05,2.37188]
[1777636644807,36.21,77380.82,26.1,0.02789,5e-05,2.37056]
[1777636648836,36.21,77395.32,26.1,0.02858,5e-05,2.42026]
[1777636653872,36.21,77400.63,26.1,0.02878,5e-05,2.43345]
[1777636655887,36.21,77410.96,26.1,0.02929,5e-05,2.46931]
[1777636657900,36.21,77422.12,26.1,0.02984,5e-05,2.50837]
[1777636662936,36.2,77428.18,26.1,0.03013,5e-05,2.52872]
[1777636667970,36.2,77421.37,26.1,0.02977,5e-05,2.50312]
[1777636673008,36.19,77424.13,26.1,0.02989,5e-05,2.51174]
[1777636678043,36.19,77426.55,26.1,0.03,5e-05,2.51916]
[1777636683089,36.18,77427.65,26.1,0.03003,5e-05,2.52183]
[1777636688116,36.18,77426.46,26.1,0.02996,5e-05,2.51631]
[1777636693150,36.17,77427.59,26.1,0.03,5e-05,2.51911]
[1777636699192,36.16,77428.61,26.1,0.03003,5e-05,2.52125]
[1777636704227,36.16,77428.96,26.1,0.03003,5e-05,2.52132]
[1777636709262,36.15,77432.08,26.1,0.03017,5e-05,2.53123]
[1777636714299,36.15,77433.05,26.1,0.03014,5e-05,2.52861]
[1777636719332,36.14,77437.31,26.1,0.03034,5e-05,2.54262]
[1777636723361,36.14,77447.58,26.1,0.03086,5e-05,2.57857]
[1777636728395,36.13,77444.62,26.1,0.03068,5e-05,2.56611]
[1777636733431,36.13,77443.27,26.1,0.03059,5e-05,2.55957]
[1777636738465,36.12,77441.84,26.1,0.03048,5e-05,2.55246]
[1777636743500,36.11,77440.95,26.1,0.03042,5e-05,2.54763]
[1777636748534,36.11,77437.27,26.1,0.0302,5e-05,2.53292]
[1777636753570,36.1,77437.26,26.1,0.03018,5e-05,2.53141]
[1777636758604,36.09,77436.71,26.1,0.03013,5e-05,2.52798]
[1777636763639,36.09,77436.6,26.1,0.03011,5e-05,2.52615]
[1777636768675,36.08,77434.68,26.1,0.02999,5e-05,2.5179]
[1777636773710,36.08,77434.72,26.1,0.02992,5e-05,2.51191]
[1777636778745,36.07,77434.81,26.1,0.0299,5e-05,2.51092]
[1777636783780,36.07,77434.4,26.1,0.02987,5e-05,2.50816]
[1777636789822,36.06,77436.42,26.1,0.02995,5e-05,2.51381]
[1777636794856,36.06,77436.2,26.1,0.02992,5e-05,2.5117]
[1777636799892,36.05,77436.07,26.1,0.02989,5e-05,2.50992]
[1777636804508,36.05,77446.34,26.1,0.0304,5e-05,2.54577]
[1777636805934,36.04,77456.53,26.1,0.03092,5e-05,2.58215]
[1777636807581,36.04,77447.34,26.1,0.03043,5e-05,2.54804]
[1777636812984,36.03,77449.27,26.1,0.03051,5e-05,2.55335]
[1777636818018,36.03,77450.07,26.1,0.03053,5e-05,2.55452]
[1777636824480,36.02,77449.11,26.1,0.03045,5e-05,2.54934]
[1777636824580,36.02,77448.62,26.1,0.03042,5e-05,2.54723]
[1777636829341,36.01,77447.52,26.1,0.03034,5e-05,2.54191]
[1777636829442,36.01,77438.22,26.1,0.02986,5e-05,2.50817]
[1777636831110,36.01,77432.69,26.1,0.02952,5e-05,2.4831]
[1777636836145,36.01,77433.35,26.1,0.02954,5e-05,2.48426]
[1777636841179,36.0,77431.26,26.1,0.02942,5e-05,2.47573]
[1777636848229,36.0,77429.23,26.1,0.02929,5e-05,2.46711]
[1777636853263,35.99,77426.01,26.1,0.02912,5e-05,2.45475]
[1777636858299,35.99,77422.68,26.1,0.02894,5e-05,2.44227]
[1777636863334,35.99,77422.08,26.1,0.0289,5e-05,2.43944]
[1777636867365,35.98,77438.59,26.1,0.02972,5e-05,2.49724]
[1777636869376,35.98,77449.73,26.1,0.03028,5e-05,2.53672]
[1777636872407,35.98,77459.39,26.1,0.03077,5e-05,2.57084]
[1777636875425,35.97,77449.28,26.1,0.03023,5e-05,2.53322]
[1777636879453,35.97,77432.88,26.1,0.02938,5e-05,2.4735]
[1777636884488,35.97,77425.87,26.1,0.02902,5e-05,2.44798]
[1777636889523,35.96,77424.94,26.1,0.02897,5e-05,2.44405]
[1777636894559,35.96,77419.27,26.1,0.02863,5e-05,2.41889]
[1777636900601,35.96,77418.86,26.1,0.0286,5e-05,2.41702]
[1777636905634,35.96,77419.42,26.1,0.02862,5e-05,2.41864]
[1777636910670,35.96,77422.47,26.1,0.02877,5e-05,2.42896]
[1777636913691,35.95,77431.24,26.1,0.0292,5e-05,2.45941]
[1777636918726,35.95,77430.56,26.1,0.02916,5e-05,2.45655]
[1777636923760,35.95,77434.34,26.1,0.02934,5e-05,2.46929]
[1777636928796,35.95,77433.61,26.1,0.02929,5e-05,2.46606]
[1777636933831,35.94,77433.52,26.1,0.02928,5e-05,2.46513]
[1777636938865,35.94,77433.76,26.1,0.02928,5e-05,2.46536]
[1777636943901,35.94,77443.64,26.1,0.02977,5e-05,2.49981]
[1777636946681,35.94,77451.83,26.1,0.03018,5e-05,2.5288]
[1777636947882,35.94,77451.83,26.1,0.03018,5e-05,2.52856]
[1777636948758,35.93,77469.0,26.1,0.03107,5e-05,2.59037]
[1777636953971,35.93,77473.33,26.1,0.03121,5e-05,2.59956]
[1777636956991,35.92,77487.36,26.1,0.03195,5e-05,2.65038]
[1777636960017,35.92,77477.33,26.1,0.03139,5e-05,2.61189]
[1777636963611,35.91,77475.99,26.1,0.03131,5e-05,2.60621]
[1777636963687,35.91,77475.88,26.1,0.03129,5e-05,2.60508]
[1777636964804,35.91,77475.8,26.1,0.03129,5e-05,2.60478]
[1777636965376,35.91,77475.8,26.1,0.03129,5e-05,2.60478]
[1777636973292,35.9,77479.73,26.1,0.03145,5e-05,2.61643]
[1777636973393,35.9,77475.63,26.1,0.03123,5e-05,2.60094]
[1777636979157,35.89,77475.16,26.1,0.03118,5e-05,2.59724]
[1777636984191,35.88,77480.67,26.1,0.03145,5e-05,2.61588]
[1777636989225,35.88,77476.97,26.1,0.03122,5e-05,2.60051]
[1777636994261,35.87,77481.34,26.1,0.03143,5e-05,2.615]
[1777636996275,35.87,77492.17,26.1,0.032,5e-05,2.65456]
[1777637001313,35.86,77499.17,26.1,0.03235,5e-05,2.67868]
[1777637006348,35.85,77499.17,26.1,0.03232,5e-05,2.67634]
[1777637011382,35.84,77500.51,26.1,0.0323,5e-05,2.6741]
[1777637016415,35.83,77502.5,26.1,0.03238,5e-05,2.67923]
[1777637021451,35.82,77500.25,26.1,0.03222,5e-05,2.6684]
[1777637026485,35.81,77507.02,26.1,0.03255,5e-05,2.69145]
[1777637031522,35.8,77505.55,26.1,0.03243,5e-05,2.68333]
[1777637032791,35.8,77505.55,26.1,0.03243,5e-05,2.68333]
[1777637032805,35.8,77495.46,26.1,0.03188,5e-05,2.64491]
[1777637033632,35.8,77495.46,26.1,0.03188,5e-05,2.64491]
[1777637033634,35.8,77490.28,26.1,0.03159,5e-05,2.6251]
[1777637034267,35.8,77490.28,26.1,0.03159,5e-05,2.6251]
[1777637034541,35.8,77490.28,26.1,0.03158,5e-05,2.62466]
[1777637038570,35.79,77481.42,26.1,0.03109,5e-05,2.59033]
[1777637043605,35.79,77481.88,26.1,0.03109,5e-05,2.59028]
[1777637048640,35.78,77475.72,26.1,0.03074,5e-05,2.56605]
[1777637051661,35.78,77467.3,26.1,0.03029,5e-05,2.53451]
[1777637056695,35.77,77459.75,26.1,0.02989,5e-05,2.50617]
[1777637061731,35.77,77459.42,26.1,0.02985,5e-05,2.50404]
[1777637064753,35.77,77472.77,26.1,0.03054,5e-05,2.55185]
[1777637069788,35.76,77473.48,26.1,0.03056,5e-05,2.55315]
[1777637074825,35.76,77469.9,26.1,0.03029,5e-05,2.53386]
[1777637085900,35.75,77469.63,26.1,0.03025,5e-05,2.53044]
[1777637090936,35.74,77468.79,26.1,0.03019,5e-05,2.52631]
[1777637093956,35.74,77457.27,26.1,0.02959,5e-05,2.48425]
[1777637094962,35.74,77446.4,26.1,0.02904,5e-05,2.44543]
[1777637099998,35.74,77441.48,26.1,0.02879,5e-05,2.42774]
[1777637105033,35.74,77440.38,26.1,0.02873,5e-05,2.42351]
[1777637110067,35.74,77434.33,26.1,0.02842,5e-05,2.40208]
[1777637115103,35.73,77433.03,26.1,0.02836,5e-05,2.39739]
[1777637120138,35.73,77428.53,26.1,0.02814,5e-05,2.38163]
[1777637124165,35.73,77415.64,26.1,0.02751,5e-05,2.33722]
[1777637130211,35.74,77416.68,26.1,0.02757,5e-05,2.34124]
[1777637135242,35.74,77421.85,26.1,0.02777,5e-05,2.3547]
[1777637140278,35.74,77422.76,26.1,0.02782,5e-05,2.35813]
[1777637145313,35.74,77422.62,26.1,0.02782,5e-05,2.35793]
[1777637150348,35.74,77421.75,26.1,0.02778,5e-05,2.35525]
[1777637155383,35.74,77422.76,26.1,0.02783,5e-05,2.35907]
[1777637157339,35.74,77422.79,26.1,0.02783,5e-05,2.35924]
[1777637157438,35.74,77427.68,26.1,0.02807,5e-05,2.37623]
[1777637158574,35.74,77427.68,26.1,0.02807,5e-05,2.37623]
[1777637158668,35.74,77428.07,26.1,0.02809,5e-05,2.37764]
[1777637164447,35.74,77427.36,26.1,0.02806,5e-05,2.37539]
[1777637169481,35.75,77427.15,26.1,0.02805,5e-05,2.37485]
[1777637174516,35.75,77427.42,26.1,0.02807,5e-05,2.37599]
[1777637179551,35.75,77427.26,26.1,0.02806,5e-05,2.37563]
[1777637184588,35.75,77429.44,26.1,0.02817,5e-05,2.38338]
[1777637189626,35.75,77427.99,26.1,0.02811,5e-05,2.37849]
[1777637194656,35.75,77428.35,26.1,0.02807,5e-05,2.37527]
[1777637199690,35.75,77427.09,26.1,0.02801,5e-05,2.37111]
[1777637203499,35.75,77426.68,26.1,0.028,5e-05,2.36983]
[1777637203719,35.75,77426.77,26.1,0.028,5e-05,2.3702]
[1777637207705,35.75,77426.52,26.1,0.02799,5e-05,2.36944]
[1777637207747,35.75,77426.41,26.1,0.02799,5e-05,2.36917]
[1777637212783,35.75,77417.27,26.1,0.02755,5e-05,2.33806]
[1777637213789,35.75,77404.87,26.1,0.02696,5e-05,2.29591]
[1777637217818,35.76,77396.27,26.1,0.02657,5e-05,2.26766]
[1777637222852,35.76,77398.48,26.1,0.02669,5e-05,2.27613]
[1777637228895,35.77,77396.7,26.1,0.02662,5e-05,2.27123]
[1777637233930,35.77,77394.97,26.1,0.02655,5e-05,2.26629]
[1777637238965,35.77,77391.56,26.1,0.02641,5e-05,2.25592]
[1777637244000,35.78,77407.33,26.1,0.02716,5e-05,2.30981]
[1777637249035,35.78,77415.51,26.1,0.02755,5e-05,2.33806]
[1777637254071,35.78,77416.49,26.1,0.02755,5e-05,2.33707]
[1777637259105,35.78,77416.79,26.1,0.02757,5e-05,2.33839]
[1777637264140,35.78,77419.55,26.1,0.02771,5e-05,2.34812]
[1777637269176,35.78,77421.32,26.1,0.02779,5e-05,2.35443]
[1777637276224,35.78,77419.39,26.1,0.02771,5e-05,2.34813]
[1777637281055,35.79,77388.42,26.1,0.02625,5e-05,2.24395]
[1777637282272,35.79,77397.0,26.1,0.02665,5e-05,2.27282]
[1777637285402,35.79,77396.95,26.1,0.02666,5e-05,2.273]
[1777637285477,35.79,77395.1,26.1,0.02657,5e-05,2.26697]
[1777637291337,35.79,77393.15,26.1,0.0265,5e-05,2.26158]
[1777637293213,35.79,77395.1,26.1,0.02659,5e-05,2.2683]
[1777637293351,35.8,77397.4,26.1,0.0267,5e-05,2.2762]
[1777637294604,35.8,77397.4,26.1,0.0267,5e-05,2.2762]
[1777637294672,35.8,77399.83,26.1,0.02682,5e-05,2.28454]
[1777637295925,35.8,77399.83,26.1,0.02682,5e-05,2.28454]
[1777637295987,35.8,77399.26,26.1,0.02679,5e-05,2.28279]
[1777637298617,35.8,77399.66,26.1,0.02682,5e-05,2.28448]
[1777637298652,35.8,77399.01,26.1,0.02679,5e-05,2.28247]
[1777637300400,35.8,77430.31,26.1,0.0283,5e-05,2.3904]
[1777637301407,35.8,77442.51,26.1,0.0289,5e-05,2.43308]
[1777637306443,35.8,77438.3,26.1,0.02869,5e-05,2.41795]
[1777637312485,35.8,77437.99,26.1,0.02862,5e-05,2.41182]
[1777637316512,35.8,77428.9,26.1,0.02817,5e-05,2.37993]
[1777637321547,35.8,77426.05,26.1,0.02803,5e-05,2.3701]
[1777637326582,35.8,77427.48,26.1,0.0281,5e-05,2.37514]
[1777637331617,35.8,77429.54,26.1,0.0282,5e-05,2.38237]
[1777637336653,35.8,77427.44,26.1,0.0281,5e-05,2.37517]
[1777637341731,35.8,77426.79,26.1,0.02807,5e-05,2.37303]
[1777637346763,35.8,77433.46,26.1,0.0284,5e-05,2.39637]
[1777637351801,35.8,77432.4,26.1,0.02835,5e-05,2.3926]
[1777637356837,35.8,77433.29,26.1,0.02839,5e-05,2.39561]
[1777637361872,35.8,77425.02,26.1,0.02798,5e-05,2.36685]
[1777637366909,35.8,77421.43,26.1,0.02781,5e-05,2.35465]
[1777637371943,35.8,77420.89,26.1,0.02774,5e-05,2.3484]
[1777637376977,35.8,77417.91,26.1,0.0276,5e-05,2.3385]
[1777637382012,35.8,77424.11,26.1,0.0279,5e-05,2.36028]
[1777637387047,35.81,77422.6,26.1,0.02784,5e-05,2.35533]
[1777637392083,35.81,77421.26,26.1,0.02777,5e-05,2.35105]
[1777637399132,35.81,77421.54,26.1,0.0278,5e-05,2.35254]
[1777637402159,35.81,77413.49,26.1,0.02741,5e-05,2.32519]
[1777637407188,35.81,77417.51,26.1,0.02761,5e-05,2.33949]
[1777637412224,35.81,77421.52,26.1,0.02781,5e-05,2.35364]
[1777637417258,35.82,77417.54,26.1,0.02762,5e-05,2.34035]
[1777637422293,35.82,77415.72,26.1,0.02754,5e-05,2.33464]
[1777637427327,35.82,77412.26,26.1,0.02739,5e-05,2.32341]
[1777637432139,35.82,77406.24,26.1,0.02706,5e-05,2.29903]
[1777637437398,35.83,77408.49,26.1,0.02718,5e-05,2.30772]
[1777637442433,35.83,77408.36,26.1,0.02719,5e-05,2.30818]
[1777637447467,35.83,77412.41,26.1,0.02739,5e-05,2.32277]
[1777637452503,35.84,77413.86,26.1,0.02747,5e-05,2.32847]
[1777637457538,35.84,77414.35,26.1,0.02751,5e-05,2.33091]
[1777637462572,35.84,77412.24,26.1,0.02742,5e-05,2.32452]
[1777637467608,35.85,77412.06,26.1,0.02742,5e-05,2.32477]
[1777637472646,35.85,77404.14,26.1,0.02706,5e-05,2.29879]
[1777637477678,35.86,77393.7,26.1,0.02658,5e-05,2.26467]
[1777637482713,35.86,77392.97,26.1,0.02656,5e-05,2.26341]
[1777637488755,35.87,77393.43,26.1,0.0266,5e-05,2.26635]
[1777637493790,35.87,77389.35,26.1,0.02638,5e-05,2.24935]
[1777637498825,35.88,77387.96,26.1,0.02633,5e-05,2.24588]
[1777637501846,35.88,77396.1,26.1,0.02672,5e-05,2.27368]
[1777637506881,35.88,77397.15,26.1,0.02678,5e-05,2.27809]
[1777637511916,35.89,77395.95,26.1,0.02674,5e-05,2.27491]
[1777637515944,35.89,77386.23,26.1,0.0263,5e-05,2.24316]
[1777637520982,35.89,77385.51,26.1,0.02628,5e-05,2.24187]
[1777637527024,35.9,77385.08,26.1,0.02628,5e-05,2.2417]
[1777637532060,35.9,77383.95,26.1,0.02624,5e-05,2.23896]
[1777637537095,35.91,77381.05,26.1,0.02612,5e-05,2.23035]
[1777637542130,35.91,77382.29,26.1,0.02619,5e-05,2.23544]
[1777637543137,35.91,77390.57,26.1,0.02657,5e-05,2.26316]
[1777637547175,35.92,77411.17,26.1,0.02756,5e-05,2.33328]
[1777637548175,35.92,77440.28,26.1,0.02898,5e-05,2.43426]
[1777637553210,35.91,77435.55,26.1,0.02868,5e-05,2.41229]
[1777637558245,35.91,77435.35,26.1,0.02867,5e-05,2.4111]
[1777637563280,35.91,77435.22,26.1,0.02865,5e-05,2.41015]
[1777637565294,35.91,77446.15,26.1,0.0292,5e-05,2.44838]
[1777637570330,35.9,77439.44,26.1,0.02885,5e-05,2.42405]
[1777637575364,35.9,77433.17,26.1,0.02853,5e-05,2.40163]
[1777637580399,35.9,77432.79,26.1,0.02851,5e-05,2.39996]
[1777637585440,35.9,77432.8,26.1,0.0285,5e-05,2.39962]
[1777637588522,35.9,77449.66,26.1,0.02934,5e-05,2.45883]
[1777637590473,35.9,77460.95,26.1,0.02992,5e-05,2.49891]
[1777637595506,35.89,77463.38,26.1,0.03003,5e-05,2.50657]
[1777637600541,35.89,77461.85,26.1,0.02993,5e-05,2.49971]
[1777637605575,35.88,77458.48,26.1,0.02974,5e-05,2.48659]
[1777637610611,35.88,77459.07,26.1,0.02975,5e-05,2.48763]
[1777637615646,35.88,77460.33,26.1,0.02975,5e-05,2.48628]
[1777637618667,35.87,77476.26,26.1,0.03056,5e-05,2.54303]
[1777637620681,35.87,77489.75,26.1,0.03127,5e-05,2.59176]
[1777637625715,35.86,77493.88,26.1,0.03146,5e-05,2.60504]
[1777637630750,35.86,77490.66,26.1,0.03126,5e-05,2.59133]
[1777637632765,35.85,77501.49,26.1,0.03183,5e-05,2.63081]
[1777637637800,35.84,77508.46,26.1,0.03218,5e-05,2.65474]
[1777637638711,35.84,77508.46,26.1,0.03218,5e-05,2.65474]
[1777637639626,35.83,77505.19,26.1,0.03193,5e-05,2.638]
[1777637639845,35.83,77505.19,26.1,0.03193,5e-05,2.638]
[1777637641923,35.82,77519.58,26.1,0.03271,6e-05,2.69096]
[1777637643855,35.82,77535.26,26.1,0.03357,6e-05,2.74998]
[1777637648889,35.81,77530.68,26.1,0.03327,6e-05,2.72938]
[1777637653925,35.8,77523.8,26.1,0.03284,6e-05,2.70023]
[1777637658960,35.78,77528.72,26.1,0.03307,6e-05,2.71626]
[1777637660974,35.78,77544.35,26.1,0.03394,6e-05,2.77531]
[1777637663995,35.77,77535.76,26.1,0.03342,6e-05,2.74014]
[1777637669030,35.76,77533.93,26.1,0.03327,6e-05,2.73005]
[1777637672175,35.75,77550.22,26.1,0.03411,6e-05,2.78599]
[1777637672953,35.75,77550.22,26.1,0.03411,6e-05,2.78599]
[1777637673059,35.75,77550.74,26.1,0.03414,6e-05,2.78801]
[1777637674214,35.75,77550.74,26.1,0.03414,6e-05,2.78801]
[1777637674240,35.75,77613.91,26.1,0.03792,6e-05,3.04087]
[1777637679143,35.74,77591.15,26.1,0.03649,6e-05,2.94572]
[1777637680150,35.71,77579.08,26.1,0.03562,6e-05,2.8874]
[1777637682164,35.7,77561.95,26.1,0.03458,6e-05,2.81775]
[1777637684869,35.69,77561.27,26.1,0.03452,6e-05,2.81355]
[1777637686280,35.69,77562.07,26.1,0.03455,6e-05,2.81593]
[1777637686989,35.69,77559.37,26.1,0.03438,6e-05,2.80383]
[1777637688076,35.69,77559.07,26.1,0.03436,6e-05,2.80265]
[1777637692101,35.67,77549.29,26.1,0.03375,6e-05,2.76171]
[1777637693243,35.67,77540.89,26.1,0.03326,6e-05,2.72791]
[1777637694103,35.67,77540.89,26.1,0.03326,6e-05,2.72791]
[1777637695903,35.66,77532.56,26.1,0.03277,6e-05,2.6948]
[1777637696605,35.66,77529.71,26.1,0.0326,6e-05,2.68338]
[1777637696686,35.66,77529.71,26.1,0.0326,6e-05,2.68338]
[1777637696705,35.66,77529.71,26.1,0.0326,6e-05,2.68338]
[1777637697271,35.66,77521.14,26.1,0.03212,5e-05,2.65038]
[1777637700406,35.66,77527.26,26.1,0.03245,6e-05,2.67251]
[1777637706334,35.64,77517.95,26.1,0.03188,5e-05,2.63349]
[1777637709991,35.64,77522.28,26.1,0.03209,5e-05,2.64831]
[1777637710097,35.64,77522.28,26.1,0.03209,5e-05,2.64831]
[1777637712384,35.63,77530.0,26.1,0.0325,6e-05,2.67646]
[1777637718420,35.62,77539.22,26.1,0.03295,6e-05,2.7074]
[1777637723458,35.6,77530.65,26.1,0.03243,6e-05,2.6717]
[1777637725470,35.6,77520.19,26.1,0.03184,5e-05,2.63113]
[1777637730504,35.59,77530.26,26.1,0.03236,6e-05,2.66658]
[1777637734533,35.58,77541.57,26.1,0.03289,6e-05,2.70231]
[1777637739571,35.57,77534.46,26.1,0.03245,6e-05,2.67216]
[1777637742592,35.56,77542.29,26.1,0.03286,6e-05,2.70023]
[1777637747624,35.55,77546.83,26.1,0.03307,6e-05,2.71456]
[1777637752659,35.54,77545.32,26.1,0.03294,6e-05,2.70567]
[1777637757695,35.53,77545.37,26.1,0.0329,6e-05,2.70287]
[1777637760716,35.52,77560.35,26.1,0.03372,6e-05,2.75882]
[1777637762531,35.51,77576.91,26.1,0.03466,6e-05,2.8223]
[1777637767766,35.52,77580.32,26.1,0.0349,6e-05,2.83845]
[1777637770868,35.54,77572.27,26.1,0.03449,6e-05,2.81066]
[1777637777017,35.56,77576.74,26.1,0.03484,6e-05,2.83405]
[1777637783877,35.59,77574.9,26.1,0.03486,6e-05,2.83553]
[1777637784884,35.59,77584.42,26.1,0.03542,6e-05,2.87353]
[1777637788912,35.59,77595.87,26.1,0.03612,6e-05,2.91995]
[1777637793307,35.6,77586.74,26.1,0.03554,6e-05,2.88002]
[1777637797974,35.61,77574.46,26.1,0.03482,6e-05,2.83183]
[1777637799991,35.61,77559.2,26.1,0.03394,6e-05,2.77231]
[1777637803016,35.6,77551.37,26.1,0.03347,6e-05,2.74059]
[1777637804030,35.6,77563.58,26.1,0.03416,6e-05,2.78687]
[1777637806043,35.59,77552.76,26.1,0.03351,6e-05,2.7434]
[1777637811078,35.58,77549.03,26.1,0.03326,6e-05,2.7259]
[1777637816113,35.58,77555.41,26.1,0.03363,6e-05,2.75125]
[1777637821148,35.59,77554.08,26.1,0.03358,6e-05,2.74764]
[1777637826184,35.59,77574.76,26.1,0.0348,6e-05,2.83013]
[1777637827191,35.59,77595.13,26.1,0.03601,6e-05,2.91172]
[1777637831218,35.6,77610.37,26.1,0.03698,6e-05,2.97624]
[1777637832225,35.61,77621.41,26.1,0.03767,6e-05,3.02224]
[1777637837261,35.62,77616.27,26.1,0.03739,6e-05,3.00351]
[1777637841580,35.62,77620.83,26.1,0.0377,6e-05,3.02378]
[1777637841593,35.62,77619.2,26.1,0.03761,6e-05,3.01796]
[1777637842474,35.62,77619.2,26.1,0.03761,6e-05,3.01796]
[1777637842573,35.62,77617.99,26.1,0.03753,6e-05,3.01296]
[1777637844453,35.63,77617.99,26.1,0.03754,6e-05,3.01342]
[1777637844464,35.63,77616.39,26.1,0.03745,6e-05,3.00729]
[1777637845619,35.63,77616.39,26.1,0.03745,6e-05,3.00729]
[1777637845646,35.63,77614.1,26.1,0.03732,6e-05,2.99878]
[1777637848340,35.63,77605.36,26.1,0.0368,6e-05,2.96396]
[1777637850569,35.64,77604.59,26.1,0.03676,6e-05,2.96135]
[1777637853826,35.64,77609.88,26.1,0.03705,6e-05,2.97981]
[1777637854380,35.65,77609.82,26.1,0.03706,6e-05,2.98007]
[1777637857670,35.65,77607.63,26.1,0.03694,6e-05,2.97213]
[1777637860771,35.66,77609.98,26.1,0.03711,6e-05,2.98382]
[1777637861486,35.66,77609.98,26.1,0.03711,6e-05,2.98382]
[1777637861922,35.66,77608.5,26.1,0.03703,6e-05,2.97826]
[1777637862436,35.66,77608.5,26.1,0.03704,6e-05,2.97876]
[1777637874527,35.7,77625.9,26.1,0.03828,6e-05,3.06048]
[1777637877549,35.71,77630.78,26.1,0.03865,6e-05,3.08475]
[1777637878508,35.71,77630.78,26.1,0.03865,6e-05,3.08475]
[1777637878607,35.71,77630.61,26.1,0.03864,6e-05,3.08437]
[1777637882176,35.72,77629.56,26.1,0.03859,6e-05,3.08096]
[1777637882258,35.72,77629.56,26.1,0.03859,6e-05,3.08096]
[1777637883326,35.72,77629.12,26.1,0.03857,6e-05,3.07945]
[1777637883595,35.72,77618.04,26.1,0.03787,6e-05,3.03369]
[1777637885628,35.72,77606.82,26.1,0.03719,6e-05,2.98835]
[1777637886631,35.73,77598.28,26.1,0.03668,6e-05,2.95451]
[1777637887606,35.73,77598.28,26.1,0.03668,6e-05,2.95451]
[1777637887689,35.73,77636.21,26.1,0.03905,6e-05,3.11134]
[1777637890651,35.73,77645.07,26.1,0.03964,7e-05,3.14966]
[1777637892665,35.74,77654.52,26.1,0.04032,7e-05,3.19382]
[1777637893758,35.74,77654.52,26.1,0.04032,7e-05,3.19382]
[1777637899727,35.78,77653.09,26.1,0.04036,7e-05,3.19664]
[1777637908782,35.81,77646.84,26.1,0.0401,7e-05,3.17936]
[1777637913817,35.83,77646.6,26.1,0.0401,7e-05,3.17847]
[1777637918852,35.83,77654.32,26.1,0.04062,7e-05,3.21221]
[1777637923886,35.84,77662.74,26.1,0.04122,7e-05,3.25094]
[1777637928922,35.84,77664.47,26.1,0.04134,7e-05,3.25875]
[1777637933963,35.85,77671.37,26.1,0.04181,7e-05,3.28893]
[1777637935754,35.85,77663.1,26.1,0.04126,7e-05,3.25312]
[1777637938992,35.85,77654.67,26.1,0.0407,7e-05,3.21716]
[1777637941007,35.85,77664.6,26.1,0.04137,7e-05,3.26023]
[1777637946042,35.85,77665.96,26.1,0.04147,7e-05,3.26658]
[1777637951078,35.85,77656.36,26.1,0.04083,7e-05,3.22574]
[1777637955106,35.85,77648.69,26.1,0.04034,7e-05,3.19358]
[1777637957709,35.86,77644.12,26.1,0.04004,7e-05,3.17433]
[1777637957801,35.86,77636.11,26.1,0.03953,6e-05,3.1409]
[1777637960141,35.86,77646.6,26.1,0.04022,7e-05,3.18593]
[1777637961640,35.86,77646.6,26.1,0.04022,7e-05,3.18593]
[1777637967106,35.86,77644.19,26.1,0.04009,7e-05,3.17713]
[1777637972225,35.87,77646.27,26.1,0.04017,7e-05,3.18151]
[1777637976175,35.87,77641.09,26.1,0.03984,7e-05,3.15989]
[1777637976259,35.87,77658.84,26.1,0.04102,7e-05,3.23611]
[1777637981343,35.87,77662.03,26.1,0.04123,7e-05,3.25004]
[1777637981992,35.87,77657.7,26.1,0.04094,7e-05,3.23143]
[1777637983970,35.87,77659.59,26.1,0.04107,7e-05,3.23969]
[1777637989348,35.87,77660.56,26.1,0.04114,7e-05,3.24417]
[1777637994485,35.87,77661.53,26.1,0.04121,7e-05,3.24855]
[1777637998231,35.87,77663.19,26.1,0.04132,7e-05,3.25596]
[1777638002303,35.88,77664.15,26.1,0.04139,7e-05,3.26035]
[1777638006315,35.88,77670.44,26.1,0.04182,7e-05,3.28783]
[1777638006324,35.88,77670.44,26.1,0.04182,7e-05,3.28783]
[1777638006469,35.88,77672.23,26.1,0.04194,7e-05,3.29564]
[1777638007634,35.88,77672.23,26.1,0.04194,7e-05,3.29564]
[1777638007704,35.88,77671.72,26.1,0.04191,7e-05,3.29352]
[1777638009079,35.88,77671.72,26.1,0.04191,7e-05,3.29361]
[1777638012670,35.88,77673.88,26.1,0.04206,7e-05,3.30307]
[1777638016562,35.88,77676.82,26.1,0.04226,7e-05,3.3159]
[1777638022580,35.88,77676.02,26.1,0.0422,7e-05,3.31235]
[1777638027615,35.88,77676.59,26.1,0.04224,7e-05,3.31471]
[1777638032854,35.88,77677.31,26.1,0.04222,7e-05,3.31211]
[1777638038692,35.88,77676.32,26.1,0.04215,7e-05,3.3076]
[1777638043727,35.87,77677.66,26.1,0.04224,7e-05,3.31334]
[1777638048762,35.87,77678.2,26.1,0.04226,7e-05,3.31511]
[1777638053797,35.87,77673.76,26.1,0.04196,7e-05,3.2956]
[1777638056817,35.87,77663.35,26.1,0.04126,7e-05,3.25042]
[1777638061854,35.87,77662.89,26.1,0.04123,7e-05,3.24888]
[1777638066895,35.88,77658.75,26.1,0.04096,7e-05,3.23146]
[1777638071928,35.88,77648.35,26.1,0.04029,7e-05,3.18754]
[1777638074951,35.88,77659.7,26.1,0.04105,7e-05,3.23664]
[1777638077978,35.88,77668.21,26.1,0.04162,7e-05,3.27367]
[1777638082765,35.88,77669.07,26.1,0.04168,7e-05,3.27749]
[1777638083692,35.88,77670.51,26.1,0.04178,7e-05,3.28377]
[1777638089055,35.88,77681.57,26.1,0.04253,7e-05,3.33199]
[1777638094103,35.88,77689.42,26.1,0.043,7e-05,3.36057]
[1777638095937,35.88,77723.28,26.1,0.04538,7e-05,3.51151]
[1777638096913,35.87,77707.73,26.1,0.04423,7e-05,3.43895]
[1777638098133,35.87,77689.15,26.1,0.04293,7e-05,3.35629]
[1777638101146,35.86,77681.59,26.1,0.04239,7e-05,3.32187]
[1777638103806,35.86,77690.18,26.1,0.04297,7e-05,3.35876]
[1777638109156,35.86,77687.0,26.1,0.04274,7e-05,3.34431]
[1777638114445,35.86,77687.43,26.1,0.04276,7e-05,3.34573]
[1777638114466,35.86,77718.13,26.1,0.04492,7e-05,3.48264]
[1777638118527,35.85,77707.96,26.1,0.04417,7e-05,3.43525]
[1777638122584,35.84,77724.6,26.1,0.0453,7e-05,3.50674]
[1777638125531,35.83,77735.74,26.1,0.04609,7e-05,3.556]
[1777638128347,35.83,77725.51,26.1,0.04533,7e-05,3.50839]
[1777638129352,35.83,77717.29,26.1,0.04473,7e-05,3.47074]
[1777638130882,35.83,77717.29,26.1,0.04473,7e-05,3.47074]
[1777638130902,35.81,77716.71,26.1,0.04459,7e-05,3.46157]
[1777638131530,35.81,77716.71,26.1,0.04459,7e-05,3.46157]
[1777638132066,35.8,77714.34,26.1,0.04441,7e-05,3.45058]
[1777638135393,35.8,77722.87,26.1,0.04501,7e-05,3.48821]
[1777638140428,35.79,77720.05,26.1,0.04478,7e-05,3.47375]
[1777638142991,35.79,77711.42,26.1,0.04415,7e-05,3.43388]
[1777638145476,35.79,77701.46,26.1,0.04344,7e-05,3.38877]
[1777638147492,35.79,77687.15,26.1,0.04244,7e-05,3.3249]
[1777638150512,35.79,77677.92,26.1,0.0418,7e-05,3.28432]
[1777638153533,35.79,77688.76,26.1,0.04247,7e-05,3.32597]
[1777638158567,35.78,77690.32,26.1,0.04257,7e-05,3.33232]
[1777638163605,35.78,77698.36,26.1,0.04312,7e-05,3.36731]
[1777638168640,35.78,77700.94,26.1,0.04329,7e-05,3.37781]
[1777638173675,35.78,77697.3,26.1,0.04302,7e-05,3.36075]
[1777638174639,35.78,77697.3,26.1,0.04302,7e-05,3.36075]
[1777638174691,35.77,77692.47,26.1,0.04266,7e-05,3.33785]
[1777638175385,35.77,77692.47,26.1,0.04266,7e-05,3.33785]
[1777638175690,35.77,77691.63,26.1,0.0426,7e-05,3.33403]
[1777638178713,35.77,77705.54,26.1,0.04356,7e-05,3.39538]
[1777638182738,35.77,77718.33,26.1,0.04445,7e-05,3.45182]
[1777638183745,35.76,77726.95,26.1,0.04507,7e-05,3.49054]
[1777638188781,35.75,77727.38,26.1,0.04501,7e-05,3.48737]
[1777638193690,35.74,77725.39,26.1,0.04485,7e-05,3.47701]
[1777638193815,35.74,77725.45,26.1,0.04485,7e-05,3.47697]
[1777638196837,35.74,77710.06,26.1,0.04374,7e-05,3.40677]
[1777638201872,35.73,77708.58,26.1,0.04362,7e-05,3.39913]
[1777638206907,35.73,77706.62,26.1,0.04347,7e-05,3.38938]
[1777638211941,35.73,77705.38,26.1,0.0433,7e-05,3.37724]
[1777638216978,35.72,77705.7,26.1,0.0433,7e-05,3.37776]
[1777638217779,35.72,77705.7,26.1,0.0433,7e-05,3.37776]
[1777638217989,35.72,77705.5,26.1,0.04329,7e-05,3.37668]
[1777638223027,35.72,77708.92,26.1,0.04351,7e-05,3.39102]
[1777638223935,35.72,77708.92,26.1,0.04351,7e-05,3.39102]
[1777638224036,35.72,77710.22,26.1,0.0436,7e-05,3.39662]
[1777638224389,35.72,77710.22,26.1,0.0436,7e-05,3.39662]
[1777638225195,35.72,77710.22,26.1,0.0436,7e-05,3.39662]
[1777638225047,35.72,77713.25,26.1,0.04381,7e-05,3.40997]
[1777638225732,35.72,77713.25,26.1,0.04381,7e-05,3.40997]
[1777638229988,35.71,77706.23,26.1,0.0433,7e-05,3.37778]
[1777638230076,35.71,77706.41,26.1,0.04331,7e-05,3.3784]
[1777638230262,35.71,77706.41,26.1,0.04331,7e-05,3.3784]
[1777638230739,35.71,77706.41,26.1,0.04331,7e-05,3.3784]
[1777638231440,35.71,77707.08,26.1,0.04336,7e-05,3.3812]
[1777638232090,35.71,77708.96,26.1,0.04349,7e-05,3.3894]
[1777638237130,35.71,77708.1,26.1,0.04341,7e-05,3.38463]
[1777638239309,35.71,77712.44,26.1,0.04371,7e-05,3.40342]
[1777638240151,35.71,77721.55,26.1,0.04435,7e-05,3.44435]
[1777638244620,35.7,77722.14,26.1,0.04438,7e-05,3.44585]
[1777638245186,35.7,77722.73,26.1,0.04442,7e-05,3.44822]
[1777638249214,35.7,77733.3,26.1,0.04516,7e-05,3.49496]
[1777638250097,35.7,77733.3,26.1,0.04516,7e-05,3.49496]
[1777638250227,35.7,77735.48,26.1,0.04531,7e-05,3.50452]
[1777638253243,35.69,77743.31,26.1,0.04586,7e-05,3.53913]
[1777638254444,35.69,77743.31,26.1,0.04586,7e-05,3.53913]
[1777638254543,35.69,77745.47,26.1,0.04601,7e-05,3.54861]
[1777638255681,35.69,77745.47,26.1,0.04601,7e-05,3.54861]
[1777638255780,35.69,77744.17,26.1,0.0459,7e-05,3.54171]
[1777638257605,35.69,77744.17,26.1,0.0459,7e-05,3.54171]
[1777638257707,35.68,77740.77,26.1,0.04564,7e-05,3.52518]
[1777638258785,35.68,77740.77,26.1,0.04564,7e-05,3.52518]
[1777638258887,35.68,77739.22,26.1,0.04552,7e-05,3.51764]
[1777638264319,35.68,77740.94,26.1,0.04561,7e-05,3.52331]
[1777638268083,35.67,77741.53,26.1,0.04564,7e-05,3.52511]
[1777638268135,35.67,77741.56,26.1,0.04562,7e-05,3.52435]
[1777638269778,35.67,77741.56,26.1,0.04562,7e-05,3.52435]
[1777638269878,35.67,77740.96,26.1,0.04556,7e-05,3.52072]
[1777638272811,35.66,77739.17,26.1,0.04536,7e-05,3.50629]
[1777638272913,35.66,77739.8,26.1,0.04539,7e-05,3.50834]
[1777638278211,35.65,77744.04,26.1,0.04566,7e-05,3.5253]
[1777638283317,35.65,77749.28,26.1,0.04602,7e-05,3.54767]
[1777638288497,35.64,77748.02,26.1,0.04588,7e-05,3.53925]
[1777638293533,35.63,77747.57,26.1,0.04582,7e-05,3.53508]
[1777638298567,35.61,77740.34,26.1,0.04519,7e-05,3.49614]
[1777638300588,35.6,77727.94,26.1,0.04424,7e-05,3.43605]
[1777638305617,35.59,77732.58,26.1,0.04455,7e-05,3.45579]
[1777638308644,35.59,77746.7,26.1,0.04556,7e-05,3.51937]
[1777638313887,35.58,77747.51,26.1,0.0456,7e-05,3.52148]
[1777638319721,35.57,77744.9,26.1,0.04536,7e-05,3.5067]
[1777638321833,35.57,77745.01,26.1,0.04536,7e-05,3.50681]
[1777638322150,35.57,77745.58,26.1,0.04539,7e-05,3.50864]
[1777638324454,35.57,77747.8,26.1,0.04555,7e-05,3.51842]
[1777638325081,35.57,77747.8,26.1,0.04555,7e-05,3.51842]
[1777638325709,35.57,77747.04,26.1,0.04548,7e-05,3.51412]
[1777638325763,35.57,77747.04,26.1,0.04548,7e-05,3.51412]
[1777638329796,35.56,77755.85,26.1,0.0461,7e-05,3.55315]
[1777638332589,35.56,77762.39,26.1,0.0465,7e-05,3.57666]
[1777638332823,35.55,77758.66,26.1,0.04622,7e-05,3.55887]
[1777638334739,35.55,77756.46,26.1,0.04605,7e-05,3.54823]
[1777638334831,35.55,77755.27,26.1,0.04595,7e-05,3.54228]
[1777638339867,35.54,77751.58,26.1,0.04564,7e-05,3.52272]
[1777638344915,35.53,77755.06,26.1,0.04586,7e-05,3.53661]
[1777638349941,35.53,77748.71,26.1,0.04536,7e-05,3.50532]
[1777638354978,35.52,77724.56,26.1,0.04359,7e-05,3.39393]
[1777638360017,35.52,77727.62,26.1,0.04379,7e-05,3.40659]
[1777638365048,35.51,77729.14,26.1,0.04388,7e-05,3.41226]
[1777638366494,35.51,77729.08,26.1,0.04387,7e-05,3.41175]
[1777638367063,35.51,77728.07,26.1,0.0438,7e-05,3.40697]
[1777638367892,35.51,77728.07,26.1,0.0438,7e-05,3.40697]
[1777638368070,35.51,77724.41,26.1,0.04354,7e-05,3.3903]
[1777638373105,35.51,77724.32,26.1,0.04351,7e-05,3.38889]
[1777638378139,35.5,77722.62,26.1,0.04338,7e-05,3.38038]
[1777638383174,35.5,77719.55,26.1,0.04315,7e-05,3.36592]
[1777638388208,35.5,77716.89,26.1,0.04296,7e-05,3.35338]
[1777638392469,35.5,77718.94,26.1,0.04302,7e-05,3.35633]
[1777638393245,35.5,77719.95,26.1,0.04309,7e-05,3.36071]
[1777638398280,35.49,77724.98,26.1,0.04343,7e-05,3.38248]
[1777638403315,35.49,77737.71,26.1,0.04433,7e-05,3.43904]
[1777638408350,35.49,77737.94,26.1,0.04432,7e-05,3.43883]
[1777638411375,35.48,77748.97,26.1,0.04511,7e-05,3.48833]
[1777638416406,35.48,77746.43,26.1,0.0449,7e-05,3.47507]
[1777638419428,35.47,77754.83,26.1,0.0455,7e-05,3.51255]
[1777638424462,35.47,77758.28,26.1,0.04572,7e-05,3.52633]
[1777638429497,35.46,77756.82,26.1,0.04557,7e-05,3.51757]
[1777638434534,35.45,77757.46,26.1,0.04559,7e-05,3.51854]
[1777638439566,35.45,77757.19,26.1,0.04554,7e-05,3.51537]
[1777638444602,35.44,77750.36,26.1,0.04501,7e-05,3.48232]
[1777638448213,35.44,77759.51,26.1,0.04566,7e-05,3.52295]
[1777638452340,35.43,77759.06,26.1,0.04561,7e-05,3.52013]
[1777638452430,35.43,77758.99,26.1,0.04553,7e-05,3.51326]
[1777638457693,35.42,77758.7,26.1,0.04548,7e-05,3.51016]
[1777638459453,35.42,77758.7,26.1,0.04548,7e-05,3.51016]
[1777638459459,35.42,77751.55,26.1,0.04495,7e-05,3.47671]
[1777638461728,35.42,77738.57,26.1,0.044,7e-05,3.41718]
[1777638466763,35.42,77737.28,26.1,0.04389,7e-05,3.41043]
[1777638469784,35.42,77728.83,26.1,0.04329,7e-05,3.37184]
[1777638474814,35.41,77730.36,26.1,0.04338,7e-05,3.37793]
[1777638479849,35.41,77731.34,26.1,0.04344,7e-05,3.38153]
[1777638484884,35.41,77725.41,26.1,0.04301,7e-05,3.35412]
[1777638489918,35.4,77725.32,26.1,0.04299,7e-05,3.35304]
[1777638495035,35.4,77721.3,26.1,0.0427,7e-05,3.33466]
[1777638500996,35.4,77716.82,26.1,0.04238,7e-05,3.31408]
[1777638506260,35.4,77718.78,26.1,0.04251,7e-05,3.32248]
[1777638507068,35.4,77719.8,26.1,0.04258,7e-05,3.32694]
[1777638507116,35.4,77732.76,26.1,0.04349,7e-05,3.38495]
[1777638513273,35.4,77737.35,26.1,0.04373,7e-05,3.39889]
[1777638516568,35.39,77737.18,26.1,0.04371,7e-05,3.39736]
[1777638517159,35.39,77737.18,26.1,0.04371,7e-05,3.39736]
[1777638517859,35.39,77741.73,26.1,0.04403,7e-05,3.41773]
[1777638518116,35.39,77741.73,26.1,0.04403,7e-05,3.4175]
[1777638520041,35.39,77741.36,26.1,0.044,7e-05,3.4156]
[1777638520130,35.39,77740.59,26.1,0.04394,7e-05,3.41189]
[1777638525164,35.39,77739.67,26.1,0.04386,7e-05,3.40661]
[1777638530207,35.38,77736.22,26.1,0.04359,7e-05,3.38998]
[1777638535236,35.38,77732.29,26.1,0.0433,7e-05,3.37139]
[1777638540270,35.38,77733.37,26.1,0.04336,7e-05,3.37536]
[1777638545305,35.37,77732.87,26.1,0.04331,7e-05,3.37227]
[1777638551347,35.37,77733.1,26.1,0.04331,7e-05,3.37231]
[1777638555831,35.37,77727.68,26.1,0.04292,7e-05,3.34739]
[1777638555917,35.37,77727.68,26.1,0.04292,7e-05,3.34739]
[1777638556535,35.37,77727.68,26.1,0.04292,7e-05,3.34739]
[1777638556577,35.37,77717.67,26.1,0.04222,7e-05,3.30272]
[1777638562446,35.37,77711.5,26.1,0.04179,7e-05,3.27541]
[1777638567483,35.37,77724.23,26.1,0.04268,7e-05,3.33178]
[1777638567748,35.37,77724.23,26.1,0.04268,7e-05,3.33178]
[1777638568487,35.37,77726.47,26.1,0.04283,7e-05,3.34167]
[1777638570305,35.37,77723.16,26.1,0.0426,7e-05,3.3268]
[1777638570501,35.37,77723.11,26.1,0.04259,7e-05,3.32649]
[1777638576346,35.36,77722.89,26.1,0.0425,7e-05,3.31952]
[1777638581579,35.36,77721.81,26.1,0.04242,7e-05,3.31426]
[1777638586615,35.36,77723.5,26.1,0.04254,7e-05,3.32149]
[1777638588810,35.36,77723.62,26.1,0.04254,7e-05,3.32198]
[1777638588857,35.36,77723.44,26.1,0.04253,7e-05,3.32114]
[1777638590848,35.36,77727.91,26.1,0.04284,7e-05,3.34097]
[1777638591608,35.36,77727.91,26.1,0.04284,7e-05,3.34097]
[1777638590905,35.36,77728.47,26.1,0.04288,7e-05,3.34347]
[1777638591650,35.36,77728.68,26.1,0.04289,7e-05,3.34433]
[1777638596426,35.36,77727.66,26.1,0.04282,7e-05,3.33956]
[1777638596527,35.36,77726.13,26.1,0.04271,7e-05,3.33262]
[1777638596926,35.36,77726.13,26.1,0.04271,7e-05,3.33262]
[1777638597622,35.36,77726.13,26.1,0.04271,7e-05,3.33262]
[1777638597003,35.36,77724.54,26.1,0.0426,7e-05,3.32553]
[1777638597724,35.36,77725.27,26.1,0.04265,7e-05,3.32874]
[1777638598844,35.36,77725.27,26.1,0.04265,7e-05,3.32874]
[1777638598937,35.36,77725.06,26.1,0.04263,7e-05,3.32777]
[1777638600848,35.36,77725.46,26.1,0.04266,7e-05,3.32948]
[1777638600938,35.36,77722.5,26.1,0.04245,7e-05,3.31629]
[1777638603784,35.36,77725.89,26.1,0.04269,7e-05,3.33135]
[1777638603870,35.36,77725.89,26.1,0.04269,7e-05,3.33135]
[1777638604605,35.36,77725.89,26.1,0.04269,7e-05,3.33135]
[1777638603883,35.36,77732.36,26.1,0.04314,7e-05,3.36027]
[1777638604739,35.36,77732.45,26.1,0.04315,7e-05,3.36059]
[1777638606754,35.36,77746.09,26.1,0.04412,7e-05,3.42188]
[1777638607943,35.36,77746.09,26.1,0.04412,7e-05,3.42188]
[1777638608006,35.36,77746.65,26.1,0.04416,7e-05,3.42424]
[1777638613811,35.35,77748.18,26.1,0.04425,7e-05,3.42995]
[1777638617831,35.35,77756.19,26.1,0.04481,7e-05,3.46555]
[1777638618838,35.35,77763.72,26.1,0.04536,7e-05,3.49983]
[1777638623556,35.34,77773.72,26.1,0.04607,7e-05,3.54471]
[1777638629551,35.34,77771.01,26.1,0.04584,7e-05,3.53001]
[1777638629652,35.33,77778.9,26.1,0.04641,7e-05,3.56593]
[1777638634958,35.32,77787.03,26.1,0.04692,8e-05,3.59566]
[1777638639994,35.32,77787.92,26.1,0.04694,8e-05,3.59721]
[1777638641000,35.31,77796.66,26.1,0.0476,8e-05,3.63789]
[1777638646535,35.31,77795.59,26.1,0.04748,8e-05,3.63047]
[1777638646593,35.3,77780.3,26.1,0.04631,7e-05,3.55808]
[1777638648012,35.3,77780.3,26.1,0.0463,7e-05,3.55754]
[1777638648112,35.3,77756.12,26.1,0.04451,7e-05,3.44541]
[1777638648765,35.3,77756.12,26.1,0.04451,7e-05,3.44541]
[1777638650255,35.3,77756.89,26.1,0.04456,7e-05,3.44862]
[1777638650358,35.3,77759.37,26.1,0.04474,7e-05,3.4597]
[1777638656114,35.29,77761.56,26.1,0.04487,7e-05,3.46811]
[1777638658125,35.29,77769.79,26.1,0.04547,7e-05,3.50544]
[1777638659134,35.29,77777.37,26.1,0.04602,7e-05,3.54025]
[1777638664168,35.28,77784.89,26.1,0.04655,8e-05,3.57332]
[1777638669202,35.27,77788.95,26.1,0.04682,8e-05,3.58996]
[1777638674238,35.27,77781.5,26.1,0.04622,7e-05,3.55274]
[1777638679277,35.26,77777.49,26.1,0.04589,7e-05,3.53193]
[1777638684312,35.25,77768.47,26.1,0.04519,7e-05,3.4882]
[1777638689347,35.25,77768.23,26.1,0.04514,7e-05,3.48541]
[1777638694382,35.24,77767.74,26.1,0.04501,7e-05,3.47568]
[1777638698568,35.24,77777.67,26.1,0.04573,7e-05,3.52032]
[1777638704452,35.23,77779.97,26.1,0.04586,7e-05,3.52868]
[1777638709489,35.22,77778.81,26.1,0.04574,7e-05,3.52122]
[1777638714523,35.21,77780.37,26.1,0.04582,7e-05,3.52649]
[1777638719560,35.21,77778.01,26.1,0.04561,7e-05,3.51341]
[1777638724593,35.2,77777.29,26.1,0.04553,7e-05,3.50813]
[1777638728703,35.19,77786.97,26.1,0.04623,8e-05,3.55174]
[1777638731644,35.19,77800.12,26.1,0.0472,8e-05,3.61229]
[1777638736684,35.18,77802.99,26.1,0.04738,8e-05,3.6232]
[1777638741718,35.17,77819.13,26.1,0.04858,8e-05,3.69752]
[1777638745752,35.16,77829.13,26.1,0.04933,8e-05,3.74315]
[1777638746755,35.16,77840.59,26.1,0.05023,8e-05,3.79817]
[1777638747386,35.16,77840.59,26.1,0.05023,8e-05,3.79817]
[1777638747763,35.16,77840.36,26.1,0.0502,8e-05,3.79625]
[1777638747985,35.16,77840.36,26.1,0.0502,8e-05,3.79625]
[1777638748770,35.15,77847.75,26.1,0.05078,8e-05,3.83166]
[1777638751792,35.1,77839.52,26.1,0.04976,8e-05,3.76809]
[1777638753535,35.09,77836.54,26.1,0.04951,8e-05,3.75284]
[1777638753808,35.09,77835.92,26.1,0.04944,8e-05,3.74911]
[1777638758840,35.07,77825.12,26.1,0.04848,8e-05,3.69019]
[1777638763875,35.07,77824.6,26.1,0.04845,8e-05,3.68835]
[1777638765710,35.07,77824.6,26.1,0.04845,8e-05,3.68835]
[1777638768832,35.07,77837.06,26.1,0.04945,8e-05,3.74926]
[1777638773949,35.07,77841.12,26.1,0.04978,8e-05,3.76933]
[1777638778979,35.07,77837.04,26.1,0.04945,8e-05,3.74969]
[1777638781754,35.07,77848.2,26.1,0.05035,8e-05,3.80429]
[1777638787038,35.07,77849.77,26.1,0.05047,8e-05,3.81188]
[1777638792795,35.07,77853.19,26.1,0.05075,8e-05,3.82851]
[1777638794808,35.07,77859.88,26.1,0.05129,8e-05,3.86148]
[1777638801492,35.07,77863.18,26.1,0.05155,8e-05,3.8769]
[1777638808192,35.07,77872.89,26.1,0.05233,8e-05,3.92431]
[1777638813226,35.06,77874.29,26.1,0.05231,8e-05,3.92151]
[1777638818262,35.04,77878.49,26.1,0.05257,8e-05,3.93703]
[1777638823296,35.02,77879.57,26.1,0.05257,8e-05,3.93701]
[1777638828331,35.0,77873.99,26.1,0.05202,8e-05,3.90433]
[1777638832560,35.0,77876.23,26.1,0.05221,8e-05,3.91521]
[1777638832744,35.0,77883.69,26.1,0.05281,8e-05,3.95154]
[1777638833194,35.0,77883.69,26.1,0.05281,8e-05,3.95154]
[1777638833406,35.0,77884.38,26.1,0.05287,8e-05,3.95501]
[1777638834372,35.0,77884.38,26.1,0.05287,8e-05,3.95501]
[1777638834712,34.99,77958.62,26.1,0.05937,9e-05,4.33826]
[1777638837644,34.98,77971.49,26.1,0.06048,9e-05,4.40236]
[1777638840777,34.96,77981.3,26.1,0.06128,9e-05,4.44817]
[1777638841937,34.96,77970.93,26.1,0.06031,9e-05,4.3923]
[1777638844644,34.94,77970.06,26.1,0.06016,9e-05,4.38405]
[1777638844776,34.94,77987.01,26.1,0.06175,9e-05,4.47518]
[1777638845175,34.94,77987.01,26.1,0.06175,9e-05,4.47518]
[1777638845633,34.94,77987.01,26.1,0.06175,9e-05,4.47518]
[1777638846906,34.94,77993.95,26.1,0.06241,0.0001,4.51259]
[1777638847006,34.94,77994.18,26.1,0.06242,0.0001,4.51339]
[1777638847296,34.94,77994.18,26.1,0.06242,0.0001,4.51339]
[1777638847837,34.94,77994.18,26.1,0.06242,0.0001,4.51339]
[1777638847854,34.94,77999.61,26.1,0.06293,0.0001,4.54256]
[1777638851119,34.93,77995.29,26.1,0.06249,0.0001,4.51736]
[1777638851453,34.93,77995.29,26.1,0.06249,0.0001,4.51736]
[1777638851797,34.93,77999.76,26.1,0.06291,0.0001,4.54129]
[1777638852869,34.93,78057.4,26.1,0.06864,0.0001,4.86256]
[1777638853862,34.93,78084.4,26.1,0.07145,0.00011,5.01666]
[1777638854108,34.93,78084.4,26.1,0.07145,0.00011,5.01666]
[1777638855017,34.92,78079.27,26.1,0.07088,0.00011,4.98566]
[1777638855487,34.92,78079.27,26.1,0.07088,0.00011,4.98566]
[1777638855571,34.9,78079.27,26.1,0.07074,0.00011,4.97782]
[1777638856758,34.9,78079.27,26.1,0.07074,0.00011,4.97782]
[1777638856859,34.84,78017.77,26.1,0.06418,0.0001,4.61339]
[1777638857213,34.84,78017.77,26.1,0.06418,0.0001,4.61339]
[1777638857671,34.84,78006.05,26.1,0.06304,0.0001,4.54874]
[1777638858257,34.84,78006.05,26.1,0.06304,0.0001,4.54874]
[1777638858582,34.84,78006.05,26.1,0.06303,0.0001,4.5481]
[1777638862611,34.83,77997.24,26.1,0.06214,0.0001,4.49778]
[1777638865631,34.83,77984.91,26.1,0.06095,9e-05,4.42946]
[1777638868226,34.83,77988.3,26.1,0.06125,9e-05,4.44708]
[1777638868928,34.83,77967.94,26.1,0.05934,9e-05,4.33703]
[1777638869760,34.83,77955.59,26.1,0.05821,9e-05,4.27093]
[1777638871566,34.82,77955.0,26.1,0.05815,9e-05,4.26759]
[1777638871926,34.82,77939.43,26.1,0.05667,9e-05,4.17914]
[1777638875020,34.82,77928.86,26.1,0.0557,9e-05,4.12255]
[1777638876909,34.82,77925.87,26.1,0.05542,9e-05,4.1059]
[1777638880247,34.81,77928.28,26.1,0.05558,9e-05,4.11531]
[1777638880737,34.8,77922.28,26.1,0.05505,9e-05,4.08384]
[1777638885771,34.75,77915.49,26.1,0.0542,9e-05,4.03366]
[1777638888792,34.74,77924.18,26.1,0.0549,9e-05,4.07524]
[1777638892590,34.73,77919.93,26.1,0.05448,9e-05,4.05008]
[1777638892821,34.73,77919.03,26.1,0.05438,9e-05,4.04438]
[1777638893334,34.73,77919.03,26.1,0.05438,9e-05,4.04438]
[1777638893828,34.73,77919.62,26.1,0.05441,9e-05,4.04635]
[1777638898863,34.71,77925.73,26.1,0.05485,9e-05,4.07238]
[1777638901888,34.7,77914.94,26.1,0.05386,9e-05,4.0136]
[1777638903382,34.69,77916.12,26.1,0.05395,9e-05,4.01863]
[1777638903966,34.69,77947.91,26.1,0.05672,9e-05,4.18263]
[1777638905667,34.69,77947.91,26.1,0.0567,9e-05,4.18154]
[1777638905914,34.68,77964.82,26.1,0.05822,9e-05,4.2704]
[1777638906953,34.68,77964.82,26.1,0.05822,9e-05,4.2704]
[1777638907024,34.68,77978.03,26.1,0.05942,9e-05,4.34034]
[1777638908282,34.68,77977.78,26.1,0.0594,9e-05,4.33877]
[1777638908934,34.68,77962.25,26.1,0.05796,9e-05,4.25557]
[1777638909774,34.68,77962.25,26.1,0.05796,9e-05,4.25557]
[1777638909947,34.64,77931.86,26.1,0.05501,9e-05,4.08231]
[1777638910806,34.64,77931.86,26.1,0.05501,9e-05,4.08231]
[1777638911958,34.63,77947.14,26.1,0.05633,9e-05,4.15976]
[1777638914979,34.62,77959.1,26.1,0.05734,9e-05,4.21902]
[1777638919889,34.56,77963.2,26.1,0.05741,9e-05,4.22341]
[1777638920018,34.56,77963.15,26.1,0.05738,9e-05,4.22183]
[1777638922032,34.51,77952.42,26.1,0.05618,9e-05,4.1514]
[1777638927071,34.49,77955.35,26.1,0.05634,9e-05,4.16085]
[1777638929797,34.48,77957.54,26.1,0.05649,9e-05,4.17003]
[1777638929902,34.48,77961.83,26.1,0.05686,9e-05,4.19149]
[1777638935127,34.39,77954.82,26.1,0.05567,9e-05,4.12037]
[1777638938943,34.38,77956.97,26.1,0.05583,9e-05,4.12943]
[1777638938947,34.37,77970.39,26.1,0.05699,9e-05,4.19807]
[1777638941169,34.37,77979.8,26.1,0.05784,9e-05,4.24773]
[1777638944898,34.37,77979.49,26.1,0.05781,9e-05,4.24588]
[1777638950231,34.37,77974.54,26.1,0.05736,9e-05,4.21922]
[1777638954134,34.37,77975.13,26.1,0.05741,9e-05,4.2223]
[1777638954711,34.37,77975.13,26.1,0.05741,9e-05,4.2223]
[1777638954812,34.37,77966.81,26.1,0.05665,9e-05,4.17809]
[1777638960996,34.37,77964.54,26.1,0.05645,9e-05,4.16638]
[1777638963779,34.37,77966.96,26.1,0.05668,9e-05,4.17939]
[1777638963900,34.37,77974.37,26.1,0.05735,9e-05,4.2188]
[1777638965522,34.37,77988.35,26.1,0.05863,9e-05,4.29368]
[1777638967433,34.37,78013.52,26.1,0.061,0.0001,4.43012]
[1777638970531,34.37,78024.19,26.1,0.06201,0.0001,4.48789]
[1777638972708,34.35,78013.95,26.1,0.06094,0.0001,4.42702]
[1777638974679,34.35,77991.7,26.1,0.05883,9e-05,4.30526]
[1777638975905,34.35,77991.7,26.1,0.05883,9e-05,4.30526]
[1777638976005,34.35,77982.72,26.1,0.058,9e-05,4.25669]
[1777638976620,34.35,77982.72,26.1,0.058,9e-05,4.25669]
[1777638979315,34.35,77981.09,26.1,0.05784,9e-05,4.24773]
[1777638979866,34.35,77981.09,26.1,0.05784,9e-05,4.24773]
[1777638980085,34.35,77982.45,26.1,0.05797,9e-05,4.25498]
[1777638982023,34.35,77982.45,26.1,0.05797,9e-05,4.25498]
[1777638982118,34.35,78014.73,26.1,0.06099,0.0001,4.43003]
[1777638982785,34.35,78014.73,26.1,0.06099,0.0001,4.43003]
[1777638982803,34.35,78009.5,26.1,0.06049,0.0001,4.40114]
[1777638983889,34.35,78016.97,26.1,0.0612,0.0001,4.44178]
[1777638986145,34.35,78032.35,26.1,0.06268,0.0001,4.5262]
[1777638988558,34.34,78018.85,26.1,0.06135,0.0001,4.45025]
[1777638993592,34.34,78020.15,26.1,0.06136,0.0001,4.44918]
[1777638995607,34.33,78029.57,26.1,0.06226,0.0001,4.50047]
[1777639000643,34.33,78026.87,26.1,0.06196,0.0001,4.4833]
[1777639002658,34.32,78036.39,26.1,0.06287,0.0001,4.53526]
[1777639008167,34.32,78035.0,26.1,0.0627,0.0001,4.52554]
[1777639008699,34.3,78039.49,26.1,0.06304,0.0001,4.54486]
[1777639009711,34.3,78047.67,26.1,0.06384,0.0001,4.59011]
[1777639010716,34.3,78057.26,26.1,0.06478,0.0001,4.64351]
[1777639011944,34.3,78057.26,26.1,0.06478,0.0001,4.64351]
[1777639012045,34.29,78066.5,26.1,0.0657,0.0001,4.6952]
[1777639013738,34.29,78078.63,26.1,0.06692,0.0001,4.76292]
[1777639014796,34.29,78098.14,26.1,0.06893,0.00011,4.8746]
[1777639020324,34.22,78091.7,26.1,0.06785,0.0001,4.81516]
[1777639020383,34.22,78091.7,26.1,0.06785,0.0001,4.81516]
[1777639020784,34.21,78088.18,26.1,0.06747,0.0001,4.79392]
[1777639022183,34.21,78088.18,26.1,0.06747,0.0001,4.79392]
[1777639022746,34.21,78088.92,26.1,0.06753,0.0001,4.7973]
[1777639028840,34.06,78100.09,26.1,0.0678,0.0001,4.81283]
[1777639033877,33.92,78099.73,26.1,0.06697,0.0001,4.76702]
[1777639034979,33.92,78109.69,26.1,0.06799,0.00011,4.82404]
[1777639036898,33.91,78119.7,26.1,0.06902,0.00011,4.88065]
[1777639039919,33.9,78112.32,26.1,0.06818,0.00011,4.83442]
[1777639042940,33.89,78119.96,26.1,0.06894,0.00011,4.87617]
[1777639046025,33.85,78136.18,26.1,0.07044,0.00011,4.95885]
[1777639048071,33.78,78112.12,26.1,0.06747,0.00011,4.79536]
[1777639049209,33.78,78096.78,26.1,0.06586,0.0001,4.70541]
[1777639055025,33.75,78094.82,26.1,0.06538,0.0001,4.67714]
[1777639055799,33.75,78094.82,26.1,0.06538,0.0001,4.67714]
[1777639056108,33.73,78072.92,26.1,0.06305,0.0001,4.54579]
[1777639058104,33.71,78072.92,26.1,0.06297,0.0001,4.54127]
[1777639058176,33.7,78045.31,26.1,0.0602,0.0001,4.38282]
[1777639060061,33.7,78036.95,26.1,0.05939,0.0001,4.33615]
[1777639061498,33.7,78038.24,26.1,0.05951,0.0001,4.34313]
[1777639062074,33.7,78041.04,26.1,0.05978,0.0001,4.35847]
[1777639063188,33.7,78041.04,26.1,0.05978,0.0001,4.35847]
[1777639063259,33.7,78053.89,26.1,0.06102,0.0001,4.42978]
[1777639068064,33.69,78056.56,26.1,0.06124,0.0001,4.44248]
[1777639068451,33.69,78057.4,26.1,0.06131,0.0001,4.44635]
[1777639069123,33.69,78057.4,26.1,0.06129,0.0001,4.4455]
[1777639069612,33.69,78057.4,26.1,0.06129,0.0001,4.4455]
[1777639070130,33.66,78055.69,26.1,0.06098,0.0001,4.42774]
[1777639070874,33.66,78055.69,26.1,0.06098,0.0001,4.42774]
[1777639071018,33.66,78055.69,26.1,0.06098,0.0001,4.42774]
[1777639071629,33.66,78050.78,26.1,0.06049,0.0001,4.39954]
[1777639072143,33.66,78050.72,26.1,0.06047,0.0001,4.39844]
[1777639077179,33.65,78049.2,26.1,0.06026,0.0001,4.38628]
[1777639079841,33.64,78052.33,26.1,0.06053,0.0001,4.40222]
[1777639080200,33.64,78053.8,26.1,0.06066,0.0001,4.40966]
[1777639082215,33.63,78069.08,26.1,0.06214,0.0001,4.49442]
[1777639083323,33.63,78072.71,26.1,0.0625,0.0001,4.51456]
[1777639084933,33.63,78068.45,26.1,0.06207,0.0001,4.49009]
[1777639085235,33.63,78058.02,26.1,0.06104,0.0001,4.43111]
[1777639086242,33.63,78049.24,26.1,0.06018,0.0001,4.38185]
[1777639087250,33.63,78041.52,26.1,0.05943,0.0001,4.33884]
[1777639087738,33.63,78041.52,26.1,0.05943,0.0001,4.33884]
[1777639087761,33.63,78041.52,26.1,0.05943,0.0001,4.33884]
[1777639088256,33.63,78040.48,26.1,0.05932,0.0001,4.33242]
[1777639093291,33.62,78033.38,26.1,0.05859,9e-05,4.29001]
[1777639098326,33.61,78027.01,26.1,0.05794,9e-05,4.25227]
[1777639102078,33.61,78026.87,26.1,0.05791,9e-05,4.25042]
[1777639102179,33.6,78026.72,26.1,0.05788,9e-05,4.24853]
[1777639103817,33.6,78026.72,26.1,0.05788,9e-05,4.24853]
[1777639105359,33.6,78028.98,26.1,0.05807,9e-05,4.25984]
[1777639105456,33.6,78036.17,26.1,0.05874,0.0001,4.29882]
[1777639107378,33.6,78035.89,26.1,0.0587,9e-05,4.29667]
[1777639107957,33.6,78035.89,26.1,0.0587,9e-05,4.29667]
[1777639108050,33.59,78044.56,26.1,0.05953,0.0001,4.34435]
[1777639113311,33.53,78051.12,26.1,0.0597,0.0001,4.35288]
[1777639114283,33.51,78050.2,26.1,0.05949,0.0001,4.34074]
[1777639114289,33.46,78053.99,26.1,0.05962,0.0001,4.34812]
[1777639115445,33.45,78062.27,26.1,0.06038,0.0001,4.39218]
[1777639116378,33.45,78062.27,26.1,0.06038,0.0001,4.39218]
[1777639116453,33.44,78073.07,26.1,0.06139,0.0001,4.44981]
[1777639120279,33.43,78073.01,26.1,0.06132,0.0001,4.44602]
[1777639120398,33.43,78072.81,26.1,0.06129,0.0001,4.44459]
[1777639120486,33.43,78071.71,26.1,0.06118,0.0001,4.43808]
[1777639123598,33.41,78056.95,26.1,0.05964,0.0001,4.34941]
[1777639124460,33.41,78056.95,26.1,0.05964,0.0001,4.34941]
[1777639124820,33.41,78056.95,26.1,0.05964,0.0001,4.34941]
[1777639124897,33.37,78055.5,26.1,0.05926,0.0001,4.32762]
[1777639126506,33.37,78055.5,26.1,0.05926,0.0001,4.32762]
[1777639126627,33.35,78054.98,26.1,0.05909,0.0001,4.31819]
[1777639131313,33.29,78037.49,26.1,0.05709,9e-05,4.20189]
[1777639132635,33.29,78037.49,26.1,0.05709,9e-05,4.20189]
[1777639133059,33.29,78029.41,26.1,0.05632,9e-05,4.1568]
[1777639134604,33.29,78029.41,26.1,0.05632,9e-05,4.1568]
[1777639134702,33.29,78034.52,26.1,0.05679,9e-05,4.18436]
[1777639140838,33.28,78030.67,26.1,0.0564,9e-05,4.16129]
[1777639142830,33.28,78025.59,26.1,0.05592,9e-05,4.13288]
[1777639142903,33.27,78016.29,26.1,0.05505,9e-05,4.0819]
[1777639148150,33.28,78011.68,26.1,0.05465,9e-05,4.05829]
[1777639152118,33.28,77996.88,26.1,0.05335,9e-05,3.98102]
[1777639153721,33.29,77980.97,26.1,0.05196,9e-05,3.89747]
[1777639157744,33.29,77996.69,26.1,0.05338,9e-05,3.98272]
[1777639162780,33.3,77996.36,26.1,0.05339,9e-05,3.98324]
[1777639165133,33.3,77996.02,26.1,0.05337,9e-05,3.98187]
[1777639165223,33.3,77996.06,26.1,0.05339,9e-05,3.98295]
[1777639168821,33.31,78004.58,26.1,0.05417,9e-05,4.02954]
[1777639173856,33.3,78006.65,26.1,0.05426,9e-05,4.03325]
[1777639178892,33.31,78002.91,26.1,0.05396,9e-05,4.01506]
[1777639183926,33.31,78001.78,26.1,0.05387,9e-05,4.00975]
[1777639188962,33.31,77997.91,26.1,0.05353,9e-05,3.98948]
[1777639189485,33.31,77997.91,26.1,0.05353,9e-05,3.98948]
[1777639189968,33.31,77997.44,26.1,0.05348,9e-05,3.98684]
[1777639193996,33.31,77989.62,26.1,0.05279,9e-05,3.94545]
[1777639195583,33.32,77993.07,26.1,0.0531,9e-05,3.96413]
[1777639196014,33.31,77995.12,26.1,0.05328,9e-05,3.97486]
[1777639201047,33.31,77999.67,26.1,0.05367,9e-05,3.99824]
[1777639206082,33.31,78005.65,26.1,0.05419,9e-05,4.02907]
[1777639211130,33.31,78006.02,26.1,0.05421,9e-05,4.03009]
[1777639216155,33.3,78007.54,26.1,0.05432,9e-05,4.03665]
[1777639221198,33.3,78008.68,26.1,0.0544,9e-05,4.04173]
[1777639223404,33.3,78018.28,26.1,0.05528,9e-05,4.09351]
[1777639228332,33.3,78038.31,26.1,0.05713,9e-05,4.20249]
[1777639229341,33.3,78057.86,26.1,0.05899,0.0001,4.31065]
[1777639233101,33.29,78064.07,26.1,0.05949,0.0001,4.33776]
[1777639233240,33.29,78064.07,26.1,0.05949,0.0001,4.33776]
[1777639233339,33.29,78102.86,26.1,0.06334,0.0001,4.55744]
[1777639233981,33.29,78102.86,26.1,0.06334,0.0001,4.55744]
[1777639234007,33.29,78102.86,26.1,0.06334,0.0001,4.55744]
[1777639234289,33.29,78102.86,26.1,0.06333,0.0001,4.55691]
[1777639235937,33.29,78101.17,26.1,0.06314,0.0001,4.54666]
[1777639236304,33.29,78101.07,26.1,0.06313,0.0001,4.54558]
[1777639237776,33.29,78101.38,26.1,0.06315,0.0001,4.54685]
[1777639238318,33.28,78101.1,26.1,0.06311,0.0001,4.54473]
[1777639243354,33.28,78098.98,26.1,0.06285,0.0001,4.53006]
[1777639244145,33.28,78098.98,26.1,0.06285,0.0001,4.53006]
[1777639244226,33.28,78098.98,26.1,0.06285,0.0001,4.53006]
[1777639247381,33.27,78089.65,26.1,0.06188,0.0001,4.47499]
[1777639252415,33.27,78083.03,26.1,0.06119,0.0001,4.43569]
[1777639255721,33.26,78076.85,26.1,0.06057,0.0001,4.39983]
[1777639256443,33.26,78069.07,26.1,0.0598,0.0001,4.35583]
[1777639256518,33.26,78069.07,26.1,0.0598,0.0001,4.35583]
[1777639257453,33.26,78067.05,26.1,0.0596,0.0001,4.34433]
[1777639260472,33.26,78058.96,26.1,0.05882,0.0001,4.29875]
[1777639264228,33.26,78062.81,26.1,0.05918,0.0001,4.31998]
[1777639264296,33.26,78061.97,26.1,0.0591,0.0001,4.31508]
[1777639266515,33.26,78069.64,26.1,0.05984,0.0001,4.35774]
[1777639270236,33.26,78071.46,26.1,0.06001,0.0001,4.3676]
[1777639271551,33.26,78059.77,26.1,0.05887,0.0001,4.30173]
[1777639272707,33.26,78059.77,26.1,0.05887,0.0001,4.30173]
[1777639272770,33.26,78052.01,26.1,0.05812,0.0001,4.25856]
[1777639278599,33.26,78042.52,26.1,0.05723,9e-05,4.20633]
[1777639281380,33.25,78034.02,26.1,0.05642,9e-05,4.15907]
[1777639286962,33.25,78031.47,26.1,0.05616,9e-05,4.14376]
[1777639286979,33.25,78025.34,26.1,0.05559,9e-05,4.11063]
[1777639289921,33.25,78015.47,26.1,0.0547,9e-05,4.05803]
[1777639292696,33.26,78010.31,26.1,0.05418,9e-05,4.02501]
[1777639297021,33.26,78008.34,26.1,0.05402,9e-05,4.01547]
[1777639297034,33.26,78007.77,26.1,0.05397,9e-05,4.01277]
[1777639302229,33.26,78006.09,26.1,0.05381,9e-05,4.00298]
[1777639302308,33.26,77990.69,26.1,0.05243,9e-05,3.92092]
[1777639303084,33.26,77990.69,26.1,0.05243,9e-05,3.92092]
[1777639303146,33.26,77987.29,26.1,0.05213,9e-05,3.90302]
[1777639308531,33.26,77984.81,26.1,0.05191,9e-05,3.88983]
[1777639308589,33.26,77984.81,26.1,0.05191,9e-05,3.88983]
[1777639308785,33.26,77984.81,26.1,0.05191,9e-05,3.88983]
[1777639309314,33.26,77984.81,26.1,0.05191,9e-05,3.88983]
[1777639309394,33.26,77984.81,26.1,0.05191,9e-05,3.88983]
[1777639309481,33.26,77970.63,26.1,0.05069,9e-05,3.81589]
[1777639310111,33.26,77970.63,26.1,0.05069,9e-05,3.81589]
[1777639310126,33.26,77970.63,26.1,0.05069,9e-05,3.81589]
[1777639310376,33.26,77970.63,26.1,0.05069,9e-05,3.81589]
[1777639310382,33.26,77967.36,26.1,0.05041,9e-05,3.79907]
[1777639311448,33.25,77957.12,26.1,0.04953,8e-05,3.74575]
[1777639316870,33.25,77956.62,26.1,0.04945,8e-05,3.74056]
[1777639321473,33.24,77943.06,26.1,0.04828,8e-05,3.66897]
[1777639326938,33.23,77945.06,26.1,0.04841,8e-05,3.67722]
[1777639331975,33.23,77957.69,26.1,0.04943,8e-05,3.73974]
[1777639332705,33.23,77957.69,26.1,0.04943,8e-05,3.73974]
[1777639332732,33.23,77957.69,26.1,0.04943,8e-05,3.73974]
[1777639333426,33.23,77957.69,26.1,0.04943,8e-05,3.73974]
[1777639333515,33.22,77970.09,26.1,0.05047,9e-05,3.80267]
[1777639339408,33.22,77971.73,26.1,0.05057,9e-05,3.80896]
[1777639339446,33.21,77978.93,26.1,0.05117,9e-05,3.84532]
[1777639345067,33.2,77974.99,26.1,0.05079,9e-05,3.82198]
[1777639350105,33.19,77966.49,26.1,0.05002,8e-05,3.77531]
[1777639355137,33.19,77964.39,26.1,0.04973,8e-05,3.75616]
[1777639358159,33.18,77954.77,26.1,0.0489,8e-05,3.7056]
[1777639363196,33.18,77950.1,26.1,0.04848,8e-05,3.67989]
[1777639367221,33.17,77959.24,26.1,0.04922,8e-05,3.72536]
[1777639371249,33.17,77966.97,26.1,0.04985,8e-05,3.76358]
[1777639376284,33.16,77969.46,26.1,0.05002,9e-05,3.77426]
[1777639381319,33.16,77964.0,26.1,0.04953,8e-05,3.74425]
[1777639386353,33.15,77963.25,26.1,0.04944,8e-05,3.73868]
[1777639389376,33.15,77971.85,26.1,0.05015,9e-05,3.7819]
[1777639394410,33.14,77969.02,26.1,0.04988,8e-05,3.76538]
[1777639399447,33.13,77970.5,26.1,0.04997,9e-05,3.7712]
[1777639404481,33.13,77973.23,26.1,0.05017,9e-05,3.78346]
[1777639408581,33.12,77956.11,26.1,0.04871,8e-05,3.6941]
[1777639410526,33.12,77948.1,26.1,0.04803,8e-05,3.65294]
[1777639413546,33.12,77941.97,26.1,0.04745,8e-05,3.61555]
[1777639418581,33.12,77938.65,26.1,0.04717,8e-05,3.59826]
[1777639423615,33.12,77931.94,26.1,0.04662,8e-05,3.56417]
[1777639428651,33.12,77929.64,26.1,0.04643,8e-05,3.5523]
[1777639433686,33.11,77928.0,26.1,0.04629,8e-05,3.54361]
[1777639438721,33.11,77923.02,26.1,0.04588,8e-05,3.51843]
[1777639443756,33.11,77920.79,26.1,0.0457,8e-05,3.50698]
[1777639448793,33.11,77919.85,26.1,0.04562,8e-05,3.5018]
[1777639453829,33.11,77923.33,26.1,0.04588,8e-05,3.51838]
[1777639458866,33.1,77926.33,26.1,0.04611,8e-05,3.53233]
[1777639463899,33.1,77931.77,26.1,0.04652,8e-05,3.5583]
[1777639468934,33.1,77930.49,26.1,0.0464,8e-05,3.55084]
[1777639473970,33.09,77936.15,26.1,0.04677,8e-05,3.57214]
[1777639479005,33.09,77935.27,26.1,0.04668,8e-05,3.56674]
[1777639483039,33.09,77926.0,26.1,0.04593,8e-05,3.51987]
[1777639488069,33.09,77926.1,26.1,0.04592,8e-05,3.5196]
[1777639493105,33.08,77928.62,26.1,0.04611,8e-05,3.53143]
[1777639498140,33.08,77929.2,26.1,0.04615,8e-05,3.53371]
[1777639503179,33.08,77927.15,26.1,0.04598,8e-05,3.52298]
[1777639506200,33.08,77917.24,26.1,0.04519,8e-05,3.47381]
[1777639511233,33.08,77917.4,26.1,0.0452,8e-05,3.47437]
[1777639516268,33.08,77923.28,26.1,0.04566,8e-05,3.50301]
[1777639518281,33.08,77930.95,26.1,0.04626,8e-05,3.54075]
[1777639523316,33.07,77930.85,26.1,0.04624,8e-05,3.53938]
[1777639528462,33.07,77925.83,26.1,0.04583,8e-05,3.51378]
[1777639534393,33.07,77920.8,26.1,0.04534,8e-05,3.48199]
[1777639537413,33.07,77912.61,26.1,0.0447,8e-05,3.44159]
[1777639541443,33.07,77923.11,26.1,0.04552,8e-05,3.49274]
[1777639546698,33.06,77923.97,26.1,0.04557,8e-05,3.49639]
[1777639552789,33.06,77925.73,26.1,0.0457,8e-05,3.50418]
[1777639562589,33.06,77920.44,26.1,0.04526,8e-05,3.47674]
[1777639565640,33.06,77959.74,26.1,0.04844,8e-05,3.67359]
[1777639570703,33.05,77962.57,26.1,0.04866,8e-05,3.68704]
[1777639576688,33.05,77965.32,26.1,0.04885,8e-05,3.69863]
[1777639581723,33.04,77965.15,26.1,0.04881,8e-05,3.69576]
[1777639583737,33.04,77984.35,26.1,0.05043,9e-05,3.79447]
[1777639584744,33.04,77998.24,26.1,0.05163,9e-05,3.86707]
[1777639587407,33.04,77999.87,26.1,0.05177,9e-05,3.87537]
[1777639587772,33.04,77999.52,26.1,0.05174,9e-05,3.87337]
[1777639591438,33.03,78001.73,26.1,0.05192,9e-05,3.88456]
[1777639591794,33.03,78001.01,26.1,0.05178,9e-05,3.87442]
[1777639596830,33.03,77993.21,26.1,0.05106,9e-05,3.83124]
[1777639601862,33.02,77987.66,26.1,0.05054,9e-05,3.79933]
[1777639607609,33.01,77983.54,26.1,0.05013,9e-05,3.77507]
[1777639607710,33.01,77967.99,26.1,0.04881,8e-05,3.69443]
[1777639608446,33.01,77967.99,26.1,0.04881,8e-05,3.69443]
[1777639608455,33.01,77958.48,26.1,0.04802,8e-05,3.6459]
[1777639613710,33.0,77953.38,26.1,0.04758,8e-05,3.61895]
[1777639619551,33.0,77956.97,26.1,0.04784,8e-05,3.63534]
[1777639620494,33.0,77989.38,26.1,0.05058,9e-05,3.80185]
[1777639622038,32.99,78008.03,26.1,0.05219,9e-05,3.89877]
[1777639623044,32.99,78016.42,26.1,0.05292,9e-05,3.94267]
[1777639628079,32.98,78012.49,26.1,0.05251,9e-05,3.91814]
[1777639629948,32.98,78012.65,26.1,0.05251,9e-05,3.91827]
[1777639630094,32.98,78012.9,26.1,0.05253,9e-05,3.91942]
[1777639631445,32.98,78012.9,26.1,0.05253,9e-05,3.91942]
[1777639631792,32.98,78012.9,26.1,0.05253,9e-05,3.91942]
[1777639631912,32.98,78009.44,26.1,0.05222,9e-05,3.90069]
[1777639634224,32.97,78008.63,26.1,0.05214,9e-05,3.89624]
[1777639634327,32.97,78008.53,26.1,0.05213,9e-05,3.89555]
[1777639635540,32.97,78008.53,26.1,0.05213,9e-05,3.89555]
[1777639635641,32.97,78009.72,26.1,0.05223,9e-05,3.90158]
[1777639635978,32.97,78009.72,26.1,0.05223,9e-05,3.90158]
[1777639636138,32.97,78009.72,26.1,0.05223,9e-05,3.90158]
[1777639637930,32.97,78012.78,26.1,0.0525,9e-05,3.91768]
[1777639638150,32.97,78012.25,26.1,0.05245,9e-05,3.91468]
[1777639642532,32.98,78012.35,26.1,0.05248,9e-05,3.91614]
[1777639642633,32.98,78012.04,26.1,0.05247,9e-05,3.9156]
[1777639643967,32.98,78012.04,26.1,0.05247,9e-05,3.9156]
[1777639644702,32.98,78012.04,26.1,0.05247,9e-05,3.9156]
[1777639650197,32.99,78012.31,26.1,0.05255,9e-05,3.92031]
[1777639653487,32.99,78003.63,26.1,0.05173,9e-05,3.86977]
[1777639653585,33.0,78003.18,26.1,0.05171,9e-05,3.86862]
[1777639659293,33.01,78001.05,26.1,0.05156,9e-05,3.85979]
[1777639664479,33.02,77993.72,26.1,0.05098,9e-05,3.82438]
[1777639664519,33.02,77989.9,26.1,0.05066,9e-05,3.80505]
[1777639670577,33.03,77983.68,26.1,0.05018,9e-05,3.77612]
[1777639670615,33.03,77987.5,26.1,0.05053,9e-05,3.79746]
[1777639675410,33.04,77995.71,26.1,0.05129,9e-05,3.84306]
[1777639680756,33.05,77990.66,26.1,0.05089,9e-05,3.81917]
[1777639680842,33.05,77991.26,26.1,0.05097,9e-05,3.82363]
[1777639682794,33.05,77991.26,26.1,0.05097,9e-05,3.82363]
[1777639682894,33.06,77998.04,26.1,0.05158,9e-05,3.86049]
[1777639684818,33.06,77998.04,26.1,0.05158,9e-05,3.86049]
[1777639684830,33.06,77996.01,26.1,0.05142,9e-05,3.85103]
[1777639688887,33.07,77995.71,26.1,0.05142,9e-05,3.85069]
[1777639688919,33.07,77998.03,26.1,0.05164,9e-05,3.8641]
[1777639690959,33.07,77998.42,26.1,0.05168,9e-05,3.86675]
[1777639691525,33.07,78000.07,26.1,0.05184,9e-05,3.87603]
[1777639696559,33.08,78003.52,26.1,0.0522,9e-05,3.89748]
[1777639699063,33.09,78000.81,26.1,0.05197,9e-05,3.88369]
[1777639699579,33.09,78000.24,26.1,0.05194,9e-05,3.88177]
[1777639705622,33.1,77995.46,26.1,0.05157,9e-05,3.86007]
[1777639707169,33.1,77996.18,26.1,0.05165,9e-05,3.86445]
[1777639707637,33.1,77999.49,26.1,0.05195,9e-05,3.88245]
[1777639713677,33.11,78002.99,26.1,0.05223,9e-05,3.89801]
[1777639718713,33.12,78003.38,26.1,0.05232,9e-05,3.90279]
[1777639719316,33.12,78003.38,26.1,0.05232,9e-05,3.90279]
[1777639719720,33.13,78003.26,26.1,0.05231,9e-05,3.9027]
[1777639721351,33.13,78003.59,26.1,0.05235,9e-05,3.90499]
[1777639721734,33.13,78005.74,26.1,0.05255,9e-05,3.9169]
[1777639725414,33.13,78006.79,26.1,0.05267,9e-05,3.92403]
[1777639725762,33.14,78007.04,26.1,0.0527,9e-05,3.92588]
[1777639730803,33.14,78006.21,26.1,0.05267,9e-05,3.92413]
[1777639731503,33.14,78006.21,26.1,0.05267,9e-05,3.92413]
[1777639731805,33.15,78007.74,26.1,0.05282,9e-05,3.93277]
[1777639734825,33.15,77995.38,26.1,0.05175,9e-05,3.86913]
[1777639735465,33.15,77995.38,26.1,0.05175,9e-05,3.86913]
[1777639735552,33.15,77995.38,26.1,0.05175,9e-05,3.86913]
[1777639735944,33.15,77995.38,26.1,0.05175,9e-05,3.86913]
[1777639735833,33.15,77995.15,26.1,0.05174,9e-05,3.86853]
[1777639736706,33.15,77995.15,26.1,0.05174,9e-05,3.86853]
[1777639737813,33.15,77995.24,26.1,0.05176,9e-05,3.86962]
[1777639737883,33.16,77995.19,26.1,0.05177,9e-05,3.86997]
[1777639739076,33.16,77995.19,26.1,0.05178,9e-05,3.87059]
[1777639739861,33.16,77994.57,26.1,0.05174,9e-05,3.86795]
[1777639744462,33.17,77992.59,26.1,0.0516,9e-05,3.86004]
[1777639744757,33.17,77992.59,26.1,0.0516,9e-05,3.86004]
[1777639744898,33.17,77983.12,26.1,0.05079,9e-05,3.81127]
[1777639749934,33.18,77984.63,26.1,0.05098,9e-05,3.82266]
[1777639754970,33.19,77985.61,26.1,0.05113,9e-05,3.83138]
[1777639759610,33.2,77982.23,26.1,0.05088,9e-05,3.81661]
[1777639760005,33.21,77982.54,26.1,0.05092,9e-05,3.81895]
[1777639761210,33.21,77982.32,26.1,0.05092,9e-05,3.81853]
[1777639762020,33.21,77982.67,26.1,0.05096,9e-05,3.82107]
[1777639764037,33.21,77977.87,26.1,0.05056,9e-05,3.79689]
[1777639765420,33.22,77975.98,26.1,0.05042,9e-05,3.78865]
[1777639768076,33.22,77977.36,26.1,0.05057,9e-05,3.79734]
[1777639770029,33.23,77976.51,26.1,0.05052,9e-05,3.79448]
[1777639771229,33.23,77971.55,26.1,0.05011,9e-05,3.76988]
[1777639772211,33.23,77968.86,26.1,0.04981,8e-05,3.74993]
[1777639772304,33.23,77969.01,26.1,0.04983,8e-05,3.75152]
[1777639773625,33.23,77969.01,26.1,0.04983,8e-05,3.75152]
[1777639774167,33.24,77969.72,26.1,0.04991,8e-05,3.75599]
[1777639774232,33.24,77970.1,26.1,0.04995,9e-05,3.75875]
[1777639780147,33.25,77975.52,26.1,0.05049,9e-05,3.79139]
[1777639782286,33.26,77975.14,26.1,0.05049,9e-05,3.79095]
[1777639782294,33.26,77975.14,26.1,0.05049,9e-05,3.79095]
[1777639782387,33.26,77974.64,26.1,0.05045,9e-05,3.78836]
[1777639785320,33.26,77973.47,26.1,0.05036,9e-05,3.7831]
[1777639785371,33.26,77973.05,26.1,0.05034,9e-05,3.7817]
[1777639791044,33.27,77973.2,26.1,0.0504,9e-05,3.78546]
[1777639792199,33.28,77969.9,26.1,0.05014,9e-05,3.76992]
[1777639795635,33.29,77967.06,26.1,0.04994,8e-05,3.75755]
[1777639795722,33.29,77967.47,26.1,0.05,8e-05,3.76118]
[1777639796172,33.29,77967.47,26.1,0.05,8e-05,3.76118]
[1777639796571,33.29,77967.32,26.1,0.04998,8e-05,3.7604]
[1777639798624,33.29,77966.95,26.1,0.04997,8e-05,3.75925]
[1777639798698,33.3,77963.67,26.1,0.04971,8e-05,3.74391]
[1777639800744,33.3,77963.35,26.1,0.04969,8e-05,3.74227]
[1777639806328,33.31,77972.07,26.1,0.05052,9e-05,3.7925]
[1777639808683,33.32,77973.79,26.1,0.05068,9e-05,3.80211]
[1777639808782,33.32,77973.21,26.1,0.05065,9e-05,3.80052]
[1777639811019,33.32,77973.21,26.1,0.05065,9e-05,3.80052]
[1777639811034,33.32,77973.21,26.1,0.05065,9e-05,3.80052]
[1777639811036,33.32,77973.21,26.1,0.05065,9e-05,3.80052]
[1777639811365,33.33,77974.13,26.1,0.05075,9e-05,3.80669]
[1777639816529,33.34,77978.67,26.1,0.05119,9e-05,3.83303]
[1777639816617,33.34,77988.15,26.1,0.05203,9e-05,3.88318]
[1777639820009,33.34,77991.53,26.1,0.05234,9e-05,3.90213]
[1777639820428,33.34,77993.77,26.1,0.05256,9e-05,3.91504]
[1777639824881,33.35,77983.26,26.1,0.05169,9e-05,3.86284]
[1777639829881,33.36,77980.34,26.1,0.05147,9e-05,3.84956]
[1777639835533,33.37,77980.97,26.1,0.05152,9e-05,3.85113]
[1777639840568,33.39,77979.4,26.1,0.05144,9e-05,3.84612]
[1777639846612,33.4,77976.52,26.1,0.05125,9e-05,3.8348]
[1777639851645,33.41,77975.37,26.1,0.0512,9e-05,3.83188]
[1777639856680,33.42,77971.37,26.1,0.05091,9e-05,3.81423]
[1777639859701,33.42,77964.06,26.1,0.05032,9e-05,3.77842]
[1777639864736,33.43,77961.06,26.1,0.05012,8e-05,3.76643]
[1777639869777,33.45,77961.52,26.1,0.05022,8e-05,3.77288]
[1777639874812,33.46,77965.37,26.1,0.05061,9e-05,3.79603]
[1777639879849,33.47,77958.64,26.1,0.05009,8e-05,3.7648]
[1777639884883,33.48,77962.77,26.1,0.0505,9e-05,3.78935]
[1777639890925,33.49,77963.2,26.1,0.0506,9e-05,3.79537]
[1777639895962,33.5,77962.3,26.1,0.0505,9e-05,3.78784]
[1777639899990,33.51,77971.45,26.1,0.05133,9e-05,3.8375]
[1777639905025,33.52,77973.98,26.1,0.05159,9e-05,3.85347]
[1777639910064,33.53,77974.58,26.1,0.05169,9e-05,3.85943]
[1777639911901,33.53,77973.45,26.1,0.05161,9e-05,3.85414]
[1777639912073,33.53,77972.38,26.1,0.05152,9e-05,3.84917]
[1777639917108,33.54,77970.77,26.1,0.05143,9e-05,3.84368]
[1777639922145,33.55,77967.72,26.1,0.05122,9e-05,3.83075]
[1777639927179,33.56,77961.56,26.1,0.05074,9e-05,3.80188]
[1777639932214,33.57,77961.04,26.1,0.05074,9e-05,3.80218]
[1777639937248,33.58,77964.77,26.1,0.05111,9e-05,3.82427]
[1777639942284,33.59,77962.83,26.1,0.05099,9e-05,3.81713]
[1777639943727,33.59,77962.83,26.1,0.05099,9e-05,3.81713]
[1777639943811,33.59,77963.02,26.1,0.05102,9e-05,3.81869]
[1777639950209,33.6,77965.73,26.1,0.05132,9e-05,3.83656]
[1777639955374,33.61,77965.47,26.1,0.05126,9e-05,3.83179]
[1777639960410,33.62,77961.97,26.1,0.05101,9e-05,3.81652]
[1777639965445,33.63,77963.58,26.1,0.05119,9e-05,3.82756]
[1777639971487,33.64,77963.57,26.1,0.05125,9e-05,3.83074]
[1777639976521,33.65,77963.55,26.1,0.05129,9e-05,3.83326]
[1777639980258,33.65,77963.03,26.1,0.05126,9e-05,3.83163]
[1777639980554,33.66,77963.14,26.1,0.05129,9e-05,3.83325]
[1777639982924,33.66,77963.18,26.1,0.0513,9e-05,3.83399]
[1777639988607,33.67,77961.77,26.1,0.05124,9e-05,3.83046]
[1777639993647,33.68,77959.74,26.1,0.05112,9e-05,3.82272]
[1777639998688,33.69,77960.19,26.1,0.0512,9e-05,3.82776]
[1777640003719,33.7,77959.94,26.1,0.05122,9e-05,3.82917]
[1777640005875,33.7,77957.85,26.1,0.05105,9e-05,3.81897]
[1777640005977,33.7,77950.4,26.1,0.05044,8e-05,3.78196]
[1777640007544,33.7,77950.5,26.1,0.05045,8e-05,3.78247]
[1777640007747,33.7,77946.52,26.1,0.05012,8e-05,3.76281]
[1777640011950,33.71,77942.54,26.1,0.0498,8e-05,3.74318]
[1777640012145,33.71,77945.56,26.1,0.04998,8e-05,3.75233]
[1777640016810,33.71,77953.3,26.1,0.05065,8e-05,3.79305]
[1777640022113,33.72,77952.3,26.1,0.05061,8e-05,3.79058]
[1777640022183,33.72,77952.57,26.1,0.05066,8e-05,3.79329]
[1777640024131,33.72,77952.57,26.1,0.05066,8e-05,3.79329]
[1777640024222,33.73,77951.01,26.1,0.05053,8e-05,3.78591]
[1777640030771,33.74,77948.33,26.1,0.05036,8e-05,3.77565]
[1777640035943,33.75,77949.16,26.1,0.0505,8e-05,3.78406]
[1777640040978,33.76,77950.13,26.1,0.05064,8e-05,3.79244]
[1777640046013,33.77,77950.82,26.1,0.05076,8e-05,3.79933]
[1777640050506,33.78,77948.62,26.1,0.05062,8e-05,3.79078]
[1777640051047,33.78,77945.79,26.1,0.05039,8e-05,3.77705]
[1777640052515,33.79,77939.54,26.1,0.04988,8e-05,3.74607]
[1777640053062,33.79,77938.5,26.1,0.0498,8e-05,3.74156]
[1777640054058,33.79,77938.5,26.1,0.0498,8e-05,3.74156]
[1777640054150,33.79,77938.5,26.1,0.0498,8e-05,3.74156]
[1777640054234,33.79,77935.02,26.1,0.04952,8e-05,3.72473]
[1777640055724,33.79,77935.02,26.1,0.04953,8e-05,3.72497]
[1777640055896,33.79,77935.02,26.1,0.04953,8e-05,3.72497]
[1777640056663,33.79,77932.03,26.1,0.04928,8e-05,3.71018]
[1777640057090,33.79,77925.27,26.1,0.04873,8e-05,3.67658]
[1777640058191,33.79,77925.27,26.1,0.04873,8e-05,3.67658]
[1777640058199,33.8,77921.25,26.1,0.04841,8e-05,3.65685]
[1777640058654,33.8,77921.25,26.1,0.04841,8e-05,3.65685]
[1777640063682,33.8,77922.07,26.1,0.0485,8e-05,3.66264]
[1777640069174,33.8,77922.83,26.1,0.04858,8e-05,3.6676]
[1777640074212,33.81,77919.32,26.1,0.04824,8e-05,3.64497]
[1777640077945,33.81,77917.47,26.1,0.04811,8e-05,3.63681]
[1777640078239,33.81,77918.11,26.1,0.04816,8e-05,3.64032]
[1777640080188,33.81,77918.34,26.1,0.04819,8e-05,3.64179]
[1777640080290,33.81,77920.03,26.1,0.04833,8e-05,3.65052]
[1777640086294,33.82,77920.52,26.1,0.0484,8e-05,3.65489]
[1777640091335,33.83,77917.75,26.1,0.0482,8e-05,3.64273]
[1777640096366,33.83,77915.38,26.1,0.04804,8e-05,3.63255]
[1777640097443,33.83,77914.28,26.1,0.04795,8e-05,3.62742]
[1777640097898,33.83,77914.28,26.1,0.04795,8e-05,3.62742]
[1777640099407,33.83,77913.33,26.1,0.04789,8e-05,3.62335]
[1777640100015,33.83,77913.33,26.1,0.04789,8e-05,3.62335]
[1777640100394,33.84,77912.24,26.1,0.0478,8e-05,3.61828]
[1777640103188,33.84,77924.71,26.1,0.04884,8e-05,3.68117]
[1777640106029,33.84,77927.34,26.1,0.04906,8e-05,3.69456]
[1777640106498,33.84,77927.96,26.1,0.04911,8e-05,3.69809]
[1777640107101,33.84,77927.96,26.1,0.04911,8e-05,3.69809]
[1777640109115,33.84,77928.19,26.1,0.04914,8e-05,3.69946]
[1777640110218,33.84,77928.29,26.1,0.04915,8e-05,3.70039]
[1777640110255,33.85,77937.78,26.1,0.04995,8e-05,3.74887]
[1777640111101,33.85,77946.71,26.1,0.05071,8e-05,3.79481]
[1777640116506,33.86,77953.13,26.1,0.05131,9e-05,3.83058]
[1777640121543,33.87,77951.98,26.1,0.05126,9e-05,3.82757]
[1777640124994,33.87,77953.63,26.1,0.05142,9e-05,3.83716]
[1777640130605,33.88,77955.56,26.1,0.05165,9e-05,3.85098]
[1777640135640,33.89,77953.52,26.1,0.05145,9e-05,3.8372]
[1777640140675,33.9,77949.08,26.1,0.05112,9e-05,3.81751]
[1777640146312,33.91,77944.96,26.1,0.0508,8e-05,3.79839]
[1777640151752,33.93,77940.22,26.1,0.05049,8e-05,3.77954]
[1777640156787,33.94,77936.53,26.1,0.05024,8e-05,3.76435]
[1777640161823,33.95,77934.17,26.1,0.0501,8e-05,3.75594]
[1777640164078,33.95,77934.71,26.1,0.05016,8e-05,3.75939]
[1777640164179,33.96,77935.25,26.1,0.05023,8e-05,3.76354]
[1777640169878,33.97,77936.52,26.1,0.05039,8e-05,3.77346]
[1777640174912,33.98,77936.59,26.1,0.05046,8e-05,3.77727]
[1777640179948,33.99,77940.8,26.1,0.05087,8e-05,3.80201]
[1777640184959,34.0,77943.78,26.1,0.05116,8e-05,3.81971]
[1777640191025,34.07,77942.38,26.1,0.05131,9e-05,3.82683]
[1777640196060,34.08,77942.43,26.1,0.05137,9e-05,3.83005]
[1777640201230,34.09,77946.98,26.1,0.0518,9e-05,3.8562]
[1777640207137,34.1,77951.95,26.1,0.05229,9e-05,3.88534]
[1777640212172,34.11,77953.83,26.1,0.0525,9e-05,3.89758]
[1777640217207,34.11,77954.93,26.1,0.05264,9e-05,3.9058]
[1777640222242,34.12,77955.35,26.1,0.05272,9e-05,3.91049]
[1777640227277,34.13,77954.98,26.1,0.05273,9e-05,3.91109]
[1777640232312,34.14,77955.78,26.1,0.05284,9e-05,3.91774]
[1777640237348,34.15,77957.45,26.1,0.05303,9e-05,3.92883]
[1777640242384,34.16,77963.83,26.1,0.05363,9e-05,3.96423]
[1777640247417,34.16,77968.13,26.1,0.05404,9e-05,3.98861]
[1777640252453,34.17,77971.84,26.1,0.05432,9e-05,4.00348]
[1777640257493,34.17,77972.05,26.1,0.05437,9e-05,4.00636]
[1777640262530,34.18,77977.29,26.1,0.05486,9e-05,4.0355]
[1777640267563,34.19,77978.76,26.1,0.05502,9e-05,4.04481]
[1777640272598,34.19,77978.59,26.1,0.05504,9e-05,4.04549]
[1777640277633,34.2,77979.16,26.1,0.05511,9e-05,4.05011]
[1777640282798,34.2,77982.13,26.1,0.05541,9e-05,4.0673]
[1777640287703,34.21,77972.47,26.1,0.05457,9e-05,4.01824]
[1777640292408,34.21,77969.76,26.1,0.05435,9e-05,4.00521]
[1777640292431,34.21,77969.2,26.1,0.05431,9e-05,4.00303]
[1777640294443,34.21,77969.2,26.1,0.05431,9e-05,4.00303]
[1777640294472,34.21,77969.28,26.1,0.05433,9e-05,4.00418]
[1777640296468,34.21,77969.28,26.1,0.05433,9e-05,4.00418]
[1777640296528,34.22,77969.42,26.1,0.05436,9e-05,4.00564]
[1777640298494,34.22,77969.42,26.1,0.05436,9e-05,4.00564]
[1777640298560,34.22,77968.14,26.1,0.05426,9e-05,3.99969]
[1777640303815,34.23,77964.88,26.1,0.054,9e-05,3.98453]
[1777640309857,34.23,77958.69,26.1,0.0535,9e-05,3.95482]
[1777640314892,34.24,77956.28,26.1,0.05325,9e-05,3.93819]
[1777640319932,34.25,77954.78,26.1,0.05315,9e-05,3.9326]
[1777640321264,34.25,77968.68,26.1,0.05439,9e-05,4.00541]
[1777640326977,34.25,77965.81,26.1,0.05416,9e-05,3.99203]
[1777640332015,34.26,77964.83,26.1,0.0541,9e-05,3.98848]
[1777640337054,34.26,77963.08,26.1,0.05397,9e-05,3.98083]
[1777640342088,34.27,77961.07,26.1,0.05382,9e-05,3.97178]
[1777640347136,34.27,77951.09,26.1,0.05297,9e-05,3.92159]
[1777640350158,34.28,77958.63,26.1,0.05364,9e-05,3.9614]
[1777640356200,34.3,77959.63,26.1,0.05384,9e-05,3.97287]
[1777640358215,34.32,77949.07,26.1,0.05301,9e-05,3.92399]
[1777640363250,34.32,77938.55,26.1,0.05213,9e-05,3.87182]
[1777640368285,34.33,77936.18,26.1,0.05197,9e-05,3.86186]
[1777640371309,34.33,77929.78,26.1,0.05137,8e-05,3.82456]
[1777640375687,34.34,77926.1,26.1,0.0511,8e-05,3.80813]
[1777640376342,34.34,77925.67,26.1,0.05107,8e-05,3.80651]
[1777640381573,34.35,77921.67,26.1,0.05077,8e-05,3.78867]
[1777640387423,34.36,77911.96,26.1,0.05004,8e-05,3.74444]
[1777640389680,34.37,77906.4,26.1,0.04959,8e-05,3.71746]
[1777640389438,34.37,77895.27,26.1,0.04868,8e-05,3.66267]
[1777640390441,34.37,77895.12,26.1,0.04868,8e-05,3.66218]
[1777640391130,34.37,77895.12,26.1,0.04868,8e-05,3.66218]
[1777640392458,34.37,77881.01,26.1,0.04755,8e-05,3.59385]
[1777640393464,34.37,77870.22,26.1,0.0467,8e-05,3.54139]
[1777640394472,34.37,77862.92,26.1,0.04613,8e-05,3.50614]
[1777640399507,34.36,77861.46,26.1,0.04599,8e-05,3.49805]
[1777640402603,34.36,77876.03,26.1,0.04712,8e-05,3.56738]
[1777640403654,34.36,77897.5,26.1,0.04885,8e-05,3.67258]
[1777640403958,34.36,77897.5,26.1,0.04885,8e-05,3.67258]
[1777640405220,34.36,77898.22,26.1,0.04891,8e-05,3.67637]
[1777640405550,34.37,77912.44,26.1,0.05008,8e-05,3.74702]
[1777640406273,34.37,77912.44,26.1,0.05008,8e-05,3.74702]
[1777640406311,34.37,77912.44,26.1,0.05008,8e-05,3.74702]
[1777640406557,34.37,77921.08,26.1,0.0508,8e-05,3.79034]
[1777640407276,34.37,77921.08,26.1,0.0508,8e-05,3.79034]
[1777640407660,34.37,77921.08,26.1,0.0508,8e-05,3.79034]
[1777640408571,34.37,77930.3,26.1,0.05159,8e-05,3.83738]
[1777640411644,34.37,77936.77,26.1,0.05215,9e-05,3.87115]
[1777640412727,34.37,77940.69,26.1,0.0525,9e-05,3.89199]
[1777640413827,34.37,77935.09,26.1,0.05203,9e-05,3.86393]
[1777640415786,34.38,77941.82,26.1,0.05262,9e-05,3.89908]
[1777640416091,34.38,77941.82,26.1,0.05262,9e-05,3.89908]
[1777640416628,34.38,77943.16,26.1,0.05274,9e-05,3.90634]
[1777640420658,34.38,77951.4,26.1,0.05348,9e-05,3.95018]
[1777640425691,34.39,77956.7,26.1,0.05398,9e-05,3.97928]
[1777640426698,34.39,77966.65,26.1,0.05486,9e-05,4.03119]
[1777640431739,34.39,77969.33,26.1,0.05504,9e-05,4.04008]
[1777640433467,34.4,77969.59,26.1,0.05507,9e-05,4.04165]
[1777640433752,34.4,77985.79,26.1,0.05653,9e-05,4.12689]
[1777640438690,34.4,77997.28,26.1,0.05759,9e-05,4.18803]
[1777640439007,34.4,78006.55,26.1,0.05845,9e-05,4.23768]
[1777640440064,34.4,78018.41,26.1,0.05956,9e-05,4.3016]
[1777640442780,34.39,78017.46,26.1,0.05946,9e-05,4.29606]
[1777640443657,34.39,78015.07,26.1,0.05923,9e-05,4.28278]
[1777640449636,34.39,78014.96,26.1,0.05922,9e-05,4.28211]
[1777640450501,34.39,78016.04,26.1,0.05932,9e-05,4.2876]
[1777640455922,34.39,78010.92,26.1,0.05882,9e-05,4.25904]
[1777640459018,34.39,78010.72,26.1,0.05879,9e-05,4.25767]
[1777640459078,34.39,78010.05,26.1,0.05873,9e-05,4.25392]
[1777640460749,34.39,78010.05,26.1,0.05873,9e-05,4.25392]
[1777640461076,34.39,78009.94,26.1,0.05872,9e-05,4.25318]
[1777640461167,34.39,78010.73,26.1,0.05879,9e-05,4.2573]
[1777640463798,34.38,78017.97,26.1,0.05946,9e-05,4.29595]
[1777640469021,34.38,78020.63,26.1,0.05969,0.0001,4.30926]
[1777640473533,34.38,78029.34,26.1,0.0605,0.0001,4.35547]
[1777640479390,34.37,78028.85,26.1,0.06044,0.0001,4.35165]
[1777640479489,34.37,78026.89,26.1,0.06024,0.0001,4.34039]
[1777640482031,34.37,78026.01,26.1,0.06015,0.0001,4.33532]
[1777640483519,34.37,78021.25,26.1,0.05969,0.0001,4.30916]
[1777640483597,34.37,78013.05,26.1,0.05891,9e-05,4.26431]
[1777640489772,34.37,78011.64,26.1,0.05876,9e-05,4.25599]
[1777640494871,34.36,78011.87,26.1,0.05868,9e-05,4.24966]
[1777640504040,34.36,78015.11,26.1,0.05896,9e-05,4.26549]
[1777640504490,34.36,78037.04,26.1,0.06105,0.0001,4.38442]
[1777640506294,34.35,78045.31,26.1,0.06184,0.0001,4.42957]
[1777640511329,34.36,78045.05,26.1,0.06182,0.0001,4.4284]
[1777640513219,34.36,78046.87,26.1,0.062,0.0001,4.43864]
[1777640513332,34.36,78046.87,26.1,0.062,0.0001,4.43864]
[1777640513773,34.36,78046.87,26.1,0.062,0.0001,4.43864]
[1777640513801,34.36,78065.25,26.1,0.06383,0.0001,4.54111]
[1777640515360,34.36,78080.68,26.1,0.06538,0.0001,4.62758]
[1777640516174,34.36,78080.68,26.1,0.06538,0.0001,4.62758]
[1777640516367,34.35,78085.12,26.1,0.06582,0.0001,4.65205]
[1777640521406,34.34,78088.01,26.1,0.06607,0.0001,4.66583]
[1777640522209,34.34,78088.01,26.1,0.06607,0.0001,4.66583]
[1777640522414,34.34,78087.65,26.1,0.06602,0.0001,4.663]
[1777640523044,34.34,78087.65,26.1,0.06602,0.0001,4.663]
[1777640523546,34.34,78100.06,26.1,0.06729,0.0001,4.73309]
[1777640524635,34.34,78100.06,26.1,0.06729,0.0001,4.73309]
[1777640524719,34.34,78106.73,26.1,0.06799,0.00011,4.77128]
[1777640525528,34.34,78106.73,26.1,0.06799,0.00011,4.77128]
[1777640525537,34.34,78104.21,26.1,0.06772,0.0001,4.75689]
[1777640526193,34.34,78104.21,26.1,0.06772,0.0001,4.75689]
[1777640526440,34.34,78104.21,26.1,0.06772,0.0001,4.75689]
[1777640527762,34.34,78093.09,26.1,0.06655,0.0001,4.69254]
[1777640529695,34.33,78084.89,26.1,0.06568,0.0001,4.64425]
[1777640535503,34.32,78090.54,26.1,0.06618,0.0001,4.67172]
[1777640537338,34.31,78088.14,26.1,0.06591,0.0001,4.65729]
[1777640538513,34.31,78088.12,26.1,0.0659,0.0001,4.65641]
[1777640538613,34.31,78087.66,26.1,0.06584,0.0001,4.65303]
[1777640542552,34.3,78075.63,26.1,0.06456,0.0001,4.58204]
[1777640547587,34.29,78073.87,26.1,0.06432,0.0001,4.56889]
[1777640552622,34.28,78073.63,26.1,0.06416,0.0001,4.55767]
[1777640556360,34.27,78071.86,26.1,0.06394,0.0001,4.54584]
[1777640556650,34.27,78071.68,26.1,0.06391,0.0001,4.54421]
[1777640557778,34.27,78071.68,26.1,0.06391,0.0001,4.54421]
[1777640557875,34.27,78095.01,26.1,0.06628,0.0001,4.67568]
[1777640560036,34.26,78099.75,26.1,0.06674,0.0001,4.70112]
[1777640560679,34.26,78102.56,26.1,0.06702,0.0001,4.71635]
[1777640563812,34.26,78106.12,26.1,0.06736,0.0001,4.73502]
[1777640563912,34.25,78106.05,26.1,0.06733,0.0001,4.73372]
[1777640564563,34.25,78106.05,26.1,0.06733,0.0001,4.73372]
[1777640564707,34.25,78105.95,26.1,0.06731,0.0001,4.73225]
[1777640569754,34.24,78104.5,26.1,0.06709,0.0001,4.72039]
[1777640569829,34.24,78103.99,26.1,0.06702,0.0001,4.71659]
[1777640570105,34.24,78103.99,26.1,0.06702,0.0001,4.71659]
[1777640570756,34.23,78103.4,26.1,0.06694,0.0001,4.71233]
[1777640571369,34.23,78103.4,26.1,0.06694,0.0001,4.71233]
[1777640571757,34.23,78105.27,26.1,0.06712,0.0001,4.72219]
[1777640571961,34.23,78105.27,26.1,0.06712,0.0001,4.72219]
[1777640572765,34.23,78104.71,26.1,0.06705,0.0001,4.71809]
[1777640577798,34.21,78100.81,26.1,0.06656,0.0001,4.69133]
[1777640578953,34.21,78101.89,26.1,0.06666,0.0001,4.69664]
[1777640579194,34.21,78101.89,26.1,0.06666,0.0001,4.69664]
[1777640579813,34.21,78103.26,26.1,0.06678,0.0001,4.70361]
[1777640580821,34.21,78094.77,26.1,0.06589,0.0001,4.65421]
[1777640581247,34.21,78094.77,26.1,0.06589,0.0001,4.65421]
[1777640581828,34.2,78095.76,26.1,0.06598,0.0001,4.65904]
[1777640586862,34.19,78097.05,26.1,0.06603,0.0001,4.66219]
[1777640591897,34.18,78095.72,26.1,0.06582,0.0001,4.6504]
[1777640596932,34.16,78095.58,26.1,0.06573,0.0001,4.64536]
[1777640601967,34.15,78092.07,26.1,0.06529,0.0001,4.62124]
[1777640607002,34.14,78089.37,26.1,0.06494,0.0001,4.60182]
[1777640608839,34.14,78089.37,26.1,0.06494,0.0001,4.60182]
[1777640608940,34.13,78088.42,26.1,0.06481,0.0001,4.5948]
[1777640611186,34.13,78089.5,26.1,0.06491,0.0001,4.60011]
[1777640611287,34.13,78087.79,26.1,0.06463,0.0001,4.58288]
[1777640618080,34.11,78088.25,26.1,0.06458,0.0001,4.57983]
[1777640623117,34.09,78090.14,26.1,0.0647,0.0001,4.5864]
[1777640625237,34.09,78087.78,26.1,0.06442,0.0001,4.57134]
[1777640625338,34.09,78087.38,26.1,0.06438,0.0001,4.56907]
[1777640626515,34.09,78087.38,26.1,0.06438,0.0001,4.56907]
[1777640626615,34.08,78085.46,26.1,0.06416,0.0001,4.55656]
[1777640628680,34.08,78085.46,26.1,0.06416,0.0001,4.55656]
[1777640628781,34.08,78088.08,26.1,0.0644,0.0001,4.56979]
[1777640630245,34.08,78088.08,26.1,0.0644,0.0001,4.56979]
[1777640630853,34.08,78088.08,26.1,0.0644,0.0001,4.56979]
[1777640631558,34.07,78089.76,26.1,0.06454,0.0001,4.57765]
[1777640631645,34.07,78089.21,26.1,0.06447,0.0001,4.57368]
[1777640637218,34.06,78084.01,26.1,0.06386,0.0001,4.54017]
[1777640640239,34.05,78076.78,26.1,0.06309,0.0001,4.4971]
[1777640645274,34.04,78084.49,26.1,0.0638,0.0001,4.53682]
[1777640650309,34.03,78088.95,26.1,0.06418,0.0001,4.55816]
[1777640655344,34.01,78089.19,26.1,0.06414,0.0001,4.5557]
[1777640660381,34.0,78092.38,26.1,0.06439,0.0001,4.56999]
[1777640665924,33.99,78092.95,26.1,0.06439,0.0001,4.56948]
[1777640666025,33.99,78093.9,26.1,0.06447,0.0001,4.57413]
[1777640666384,33.99,78093.9,26.1,0.06447,0.0001,4.57413]
[1777640666427,33.99,78094.12,26.1,0.06449,0.0001,4.57538]
[1777640667522,33.99,78094.12,26.1,0.06449,0.0001,4.57538]
[1777640667580,33.98,78089.35,26.1,0.06399,0.0001,4.54753]
[1777640668061,33.98,78089.35,26.1,0.06399,0.0001,4.54753]
[1777640668837,33.98,78089.35,26.1,0.06399,0.0001,4.54753]
[1777640669602,33.98,78088.76,26.1,0.0639,0.0001,4.5427]
[1777640669703,33.98,78086.19,26.1,0.06363,0.0001,4.52744]
[1777640673898,33.97,78086.78,26.1,0.06358,0.0001,4.52273]
[1777640674737,33.97,78086.25,26.1,0.0635,0.0001,4.51839]
[1777640677347,33.96,78088.44,26.1,0.0637,0.0001,4.52946]
[1777640678856,33.96,78092.97,26.1,0.06415,0.0001,4.55448]
[1777640678957,33.96,78094.62,26.1,0.06429,0.0001,4.56244]
[1777640682968,33.95,78101.06,26.1,0.06491,0.0001,4.59701]
[1777640683040,33.95,78105.81,26.1,0.06539,0.0001,4.62342]
[1777640687756,33.94,78111.35,26.1,0.06592,0.0001,4.6528]
[1777640687770,33.94,78122.02,26.1,0.06701,0.00011,4.71271]
[1777640690692,33.93,78145.05,26.1,0.06944,0.00011,4.84568]
[1777640693086,33.93,78151.43,26.1,0.07012,0.00011,4.88278]
[1777640693617,33.93,78153.7,26.1,0.07037,0.00011,4.89613]
[1777640696639,33.92,78164.18,26.1,0.07148,0.00011,4.95625]
[1777640700457,33.92,78170.54,26.1,0.07217,0.00011,4.99305]
[1777640701501,33.92,78168.24,26.1,0.07191,0.00011,4.9793]
[1777640701674,33.92,78162.19,26.1,0.07122,0.00011,4.94227]
[1777640702681,33.91,78152.16,26.1,0.0701,0.00011,4.88163]
[1777640704697,33.91,78142.48,26.1,0.06901,0.00011,4.82248]
[1777640706596,33.91,78146.89,26.1,0.06949,0.00011,4.84841]
[1777640706612,33.91,78146.89,26.1,0.06949,0.00011,4.84841]
[1777640706748,33.9,78153.46,26.1,0.07017,0.00011,4.88515]
[1777640707861,33.9,78153.46,26.1,0.07017,0.00011,4.88515]
[1777640707964,33.9,78159.02,26.1,0.07075,0.00011,4.91701]
[1777640709757,33.9,78170.81,26.1,0.07206,0.00011,4.98725]
[1777640713617,33.89,78168.52,26.1,0.07177,0.00011,4.97194]
[1777640713778,33.89,78169.05,26.1,0.07183,0.00011,4.97497]
[1777640718813,33.89,78168.5,26.1,0.07176,0.00011,4.97111]
[1777640723847,33.89,78170.96,26.1,0.07202,0.00011,4.98517]
[1777640728883,33.88,78168.94,26.1,0.07178,0.00011,4.97244]
[1777640730895,33.88,78159.52,26.1,0.07074,0.00011,4.91612]
[1777640732113,33.88,78141.95,26.1,0.06874,0.00011,4.80554]
[1777640734924,33.88,78133.84,26.1,0.06784,0.00011,4.75668]
[1777640739960,33.86,78140.81,26.1,0.0685,0.00011,4.79295]
[1777640742406,33.86,78140.06,26.1,0.0684,0.00011,4.78736]
[1777640745848,33.86,78145.9,26.1,0.06901,0.00011,4.82075]
[1777640748032,33.85,78135.2,26.1,0.06783,0.00011,4.7559]
[1777640751460,33.85,78141.87,26.1,0.06853,0.00011,4.79415]
[1777640757086,33.84,78135.95,26.1,0.06786,0.00011,4.75785]
[1777640762122,33.84,78133.68,26.1,0.06758,0.00011,4.74229]
[1777640764141,33.83,78143.84,26.1,0.06866,0.00011,4.8013]
[1777640764339,33.83,78143.84,26.1,0.06866,0.00011,4.8013]
[1777640765147,33.83,78143.91,26.1,0.06866,0.00011,4.80143]
[1777640765507,33.83,78143.91,26.1,0.06866,0.00011,4.80143]
[1777640766372,33.83,78144.26,26.1,0.06869,0.00011,4.8032]
[1777640767157,33.83,78143.95,26.1,0.06865,0.00011,4.80109]
[1777640768394,33.83,78144.23,26.1,0.06868,0.00011,4.80245]
[1777640768496,33.83,78144.29,26.1,0.06868,0.00011,4.80251]
[1777640770874,33.83,78144.35,26.1,0.06868,0.00011,4.80286]
[1777640772462,33.83,78142.33,26.1,0.06846,0.00011,4.79091]
[1777640772563,33.83,78140.49,26.1,0.06828,0.00011,4.78055]
[1777640774470,33.83,78140.6,26.1,0.06829,0.00011,4.78142]
[1777640774571,33.83,78140.52,26.1,0.06829,0.00011,4.78118]
[1777640780610,33.84,78141.17,26.1,0.06837,0.00011,4.78589]
[1777640780643,33.84,78141.17,26.1,0.06837,0.00011,4.78589]
[1777640782761,33.84,78168.87,26.1,0.07141,0.00011,4.95035]
[1777640784155,33.84,78168.87,26.1,0.07141,0.00011,4.95035]
[1777640792561,33.83,78182.42,26.1,0.07282,0.00011,5.02383]
[1777640798189,33.83,78181.63,26.1,0.07272,0.00011,5.01826]
[1777640798377,33.83,78183.47,26.1,0.07292,0.00011,5.02894]
[1777640800104,33.83,78183.47,26.1,0.07292,0.00011,5.02894]
[1777640800204,33.83,78182.82,26.1,0.07284,0.00011,5.0248]
[1777640805426,33.83,78181.91,26.1,0.07271,0.00011,5.01801]
[1777640808536,33.82,78180.36,26.1,0.07253,0.00011,5.00827]
[1777640808555,33.82,78180.36,26.1,0.07253,0.00011,5.00827]
[1777640808633,33.82,78180.33,26.1,0.07252,0.00011,5.0079]
[1777640813630,33.81,78182.98,26.1,0.07271,0.00011,5.01791]
[1777640815145,33.8,78184.16,26.1,0.07281,0.00011,5.02318]
[1777640815951,33.8,78184.72,26.1,0.07287,0.00011,5.02637]
[1777640816052,33.8,78185.43,26.1,0.07294,0.00011,5.03046]
[1777640821544,33.8,78185.58,26.1,0.07294,0.00011,5.03038]
[1777640822853,33.8,78185.58,26.1,0.07294,0.00011,5.03038]
[1777640822943,33.8,78188.89,26.1,0.07331,0.00011,5.05018]
[1777640828595,33.79,78192.35,26.1,0.07368,0.00011,5.06992]
[1777640833630,33.79,78193.35,26.1,0.07378,0.00011,5.07494]
[1777640838665,33.78,78194.97,26.1,0.07394,0.00011,5.08369]
[1777640840215,33.78,78194.97,26.1,0.07394,0.00011,5.08369]
[1777640840679,33.78,78195.8,26.1,0.07403,0.00011,5.0883]
[1777640842254,33.78,78195.73,26.1,0.07402,0.00011,5.08766]
[1777640842694,33.78,78194.89,26.1,0.07392,0.00011,5.08235]
[1777640844706,33.78,78185.15,26.1,0.07281,0.00011,5.0232]
[1777640849743,33.77,78184.21,26.1,0.07265,0.00011,5.01494]
[1777640854776,33.77,78182.7,26.1,0.07237,0.00011,4.99799]
[1777640859813,33.7,78180.79,26.1,0.07174,0.00011,4.9642]
[1777640864847,33.7,78179.84,26.1,0.07163,0.00011,4.95853]
[1777640869883,33.7,78180.95,26.1,0.07176,0.00011,4.96528]
[1777640870302,33.7,78180.95,26.1,0.07176,0.00011,4.96528]
[1777640870891,33.7,78181.27,26.1,0.07179,0.00011,4.96721]
[1777640873369,33.7,78181.24,26.1,0.07179,0.00011,4.96704]
[1777640874225,33.7,78181.24,26.1,0.07179,0.00011,4.96704]
[1777640876180,33.7,78181.24,26.1,0.07179,0.00011,4.96705]
[1777640876280,33.7,78179.99,26.1,0.07165,0.00011,4.95956]
[1777640881854,33.7,78181.71,26.1,0.07185,0.00011,4.96996]
[1777640881968,33.7,78180.63,26.1,0.07172,0.00011,4.9635]
[1777640887005,33.7,78182.93,26.1,0.07199,0.00011,4.97751]
[1777640887837,33.7,78182.93,26.1,0.07199,0.00011,4.97751]
[1777640888022,33.7,78183.02,26.1,0.072,0.00011,4.97806]
[1777640890028,33.7,78191.99,26.1,0.07301,0.00011,5.03212]
[1777640895062,33.7,78187.63,26.1,0.0725,0.00011,5.00503]
[1777640900100,33.69,78184.1,26.1,0.07207,0.00011,4.98208]
[1777640905168,33.69,78186.59,26.1,0.07231,0.00011,4.99469]
[1777640911175,33.68,78183.62,26.1,0.07186,0.00011,4.96843]
[1777640911583,33.68,78183.62,26.1,0.07186,0.00011,4.96843]
[1777640911682,33.68,78183.53,26.1,0.07184,0.00011,4.96781]
[1777640917216,33.68,78184.56,26.1,0.07196,0.00011,4.97387]
[1777640922251,33.68,78187.06,26.1,0.07223,0.00011,4.98871]
[1777640922918,33.68,78187.06,26.1,0.07223,0.00011,4.98871]
[1777640923259,33.68,78186.92,26.1,0.07222,0.00011,4.9878]
[1777640926194,33.68,78185.74,26.1,0.07208,0.00011,4.98056]
[1777640926295,33.68,78182.5,26.1,0.07172,0.00011,4.96102]
[1777640927499,33.68,78182.37,26.1,0.0717,0.00011,4.9602]
[1777640928293,33.68,78181.14,26.1,0.07156,0.00011,4.95279]
[1777640929128,33.68,78181.14,26.1,0.07156,0.00011,4.95279]
[1777640929190,33.68,78181.67,26.1,0.07162,0.00011,4.95595]
[1777640934336,33.68,78179.52,26.1,0.07138,0.00011,4.94299]
[1777640937493,33.68,78179.57,26.1,0.07139,0.00011,4.94327]
[1777640937593,33.68,78179.36,26.1,0.07136,0.00011,4.94201]
[1777640943400,33.68,78174.23,26.1,0.07079,0.00011,4.91136]
[1777640948351,33.68,78183.26,26.1,0.07181,0.00011,4.96588]
[1777640953988,33.68,78182.57,26.1,0.07173,0.00011,4.96183]
[1777640953996,33.68,78182.55,26.1,0.07173,0.00011,4.96171]
[1777640954404,33.68,78182.55,26.1,0.07173,0.00011,4.96171]
[1777640954615,33.68,78182.55,26.1,0.07173,0.00011,4.96171]
[1777640959157,33.68,78182.96,26.1,0.07178,0.00011,4.96414]
[1777640959257,33.68,78183.75,26.1,0.07186,0.00011,4.96886]
[1777640960249,33.68,78183.75,26.1,0.07186,0.00011,4.96886]
[1777640960292,33.68,78183.75,26.1,0.07186,0.00011,4.96886]
[1777640961570,33.68,78191.06,26.1,0.07268,0.00011,5.01272]
[1777640967351,33.67,78191.88,26.1,0.07274,0.00011,5.01588]
[1777640968430,33.67,78191.88,26.1,0.07274,0.00011,5.01575]
[1777640968576,33.67,78191.61,26.1,0.07271,0.00011,5.01399]
[1777640970124,33.67,78191.61,26.1,0.07271,0.00011,5.01399]
[1777640970195,33.67,78189.51,26.1,0.07247,0.00011,5.0012]
[1777640975469,33.67,78192.77,26.1,0.07271,0.00011,5.01219]
[1777640978204,33.66,78192.51,26.1,0.07266,0.00011,5.00925]
[1777640978261,33.66,78189.78,26.1,0.07235,0.00011,4.99265]
[1777640980659,33.66,78180.14,26.1,0.07126,0.00011,4.93456]
[1777640985694,33.66,78177.06,26.1,0.07092,0.00011,4.91622]
[1777640990731,33.66,78175.91,26.1,0.0708,0.00011,4.90946]
[1777640991967,33.66,78175.91,26.1,0.0708,0.00011,4.90946]
[1777640992064,33.66,78174.99,26.1,0.07069,0.00011,4.90399]
[1777640997782,33.66,78174.0,26.1,0.07059,0.00011,4.89822]
[1777641002853,33.66,78177.7,26.1,0.071,0.00011,4.92026]
[1777641008861,33.66,78183.7,26.1,0.07166,0.00011,4.95584]
[1777641014181,33.66,78182.91,26.1,0.07157,0.00011,4.95086]
[1777641014282,33.66,78183.0,26.1,0.07158,0.00011,4.95134]
[1777641014739,33.66,78183.0,26.1,0.07158,0.00011,4.95134]
[1777641016227,33.66,78183.42,26.1,0.07162,0.00011,4.95382]
[1777641016328,33.66,78184.07,26.1,0.07169,0.00011,4.95767]
[1777641021953,33.66,78180.05,26.1,0.07124,0.00011,4.93321]
[1777641026988,33.66,78171.47,26.1,0.07029,0.00011,4.88206]
[1777641031419,33.66,78165.88,26.1,0.06959,0.00011,4.84236]
[1777641032006,33.66,78165.88,26.1,0.06959,0.00011,4.84236]
[1777641032051,33.66,78163.28,26.1,0.06931,0.00011,4.82709]
[1777641035837,33.66,78163.05,26.1,0.0693,0.00011,4.82631]
[1777641036049,33.67,78166.24,26.1,0.06965,0.00011,4.84542]
[1777641038063,33.67,78173.54,26.1,0.07046,0.00011,4.88913]
[1777641040066,33.67,78176.54,26.1,0.07079,0.00011,4.90713]
[1777641040164,33.67,78174.97,26.1,0.07062,0.00011,4.89782]
[1777641046120,33.67,78176.36,26.1,0.07078,0.00011,4.90649]
[1777641051156,33.67,78175.5,26.1,0.07069,0.00011,4.90156]
[1777641053329,33.67,78187.36,26.1,0.07202,0.00011,4.97274]
[1777641053510,33.67,78187.36,26.1,0.07202,0.00011,4.97274]
[1777641054185,33.67,78187.9,26.1,0.07208,0.00011,4.97601]
[1777641056297,33.67,78200.81,26.1,0.07354,0.00011,5.05387]
[1777641057596,33.67,78200.81,26.1,0.07353,0.00011,5.05371]
[1777641058253,33.67,78200.81,26.1,0.07353,0.00011,5.05371]
[1777641058504,33.67,78201.93,26.1,0.07366,0.00011,5.06033]
[1777641059160,33.67,78201.93,26.1,0.07366,0.00011,5.06033]
[1777641059223,33.67,78226.37,26.1,0.0765,0.00012,5.20991]
[1777641059579,33.67,78226.37,26.1,0.0765,0.00012,5.20991]
[1777641059969,33.67,78226.37,26.1,0.0765,0.00012,5.20991]
[1777641060269,33.67,78263.49,26.1,0.08096,0.00012,5.44133]
[1777641060824,33.67,78263.49,26.1,0.08096,0.00012,5.44133]
[1777641061070,33.67,78263.49,26.1,0.08096,0.00012,5.44133]
[1777641061148,33.67,78263.49,26.1,0.08096,0.00012,5.44133]
[1777641061334,33.66,78284.64,26.1,0.08358,0.00013,5.57478]
[1777641062481,33.66,78284.64,26.1,0.08358,0.00013,5.57478]
[1777641062761,33.66,78280.6,26.1,0.08305,0.00013,5.54811]
[1777641064274,33.66,78280.26,26.1,0.08301,0.00013,5.54595]
[1777641064365,33.63,78248.23,26.1,0.07887,0.00012,5.33347]
[1777641065123,33.63,78248.23,26.1,0.07887,0.00012,5.33347]
[1777641065269,33.63,78248.23,26.1,0.07887,0.00012,5.33347]
[1777641069476,33.62,78252.48,26.1,0.07933,0.00012,5.35751]
[1777641070428,33.62,78258.55,26.1,0.08005,0.00012,5.39494]
[1777641070503,33.62,78244.06,26.1,0.07829,0.00012,5.30356]
[1777641070591,33.62,78244.06,26.1,0.07829,0.00012,5.30356]
[1777641071321,33.62,78243.57,26.1,0.07823,0.00012,5.30051]
[1777641072321,33.61,78224.35,26.1,0.07593,0.00012,5.18026]
[1777641072786,33.61,78224.35,26.1,0.07593,0.00012,5.18026]
[1777641073333,33.61,78215.04,26.1,0.07483,0.00012,5.1227]
[1777641076998,33.61,78214.91,26.1,0.0748,0.00012,5.12102]
[1777641077460,33.61,78217.77,26.1,0.07513,0.00012,5.13825]
[1777641079369,33.61,78229.61,26.1,0.0765,0.00012,5.21053]
[1777641080628,33.61,78231.39,26.1,0.07671,0.00012,5.22154]
[1777641081223,33.61,78231.39,26.1,0.07671,0.00012,5.22154]
[1777641081383,33.6,78229.12,26.1,0.07644,0.00012,5.20708]
[1777641081963,33.6,78229.12,26.1,0.07644,0.00012,5.20708]
[1777641082437,33.6,78225.07,26.1,0.07595,0.00012,5.18165]
[1777641083429,33.6,78243.78,26.1,0.07817,0.00012,5.29756]
[1777641083537,33.6,78243.78,26.1,0.07817,0.00012,5.29756]
[1777641084409,33.6,78265.49,26.1,0.08079,0.00012,5.43285]
[1777641089446,33.59,78264.69,26.1,0.0806,0.00012,5.42315]
[1777641091419,33.58,78265.08,26.1,0.08063,0.00012,5.42484]
[1777641091497,33.58,78273.28,26.1,0.08154,0.00012,5.46872]
[1777641096492,33.57,78266.65,26.1,0.08066,0.00012,5.42395]
[1777641101528,33.56,78259.75,26.1,0.07974,0.00012,5.37681]
[1777641102281,33.56,78259.75,26.1,0.07974,0.00012,5.37681]
[1777641103526,33.56,78259.87,26.1,0.07974,0.00012,5.37686]
[1777641109206,33.55,78261.23,26.1,0.07983,0.00012,5.38123]
[1777641110031,33.54,78263.2,26.1,0.08006,0.00012,5.3929]
[1777641110126,33.54,78266.21,26.1,0.08042,0.00012,5.41188]
[1777641114157,33.53,78270.23,26.1,0.08086,0.00012,5.43426]
[1777641114205,33.53,78276.77,26.1,0.08167,0.00012,5.47569]
[1777641116636,33.53,78284.68,26.1,0.0826,0.00013,5.5235]
[1777641118476,33.52,78295.86,26.1,0.08398,0.00013,5.59312]
[1777641120548,33.49,78305.96,26.1,0.08504,0.00013,5.64692]
[1777641121117,33.49,78305.96,26.1,0.08504,0.00013,5.64692]
[1777641121174,33.49,78315.1,26.1,0.08622,0.00013,5.70602]
[1777641121663,33.49,78315.1,26.1,0.08622,0.00013,5.70602]
[1777641121951,33.49,78315.1,26.1,0.08622,0.00013,5.70602]
[1777641122316,33.49,78315.1,26.1,0.08622,0.00013,5.70602]
[1777641122332,33.49,78315.1,26.1,0.08622,0.00013,5.70602]
[1777641122433,33.43,78351.48,26.1,0.09067,0.00013,5.92665]
[1777641124349,33.4,78374.92,26.1,0.09364,0.00014,6.0717]
[1777641126849,33.37,78365.5,26.1,0.09217,0.00014,6.00064]
[1777641132568,33.29,78362.27,26.1,0.09117,0.00014,5.95218]
[1777641131939,33.29,78374.64,26.1,0.09286,0.00014,6.03462]
[1777641133479,33.28,78384.9,26.1,0.09422,0.00014,6.10022]
[1777641133738,33.28,78384.9,26.1,0.09422,0.00014,6.10022]
[1777641133816,33.28,78384.9,26.1,0.09422,0.00014,6.10022]
[1777641134259,33.28,78384.9,26.1,0.09422,0.00014,6.10022]
[1777641134271,33.27,78379.66,26.1,0.09341,0.00014,6.06121]
[1777641135821,33.27,78379.66,26.1,0.09341,0.00014,6.06121]
[1777641135897,33.26,78366.06,26.1,0.09148,0.00014,5.96716]
[1777641137083,33.26,78377.87,26.1,0.09309,0.00014,6.04565]
[1777641140814,33.24,78379.57,26.1,0.0932,0.00014,6.05125]
[1777641140858,33.23,78381.53,26.1,0.09341,0.00014,6.0614]
[1777641141630,33.23,78381.53,26.1,0.09341,0.00014,6.0614]
[1777641142200,33.23,78381.53,26.1,0.09341,0.00014,6.0614]
[1777641144888,33.2,78374.77,26.1,0.09227,0.00014,6.00603]
[1777641144978,33.19,78368.86,26.1,0.09141,0.00014,5.96392]
[1777641146484,33.17,78359.16,26.1,0.08998,0.00013,5.89404]
[1777641146813,33.17,78359.16,26.1,0.08998,0.00013,5.89404]
[1777641146881,33.17,78359.16,26.1,0.08998,0.00013,5.89404]
[1777641146914,33.17,78344.23,26.1,0.08799,0.00013,5.7953]
[1777641147975,33.17,78344.23,26.1,0.08799,0.00013,5.7953]
[1777641148183,33.16,78336.07,26.1,0.08682,0.00013,5.73707]
[1777641150229,33.16,78348.64,26.1,0.08848,0.00013,5.81978]
[1777641150854,33.16,78348.64,26.1,0.08848,0.00013,5.81978]
[1777641151464,33.16,78350.57,26.1,0.08863,0.00013,5.82487]
[1777641153289,33.15,78340.3,26.1,0.08726,0.00013,5.75654]
[1777641158989,33.15,78342.98,26.1,0.08758,0.00013,5.77293]
[1777641161228,33.15,78338.94,26.1,0.08705,0.00013,5.74613]
[1777641161325,33.15,78326.08,26.1,0.08534,0.00013,5.66065]
[1777641161662,33.15,78326.08,26.1,0.08534,0.00013,5.66065]
[1777641161807,33.15,78326.08,26.1,0.08534,0.00013,5.66065]
[1777641161965,33.15,78326.08,26.1,0.08534,0.00013,5.66065]
[1777641163980,33.14,78315.98,26.1,0.084,0.00013,5.59342]
[1777641166447,33.14,78304.73,26.1,0.08254,0.00013,5.51896]
[1777641172041,33.12,78300.1,26.1,0.08185,0.00013,5.4843]
[1777641177077,33.11,78306.01,26.1,0.08252,0.00013,5.51848]
[1777641182107,33.1,78300.93,26.1,0.08181,0.00013,5.48196]
[1777641187142,33.09,78302.37,26.1,0.08191,0.00013,5.4873]
[1777641192177,33.07,78301.12,26.1,0.08168,0.00013,5.47537]
[1777641193918,33.07,78300.03,26.1,0.08152,0.00013,5.4676]
[1777641194459,33.07,78327.85,26.1,0.08508,0.00013,5.64789]
[1777641194933,33.07,78327.85,26.1,0.08508,0.00013,5.64789]
[1777641195260,33.07,78357.23,26.1,0.08893,0.00013,5.83993]
[1777641201254,33.05,78347.74,26.1,0.08755,0.00013,5.77177]
[1777641204279,33.05,78339.91,26.1,0.08651,0.00013,5.71954]
[1777641208305,33.05,78333.28,26.1,0.08562,0.00013,5.67532]
[1777641213341,33.04,78333.53,26.1,0.08554,0.00013,5.66881]
[1777641218601,33.04,78334.17,26.1,0.08557,0.00013,5.67045]
[1777641218377,33.04,78326.76,26.1,0.08461,0.00013,5.6219]
[1777641223412,33.03,78322.01,26.1,0.08399,0.00013,5.59055]
[1777641228447,33.03,78318.78,26.1,0.08357,0.00013,5.56944]
[1777641233482,33.03,78318.94,26.1,0.08359,0.00013,5.57045]
[1777641234500,33.03,78318.94,26.1,0.08359,0.00013,5.57045]
[1777641234591,33.03,78318.19,26.1,0.08349,0.00013,5.56558]
[1777641235230,33.03,78318.19,26.1,0.08349,0.00013,5.56558]
[1777641236519,33.03,78318.19,26.1,0.08349,0.00013,5.56559]
[1777641236608,33.03,78316.89,26.1,0.08333,0.00013,5.55718]
[1777641242544,33.03,78317.43,26.1,0.0834,0.00013,5.56087]
[1777641246573,33.03,78324.32,26.1,0.08429,0.00013,5.60567]
[1777641251608,33.03,78327.28,26.1,0.08467,0.00013,5.62484]
[1777641254630,33.04,78319.82,26.1,0.08371,0.00013,5.57664]
[1777641256643,33.04,78304.81,26.1,0.0818,0.00013,5.47969]
[1777641257650,33.04,78297.24,26.1,0.08085,0.00013,5.43076]
[1777641257918,33.04,78297.24,26.1,0.08085,0.00013,5.43076]
[1777641258883,33.03,78294.55,26.1,0.0805,0.00012,5.41286]
[1777641259666,33.03,78294.73,26.1,0.08051,0.00012,5.41335]
[1777641264698,33.02,78295.04,26.1,0.08048,0.00012,5.41201]
[1777641266566,33.02,78293.5,26.1,0.08028,0.00012,5.40149]
[1777641266713,33.02,78292.7,26.1,0.08016,0.00012,5.39572]
[1777641268373,33.02,78291.95,26.1,0.08006,0.00012,5.39029]
[1777641273763,33.0,78291.25,26.1,0.07981,0.00012,5.375]
[1777641279629,32.99,78291.88,26.1,0.07981,0.00012,5.37534]
[1777641284843,32.98,78291.25,26.1,0.07967,0.00012,5.36826]
[1777641289879,32.97,78290.26,26.1,0.07949,0.00012,5.35897]
[1777641294914,32.97,78291.27,26.1,0.07956,0.00012,5.3624]
[1777641296831,32.96,78296.6,26.1,0.08021,0.00012,5.39592]
[1777641297693,32.96,78296.6,26.1,0.08021,0.00012,5.39592]
[1777641297795,32.96,78307.03,26.1,0.08149,0.00013,5.46164]
[1777641299773,32.95,78315.01,26.1,0.08247,0.00013,5.51168]
[1777641300621,32.95,78315.01,26.1,0.08247,0.00013,5.51168]
[1777641300725,32.95,78316.19,26.1,0.08262,0.00013,5.51895]
[1777641301857,32.95,78319.23,26.1,0.083,0.00013,5.53829]
[1777641301978,32.95,78334.6,26.1,0.08498,0.00013,5.63856]
[1777641303976,32.95,78343.9,26.1,0.0862,0.00013,5.69966]
[1777641309013,32.95,78341.82,26.1,0.08591,0.00013,5.68505]
[1777641311401,32.95,78334.64,26.1,0.08496,0.00013,5.63747]
[1777641316979,32.95,78330.71,26.1,0.08444,0.00013,5.61139]
[1777641317795,32.95,78330.71,26.1,0.08444,0.00013,5.61139]
[1777641318075,32.94,78326.99,26.1,0.08394,0.00013,5.58598]
[1777641319385,32.94,78326.99,26.1,0.08394,0.00013,5.58598]
[1777641319486,32.94,78327.02,26.1,0.08392,0.00013,5.58515]
[1777641319843,32.94,78327.02,26.1,0.08392,0.00013,5.58515]
[1777641319984,32.94,78327.02,26.1,0.08392,0.00013,5.58515]
[1777641320091,32.94,78327.02,26.1,0.08392,0.00013,5.58515]
[1777641321904,32.94,78325.97,26.1,0.08378,0.00013,5.57781]
[1777641322771,32.94,78325.97,26.1,0.08378,0.00013,5.57781]
[1777641322104,32.94,78327.61,26.1,0.08398,0.00013,5.58802]
[1777641323918,32.94,78328.19,26.1,0.08404,0.00013,5.5913]
[1777641324118,32.93,78327.76,26.1,0.08398,0.00013,5.58798]
[1777641329517,32.93,78327.98,26.1,0.08397,0.00013,5.58742]
[1777641330054,32.92,78327.17,26.1,0.08384,0.00013,5.58114]
[1777641330159,32.92,78327.17,26.1,0.08384,0.00013,5.58114]
[1777641332180,32.92,78337.51,26.1,0.08508,0.00013,5.64096]
[1777641337211,32.91,78338.98,26.1,0.08521,0.00013,5.64763]
[1777641342246,32.91,78337.81,26.1,0.08502,0.00013,5.63805]
[1777641347280,32.91,78336.78,26.1,0.08487,0.00013,5.63085]
[1777641352315,32.9,78342.7,26.1,0.08564,0.00013,5.66916]
[1777641357454,32.9,78343.1,26.1,0.08568,0.00013,5.67108]
[1777641359438,32.9,78353.4,26.1,0.08703,0.00013,5.73861]
[1777641366313,32.9,78350.35,26.1,0.08658,0.00013,5.71657]
[1777641368697,32.89,78338.31,26.1,0.08499,0.00013,5.63659]
[1777641372862,32.89,78339.13,26.1,0.08509,0.00013,5.64155]
[1777641373464,32.89,78339.57,26.1,0.08514,0.00013,5.64418]
[1777641374470,32.89,78339.57,26.1,0.08514,0.00013,5.64418]
[1777641374573,32.89,78335.62,26.1,0.08461,0.00013,5.61766]
[1777641380512,32.89,78329.32,26.1,0.08378,0.00013,5.57585]
[1777641385547,32.89,78335.84,26.1,0.08463,0.00013,5.61843]
[1777641390582,32.89,78340.51,26.1,0.08523,0.00013,5.64866]
[1777641395617,32.88,78341.39,26.1,0.08523,0.00013,5.64651]
[1777641400651,32.88,78335.6,26.1,0.08447,0.00013,5.60805]
[1777641405687,32.88,78337.54,26.1,0.08471,0.00013,5.62039]
[1777641410722,32.88,78335.96,26.1,0.0845,0.00013,5.60966]
[1777641415757,32.88,78335.65,26.1,0.08445,0.00013,5.60729]
[1777641420794,32.88,78330.6,26.1,0.08379,0.00013,5.574]
[1777641425844,32.88,78328.53,26.1,0.08352,0.00013,5.56043]
[1777641430879,32.88,78328.17,26.1,0.08348,0.00013,5.55801]
[1777641435914,32.88,78326.59,26.1,0.08327,0.00013,5.54769]
[1777641440948,32.88,78328.28,26.1,0.08349,0.00013,5.55864]
[1777641444362,32.88,78318.14,26.1,0.08219,0.00013,5.49274]
[1777641449636,32.88,78318.66,26.1,0.08226,0.00013,5.49636]
[1777641453038,32.88,78313.45,26.1,0.08148,0.00013,5.45442]
[1777641458073,32.87,78317.24,26.1,0.08193,0.00013,5.47736]
[1777641463111,32.87,78321.09,26.1,0.08239,0.00013,5.5008]
[1777641468142,32.86,78326.09,26.1,0.08301,0.00013,5.5318]
[1777641473178,32.86,78324.14,26.1,0.08273,0.00013,5.51809]
[1777641478214,32.86,78319.63,26.1,0.08214,0.00013,5.4879]
[1777641483261,32.86,78318.99,26.1,0.08206,0.00013,5.48398]
[1777641488283,32.85,78323.5,26.1,0.08261,0.00013,5.512]
[1777641492395,32.85,78321.2,26.1,0.0823,0.00013,5.49596]
[1777641492735,32.85,78321.2,26.1,0.0823,0.00013,5.49596]
[1777641492759,32.85,78321.2,26.1,0.0823,0.00013,5.49596]
[1777641492860,32.85,78314.12,26.1,0.08139,0.00013,5.4498]
[1777641493436,32.85,78300.62,26.1,0.0797,0.00012,5.36281]
[1777641497576,32.84,78287.64,26.1,0.07804,0.00012,5.27733]
[1777641500635,32.84,78278.87,26.1,0.07695,0.00012,5.22058]
[1777641506410,32.83,78273.0,26.1,0.07621,0.00012,5.18182]
[1777641509049,32.83,78268.63,26.1,0.07567,0.00012,5.15382]
[1777641509552,32.83,78268.63,26.1,0.07567,0.00012,5.15382]
[1777641509760,32.83,78261.55,26.1,0.07482,0.00012,5.10918]
[1777641511445,32.83,78255.01,26.1,0.07395,0.00012,5.06101]
[1777641516406,32.81,78248.89,26.1,0.07311,0.00012,5.01662]
[1777641516508,32.81,78246.51,26.1,0.07282,0.00012,5.00135]
[1777641521515,32.79,78244.38,26.1,0.07244,0.00012,4.98133]
[1777641526649,32.77,78244.92,26.1,0.07239,0.00012,4.97837]
[1777641526730,32.76,78237.94,26.1,0.07149,0.00012,4.9307]
[1777641532593,32.72,78239.47,26.1,0.07148,0.00012,4.93017]
[1777641537628,32.57,78239.05,26.1,0.07051,0.00011,4.87843]
[1777641541711,32.52,78238.8,26.1,0.07013,0.00011,4.8582]
[1777641545785,32.45,78231.05,26.1,0.06886,0.00011,4.79]
[1777641551725,32.4,78235.92,26.1,0.06906,0.00011,4.80083]
[1777641556761,32.34,78239.0,26.1,0.06906,0.00011,4.80135]
[1777641561796,32.33,78238.12,26.1,0.06891,0.00011,4.79327]
[1777641566831,32.33,78238.22,26.1,0.06891,0.00011,4.79301]
[1777641571878,32.33,78237.35,26.1,0.06869,0.00011,4.7793]
[1777641576902,32.29,78240.39,26.1,0.06883,0.00011,4.78708]
[1777641582619,32.29,78243.45,26.1,0.06917,0.00011,4.80496]
[1777641587980,32.29,78238.62,26.1,0.0686,0.00011,4.77422]
[1777641593014,32.28,78245.8,26.1,0.0694,0.00011,4.81764]
[1777641598049,32.28,78254.41,26.1,0.07038,0.00012,4.8703]
[1777641599819,32.28,78260.88,26.1,0.07113,0.00012,4.91071]
[1777641600065,32.28,78261.04,26.1,0.07115,0.00012,4.91184]
[1777641600553,32.28,78261.04,26.1,0.07115,0.00012,4.91184]
[1777641601076,32.28,78271.82,26.1,0.07242,0.00012,4.9794]
[1777641602527,32.28,78277.24,26.1,0.07306,0.00012,5.01352]
[1777641603085,32.28,78277.09,26.1,0.07304,0.00012,5.01255]
[1777641603512,32.28,78277.09,26.1,0.07304,0.00012,5.01255]
[1777641604092,32.28,78277.12,26.1,0.07304,0.00012,5.01272]
[1777641607125,32.28,78284.25,26.1,0.07389,0.00012,5.05763]
[1777641610651,32.28,78284.54,26.1,0.07392,0.00012,5.05923]
[1777641611143,32.28,78282.94,26.1,0.07373,0.00012,5.04901]
[1777641616178,32.28,78285.78,26.1,0.07406,0.00012,5.06665]
[1777641622035,32.28,78286.66,26.1,0.07416,0.00012,5.07159]
[1777641627253,32.28,78285.02,26.1,0.07395,0.00012,5.06071]
[1777641632288,32.28,78282.79,26.1,0.07358,0.00012,5.03916]
[1777641637106,32.28,78281.71,26.1,0.07345,0.00012,5.03223]
[1777641637208,32.28,78279.06,26.1,0.07314,0.00012,5.01544]
[1777641642358,32.27,78282.46,26.1,0.07354,0.00012,5.03681]
[1777641644524,32.27,78282.89,26.1,0.07359,0.00012,5.0395]
[1777641645120,32.27,78282.89,26.1,0.07359,0.00012,5.0395]
[1777641646939,32.27,78283.03,26.1,0.07361,0.00012,5.04032]
[1777641647245,32.27,78283.16,26.1,0.07362,0.00012,5.04109]
[1777641647395,32.27,78283.16,26.1,0.07362,0.00012,5.04109]
[1777641652315,32.27,78285.62,26.1,0.07391,0.00012,5.05649]
[1777641652409,32.27,78285.62,26.1,0.07391,0.00012,5.05649]
[1777641652468,32.27,78292.87,26.1,0.07479,0.00012,5.10258]
[1777641654448,32.27,78301.77,26.1,0.07587,0.00012,5.15927]
[1777641659459,32.27,78303.45,26.1,0.07605,0.00012,5.16913]
[1777641661511,32.27,78302.14,26.1,0.07588,0.00012,5.16022]
[1777641667537,32.26,78301.97,26.1,0.07583,0.00012,5.15731]
[1777641672572,32.26,78301.19,26.1,0.07571,0.00012,5.15105]
[1777641677608,32.26,78297.55,26.1,0.07524,0.00012,5.12661]
[1777641683183,32.25,78298.06,26.1,0.07529,0.00012,5.12909]
[1777641683241,32.25,78313.58,26.1,0.07719,0.00012,5.22835]
[1777641683848,32.25,78326.28,26.1,0.07877,0.00013,5.31034]
[1777641685665,32.25,78335.77,26.1,0.07996,0.00013,5.37129]
[1777641690038,32.24,78339.6,26.1,0.08041,0.00013,5.39477]
[1777641695736,32.23,78340.5,26.1,0.08036,0.00013,5.38978]
[1777641698098,32.23,78340.06,26.1,0.0803,0.00013,5.38639]
[1777641703791,32.22,78340.94,26.1,0.08034,0.00013,5.38856]
[1777641707822,32.22,78332.6,26.1,0.07925,0.00013,5.33257]
[1777641709096,32.21,78308.83,26.1,0.07626,0.00012,5.17785]
[1777641710841,32.21,78298.96,26.1,0.07505,0.00012,5.11428]
[1777641715876,32.21,78293.91,26.1,0.07443,0.00012,5.08176]
[1777641720911,32.21,78297.93,26.1,0.07491,0.00012,5.10697]
[1777641724122,32.21,78297.91,26.1,0.0749,0.00012,5.1066]
[1777641725945,32.21,78308.06,26.1,0.07613,0.00012,5.17115]
[1777641730984,32.21,78303.94,26.1,0.07561,0.00012,5.14366]
[1777641732626,32.21,78303.92,26.1,0.0756,0.00012,5.14333]
[1777641738032,32.2,78295.17,26.1,0.07451,0.00012,5.08625]
[1777641742072,32.2,78285.38,26.1,0.07333,0.00012,5.02359]
[1777641746896,32.2,78281.65,26.1,0.07288,0.00012,4.99991]
[1777641748903,32.2,78279.02,26.1,0.07257,0.00012,4.98332]
[1777641749119,32.2,78277.9,26.1,0.07243,0.00012,4.97629]
[1777641754336,32.2,78280.68,26.1,0.07268,0.00012,4.98692]
[1777641754987,32.2,78280.68,26.1,0.07268,0.00012,4.98695]
[1777641754991,32.2,78280.68,26.1,0.07268,0.00012,4.98695]
[1777641755160,32.2,78282.89,26.1,0.07294,0.00012,5.00091]
[1777641755643,32.2,78282.89,26.1,0.07294,0.00012,5.00091]
[1777641756830,32.2,78282.89,26.1,0.07294,0.00012,5.00092]
[1777641759685,32.2,78282.65,26.1,0.07291,0.00012,4.99943]
[1777641760196,32.2,78291.33,26.1,0.07395,0.00012,5.05438]
[1777641761203,32.2,78300.71,26.1,0.07508,0.00012,5.11402]
[1777641765231,32.2,78309.27,26.1,0.07612,0.00012,5.16809]
[1777641767539,32.2,78307.16,26.1,0.07585,0.00012,5.15405]
[1777641768252,32.2,78299.61,26.1,0.07492,0.00012,5.1055]
[1777641770267,32.19,78293.03,26.1,0.07412,0.00012,5.06328]
[1777641771335,32.19,78293.03,26.1,0.07412,0.00012,5.06328]
[1777641773270,32.19,78286.0,26.1,0.07327,0.00012,5.01848]
[1777641773315,32.19,78281.16,26.1,0.07269,0.00012,4.98781]
[1777641778322,32.19,78280.79,26.1,0.07265,0.00012,4.98544]
[1777641783357,32.19,78273.67,26.1,0.0718,0.00012,4.94058]
[1777641788393,32.19,78278.49,26.1,0.07238,0.00012,4.97119]
[1777641793430,32.2,78278.23,26.1,0.07235,0.00012,4.96969]
[1777641799157,32.2,78276.81,26.1,0.07219,0.00012,4.96092]
[1777641799398,32.2,78275.92,26.1,0.07208,0.00012,4.95543]
[1777641799578,32.2,78275.92,26.1,0.07208,0.00012,4.95543]
[1777641799766,32.2,78286.53,26.1,0.07335,0.00012,5.02243]
[1777641801485,32.2,78293.59,26.1,0.0742,0.00012,5.06731]
[1777641803311,32.2,78304.15,26.1,0.07548,0.00012,5.13454]
[1777641803869,32.2,78304.15,26.1,0.07548,0.00012,5.13454]
[1777641805728,32.19,78305.6,26.1,0.07565,0.00012,5.14363]
[1777641805788,32.2,78318.48,26.1,0.07725,0.00012,5.22698]
[1777641808305,32.2,78320.32,26.1,0.07748,0.00012,5.23899]
[1777641809754,32.2,78319.74,26.1,0.07741,0.00012,5.23531]
[1777641814163,32.2,78312.95,26.1,0.07648,0.00012,5.18481]
[1777641819251,32.2,78309.29,26.1,0.07602,0.00012,5.16054]
[1777641821377,32.19,78301.71,26.1,0.07507,0.00012,5.1113]
[1777641822077,32.19,78301.71,26.1,0.07507,0.00012,5.1113]
[1777641822266,32.19,78289.52,26.1,0.07359,0.00012,5.0334]
[1777641826048,32.19,78288.83,26.1,0.07351,0.00012,5.02895]
[1777641826122,32.19,78288.45,26.1,0.07346,0.00012,5.0265]
[1777641831702,32.19,78288.7,26.1,0.07349,0.00012,5.02798]
[1777641834136,32.19,78288.64,26.1,0.07348,0.00012,5.02757]
[1777641834237,32.19,78290.66,26.1,0.07373,0.00012,5.04035]
[1777641835731,32.19,78297.44,26.1,0.07454,0.00012,5.08346]
[1777641840766,32.19,78291.72,26.1,0.07384,0.00012,5.04657]
[1777641843788,32.19,78298.8,26.1,0.07469,0.00012,5.0913]
[1777641848266,32.19,78303.35,26.1,0.07524,0.00012,5.12006]
[1777641850837,32.19,78314.26,26.1,0.07657,0.00012,5.18929]
[1777641855872,32.18,78318.38,26.1,0.07704,0.00012,5.21392]
[1777641857335,32.18,78318.38,26.1,0.07704,0.00012,5.21392]
[1777641857436,32.18,78320.64,26.1,0.07731,0.00012,5.22821]
[1777641858893,32.18,78320.64,26.1,0.07731,0.00012,5.22786]
[1777641858999,32.18,78320.31,26.1,0.07726,0.00012,5.22537]
[1777641861913,32.17,78313.74,26.1,0.07643,0.00012,5.182]
[1777641865524,32.17,78310.69,26.1,0.07603,0.00012,5.16154]
[1777641868873,32.17,78307.75,26.1,0.07566,0.00012,5.1419]
[1777641868963,32.17,78308.78,26.1,0.07578,0.00012,5.14826]
[1777641872590,32.17,78304.11,26.1,0.0751,0.00012,5.1105]
[1777641872773,32.17,78304.11,26.1,0.0751,0.00012,5.1105]
[1777641872889,32.17,78304.11,26.1,0.0751,0.00012,5.1105]
[1777641872991,32.17,78303.69,26.1,0.07504,0.00012,5.1076]
[1777641874309,32.17,78295.76,26.1,0.07408,0.00012,5.0568]
[1777641878026,32.16,78283.32,26.1,0.07258,0.00012,4.9776]
[1777641883061,32.16,78286.03,26.1,0.0729,0.00012,4.9946]
[1777641886977,32.16,78288.59,26.1,0.0732,0.00012,5.01067]
[1777641892124,32.16,78289.13,26.1,0.07326,0.00012,5.01357]
[1777641897160,32.16,78289.71,26.1,0.07332,0.00012,5.01686]
[1777641899173,32.16,78304.5,26.1,0.07511,0.00012,5.11081]
[1777641901187,32.16,78295.54,26.1,0.07401,0.00012,5.05325]
[1777641906222,32.16,78297.51,26.1,0.07423,0.00012,5.06502]
[1777641908671,32.16,78294.76,26.1,0.0739,0.00012,5.0472]
[1777641911259,32.16,78281.04,26.1,0.07225,0.00012,4.96014]
[1777641916295,32.16,78280.09,26.1,0.07214,0.00012,4.95418]
[1777641921331,32.16,78279.17,26.1,0.07203,0.00012,4.94858]
[1777641924522,32.16,78279.04,26.1,0.07202,0.00012,4.94785]
[1777641925612,32.16,78274.29,26.1,0.07146,0.00012,4.91814]
[1777641926363,32.16,78270.48,26.1,0.07102,0.00012,4.89439]
[1777641931399,32.16,78270.46,26.1,0.07094,0.00012,4.88803]
[1777641936433,32.16,78260.95,26.1,0.06985,0.00012,4.82951]
[1777641941469,32.16,78264.13,26.1,0.07024,0.00012,4.85034]
[1777641945497,32.17,78271.83,26.1,0.07115,0.00012,4.89915]
[1777641950533,32.17,78273.31,26.1,0.07133,0.00012,4.90902]
[1777641955572,32.17,78268.58,26.1,0.07079,0.00012,4.88007]
[1777641960607,32.17,78271.55,26.1,0.07115,0.00012,4.89938]
[1777641965642,32.18,78271.35,26.1,0.07114,0.00012,4.89882]
[1777641970679,32.18,78270.97,26.1,0.07111,0.00012,4.8971]
[1777641975533,32.18,78271.34,26.1,0.07116,0.00012,4.89998]
[1777641975712,32.18,78271.54,26.1,0.07119,0.00012,4.90138]
[1777641978522,32.18,78270.6,26.1,0.07108,0.00012,4.89563]
[1777641978541,32.18,78264.83,26.1,0.07042,0.00012,4.85993]
[1777641979848,32.18,78264.83,26.1,0.07042,0.00012,4.85993]
[1777641979949,32.18,78265.17,26.1,0.07046,0.00012,4.86247]
[1777641983269,32.18,78265.99,26.1,0.07056,0.00012,4.86779]
[1777641983370,32.18,78269.28,26.1,0.07095,0.00012,4.88872]
[1777641988845,32.19,78264.99,26.1,0.07047,0.00012,4.86271]
[1777641994846,32.19,78265.47,26.1,0.07046,0.00012,4.86031]
[1777641996046,32.19,78265.47,26.1,0.07046,0.00012,4.86031]
[1777641996060,32.19,78265.47,26.1,0.07046,0.00012,4.86031]
[1777641996075,32.19,78270.46,26.1,0.07105,0.00012,4.89194]
[1777641996744,32.19,78270.46,26.1,0.07105,0.00012,4.89194]
[1777641997940,32.19,78282.46,26.1,0.07248,0.00012,4.9676]
[1777642003911,32.19,78273.74,26.1,0.07145,0.00012,4.91321]
[1777642008943,32.2,78275.24,26.1,0.07165,0.00012,4.92352]
[1777642009874,32.2,78275.24,26.1,0.07165,0.00012,4.92352]
[1777642009950,32.2,78275.17,26.1,0.07164,0.00012,4.92308]
[1777642010928,32.2,78275.17,26.1,0.07164,0.00012,4.92308]
[1777642013639,32.2,78268.85,26.1,0.07091,0.00012,4.88421]
[1777642014985,32.2,78268.05,26.1,0.07082,0.00012,4.87943]
[1777642015017,32.2,78268.05,26.1,0.07082,0.00012,4.87943]
[1777642015090,32.2,78271.08,26.1,0.07118,0.00012,4.89858]
[1777642021028,32.2,78273.64,26.1,0.0715,0.00012,4.91563]
[1777642022567,32.2,78273.64,26.1,0.0715,0.00012,4.91563]
[1777642023042,32.2,78280.32,26.1,0.07229,0.00012,4.95787]
[1777642028076,32.21,78279.29,26.1,0.07218,0.00012,4.95182]
[1777642033112,32.21,78273.76,26.1,0.07154,0.00012,4.91772]
[1777642038518,32.21,78274.11,26.1,0.07159,0.00012,4.92052]
[1777642042417,32.21,78274.32,26.1,0.07163,0.00012,4.92243]
[1777642045486,32.21,78275.78,26.1,0.07181,0.00012,4.932]
[1777642047434,32.21,78274.7,26.1,0.07169,0.00012,4.9255]
[1777642047451,32.21,78274.7,26.1,0.07169,0.00012,4.9255]
[1777642047741,32.21,78274.8,26.1,0.0717,0.00012,4.92628]
[1777642048931,32.21,78274.89,26.1,0.07171,0.00012,4.92699]
[1777642051026,32.21,78282.2,26.1,0.07258,0.00012,4.97315]
[1777642051548,32.21,78282.2,26.1,0.07258,0.00012,4.97315]
[1777642057279,32.22,78280.81,26.1,0.07234,0.00012,4.95792]
[1777642061353,32.22,78287.64,26.1,0.07316,0.00012,5.00134]
[1777642067351,32.22,78286.14,26.1,0.07298,0.00012,4.99202]
[1777642072386,32.22,78285.51,26.1,0.07291,0.00012,4.98822]
[1777642077421,32.22,78282.57,26.1,0.07256,0.00012,4.96996]
[1777642080207,32.22,78282.5,26.1,0.07256,0.00012,4.96964]
[1777642080559,32.22,78282.5,26.1,0.07256,0.00012,4.96964]
[1777642081264,32.22,78285.02,26.1,0.07286,0.00012,4.98561]
[1777642081991,32.22,78284.88,26.1,0.07284,0.00012,4.98476]
[1777642087491,32.22,78277.21,26.1,0.07194,0.00012,4.93695]
[1777642092529,32.22,78275.81,26.1,0.07179,0.00012,4.92888]
[1777642095954,32.23,78276.4,26.1,0.07187,0.00012,4.93302]
[1777642095966,32.23,78276.4,26.1,0.07187,0.00012,4.93302]
[1777642101588,32.23,78276.92,26.1,0.07195,0.00012,4.9372]
[1777642106626,32.23,78281.02,26.1,0.07244,0.00012,4.9636]
[1777642111659,32.23,78277.22,26.1,0.07192,0.00012,4.93339]
[1777642116695,32.23,78276.76,26.1,0.07188,0.00012,4.93127]
[1777642117437,32.23,78276.76,26.1,0.07188,0.00012,4.93127]
[1777642118122,32.23,78276.47,26.1,0.07185,0.00012,4.92961]
[1777642120359,32.24,78276.29,26.1,0.07183,0.00012,4.92878]
[1777642120573,32.24,78276.29,26.1,0.07183,0.00012,4.92878]
[1777642125759,32.24,78269.78,26.1,0.07109,0.00012,4.88924]
[1777642130794,32.24,78271.25,26.1,0.07128,0.00012,4.89947]
[1777642135834,32.25,78271.9,26.1,0.07137,0.00012,4.90452]
[1777642140872,32.25,78272.23,26.1,0.07143,0.00012,4.90753]
[1777642145902,32.25,78274.41,26.1,0.0717,0.00012,4.9221]
[1777642150937,32.25,78273.53,26.1,0.07162,0.00012,4.91735]
[1777642155978,32.26,78269.33,26.1,0.07114,0.00012,4.89194]
[1777642160128,32.26,78268.39,26.1,0.07104,0.00012,4.88664]
[1777642164740,32.26,78262.28,26.1,0.07034,0.00012,4.84943]
[1777642164756,32.26,78262.5,26.1,0.07038,0.00012,4.85131]
[1777642165155,32.26,78262.5,26.1,0.07038,0.00012,4.85131]
[1777642165256,32.26,78259.12,26.1,0.06999,0.00012,4.83057]
[1777642167057,32.27,78248.34,26.1,0.06881,0.00011,4.76681]
[1777642171084,32.28,78242.24,26.1,0.06805,0.00011,4.72406]
[1777642173374,32.28,78249.51,26.1,0.0689,0.00011,4.76995]
[1777642178133,32.29,78256.8,26.1,0.06977,0.00012,4.81671]
[1777642183554,32.31,78256.99,26.1,0.06995,0.00012,4.82626]
[1777642183649,32.31,78255.78,26.1,0.06982,0.00012,4.81905]
[1777642185355,32.31,78255.45,26.1,0.06979,0.00012,4.81728]
[1777642185455,32.31,78256.09,26.1,0.06987,0.00012,4.82151]
[1777642189016,32.32,78256.25,26.1,0.0699,0.00012,4.82329]
[1777642189211,32.32,78256.13,26.1,0.06989,0.00012,4.82281]
[1777642189835,32.32,78256.13,26.1,0.06989,0.00012,4.82281]
[1777642190221,32.32,78255.68,26.1,0.06984,0.00012,4.82029]
[1777642195260,32.32,78253.31,26.1,0.0696,0.00012,4.80703]
[1777642200292,32.33,78251.45,26.1,0.06941,0.00011,4.79699]
[1777642205157,32.33,78248.79,26.1,0.06912,0.00011,4.78144]
[1777642205648,32.33,78248.79,26.1,0.06912,0.00011,4.78144]
[1777642205669,32.33,78237.47,26.1,0.06784,0.00011,4.71231]
[1777642207365,32.33,78225.3,26.1,0.06649,0.00011,4.63863]
[1777642209364,32.33,78215.82,26.1,0.06544,0.00011,4.58154]
[1777642211706,32.33,78212.71,26.1,0.0651,0.00011,4.563]
[1777642211743,32.33,78212.71,26.1,0.0651,0.00011,4.563]
[1777642211807,32.33,78223.79,26.1,0.06633,0.00011,4.63]
[1777642215786,32.33,78225.88,26.1,0.06656,0.00011,4.6427]
[1777642216034,32.33,78231.15,26.1,0.06715,0.00011,4.67472]
[1777642216598,32.33,78211.0,26.1,0.06493,0.00011,4.55353]
[1777642219436,32.34,78193.14,26.1,0.06305,0.00011,4.44955]
[1777642224473,32.36,78187.3,26.1,0.06251,0.00011,4.41975]
[1777642228155,32.36,78183.8,26.1,0.06217,0.00011,4.40059]
[1777642228815,32.36,78183.8,26.1,0.06217,0.00011,4.40059]
[1777642228500,32.36,78181.68,26.1,0.06195,0.00011,4.38853]
[1777642229507,32.36,78183.02,26.1,0.0621,0.00011,4.39639]
[1777642230875,32.36,78189.23,26.1,0.06276,0.00011,4.43331]
[1777642230888,32.36,78189.23,26.1,0.06276,0.00011,4.43331]
[1777642234243,32.37,78197.3,26.1,0.06355,0.00011,4.47536]
[1777642237329,32.37,78203.97,26.1,0.06428,0.00011,4.51555]
[1777642238314,32.37,78205.91,26.1,0.06449,0.00011,4.5273]
[1777642243613,32.37,78201.09,26.1,0.06399,0.00011,4.49956]
[1777642245626,32.37,78207.94,26.1,0.06474,0.00011,4.5407]
[1777642246870,32.37,78207.94,26.1,0.06474,0.00011,4.5407]
[1777642246880,32.37,78207.94,26.1,0.06474,0.00011,4.5407]
[1777642247565,32.37,78207.49,26.1,0.06469,0.00011,4.53814]
[1777642247641,32.37,78215.08,26.1,0.06552,0.00011,4.5837]
[1777642248385,32.37,78215.08,26.1,0.06552,0.00011,4.5837]
[1777642253683,32.37,78219.79,26.1,0.06604,0.00011,4.61233]
[1777642254691,32.37,78235.35,26.1,0.06779,0.00011,4.70708]
[1777642255316,32.37,78235.35,26.1,0.06779,0.00011,4.70708]
[1777642256648,32.38,78237.0,26.1,0.06798,0.00011,4.71751]
[1777642256748,32.38,78236.56,26.1,0.06794,0.00011,4.71517]
[1777642261739,32.38,78243.57,26.1,0.06876,0.00011,4.75972]
[1777642263763,32.38,78251.99,26.1,0.06973,0.00012,4.81206]
[1777642264467,32.38,78251.99,26.1,0.06973,0.00012,4.81206]
[1777642264479,32.38,78251.99,26.1,0.06973,0.00012,4.81206]
[1777642264766,32.38,78251.2,26.1,0.06965,0.00011,4.80744]
[1777642265770,32.38,78241.63,26.1,0.06856,0.00011,4.74896]
[1777642266600,32.38,78241.63,26.1,0.06856,0.00011,4.74896]
[1777642267785,32.39,78219.25,26.1,0.06607,0.00011,4.61384]
[1777642267942,32.39,78219.25,26.1,0.06607,0.00011,4.61384]
[1777642268418,32.39,78219.25,26.1,0.06607,0.00011,4.61384]
[1777642268794,32.39,78212.66,26.1,0.06536,0.00011,4.57483]
[1777642269576,32.39,78212.66,26.1,0.06536,0.00011,4.57483]
[1777642269798,32.39,78221.33,26.1,0.06632,0.00011,4.62754]
[1777642270805,32.39,78232.06,26.1,0.06753,0.00011,4.69302]
[1777642271814,32.39,78239.44,26.1,0.06837,0.00011,4.7384]
[1777642272359,32.39,78239.44,26.1,0.06837,0.00011,4.7384]
[1777642272821,32.39,78240.06,26.1,0.06844,0.00011,4.7422]
[1777642273614,32.39,78240.06,26.1,0.06844,0.00011,4.7422]
[1777642273826,32.4,78252.64,26.1,0.06988,0.00012,4.82011]
[1777642274348,32.4,78252.64,26.1,0.06988,0.00012,4.82011]
[1777642274421,32.4,78252.64,26.1,0.06988,0.00012,4.82011]
[1777642275059,32.4,78258.33,26.1,0.07055,0.00012,4.85549]
[1777642275840,32.4,78261.26,26.1,0.07089,0.00012,4.87381]
[1777642277891,32.4,78269.75,26.1,0.07189,0.00012,4.92692]
[1777642279868,32.4,78278.72,26.1,0.07295,0.00012,4.98316]
[1777642284902,32.4,78279.82,26.1,0.07308,0.00012,4.98996]
[1777642290313,32.4,78275.22,26.1,0.07253,0.00012,4.96106]
[1777642296809,32.4,78271.6,26.1,0.07202,0.00012,4.93178]
[1777642297219,32.4,78271.6,26.1,0.07202,0.00012,4.93178]
[1777642297289,32.4,78271.35,26.1,0.07199,0.00012,4.93021]
[1777642299260,32.4,78271.51,26.1,0.07201,0.00012,4.93128]
[1777642299668,32.4,78270.61,26.1,0.07191,0.00012,4.92578]
[1777642301014,32.4,78263.81,26.1,0.07111,0.00012,4.88348]
[1777642304318,32.4,78262.03,26.1,0.07091,0.00012,4.87272]
[1777642304420,32.4,78266.04,26.1,0.07138,0.00012,4.89783]
[1777642306879,32.4,78275.15,26.1,0.07246,0.00012,4.95509]
[1777642311446,32.4,78274.69,26.1,0.07241,0.00012,4.95236]
[1777642316950,32.4,78274.44,26.1,0.07239,0.00012,4.95155]
[1777642319059,32.41,78273.67,26.1,0.07232,0.00012,4.94788]
[1777642319825,32.41,78273.67,26.1,0.07232,0.00012,4.94788]
[1777642319924,32.41,78265.27,26.1,0.07134,0.00012,4.89549]
[1777642325195,32.41,78272.62,26.1,0.07221,0.00012,4.94211]
[1777642326190,32.41,78279.72,26.1,0.07307,0.00012,4.98725]
[1777642327753,32.41,78279.72,26.1,0.07307,0.00012,4.98725]
[1777642327759,32.41,78279.72,26.1,0.07307,0.00012,4.98725]
[1777642333238,32.42,78283.03,26.1,0.07353,0.00012,5.01169]
[1777642338274,32.43,78279.93,26.1,0.07321,0.00012,4.99466]
[1777642343309,32.44,78279.63,26.1,0.07322,0.00012,4.99529]
[1777642346662,32.44,78280.07,26.1,0.07329,0.00012,4.99904]
[1777642346763,32.44,78269.78,26.1,0.07209,0.00012,4.93552]
[1777642347987,32.44,78269.82,26.1,0.0721,0.00012,4.93577]
[1777642350360,32.45,78261.27,26.1,0.07112,0.00012,4.8838]
[1777642355395,32.45,78262.23,26.1,0.07116,0.00012,4.88353]
[1777642360429,32.45,78262.29,26.1,0.07118,0.00012,4.88459]
[1777642365465,32.45,78264.18,26.1,0.07141,0.00012,4.89706]
[1777642370501,32.46,78264.27,26.1,0.07143,0.00012,4.89829]
[1777642373406,32.46,78266.94,26.1,0.07177,0.00012,4.91625]
[1777642373415,32.46,78266.94,26.1,0.07177,0.00012,4.91625]
[1777642373922,32.46,78266.94,26.1,0.07177,0.00012,4.91625]
[1777642373938,32.46,78277.79,26.1,0.07308,0.00012,4.98537]
[1777642374037,32.46,78277.79,26.1,0.07308,0.00012,4.98537]
[1777642374233,32.46,78277.79,26.1,0.07308,0.00012,4.98537]
[1777642374529,32.46,78277.8,26.1,0.07308,0.00012,4.98543]
[1777642375537,32.48,78288.63,26.1,0.07448,0.00012,5.05901]
[1777642378040,32.48,78296.65,26.1,0.07547,0.00012,5.11062]
[1777642378460,32.48,78296.65,26.1,0.07547,0.00012,5.11062]
[1777642379564,32.49,78310.12,26.1,0.07714,0.00012,5.19766]
[1777642380558,32.49,78310.12,26.1,0.07714,0.00012,5.19766]
[1777642380742,32.49,78310.12,26.1,0.07714,0.00012,5.19766]
[1777642380842,32.49,78306.19,26.1,0.07668,0.00012,5.17383]
[1777642382561,32.49,78305.93,26.1,0.07665,0.00012,5.17217]
[1777642382566,32.49,78305.93,26.1,0.07665,0.00012,5.17217]
[1777642382663,32.49,78311.57,26.1,0.07737,0.00012,5.20957]
[1777642388628,32.5,78315.39,26.1,0.07791,0.00012,5.23712]
[1777642390644,32.51,78313.53,26.1,0.07769,0.00012,5.22573]
[1777642390749,32.51,78312.31,26.1,0.07755,0.00012,5.21848]
[1777642392718,32.51,78312.46,26.1,0.07758,0.00012,5.22003]
[1777642392758,32.51,78312.49,26.1,0.07759,0.00012,5.22082]
[1777642394711,32.51,78312.3,26.1,0.07758,0.00012,5.2202]
[1777642394772,32.52,78316.53,26.1,0.07813,0.00012,5.24854]
[1777642397560,32.52,78314.48,26.1,0.07789,0.00012,5.23591]
[1777642397696,32.52,78313.63,26.1,0.0778,0.00012,5.23159]
[1777642398852,32.52,78313.63,26.1,0.0778,0.00012,5.23159]
[1777642398950,32.52,78319.74,26.1,0.07858,0.00013,5.27144]
[1777642399482,32.52,78319.74,26.1,0.07858,0.00013,5.27144]
[1777642399571,32.52,78319.74,26.1,0.07858,0.00013,5.27144]
[1777642400107,32.52,78319.36,26.1,0.07854,0.00013,5.2695]
[1777642400805,32.52,78319.36,26.1,0.07854,0.00013,5.2695]
[1777642400877,32.52,78319.36,26.1,0.07854,0.00013,5.2695]
[1777642400954,32.52,78319.36,26.1,0.07854,0.00013,5.2695]
[1777642401027,32.53,78333.13,26.1,0.08029,0.00013,5.35908]
[1777642401122,32.53,78333.13,26.1,0.08029,0.00013,5.35908]
[1777642401579,32.53,78333.13,26.1,0.08029,0.00013,5.35908]
[1777642402353,32.54,78333.01,26.1,0.08035,0.00013,5.36197]
[1777642402366,32.54,78333.01,26.1,0.08035,0.00013,5.36197]
[1777642402542,32.54,78333.01,26.1,0.08035,0.00013,5.36197]
[1777642402555,32.54,78333.01,26.1,0.08035,0.00013,5.36197]
[1777642402897,32.54,78333.01,26.1,0.08035,0.00013,5.36197]
[1777642403030,32.54,78333.01,26.1,0.08035,0.00013,5.36197]
[1777642402932,32.54,78342.16,26.1,0.08153,0.00013,5.42188]
[1777642403777,32.54,78342.16,26.1,0.08153,0.00013,5.42188]
[1777642408528,32.54,78354.91,26.1,0.0832,0.00013,5.50636]
[1777642413802,32.63,78352.24,26.1,0.08334,0.00013,5.51068]
[1777642415035,32.63,78352.24,26.1,0.08334,0.00013,5.51068]
[1777642417966,32.64,78349.33,26.1,0.08299,0.00013,5.49329]
[1777642421857,32.68,78364.13,26.1,0.08525,0.00013,5.60586]
[1777642423739,32.69,78368.79,26.1,0.08593,0.00013,5.63993]
[1777642425259,32.71,78375.88,26.1,0.08699,0.00013,5.69248]
[1777642426777,32.71,78377.56,26.1,0.08726,0.00013,5.70583]
[1777642428958,32.72,78382.55,26.1,0.08795,0.00014,5.73943]
[1777642429017,32.72,78390.92,26.1,0.08909,0.00014,5.79558]
[1777642429567,32.72,78390.92,26.1,0.08909,0.00014,5.79558]
[1777642429604,32.72,78390.92,26.1,0.08909,0.00014,5.79558]
[1777642429914,32.72,78390.99,26.1,0.0891,0.00014,5.79605]
[1777642430472,32.72,78390.99,26.1,0.0891,0.00014,5.79605]
[1777642430657,32.72,78390.99,26.1,0.0891,0.00014,5.79605]
[1777642431009,32.72,78390.99,26.1,0.0891,0.00014,5.79605]
[1777642430921,32.72,78412.75,26.1,0.09212,0.00014,5.94288]
[1777642431192,32.72,78412.75,26.1,0.09212,0.00014,5.94288]
[1777642431548,32.72,78412.75,26.1,0.09212,0.00014,5.94288]
[1777642431928,32.73,78423.23,26.1,0.09368,0.00014,6.01814]
[1777642432938,32.73,78431.13,26.1,0.09481,0.00014,6.07215]
[1777642433388,32.73,78431.13,26.1,0.09481,0.00014,6.07215]
[1777642434014,32.73,78431.13,26.1,0.09481,0.00014,6.07215]
[1777642434047,32.73,78423.14,26.1,0.09371,0.00014,6.01912]
[1777642434923,32.73,78423.14,26.1,0.09371,0.00014,6.01912]
[1777642434971,32.73,78427.0,26.1,0.0942,0.00014,6.04302]
[1777642439984,32.68,78430.94,26.1,0.09447,0.00014,6.05605]
[1777642441329,32.68,78429.49,26.1,0.09426,0.00014,6.04587]
[1777642441997,32.67,78430.9,26.1,0.09441,0.00014,6.05287]
[1777642443004,32.67,78442.93,26.1,0.09614,0.00015,6.13543]
[1777642447081,32.67,78439.93,26.1,0.0957,0.00014,6.11481]
[1777642447572,32.67,78439.76,26.1,0.09568,0.00014,6.11368]
[1777642448041,32.67,78445.07,26.1,0.09645,0.00015,6.15019]
[1777642448740,32.67,78445.07,26.1,0.09645,0.00015,6.15019]
[1777642449049,32.67,78445.82,26.1,0.09656,0.00015,6.15533]
[1777642449740,32.67,78445.82,26.1,0.09656,0.00015,6.15533]
[1777642450055,32.67,78449.6,26.1,0.09711,0.00015,6.18135]
[1777642452046,32.67,78452.65,26.1,0.09755,0.00015,6.20233]
[1777642453096,32.68,78469.77,26.1,0.1001,0.00015,6.32169]
[1777642453724,32.68,78469.77,26.1,0.1001,0.00015,6.32169]
[1777642457795,32.69,78471.56,26.1,0.10047,0.00015,6.33892]
[1777642459721,32.7,78466.64,26.1,0.09977,0.00015,6.30627]
[1777642460185,32.7,78448.87,26.1,0.09715,0.00015,6.18336]
[1777642461773,32.7,78448.87,26.1,0.09715,0.00015,6.18336]
[1777642461811,32.7,78448.87,26.1,0.09715,0.00015,6.18336]
[1777642461949,32.7,78448.87,26.1,0.09715,0.00015,6.18336]
[1777642462051,32.7,78442.33,26.1,0.09621,0.00015,6.13894]
[1777642462652,32.7,78442.33,26.1,0.09621,0.00015,6.13894]
[1777642462753,32.7,78435.03,26.1,0.09516,0.00014,6.08881]
[1777642463515,32.7,78435.03,26.1,0.09516,0.00014,6.08881]
[1777642464062,32.7,78435.03,26.1,0.09516,0.00014,6.08881]
[1777642464022,32.73,78421.5,26.1,0.09343,0.00014,6.00583]
[1777642464369,32.73,78418.45,26.1,0.093,0.00014,5.98507]
[1777642467685,32.75,78413.44,26.1,0.09244,0.00014,5.95809]
[1777642468992,32.75,78400.94,26.1,0.0907,0.00014,5.87401]
[1777642469408,32.75,78393.03,26.1,0.08961,0.00014,5.82081]
[1777642475232,32.75,78393.43,26.1,0.08957,0.00014,5.81635]
[1777642477934,32.75,78392.95,26.1,0.08951,0.00014,5.81319]
[1777642478127,32.75,78392.95,26.1,0.08951,0.00014,5.81319]
[1777642479066,32.75,78397.84,26.1,0.09018,0.00014,5.84613]
[1777642479093,32.75,78397.84,26.1,0.09018,0.00014,5.84613]
[1777642484136,32.75,78392.66,26.1,0.08947,0.00014,5.81138]
[1777642483760,32.75,78386.0,26.1,0.08856,0.00014,5.76684]
[1777642484223,32.75,78386.0,26.1,0.08856,0.00014,5.76684]
[1777642486310,32.75,78375.38,26.1,0.08712,0.00013,5.69593]
[1777642488301,32.75,78377.69,26.1,0.08743,0.00014,5.7115]
[1777642488402,32.75,78378.64,26.1,0.08757,0.00014,5.71801]
[1777642491386,32.75,78386.67,26.1,0.08865,0.00014,5.7711]
[1777642497235,32.75,78389.64,26.1,0.08902,0.00014,5.78966]
[1777642498547,32.75,78392.63,26.1,0.08943,0.00014,5.80941]
[1777642498560,32.75,78392.63,26.1,0.08943,0.00014,5.80941]
[1777642499000,32.75,78392.63,26.1,0.08943,0.00014,5.80941]
[1777642499040,32.75,78392.63,26.1,0.08943,0.00014,5.80941]
[1777642499100,32.75,78393.27,26.1,0.08951,0.00014,5.81343]
[1777642499762,32.75,78393.27,26.1,0.08951,0.00014,5.81343]
[1777642499864,32.75,78393.24,26.1,0.08951,0.00014,5.81326]
[1777642500371,32.75,78393.24,26.1,0.08951,0.00014,5.81326]
[1777642500881,32.75,78397.06,26.1,0.09003,0.00014,5.83896]
[1777642502422,32.75,78403.88,26.1,0.09098,0.00014,5.88489]
[1777642503733,32.75,78414.4,26.1,0.09245,0.00014,5.95601]
[1777642505839,32.75,78429.99,26.1,0.09467,0.00014,6.06261]
[1777642506646,32.75,78429.99,26.1,0.09467,0.00014,6.06261]
[1777642507036,32.75,78435.78,26.1,0.09551,0.00014,6.10244]
[1777642509036,32.75,78435.78,26.1,0.09551,0.00014,6.10244]
[1777642509037,32.75,78455.96,26.1,0.09845,0.00015,6.24153]
[1777642509724,32.75,78455.96,26.1,0.09845,0.00015,6.24153]
[1777642509740,32.75,78467.89,26.1,0.10022,0.00015,6.32426]
[1777642511619,32.75,78467.89,26.1,0.10022,0.00015,6.32421]
[1777642514021,32.75,78473.91,26.1,0.10111,0.00015,6.36573]
[1777642519541,32.74,78472.12,26.1,0.10081,0.00015,6.35179]
[1777642521516,32.74,78470.36,26.1,0.10054,0.00015,6.33916]
[1777642521600,32.74,78470.36,26.1,0.10054,0.00015,6.33916]
[1777642521636,32.74,78470.36,26.1,0.10054,0.00015,6.33916]
[1777642521770,32.74,78470.36,26.1,0.10054,0.00015,6.33916]
[1777642522053,32.74,78468.89,26.1,0.10031,0.00015,6.32875]
[1777642522947,32.74,78468.89,26.1,0.10031,0.00015,6.32875]
[1777642522965,32.74,78460.0,26.1,0.09896,0.00015,6.26545]
[1777642523760,32.74,78451.11,26.1,0.09765,0.00015,6.20396]
[1777642524933,32.74,78441.13,26.1,0.0962,0.00014,6.13519]
[1777642525641,32.74,78433.3,26.1,0.09507,0.00014,6.08149]
[1777642530837,32.74,78431.69,26.1,0.09485,0.00014,6.07116]
[1777642530928,32.74,78421.46,26.1,0.0934,0.00014,6.00172]
[1777642533121,32.74,78431.01,26.1,0.09467,0.00014,6.05988]
[1777642538674,32.74,78427.61,26.1,0.0942,0.00014,6.03765]
[1777642539191,32.74,78420.28,26.1,0.09317,0.00014,5.98796]
[1777642544717,32.75,78419.49,26.1,0.09309,0.00014,5.98426]
[1777642547177,32.75,78419.54,26.1,0.09311,0.00014,5.98494]
[1777642547934,32.75,78414.5,26.1,0.0924,0.00014,5.95107]
[1777642548035,32.75,78411.23,26.1,0.09196,0.00014,5.92961]
[1777642549226,32.75,78411.81,26.1,0.09204,0.00014,5.93354]
[1777642549752,32.75,78411.93,26.1,0.09206,0.00014,5.93478]
[1777642551766,32.76,78423.32,26.1,0.09369,0.00014,6.01295]
[1777642556801,32.76,78424.98,26.1,0.09396,0.00014,6.02585]
[1777642561835,32.77,78423.56,26.1,0.09379,0.00014,6.01766]
[1777642566875,32.77,78420.54,26.1,0.09339,0.00014,5.99858]
[1777642568927,32.77,78433.63,26.1,0.09528,0.00014,6.08868]
[1777642569530,32.77,78433.63,26.1,0.09528,0.00014,6.08868]
[1777642574929,32.78,78431.75,26.1,0.09503,0.00014,6.07705]
[1777642578972,32.78,78413.09,26.1,0.0924,0.00014,5.95105]
[1777642582978,32.78,78414.52,26.1,0.09262,0.00014,5.96151]
[1777642583750,32.78,78411.14,26.1,0.09215,0.00014,5.93899]
[1777642583996,32.79,78411.04,26.1,0.09215,0.00014,5.93871]
[1777642587779,32.79,78410.04,26.1,0.09204,0.00014,5.93325]
[1777642588024,32.79,78412.09,26.1,0.09233,0.00014,5.94756]
[1777642589365,32.79,78413.96,26.1,0.0926,0.00014,5.96064]
[1777642591779,32.79,78412.89,26.1,0.09237,0.00014,5.94668]
[1777642593950,32.8,78407.7,26.1,0.09166,0.00014,5.91237]
[1777642596784,32.8,78416.83,26.1,0.09297,0.00014,5.97548]
[1777642602125,32.81,78410.52,26.1,0.09213,0.00014,5.93528]
[1777642604229,32.81,78409.98,26.1,0.09207,0.00014,5.932]
[1777642607161,32.81,78420.98,26.1,0.09364,0.00014,6.00788]
[1777642611194,32.82,78429.59,26.1,0.09489,0.00014,6.06735]
[1777642611571,32.82,78429.59,26.1,0.09489,0.00014,6.06735]
[1777642612254,32.82,78429.59,26.1,0.09489,0.00014,6.06735]
[1777642612201,32.82,78440.25,26.1,0.09643,0.00014,6.1406]
[1777642613208,32.82,78450.34,26.1,0.0979,0.00015,6.20995]
[1777642617236,32.82,78461.14,26.1,0.09949,0.00015,6.28424]
[1777642622275,32.81,78461.3,26.1,0.09949,0.00015,6.28461]
[1777642623341,32.81,78460.05,26.1,0.09931,0.00015,6.27582]
[1777642623520,32.81,78460.05,26.1,0.09931,0.00015,6.27582]
[1777642624301,32.81,78462.77,26.1,0.09971,0.00015,6.29466]
[1777642624358,32.81,78462.77,26.1,0.09971,0.00015,6.29466]
[1777642625109,32.81,78462.77,26.1,0.09971,0.00015,6.29466]
[1777642625177,32.81,78462.77,26.1,0.09971,0.00015,6.29466]
[1777642625311,32.81,78478.49,26.1,0.10206,0.00015,6.40382]
[1777642625966,32.81,78478.49,26.1,0.10206,0.00015,6.40382]
[1777642626309,32.81,78488.77,26.1,0.10361,0.00015,6.47533]
[1777642626645,32.81,78488.77,26.1,0.10361,0.00015,6.47533]
[1777642627316,32.81,78486.13,26.1,0.10321,0.00015,6.45675]
[1777642628444,32.81,78486.29,26.1,0.10323,0.00015,6.45778]
[1777642630337,32.81,78479.07,26.1,0.10213,0.00015,6.40688]
[1777642630492,32.81,78479.07,26.1,0.10213,0.00015,6.40688]
[1777642630562,32.81,78479.07,26.1,0.10213,0.00015,6.40688]
[1777642631201,32.81,78479.07,26.1,0.10213,0.00015,6.40688]
[1777642631347,32.81,78475.85,26.1,0.10163,0.00015,6.38413]
[1777642631805,32.81,78475.85,26.1,0.10163,0.00015,6.38413]
[1777642632363,32.81,78475.85,26.1,0.10163,0.00015,6.38413]
[1777642633359,32.81,78459.46,26.1,0.09918,0.00015,6.26983]
[1777642634365,32.81,78448.34,26.1,0.09754,0.00015,6.19298]
[1777642636375,32.81,78442.02,26.1,0.09662,0.00015,6.14961]
[1777642636635,32.81,78442.02,26.1,0.09662,0.00015,6.14961]
[1777642636645,32.81,78442.02,26.1,0.09662,0.00015,6.14961]
[1777642636699,32.81,78442.44,26.1,0.09668,0.00015,6.15249]
[1777642639723,32.81,78456.98,26.1,0.09882,0.00015,6.25289]
[1777642644692,32.81,78461.03,26.1,0.09941,0.00015,6.28052]
[1777642644698,32.81,78461.03,26.1,0.09941,0.00015,6.28052]
[1777642644724,32.81,78460.74,26.1,0.09936,0.00015,6.27836]
[1777642646613,32.81,78460.28,26.1,0.09929,0.00015,6.27502]
[1777642646744,32.81,78460.28,26.1,0.09929,0.00015,6.27502]
[1777642646757,32.81,78457.37,26.1,0.09885,0.00015,6.25474]
[1777642649317,32.81,78444.5,26.1,0.09696,0.00015,6.16571]
[1777642652499,32.81,78438.1,26.1,0.09593,0.00014,6.11428]
[1777642654242,32.81,78438.1,26.1,0.09593,0.00014,6.11428]
[1777642654346,32.81,78438.1,26.1,0.09593,0.00014,6.11428]
[1777642654333,32.81,78426.26,26.1,0.09423,0.00014,6.03351]
[1777642654863,32.81,78426.26,26.1,0.09423,0.00014,6.03351]
[1777642654950,32.81,78426.26,26.1,0.09423,0.00014,6.03351]
[1777642654954,32.81,78410.92,26.1,0.09207,0.00014,5.92939]
[1777642655964,32.81,78410.92,26.1,0.09207,0.00014,5.92939]
[1777642656041,32.81,78401.64,26.1,0.09077,0.00014,5.86695]
[1777642659392,32.81,78409.76,26.1,0.0919,0.00014,5.92137]
[1777642660046,32.81,78409.76,26.1,0.0919,0.00014,5.92137]
[1777642660096,32.81,78414.36,26.1,0.09254,0.00014,5.95249]
[1777642662220,32.81,78424.71,26.1,0.09402,0.00014,6.02312]
[1777642664468,32.81,78426.24,26.1,0.09424,0.00014,6.03372]
[1777642664473,32.81,78426.24,26.1,0.09424,0.00014,6.03372]
[1777642665059,32.81,78426.24,26.1,0.09424,0.00014,6.03372]
[1777642665078,32.81,78426.24,26.1,0.09424,0.00014,6.03372]
[1777642665160,32.81,78423.21,26.1,0.09381,0.00014,6.01328]
[1777642667757,32.81,78421.36,26.1,0.09356,0.00014,6.00112]
[1777642667933,32.81,78421.36,26.1,0.09356,0.00014,6.00112]
[1777642668004,32.81,78433.28,26.1,0.09527,0.00014,6.08259]
[1777642669558,32.81,78432.95,26.1,0.09522,0.00014,6.08051]
[1777642669565,32.81,78432.95,26.1,0.09522,0.00014,6.08051]
[1777642669658,32.81,78456.67,26.1,0.09868,0.00015,6.24361]
[1777642670617,32.81,78456.67,26.1,0.09868,0.00015,6.24361]
[1777642671095,32.81,78456.67,26.1,0.09868,0.00015,6.24361]
[1777642671165,32.81,78457.24,26.1,0.09876,0.00015,6.24756]
[1777642674982,32.81,78460.84,26.1,0.09928,0.00015,6.27207]
[1777642675028,32.81,78460.84,26.1,0.09928,0.00015,6.27207]
[1777642675179,32.81,78460.84,26.1,0.09928,0.00015,6.27207]
[1777642676534,32.81,78462.81,26.1,0.09957,0.00015,6.28536]
[1777642676553,32.81,78462.81,26.1,0.09957,0.00015,6.28536]
[1777642676715,32.81,78451.4,26.1,0.09788,0.00015,6.20634]
[1777642679883,32.81,78451.48,26.1,0.09789,0.00015,6.20671]
[1777642680155,32.81,78450.41,26.1,0.09773,0.00015,6.19926]
[1777642680681,32.81,78450.41,26.1,0.09773,0.00015,6.19926]
[1777642680715,32.81,78450.41,26.1,0.09773,0.00015,6.19926]
[1777642682935,32.8,78430.64,26.1,0.09485,0.00014,6.06305]
[1777642684399,32.8,78420.9,26.1,0.09345,0.00014,5.99602]
[1777642686145,32.8,78420.9,26.1,0.09345,0.00014,5.99602]
[1777642686875,32.8,78418.88,26.1,0.09316,0.00014,5.98208]
[1777642686903,32.8,78402.87,26.1,0.09091,0.00014,5.87363]
[1777642690249,32.8,78396.93,26.1,0.09008,0.00014,5.83347]
[1777642691772,32.8,78383.32,26.1,0.08822,0.00014,5.74246]
[1777642693077,32.8,78383.32,26.1,0.08822,0.00014,5.74246]
[1777642693240,32.8,78383.32,26.1,0.08822,0.00014,5.74246]
[1777642693257,32.8,78372.98,26.1,0.08683,0.00013,5.67384]
[1777642693818,32.8,78372.98,26.1,0.08683,0.00013,5.67384]
[1777642693829,32.8,78358.41,26.1,0.08489,0.00013,5.57784]
[1777642694503,32.8,78358.41,26.1,0.08489,0.00013,5.57784]
[1777642694515,32.8,78358.41,26.1,0.08489,0.00013,5.57784]
[1777642694675,32.8,78358.41,26.1,0.08489,0.00013,5.57784]
[1777642697033,32.8,78350.83,26.1,0.0839,0.00013,5.52829]
[1777642702855,32.8,78358.0,26.1,0.08484,0.00013,5.57536]
[1777642703465,32.8,78358.0,26.1,0.08484,0.00013,5.57536]
[1777642703860,32.8,78354.19,26.1,0.08434,0.00013,5.55027]
[1777642706900,32.8,78345.86,26.1,0.08325,0.00013,5.49573]
[1777642709443,32.8,78344.61,26.1,0.08309,0.00013,5.48761]
[1777642709719,32.8,78338.78,26.1,0.08233,0.00013,5.44967]
[1777642710080,32.8,78338.78,26.1,0.08233,0.00013,5.44967]
[1777642710158,32.8,78338.78,26.1,0.08233,0.00013,5.44967]
[1777642710449,32.8,78299.1,26.1,0.07732,0.00012,5.19421]
[1777642710729,32.8,78299.1,26.1,0.07732,0.00012,5.19421]
[1777642710930,32.8,78298.75,26.1,0.07727,0.00012,5.19176]
[1777642711852,32.8,78298.75,26.1,0.07727,0.00012,5.19176]
[1777642711869,32.8,78298.75,26.1,0.07727,0.00012,5.19176]
[1777642711937,32.8,78285.69,26.1,0.07558,0.00012,5.10197]
[1777642712497,32.8,78285.69,26.1,0.07558,0.00012,5.10197]
[1777642712612,32.8,78285.69,26.1,0.07558,0.00012,5.10197]
[1777642712948,32.8,78286.96,26.1,0.07574,0.00012,5.11006]
[1777642715717,32.8,78284.44,26.1,0.07544,0.00012,5.09437]
[1777642715739,32.8,78284.44,26.1,0.07544,0.00012,5.09437]
[1777642715968,32.8,78287.4,26.1,0.07579,0.00012,5.11268]
[1777642717488,32.8,78290.64,26.1,0.07618,0.00012,5.13277]
[1777642717983,32.8,78290.28,26.1,0.07612,0.00012,5.13012]
[1777642718988,32.8,78282.75,26.1,0.0752,0.00012,5.08229]
[1777642724025,32.79,78278.48,26.1,0.07466,0.00012,5.05399]
[1777642729059,32.79,78271.78,26.1,0.07383,0.00012,5.0107]
[1777642730633,32.79,78265.68,26.1,0.07311,0.00012,4.9725]
[1777642736111,32.72,78255.16,26.1,0.07144,0.00012,4.88504]
[1777642739137,32.68,78262.1,26.1,0.072,0.00012,4.91439]
[1777642739785,32.68,78262.1,26.1,0.072,0.00012,4.91439]
[1777642740198,32.68,78262.1,26.1,0.072,0.00012,4.91439]
[1777642742681,32.67,78258.81,26.1,0.07158,0.00012,4.8925]
[1777642744265,32.67,78256.93,26.1,0.07135,0.00012,4.88042]
[1777642745595,32.66,78259.84,26.1,0.0716,0.00012,4.89365]
[1777642745725,32.66,78259.84,26.1,0.0716,0.00012,4.89365]
[1777642745735,32.66,78259.84,26.1,0.0716,0.00012,4.89365]
[1777642746305,32.66,78259.84,26.1,0.0716,0.00012,4.89365]
[1777642746308,32.65,78266.89,26.1,0.07241,0.00012,4.93649]
[1777642748192,32.65,78275.57,26.1,0.07343,0.00012,4.99009]
[1777642752219,32.6,78265.35,26.1,0.07188,0.00012,4.90834]
[1777642753368,32.6,78265.35,26.1,0.07188,0.00012,4.90834]
[1777642754061,32.59,78264.28,26.1,0.07173,0.00012,4.90083]
[1777642754235,32.59,78264.29,26.1,0.07174,0.00012,4.90089]
[1777642756250,32.59,78254.08,26.1,0.07053,0.00012,4.83692]
[1777642757256,32.59,78244.17,26.1,0.06939,0.00011,4.77574]
[1777642758261,32.58,78234.39,26.1,0.06823,0.00011,4.71366]
[1777642759693,32.58,78232.26,26.1,0.06796,0.00011,4.69923]
[1777642760286,32.57,78233.46,26.1,0.06807,0.00011,4.7052]
[1777642762732,32.56,78240.01,26.1,0.06876,0.00011,4.74213]
[1777642763317,32.56,78244.65,26.1,0.06925,0.00011,4.76845]
[1777642763829,32.56,78244.65,26.1,0.06925,0.00011,4.76845]
[1777642763886,32.56,78244.65,26.1,0.06925,0.00011,4.76845]
[1777642764979,32.55,78244.7,26.1,0.06921,0.00011,4.76651]
[1777642765326,32.55,78244.7,26.1,0.06921,0.00011,4.76651]
[1777642765423,32.54,78235.22,26.1,0.06809,0.00011,4.7063]
[1777642766282,32.54,78235.22,26.1,0.06809,0.00011,4.7063]
[1777642766346,32.54,78228.5,26.1,0.0673,0.00011,4.66359]
[1777642769340,32.53,78220.03,26.1,0.06631,0.00011,4.61011]
[1777642770347,32.53,78209.91,26.1,0.06522,0.00011,4.55044]
[1777642772976,32.54,78209.12,26.1,0.06508,0.00011,4.54083]
[1777642773410,32.54,78209.12,26.1,0.06508,0.00011,4.54083]
[1777642773474,32.54,78217.73,26.1,0.06604,0.00011,4.59299]
[1777642775383,32.54,78209.78,26.1,0.06518,0.00011,4.54642]
[1777642780422,32.55,78192.83,26.1,0.06341,0.00011,4.4491]
[1777642781429,32.56,78182.92,26.1,0.06236,0.00011,4.39127]
[1777642785459,32.56,78191.52,26.1,0.0633,0.00011,4.44289]
[1777642789485,32.58,78181.25,26.1,0.06232,0.00011,4.38901]
[1777642792477,32.56,78175.91,26.1,0.06167,0.0001,4.35271]
[1777642792654,32.56,78177.04,26.1,0.06179,0.0001,4.35919]
[1777642792693,32.56,78177.04,26.1,0.06179,0.0001,4.35919]
[1777642795240,32.56,78175.58,26.1,0.06164,0.0001,4.35081]
[1777642795528,32.56,78171.31,26.1,0.06116,0.0001,4.32407]
[1777642797542,32.55,78163.5,26.1,0.0603,0.0001,4.27645]
[1777642798521,32.55,78163.5,26.1,0.0603,0.0001,4.27645]
[1777642798548,32.54,78163.9,26.1,0.06032,0.0001,4.27761]
[1777642802577,32.53,78173.83,26.1,0.06128,0.0001,4.33111]
[1777642806608,32.51,78186.8,26.1,0.06253,0.00011,4.40039]
[1777642807617,32.5,78197.11,26.1,0.06357,0.00011,4.4581]
[1777642807691,32.5,78197.11,26.1,0.06357,0.00011,4.4581]
[1777642808620,32.5,78204.11,26.1,0.06432,0.00011,4.49916]
[1777642811688,32.5,78210.76,26.1,0.06502,0.00011,4.53781]
[1777642811707,32.5,78217.48,26.1,0.06575,0.00011,4.5775]
[1777642817699,32.49,78209.43,26.1,0.06482,0.00011,4.52662]
[1777642821829,32.49,78204.77,26.1,0.06429,0.00011,4.49752]
[1777642821929,32.48,78213.54,26.1,0.06523,0.00011,4.54936]
[1777642825426,32.48,78215.08,26.1,0.06538,0.00011,4.55761]
[1777642826036,32.48,78212.45,26.1,0.06509,0.00011,4.54154]
[1777642826128,32.48,78212.48,26.1,0.06509,0.00011,4.54172]
[1777642827335,32.48,78204.97,26.1,0.06427,0.00011,4.49653]
[1777642828781,32.48,78186.31,26.1,0.06226,0.00011,4.38563]
[1777642830624,32.47,78178.55,26.1,0.06141,0.0001,4.3386]
[1777642832374,32.47,78178.55,26.1,0.06141,0.0001,4.3386]
[1777642832433,32.46,78173.24,26.1,0.06072,0.0001,4.29811]
[1777642836839,32.46,78163.81,26.1,0.05973,0.0001,4.24246]
[1777642840134,32.46,78146.15,26.1,0.05795,0.0001,4.14227]
[1777642841323,32.46,78146.15,26.1,0.05795,0.0001,4.14227]
[1777642841946,32.46,78143.06,26.1,0.05766,0.0001,4.12553]
[1777642842337,32.46,78143.06,26.1,0.05766,0.0001,4.12553]
[1777642842353,32.46,78143.06,26.1,0.05766,0.0001,4.12553]
[1777642842378,32.47,78135.08,26.1,0.05689,0.0001,4.0821]
[1777642842892,32.47,78135.08,26.1,0.05689,0.0001,4.0821]
[1777642842922,32.47,78127.89,26.1,0.05622,0.0001,4.04362]
[1777642843959,32.47,78127.89,26.1,0.05622,0.0001,4.04362]
[1777642845483,32.46,78125.38,26.1,0.05589,0.0001,4.02445]
[1777642845499,32.46,78115.65,26.1,0.05495,0.0001,3.97046]
[1777642846136,32.45,78097.6,26.1,0.0532,9e-05,3.86928]
[1777642850963,32.45,78104.6,26.1,0.05388,9e-05,3.90856]
[1777642851911,32.45,78104.6,26.1,0.05388,9e-05,3.90856]
[1777642851949,32.45,78104.6,26.1,0.05388,9e-05,3.90856]
[1777642851972,32.45,78104.6,26.1,0.05388,9e-05,3.90856]
[1777642852050,32.45,78104.6,26.1,0.05388,9e-05,3.90856]
[1777642852142,32.45,78126.17,26.1,0.05594,0.0001,4.02769]
[1777642854015,32.45,78126.17,26.1,0.05594,0.0001,4.02761]
[1777642854331,32.45,78126.17,26.1,0.05594,0.0001,4.02761]
[1777642854421,32.45,78147.81,26.1,0.05808,0.0001,4.14965]
[1777642858012,32.47,78140.14,26.1,0.05739,0.0001,4.1106]
[1777642861368,32.48,78140.95,26.1,0.05754,0.0001,4.11904]
[1777642861703,32.48,78134.43,26.1,0.0569,0.0001,4.0825]
[1777642861874,32.48,78134.43,26.1,0.0569,0.0001,4.0825]
[1777642862332,32.48,78134.43,26.1,0.0569,0.0001,4.0825]
[1777642862353,32.49,78118.71,26.1,0.0554,0.0001,3.99669]
[1777642864039,32.49,78118.6,26.1,0.0554,0.0001,3.99631]
[1777642864053,32.49,78118.6,26.1,0.0554,0.0001,3.99631]
[1777642869088,32.5,78113.03,26.1,0.05495,0.0001,3.97045]
[1777642870106,32.5,78120.28,26.1,0.05565,0.0001,4.01101]
[1777642871541,32.5,78120.28,26.1,0.05565,0.0001,4.01101]
[1777642872424,32.5,78120.34,26.1,0.05567,0.0001,4.01171]
[1777642877807,32.51,78111.86,26.1,0.05486,0.0001,3.96558]
[1777642877927,32.51,78111.86,26.1,0.05486,0.0001,3.96558]
[1777642877941,32.51,78111.86,26.1,0.05486,0.0001,3.96558]
[1777642878666,32.51,78111.86,26.1,0.05486,0.0001,3.96558]
[1777642880576,32.51,78117.33,26.1,0.05539,0.0001,3.99609]
[1777642881374,32.51,78118.31,26.1,0.0555,0.0001,4.00226]
[1777642881388,32.51,78118.31,26.1,0.0555,0.0001,4.00226]
[1777642881421,32.51,78118.31,26.1,0.0555,0.0001,4.00226]
[1777642881687,32.51,78118.31,26.1,0.0555,0.0001,4.00226]
[1777642881708,32.51,78118.31,26.1,0.0555,0.0001,4.00226]
[1777642882518,32.51,78117.17,26.1,0.05539,0.0001,3.99594]
[1777642882973,32.51,78112.49,26.1,0.05495,0.0001,3.97079]
[1777642884470,32.51,78112.49,26.1,0.05495,0.0001,3.97079]
[1777642884495,32.51,78104.16,26.1,0.05417,9e-05,3.9254]
[1777642890236,32.52,78101.22,26.1,0.05394,9e-05,3.91226]
[1777642895271,32.53,78106.1,26.1,0.05437,9e-05,3.93496]
[1777642896113,32.53,78106.1,26.1,0.05437,9e-05,3.93496]
[1777642896129,32.53,78106.1,26.1,0.05437,9e-05,3.93496]
[1777642897674,32.53,78105.7,26.1,0.05434,9e-05,3.93324]
[1777642898279,32.53,78110.67,26.1,0.05482,0.0001,3.96103]
[1777642898696,32.54,78126.81,26.1,0.05638,0.0001,4.05095]
[1777642898872,32.54,78126.81,26.1,0.05638,0.0001,4.05095]
[1777642901315,32.54,78136.03,26.1,0.05731,0.0001,4.10349]
[1777642902891,32.54,78136.15,26.1,0.05732,0.0001,4.10439]
[1777642902899,32.54,78136.15,26.1,0.05732,0.0001,4.10439]
[1777642903432,32.54,78142.31,26.1,0.05794,0.0001,4.13935]
[1777642904924,32.54,78142.14,26.1,0.05792,0.0001,4.13856]
[1777642905343,32.54,78137.76,26.1,0.05749,0.0001,4.11401]
[1777642909377,32.54,78147.02,26.1,0.05843,0.0001,4.16718]
[1777642909761,32.54,78147.02,26.1,0.05843,0.0001,4.16718]
[1777642909778,32.54,78147.02,26.1,0.05843,0.0001,4.16718]
[1777642911493,32.54,78145.45,26.1,0.05827,0.0001,4.15841]
[1777642913094,32.54,78145.15,26.1,0.05825,0.0001,4.15703]
[1777642918741,32.55,78150.55,26.1,0.05882,0.0001,4.189]
[1777642923869,32.56,78154.01,26.1,0.05924,0.0001,4.21289]
[1777642933543,32.58,78155.94,26.1,0.05953,0.0001,4.22909]
[1777642934553,32.58,78155.94,26.1,0.05953,0.0001,4.22909]
[1777642934671,32.58,78155.94,26.1,0.05953,0.0001,4.22909]
[1777642934699,32.58,78158.37,26.1,0.05979,0.0001,4.24361]
[1777642938578,32.59,78165.53,26.1,0.06056,0.0001,4.28712]
[1777642939518,32.59,78165.53,26.1,0.06056,0.0001,4.28712]
[1777642939754,32.59,78165.53,26.1,0.06056,0.0001,4.28712]
[1777642939766,32.59,78165.53,26.1,0.06056,0.0001,4.28712]
[1777642939601,32.59,78177.38,26.1,0.06181,0.0001,4.35629]
[1777642942607,32.59,78185.26,26.1,0.06266,0.00011,4.40379]
[1777642943255,32.59,78185.26,26.1,0.06266,0.00011,4.40379]
[1777642943583,32.59,78185.26,26.1,0.06266,0.00011,4.40379]
[1777642943705,32.59,78185.26,26.1,0.06266,0.00011,4.40379]
[1777642943717,32.59,78185.26,26.1,0.06266,0.00011,4.40379]
[1777642943669,32.6,78203.02,26.1,0.06459,0.00011,4.50992]
[1777642946538,32.6,78204.07,26.1,0.06472,0.00011,4.51679]
[1777642947621,32.6,78204.57,26.1,0.06478,0.00011,4.5204]
[1777642949637,32.61,78204.7,26.1,0.06483,0.00011,4.52305]
[1777642949735,32.61,78206.41,26.1,0.06503,0.00011,4.53382]
[1777642950728,32.61,78206.41,26.1,0.06503,0.00011,4.53382]
[1777642951689,32.61,78203.5,26.1,0.06464,0.00011,4.51031]
[1777642952689,32.61,78196.24,26.1,0.06386,0.00011,4.468]
[1777642953702,32.62,78189.3,26.1,0.06313,0.00011,4.42783]
[1777642954709,32.62,78167.34,26.1,0.06083,0.0001,4.30006]
[1777642955717,32.62,78156.69,26.1,0.05978,0.0001,4.24093]
[1777642960440,32.63,78155.49,26.1,0.0597,0.0001,4.23682]
[1777642960796,32.63,78155.49,26.1,0.0597,0.0001,4.23682]
[1777642961464,32.63,78156.07,26.1,0.05977,0.0001,4.24082]
[1777642961765,32.63,78140.61,26.1,0.05821,0.0001,4.1529]
[1777642966801,32.64,78145.47,26.1,0.05874,0.0001,4.18267]
[1777642971838,32.65,78149.32,26.1,0.05918,0.0001,4.20744]
[1777642972111,32.65,78149.32,26.1,0.05918,0.0001,4.20744]
[1777642976097,32.65,78156.83,26.1,0.05995,0.0001,4.2505]
[1777642981697,32.65,78156.67,26.1,0.05994,0.0001,4.24993]
[1777642984699,32.65,78155.43,26.1,0.05981,0.0001,4.24289]
[1777642984710,32.65,78155.43,26.1,0.05981,0.0001,4.24289]
[1777642985313,32.65,78155.89,26.1,0.05986,0.0001,4.24565]
[1777642985580,32.65,78155.89,26.1,0.05986,0.0001,4.24565]
[1777642986945,32.65,78168.21,26.1,0.06114,0.0001,4.31719]
[1777642988959,32.66,78160.25,26.1,0.06034,0.0001,4.27272]
[1777642993993,32.67,78165.64,26.1,0.06096,0.0001,4.30695]
[1777642999030,32.68,78164.0,26.1,0.06084,0.0001,4.3006]
[1777643004066,32.69,78168.69,26.1,0.06139,0.0001,4.33084]
[1777643008094,32.7,78180.08,26.1,0.06263,0.00011,4.39976]
[1777643009519,32.7,78180.08,26.1,0.06263,0.00011,4.39976]
[1777643010055,32.7,78185.53,26.1,0.06324,0.00011,4.4333]
[1777643010674,32.7,78185.53,26.1,0.06324,0.00011,4.4333]
[1777643010936,32.7,78191.01,26.1,0.06384,0.00011,4.46625]
[1777643011272,32.7,78191.01,26.1,0.06384,0.00011,4.46625]
[1777643012614,32.71,78196.68,26.1,0.06437,0.00011,4.49359]
[1777643016483,32.71,78204.17,26.1,0.06522,0.00011,4.53992]
[1777643016765,32.71,78204.17,26.1,0.06522,0.00011,4.53992]
[1777643022191,32.73,78193.5,26.1,0.06415,0.00011,4.48128]
[1777643026795,32.74,78170.33,26.1,0.06176,0.0001,4.34933]
[1777643026943,32.74,78170.33,26.1,0.06176,0.0001,4.34933]
[1777643029656,32.75,78154.29,26.1,0.06018,0.0001,4.26131]
[1777643033305,32.76,78139.47,26.1,0.05871,0.0001,4.17883]
[1777643036640,32.76,78130.29,26.1,0.05783,0.0001,4.12882]
[1777643037010,32.76,78130.29,26.1,0.05783,0.0001,4.12882]
[1777643037059,32.76,78130.29,26.1,0.05783,0.0001,4.12882]
[1777643037123,32.76,78130.29,26.1,0.05783,0.0001,4.12882]
[1777643037248,32.76,78130.29,26.1,0.05783,0.0001,4.12882]
[1777643037646,32.76,78130.29,26.1,0.05783,0.0001,4.12882]
[1777643037747,32.76,78120.82,26.1,0.05691,0.0001,4.07646]
[1777643040431,32.77,78114.74,26.1,0.05632,0.0001,4.0432]
[1777643040533,32.77,78108.76,26.1,0.05575,0.0001,4.01044]
[1777643041171,32.77,78108.76,26.1,0.05575,0.0001,4.01044]
[1777643041405,32.77,78108.76,26.1,0.05575,0.0001,4.01044]
[1777643041432,32.77,78107.43,26.1,0.05563,0.0001,4.00344]
[1777643042451,32.77,78107.43,26.1,0.05563,0.0001,4.00344]
[1777643042495,32.77,78117.77,26.1,0.05663,0.0001,4.06097]
[1777643043193,32.77,78117.77,26.1,0.05663,0.0001,4.06097]
[1777643043441,32.77,78117.77,26.1,0.05663,0.0001,4.06097]
[1777643043444,32.77,78119.01,26.1,0.05676,0.0001,4.06812]
[1777643045205,32.77,78119.16,26.1,0.05678,0.0001,4.0692]
[1777643047670,32.77,78135.3,26.1,0.05838,0.0001,4.16016]
[1777643049404,32.78,78150.79,26.1,0.05996,0.0001,4.24907]
[1777643054425,32.78,78154.8,26.1,0.06041,0.0001,4.27424]
[1777643055429,32.78,78154.8,26.1,0.06041,0.0001,4.27424]
[1777643060461,32.79,78151.19,26.1,0.06009,0.0001,4.25624]
[1777643065497,32.8,78150.35,26.1,0.06004,0.0001,4.25354]
[1777643066505,32.8,78159.65,26.1,0.061,0.0001,4.30712]
[1777643067576,32.8,78159.65,26.1,0.061,0.0001,4.30712]
[1777643067584,32.8,78172.44,26.1,0.06234,0.0001,4.3812]
[1777643069537,32.8,78172.15,26.1,0.06232,0.0001,4.38036]
[1777643069582,32.8,78172.15,26.1,0.06232,0.0001,4.38036]
[1777643070288,32.8,78168.69,26.1,0.06198,0.0001,4.36119]
[1777643070335,32.8,78168.69,26.1,0.06198,0.0001,4.36119]
[1777643070827,32.8,78168.69,26.1,0.06198,0.0001,4.36119]
[1777643070844,32.81,78172.57,26.1,0.0624,0.0001,4.38454]
[1777643072959,32.82,78171.89,26.1,0.06228,0.0001,4.37628]
[1777643073554,32.82,78170.23,26.1,0.06215,0.0001,4.36908]
[1777643074443,32.82,78170.23,26.1,0.06215,0.0001,4.36908]
[1777643074568,32.83,78170.63,26.1,0.06224,0.0001,4.37371]
[1777643075934,32.83,78170.63,26.1,0.06224,0.0001,4.37371]
[1777643076577,32.83,78172.09,26.1,0.0624,0.0001,4.38259]
[1777643077044,32.83,78172.09,26.1,0.0624,0.0001,4.38259]
[1777643077582,32.83,78171.54,26.1,0.06236,0.0001,4.38023]
[1777643078187,32.83,78171.54,26.1,0.06236,0.0001,4.38023]
[1777643078590,32.84,78172.58,26.1,0.06248,0.0001,4.38707]
[1777643080346,32.84,78173.06,26.1,0.06255,0.00011,4.39067]
[1777643080603,32.84,78173.32,26.1,0.06259,0.00011,4.39298]
[1777643082728,32.84,78172.59,26.1,0.06253,0.0001,4.38956]
[1777643088659,32.86,78173.1,26.1,0.06268,0.00011,4.39807]
[1777643093709,32.87,78176.83,26.1,0.06314,0.00011,4.42362]
[1777643096717,32.88,78187.12,26.1,0.06428,0.00011,4.48586]
[1777643097430,32.88,78187.12,26.1,0.06428,0.00011,4.48586]
[1777643097483,32.88,78187.12,26.1,0.06428,0.00011,4.48586]
[1777643097724,32.88,78194.59,26.1,0.06509,0.00011,4.5304]
[1777643099793,32.89,78213.46,26.1,0.06718,0.00011,4.64347]
[1777643103766,32.89,78199.15,26.1,0.06564,0.00011,4.56012]
[1777643105884,32.89,78205.83,26.1,0.06639,0.00011,4.60076]
[1777643106292,32.89,78205.83,26.1,0.06639,0.00011,4.60076]
[1777643106787,32.9,78206.22,26.1,0.06644,0.00011,4.60356]
[1777643107805,32.9,78176.95,26.1,0.0633,0.00011,4.43184]
[1777643112831,32.91,78177.42,26.1,0.06341,0.00011,4.43819]
[1777643113836,32.91,78185.69,26.1,0.0643,0.00011,4.48719]
[1777643114260,32.91,78185.69,26.1,0.0643,0.00011,4.48719]
[1777643119878,32.92,78176.36,26.1,0.06339,0.00011,4.43689]
[1777643121429,32.93,78175.41,26.1,0.0633,0.00011,4.43209]
[1777643121892,32.93,78174.7,26.1,0.06324,0.00011,4.4287]
[1777643122980,32.93,78174.7,26.1,0.06324,0.00011,4.4287]
[1777643122996,32.93,78160.53,26.1,0.06177,0.0001,4.34756]
[1777643125920,32.94,78180.1,26.1,0.06387,0.00011,4.46338]
[1777643130956,32.95,78181.8,26.1,0.06411,0.00011,4.47662]
[1777643135990,32.96,78181.12,26.1,0.06401,0.00011,4.46911]
[1777643136630,32.96,78181.12,26.1,0.06401,0.00011,4.46911]
[1777643136651,32.96,78180.99,26.1,0.06401,0.00011,4.46902]
[1777643142035,32.97,78180.35,26.1,0.064,0.00011,4.4686]
[1777643146936,32.98,78167.18,26.1,0.06267,0.0001,4.39539]
[1777643152909,33.0,78165.61,26.1,0.0626,0.0001,4.39108]
[1777643158148,33.01,78166.78,26.1,0.06279,0.0001,4.40173]
[1777643160974,33.01,78166.04,26.1,0.06273,0.0001,4.39821]
[1777643162255,33.02,78164.1,26.1,0.06255,0.0001,4.38856]
[1777643162980,33.02,78145.69,26.1,0.06068,0.0001,4.28466]
[1777643163729,33.02,78145.69,26.1,0.06068,0.0001,4.28466]
[1777643163741,33.02,78145.69,26.1,0.06068,0.0001,4.28466]
[1777643163830,33.03,78156.67,26.1,0.06183,0.0001,4.34838]
[1777643165198,33.03,78165.2,26.1,0.06273,0.0001,4.39835]
[1777643167937,33.04,78173.42,26.1,0.06364,0.00011,4.44816]
[1777643170234,33.04,78181.12,26.1,0.06448,0.00011,4.49439]
[1777643173305,33.05,78181.36,26.1,0.06454,0.00011,4.49763]
[1777643173403,33.05,78181.36,26.1,0.06454,0.00011,4.49763]
[1777643173692,33.05,78191.93,26.1,0.06569,0.00011,4.56029]
[1777643175255,33.05,78192.36,26.1,0.06574,0.00011,4.56282]
[1777643175287,33.05,78200.65,26.1,0.06665,0.00011,4.61235]
[1777643179498,33.05,78200.45,26.1,0.06665,0.00011,4.61241]
[1777643179664,33.05,78200.45,26.1,0.06665,0.00011,4.61241]
[1777643179743,33.05,78200.45,26.1,0.06665,0.00011,4.61241]
[1777643179923,33.05,78200.45,26.1,0.06665,0.00011,4.61241]
[1777643179948,33.06,78207.72,26.1,0.06747,0.00011,4.65649]
[1777643180119,33.06,78207.72,26.1,0.06747,0.00011,4.65649]
[1777643180135,33.06,78207.72,26.1,0.06747,0.00011,4.65649]
[1777643181845,33.06,78208.52,26.1,0.06756,0.00011,4.66126]
[1777643181970,33.06,78246.13,26.1,0.07183,0.00012,4.88907]
[1777643183269,33.06,78240.95,26.1,0.07123,0.00012,4.85744]
[1777643188363,33.07,78252.04,26.1,0.07257,0.00012,4.92821]
[1777643191972,33.07,78254.8,26.1,0.07292,0.00012,4.94658]
[1777643192037,33.07,78254.8,26.1,0.07292,0.00012,4.94658]
[1777643192054,33.07,78252.38,26.1,0.07256,0.00012,4.92506]
[1777643192823,33.07,78267.2,26.1,0.07431,0.00012,5.01704]
[1777643193505,33.07,78267.2,26.1,0.07431,0.00012,5.01704]
[1777643193606,33.08,78271.97,26.1,0.0749,0.00012,5.04745]
[1777643197885,33.08,78256.15,26.1,0.07307,0.00012,4.95178]
[1777643200431,33.09,78257.17,26.1,0.0732,0.00012,4.95893]
[1777643200975,33.09,78257.17,26.1,0.0732,0.00012,4.95893]
[1777643206497,33.09,78267.64,26.1,0.07446,0.00012,5.02442]
[1777643211532,33.09,78270.11,26.1,0.07479,0.00012,5.04167]
[1777643213624,33.1,78284.05,26.1,0.07651,0.00012,5.13075]
[1777643218908,33.12,78277.77,26.1,0.0759,0.00012,5.09933]
[1777643219132,33.12,78277.77,26.1,0.0759,0.00012,5.09933]
[1777643219010,33.13,78263.36,26.1,0.07418,0.00012,5.00991]
[1777643220791,33.13,78262.76,26.1,0.07411,0.00012,5.00643]
[1777643220812,33.13,78262.76,26.1,0.07411,0.00012,5.00643]
[1777643220884,33.13,78248.25,26.1,0.07242,0.00012,4.91765]
[1777643222703,33.13,78237.5,26.1,0.07119,0.00012,4.85279]
[1777643226637,33.14,78244.35,26.1,0.07201,0.00012,4.89636]
[1777643227155,33.14,78244.35,26.1,0.07201,0.00012,4.89636]
[1777643227646,33.14,78250.99,26.1,0.0728,0.00012,4.93738]
[1777643228653,33.14,78261.33,26.1,0.07402,0.00012,5.00164]
[1777643230665,33.14,78269.5,26.1,0.07502,0.00012,5.05328]
[1777643231465,33.14,78269.5,26.1,0.07502,0.00012,5.05328]
[1777643232037,33.14,78269.5,26.1,0.07502,0.00012,5.05328]
[1777643232138,33.14,78271.22,26.1,0.07523,0.00012,5.06444]
[1777643234694,33.15,78280.55,26.1,0.07639,0.00012,5.12428]
[1777643239731,33.16,78279.42,26.1,0.07631,0.00012,5.1201]
[1777643241720,33.16,78276.38,26.1,0.07595,0.00012,5.10172]
[1777643244766,33.16,78261.55,26.1,0.07421,0.00012,5.01132]
[1777643245773,33.17,78252.25,26.1,0.07312,0.00012,4.95429]
[1777643247794,33.17,78259.28,26.1,0.07396,0.00012,4.99808]
[1777643250810,33.17,78271.11,26.1,0.07539,0.00012,5.07239]
[1777643255846,33.18,78257.37,26.1,0.07369,0.00012,4.98207]
[1777643257138,33.18,78257.37,26.1,0.07369,0.00012,4.98207]
[1777643257149,33.18,78257.37,26.1,0.07369,0.00012,4.98207]
[1777643257862,33.18,78258.24,26.1,0.07381,0.00012,4.98787]
[1777643262895,33.18,78262.1,26.1,0.07429,0.00012,5.01325]
[1777643263720,33.18,78262.1,26.1,0.07429,0.00012,5.01325]
[1777643263738,33.18,78262.1,26.1,0.07429,0.00012,5.01325]
[1777643263902,33.18,78260.52,26.1,0.07411,0.00012,5.00398]
[1777643267930,33.19,78251.74,26.1,0.07311,0.00012,4.95166]
[1777643272964,33.19,78250.2,26.1,0.07296,0.00012,4.94338]
[1777643278000,33.2,78249.91,26.1,0.07294,0.00012,4.9427]
[1777643282428,33.2,78248.7,26.1,0.07282,0.00012,4.93617]
[1777643286062,33.2,78269.11,26.1,0.07525,0.00012,5.06298]
[1777643291099,33.21,78274.69,26.1,0.07596,0.00012,5.09944]
[1777643291470,33.21,78274.69,26.1,0.07596,0.00012,5.09944]
[1777643291578,33.21,78274.69,26.1,0.07596,0.00012,5.09944]
[1777643296011,33.21,78279.27,26.1,0.07654,0.00012,5.12938]
[1777643297141,33.21,78263.87,26.1,0.07468,0.00012,5.03326]
[1777643298152,33.21,78252.46,26.1,0.07333,0.00012,4.963]
[1777643302198,33.21,78262.42,26.1,0.07452,0.00012,5.02511]
[1777643302572,33.21,78262.42,26.1,0.07452,0.00012,5.02511]
[1777643303003,33.21,78262.42,26.1,0.07452,0.00012,5.02511]
[1777643303185,33.22,78262.81,26.1,0.07458,0.00012,5.02794]
[1777643304200,33.22,78277.47,26.1,0.07634,0.00012,5.11942]
[1777643305199,33.22,78292.43,26.1,0.07822,0.00012,5.21566]
[1777643305960,33.22,78292.43,26.1,0.07822,0.00012,5.21566]
[1777643306206,33.23,78297.2,26.1,0.07888,0.00012,5.24917]
[1777643306489,33.23,78297.2,26.1,0.07888,0.00012,5.24917]
[1777643307213,33.24,78298.32,26.1,0.07907,0.00012,5.25911]
[1777643308219,33.25,78308.98,26.1,0.08046,0.00013,5.32946]
[1777643312389,33.27,78315.41,26.1,0.08126,0.00013,5.36737]
[1777643312906,33.27,78315.41,26.1,0.08126,0.00013,5.36737]
[1777643314107,33.27,78319.02,26.1,0.08172,0.00013,5.39055]
[1777643316747,33.27,78323.82,26.1,0.08233,0.00013,5.42146]
[1777643317289,33.27,78325.13,26.1,0.0825,0.00013,5.4299]
[1777643317360,33.27,78325.13,26.1,0.0825,0.00013,5.4299]
[1777643318295,33.27,78329.93,26.1,0.08312,0.00013,5.46095]
[1777643324124,33.27,78327.29,26.1,0.08278,0.00013,5.44375]
[1777643324596,33.27,78315.0,26.1,0.08121,0.00013,5.36502]
[1777643327530,33.27,78314.15,26.1,0.08116,0.00013,5.36232]
[1777643327563,33.27,78314.15,26.1,0.08116,0.00013,5.36232]
[1777643328095,33.28,78310.23,26.1,0.08067,0.00013,5.33747]
[1777643328715,33.28,78310.23,26.1,0.08067,0.00013,5.33747]
[1777643329142,33.28,78309.13,26.1,0.08053,0.00013,5.33064]
[1777643332395,33.28,78325.11,26.1,0.08257,0.00013,5.43328]
[1777643334197,33.28,78331.61,26.1,0.08341,0.00013,5.47513]
[1777643339880,33.27,78329.51,26.1,0.08311,0.00013,5.46043]
[1777643339980,33.27,78320.89,26.1,0.082,0.00013,5.40488]
[1777643344268,33.27,78327.87,26.1,0.0829,0.00013,5.44986]
[1777643349520,33.27,78330.84,26.1,0.08328,0.00013,5.46859]
[1777643352535,33.27,78340.12,26.1,0.08445,0.00013,5.52716]
[1777643357570,33.26,78335.59,26.1,0.08384,0.00013,5.49653]
[1777643360591,33.26,78321.08,26.1,0.08197,0.00013,5.40307]
[1777643365626,33.26,78323.62,26.1,0.0823,0.00013,5.41976]
[1777643370661,33.27,78327.27,26.1,0.08277,0.00013,5.44351]
[1777643375696,33.27,78332.63,26.1,0.08337,0.00013,5.47068]
[1777643380731,33.27,78332.79,26.1,0.08339,0.00013,5.47167]
[1777643385765,33.27,78332.17,26.1,0.08331,0.00013,5.46765]
[1777643390807,33.27,78326.48,26.1,0.08258,0.00013,5.43131]
[1777643395836,33.27,78328.39,26.1,0.08283,0.00013,5.44395]
[1777643401187,33.27,78322.54,26.1,0.08209,0.00013,5.40662]
[1777643401289,33.27,78303.22,26.1,0.07965,0.00012,5.28384]
[1777643406324,33.27,78304.49,26.1,0.07983,0.00013,5.29276]
[1777643408091,33.28,78316.84,26.1,0.0814,0.00013,5.37227]
[1777643412958,33.28,78303.33,26.1,0.07971,0.00012,5.2868]
[1777643417993,33.28,78300.1,26.1,0.07934,0.00012,5.2679]
[1777643423028,33.29,78298.82,26.1,0.07921,0.00012,5.2613]
[1777643426049,33.29,78291.67,26.1,0.07834,0.00012,5.21712]
[1777643429965,33.29,78287.85,26.1,0.0779,0.00012,5.19436]
[1777643430324,33.29,78287.85,26.1,0.0779,0.00012,5.19436]
[1777643430426,33.3,78278.75,26.1,0.0768,0.00012,5.13829]
[1777643431670,33.3,78279.2,26.1,0.07676,0.00012,5.13389]
[1777643432645,33.3,78276.77,26.1,0.07648,0.00012,5.11925]
[1777643433017,33.3,78276.77,26.1,0.07648,0.00012,5.11925]
[1777643433119,33.3,78277.39,26.1,0.07657,0.00012,5.12366]
[1777643433717,33.3,78277.39,26.1,0.07657,0.00012,5.12366]
[1777643434107,33.3,78278.02,26.1,0.07665,0.00012,5.12815]
[1777643435510,33.3,78276.33,26.1,0.07646,0.00012,5.11816]
[1777643436121,33.3,78274.06,26.1,0.07619,0.00012,5.10459]
[1777643440147,33.31,78267.09,26.1,0.0754,0.00012,5.0636]
[1777643440552,33.31,78267.09,26.1,0.0754,0.00012,5.0636]
[1777643441260,33.31,78267.09,26.1,0.0754,0.00012,5.0636]
[1777643441299,33.31,78305.1,26.1,0.08007,0.00013,5.30248]
[1777643441745,33.31,78305.1,26.1,0.08007,0.00013,5.30248]
[1777643441870,33.31,78305.1,26.1,0.08007,0.00013,5.30248]
[1777643442093,33.31,78305.1,26.1,0.08007,0.00013,5.30248]
[1777643442202,33.31,78305.1,26.1,0.08007,0.00013,5.30248]
[1777643442233,33.31,78322.04,26.1,0.08221,0.00013,5.41041]
[1777643442878,33.31,78322.04,26.1,0.08221,0.00013,5.41041]
[1777643443235,33.31,78322.04,26.1,0.08221,0.00013,5.41041]
[1777643445325,33.32,78346.2,26.1,0.08536,0.00013,5.56676]
[1777643447011,33.32,78346.52,26.1,0.0854,0.00013,5.5689]
[1777643447219,33.32,78362.62,26.1,0.08754,0.00013,5.67383]
[1777643448235,33.32,78377.02,26.1,0.08948,0.00014,5.76847]
[1777643451436,33.31,78347.74,26.1,0.08555,0.00013,5.57639]
[1777643451600,33.31,78347.74,26.1,0.08555,0.00013,5.57639]
[1777643457294,33.31,78351.65,26.1,0.08604,0.00013,5.60057]
[1777643461324,33.31,78341.91,26.1,0.08475,0.00013,5.53674]
[1777643464346,33.31,78349.17,26.1,0.0857,0.00013,5.5836]
[1777643465365,33.31,78364.43,26.1,0.08773,0.00013,5.68345]
[1777643469363,33.34,78360.22,26.1,0.0874,0.00013,5.6672]
[1777643469468,33.34,78353.56,26.1,0.08646,0.00013,5.6209]
[1777643471397,33.34,78369.71,26.1,0.08863,0.00014,5.72699]
[1777643471888,33.34,78369.71,26.1,0.08863,0.00014,5.72699]
[1777643477436,33.37,78367.75,26.1,0.08859,0.00013,5.72495]
[1777643478891,33.37,78365.86,26.1,0.08832,0.00013,5.71219]
[1777643478911,33.37,78365.86,26.1,0.08832,0.00013,5.71219]
[1777643479453,33.36,78368.12,26.1,0.08856,0.00013,5.72365]
[1777643479539,33.36,78368.12,26.1,0.08856,0.00013,5.72365]
[1777643480411,33.36,78368.12,26.1,0.08856,0.00013,5.72365]
[1777643480457,33.36,78369.53,26.1,0.08876,0.00014,5.7334]
[1777643484485,33.38,78360.57,26.1,0.08767,0.00013,5.68022]
[1777643486500,33.38,78353.97,26.1,0.08678,0.00013,5.63659]
[1777643490542,33.37,78353.48,26.1,0.0867,0.00013,5.63271]
[1777643491247,33.37,78353.48,26.1,0.0867,0.00013,5.63271]
[1777643491261,33.37,78353.48,26.1,0.0867,0.00013,5.63271]
[1777643491333,33.37,78366.13,26.1,0.08829,0.00013,5.70789]
[1777643491807,33.37,78366.13,26.1,0.08829,0.00013,5.70789]
[1777643491814,33.37,78366.13,26.1,0.08829,0.00013,5.70789]
[1777643491909,33.37,78373.02,26.1,0.08922,0.00014,5.75313]
[1777643492562,33.37,78373.02,26.1,0.08922,0.00014,5.75313]
[1777643492647,33.37,78379.39,26.1,0.09009,0.00014,5.79516]
[1777643494684,33.37,78379.39,26.1,0.09009,0.00014,5.79516]
[1777643495127,33.37,78379.39,26.1,0.09009,0.00014,5.79516]
[1777643495340,33.37,78379.39,26.1,0.09009,0.00014,5.79516]
[1777643495347,33.37,78379.39,26.1,0.09009,0.00014,5.79516]
[1777643495362,33.37,78379.39,26.1,0.09009,0.00014,5.79516]
[1777643495492,33.37,78377.37,26.1,0.08981,0.00014,5.7817]
[1777643498210,33.37,78379.21,26.1,0.09006,0.00014,5.79378]
[1777643498223,33.37,78379.21,26.1,0.09006,0.00014,5.79378]
[1777643498238,33.39,78377.47,26.1,0.0899,0.00014,5.78615]
[1777643500432,33.39,78379.54,26.1,0.09019,0.00014,5.80019]
[1777643501499,33.41,78380.59,26.1,0.0905,0.00014,5.81503]
[1777643503266,33.41,78380.91,26.1,0.09055,0.00014,5.81714]
[1777643503314,33.41,78385.75,26.1,0.09122,0.00014,5.8495]
[1777643509127,33.45,78387.1,26.1,0.09164,0.00014,5.86972]
[1777643509480,33.45,78387.1,26.1,0.09164,0.00014,5.86972]
[1777643509228,33.46,78378.28,26.1,0.09049,0.00014,5.81424]
[1777643510178,33.46,78378.28,26.1,0.09049,0.00014,5.81424]
[1777643511548,33.48,78373.75,26.1,0.09,0.00014,5.79063]
[1777643512357,33.48,78373.75,26.1,0.09,0.00014,5.79063]
[1777643512368,33.48,78373.75,26.1,0.09,0.00014,5.79063]
[1777643512457,33.48,78375.32,26.1,0.09023,0.00014,5.80175]
[1777643513008,33.48,78375.32,26.1,0.09023,0.00014,5.80175]
[1777643513107,33.48,78376.35,26.1,0.09037,0.00014,5.80853]
[1777643514186,33.48,78376.35,26.1,0.09037,0.00014,5.80853]
[1777643514370,33.48,78376.35,26.1,0.09037,0.00014,5.80853]
[1777643515498,33.48,78384.18,26.1,0.09147,0.00014,5.86134]
[1777643516593,33.48,78384.18,26.1,0.09147,0.00014,5.86134]
[1777643517484,33.49,78396.61,26.1,0.0932,0.00014,5.94434]
[1777643522754,33.49,78395.42,26.1,0.09308,0.00014,5.93836]
[1777643525647,33.49,78395.08,26.1,0.09304,0.00014,5.93648]
[1777643525678,33.49,78395.08,26.1,0.09304,0.00014,5.93648]
[1777643526782,33.49,78386.58,26.1,0.09187,0.00014,5.88053]
[1777643527567,33.49,78386.58,26.1,0.09187,0.00014,5.88053]
[1777643527777,33.49,78386.58,26.1,0.09187,0.00014,5.88053]
[1777643527798,33.5,78384.23,26.1,0.0916,0.00014,5.86775]
[1777643528702,33.5,78384.23,26.1,0.0916,0.00014,5.86775]
[1777643528809,33.51,78380.58,26.1,0.09117,0.00014,5.8466]
[1777643531620,33.52,78375.22,26.1,0.0905,0.00014,5.81455]
[1777643532049,33.52,78375.22,26.1,0.0905,0.00014,5.81455]
[1777643532094,33.52,78375.22,26.1,0.0905,0.00014,5.81455]
[1777643532131,33.52,78394.71,26.1,0.0932,0.00014,5.94381]
[1777643533463,33.52,78394.71,26.1,0.0932,0.00014,5.94381]
[1777643533473,33.53,78409.52,26.1,0.09529,0.00014,6.04308]
[1777643536304,33.53,78424.18,26.1,0.09738,0.00014,6.14153]
[1777643537271,33.53,78434.75,26.1,0.09891,0.00015,6.21278]
[1777643542272,33.52,78438.16,26.1,0.0994,0.00015,6.23556]
[1777643543882,33.53,78441.1,26.1,0.09983,0.00015,6.25572]
[1777643543891,33.53,78441.1,26.1,0.09983,0.00015,6.25572]
[1777643544187,33.53,78441.54,26.1,0.0999,0.00015,6.25877]
[1777643544958,33.53,78441.54,26.1,0.0999,0.00015,6.25877]
[1777643545975,33.53,78446.38,26.1,0.10061,0.00015,6.29171]
[1777643547463,33.53,78443.45,26.1,0.10018,0.00015,6.27182]
[1777643547971,33.53,78437.54,26.1,0.09932,0.00015,6.23178]
[1777643548380,33.53,78436.69,26.1,0.0992,0.00015,6.22614]
[1777643548976,33.53,78443.87,26.1,0.10025,0.00015,6.27497]
[1777643549933,33.53,78443.87,26.1,0.10025,0.00015,6.27497]
[1777643550068,33.53,78445.66,26.1,0.10052,0.00015,6.2872]
[1777643554001,33.53,78446.63,26.1,0.10056,0.00015,6.28659]
[1777643554096,33.53,78446.63,26.1,0.10056,0.00015,6.28659]
[1777643554214,33.53,78446.63,26.1,0.10056,0.00015,6.28659]
[1777643554257,33.53,78446.63,26.1,0.10056,0.00015,6.28659]
[1777643554475,33.53,78437.83,26.1,0.09928,0.00015,6.227]
[1777643556005,33.53,78425.66,26.1,0.09752,0.00014,6.14523]
[1777643558181,33.53,78418.03,26.1,0.09642,0.00014,6.09375]
[1777643559419,33.53,78418.03,26.1,0.09642,0.00014,6.09375]
[1777643559495,33.53,78412.02,26.1,0.09555,0.00014,6.05278]
[1777643560656,33.53,78412.2,26.1,0.09558,0.00014,6.05397]
[1777643561107,33.53,78412.2,26.1,0.09558,0.00014,6.05397]
[1777643561142,33.53,78424.47,26.1,0.09731,0.00014,6.13552]
[1777643561846,33.53,78424.47,26.1,0.09731,0.00014,6.13552]
[1777643562146,33.53,78424.47,26.1,0.09731,0.00014,6.13552]
[1777643562248,33.52,78425.55,26.1,0.09744,0.00014,6.14147]
[1777643565289,33.51,78423.58,26.1,0.0971,0.00014,6.12544]
[1777643565429,33.51,78423.58,26.1,0.0971,0.00014,6.12544]
[1777643565430,33.51,78422.82,26.1,0.09699,0.00014,6.12062]
[1777643566491,33.51,78422.82,26.1,0.09699,0.00014,6.12062]
[1777643566566,33.51,78436.79,26.1,0.09902,0.00015,6.21519]
[1777643567792,33.51,78436.38,26.1,0.09896,0.00015,6.21255]
[1777643568089,33.51,78438.93,26.1,0.09934,0.00015,6.22993]
[1777643568676,33.51,78438.93,26.1,0.09934,0.00015,6.22993]
[1777643569095,33.51,78438.66,26.1,0.0993,0.00015,6.22821]
[1777643573270,33.52,78441.0,26.1,0.09965,0.00015,6.24432]
[1777643573347,33.52,78442.58,26.1,0.09988,0.00015,6.25512]
[1777643573850,33.52,78442.58,26.1,0.09988,0.00015,6.25512]
[1777643574696,33.52,78442.91,26.1,0.09993,0.00015,6.25744]
[1777643575449,33.52,78442.91,26.1,0.09993,0.00015,6.25744]
[1777643575550,33.52,78431.32,26.1,0.09825,0.00014,6.17914]
[1777643576047,33.52,78431.32,26.1,0.09825,0.00014,6.17914]
[1777643576149,33.52,78433.33,26.1,0.09854,0.00015,6.19292]
[1777643580173,33.52,78439.69,26.1,0.09948,0.00015,6.23655]
[1777643583195,33.52,78448.82,26.1,0.10083,0.00015,6.29875]
[1777643588223,33.52,78454.83,26.1,0.10172,0.00015,6.33984]
[1777643592258,33.52,78448.72,26.1,0.10081,0.00015,6.29821]
[1777643597437,33.52,78452.01,26.1,0.1013,0.00015,6.3207]
[1777643598032,33.52,78456.55,26.1,0.10198,0.00015,6.35168]
[1777643598297,33.52,78456.55,26.1,0.10198,0.00015,6.35168]
[1777643598392,33.52,78476.73,26.1,0.10502,0.00015,6.49029]
[1777643599214,33.52,78476.73,26.1,0.10502,0.00015,6.49029]
[1777643599331,33.52,78476.71,26.1,0.10502,0.00015,6.49021]
[1777643599964,33.52,78476.71,26.1,0.10502,0.00015,6.49021]
[1777643600486,33.52,78562.69,26.1,0.11867,0.00017,7.09115]
[1777643601307,33.52,78562.69,26.1,0.11867,0.00017,7.09115]
[1777643601418,33.52,78562.69,26.1,0.11867,0.00017,7.09115]
[1777643601504,33.52,78599.64,26.1,0.12491,0.00017,7.35433]
[1777643602183,33.52,78599.64,26.1,0.12491,0.00017,7.35433]
[1777643602356,33.51,78597.79,26.1,0.12449,0.00017,7.33683]
[1777643602712,33.51,78597.79,26.1,0.12449,0.00017,7.33683]
[1777643603196,33.51,78597.79,26.1,0.12449,0.00017,7.33683]
[1777643603414,33.46,78633.7,26.1,0.13038,0.00018,7.57998]
[1777643603733,33.46,78633.7,26.1,0.13038,0.00018,7.57998]
[1777643604373,33.42,78634.35,26.1,0.13023,0.00018,7.57401]
[1777643605076,33.42,78634.35,26.1,0.13023,0.00018,7.57401]
[1777643605148,33.42,78634.35,26.1,0.13023,0.00018,7.57401]
[1777643605489,33.42,78634.35,26.1,0.13023,0.00018,7.57401]
[1777643605537,33.42,78645.64,26.1,0.13222,0.00018,7.6549]
[1777643605778,33.42,78645.64,26.1,0.13222,0.00018,7.6549]
[1777643606056,33.42,78645.64,26.1,0.13222,0.00018,7.6549]
[1777643606518,33.42,78645.64,26.1,0.13222,0.00018,7.6549]
[1777643606594,33.42,78645.64,26.1,0.13222,0.00018,7.6549]
[1777643606533,33.42,78656.98,26.1,0.13426,0.00018,7.73715]
[1777643607058,33.42,78656.98,26.1,0.13426,0.00018,7.73715]
[1777643607470,33.42,78656.98,26.1,0.13426,0.00018,7.73715]
[1777643607519,33.41,78662.53,26.1,0.13524,0.00018,7.77625]
[1777643608048,33.41,78662.53,26.1,0.13524,0.00018,7.77625]
[1777643608400,33.41,78661.84,26.1,0.13509,0.00018,7.77047]
[1777643609442,33.36,78691.3,26.1,0.14016,0.00019,7.97139]
[1777643610165,33.36,78691.3,26.1,0.14016,0.00019,7.97139]
[1777643610475,33.36,78706.08,26.1,0.14294,0.00019,8.07954]
[1777643611586,33.29,78726.78,26.1,0.14626,0.00019,8.20402]
[1777643613077,33.29,78726.7,26.1,0.14625,0.00019,8.20343]
[1777643613335,33.29,78726.7,26.1,0.14625,0.00019,8.20343]
[1777643615191,33.17,78728.26,26.1,0.14568,0.00019,8.18218]
[1777643615607,33.17,78728.26,26.1,0.14568,0.00019,8.18218]
[1777643616533,33.14,78732.41,26.1,0.14623,0.00019,8.2035]
[1777643616625,33.12,78719.15,26.1,0.14352,0.00019,8.09943]
[1777643617884,33.1,78718.66,26.1,0.1433,0.00019,8.09098]
[1777643617901,33.1,78718.66,26.1,0.1433,0.00019,8.09098]
[1777643618474,33.08,78709.97,26.1,0.14153,0.00019,8.02233]
[1777643620487,33.05,78720.67,26.1,0.1433,0.00019,8.09128]
[1777643621036,33.05,78720.67,26.1,0.1433,0.00019,8.09128]
[1777643621494,33.04,78726.91,26.1,0.14444,0.00019,8.13497]
[1777643622331,33.04,78726.91,26.1,0.14444,0.00019,8.13497]
[1777643622506,33.02,78719.86,26.1,0.14297,0.00019,8.07843]
[1777643624176,33.02,78723.41,26.1,0.1436,0.00019,8.10268]
[1777643624522,33.02,78723.41,26.1,0.1436,0.00019,8.10268]
[1777643624836,33.01,78726.45,26.1,0.14411,0.00019,8.12252]
[1777643624878,33.01,78726.45,26.1,0.14411,0.00019,8.12252]
[1777643625525,33.0,78726.31,26.1,0.14402,0.00019,8.11916]
[1777643626535,32.99,78717.97,26.1,0.14239,0.00019,8.05594]
[1777643626999,32.99,78717.97,26.1,0.14239,0.00019,8.05594]
[1777643629158,32.97,78715.08,26.1,0.14164,0.00019,8.0272]
[1777643629553,32.96,78716.86,26.1,0.14189,0.00019,8.0367]
[1777643629728,32.96,78716.86,26.1,0.14189,0.00019,8.0367]
[1777643630560,32.95,78720.63,26.1,0.14258,0.00019,8.06347]
[1777643632320,32.94,78715.92,26.1,0.14157,0.00019,8.02432]
[1777643632574,32.92,78712.19,26.1,0.14076,0.00019,7.9929]
[1777643632891,32.92,78712.19,26.1,0.14076,0.00019,7.9929]
[1777643632927,32.92,78712.19,26.1,0.14076,0.00019,7.9929]
[1777643633442,32.92,78712.19,26.1,0.14076,0.00019,7.9929]
[1777643633581,32.92,78722.3,26.1,0.14267,0.00019,8.06715]
[1777643634778,32.91,78721.23,26.1,0.14242,0.00019,8.05747]
[1777643635557,32.91,78721.23,26.1,0.14242,0.00019,8.05747]
[1777643636672,32.91,78725.34,26.1,0.14316,0.00019,8.08636]
[1777643637697,32.9,78724.24,26.1,0.14287,0.00019,8.07494]
[1777643637744,32.9,78724.24,26.1,0.14287,0.00019,8.07494]
[1777643637774,32.9,78724.24,26.1,0.14287,0.00019,8.07494]
[1777643638870,32.89,78727.43,26.1,0.14343,0.00019,8.09677]
[1777643638880,32.89,78727.43,26.1,0.14343,0.00019,8.09677]
[1777643639623,32.89,78727.8,26.1,0.14349,0.00019,8.0993]
[1777643639698,32.89,78727.8,26.1,0.14349,0.00019,8.0993]
[1777643640432,32.89,78727.8,26.1,0.14349,0.00019,8.0993]
[1777643640631,32.89,78737.12,26.1,0.14529,0.00019,8.16836]
[1777643640956,32.89,78737.12,26.1,0.14529,0.00019,8.16836]
[1777643641579,32.89,78737.12,26.1,0.14529,0.00019,8.16836]
[1777643641590,32.89,78737.12,26.1,0.14529,0.00019,8.16836]
[1777643641699,32.89,78746.1,26.1,0.14703,0.0002,8.23513]
[1777643642649,32.89,78745.62,26.1,0.14691,0.0002,8.23049]
[1777643643877,32.89,78750.01,26.1,0.1478,0.0002,8.26428]
[1777643644658,32.89,78748.65,26.1,0.14755,0.0002,8.2548]
[1777643646255,32.89,78747.49,26.1,0.14734,0.0002,8.24689]
[1777643646683,32.9,78750.05,26.1,0.14787,0.0002,8.26678]
[1777643646709,32.9,78750.05,26.1,0.14787,0.0002,8.26678]
[1777643647679,32.88,78738.59,26.1,0.14551,0.00019,8.17684]
[1777643647755,32.88,78738.59,26.1,0.14551,0.00019,8.17684]
[1777643647773,32.88,78738.59,26.1,0.14551,0.00019,8.17684]
[1777643647979,32.88,78738.59,26.1,0.14551,0.00019,8.17684]
[1777643648543,32.88,78738.59,26.1,0.14551,0.00019,8.17684]
[1777643648692,32.88,78735.35,26.1,0.14488,0.00019,8.15274]
[1777643648739,32.88,78735.35,26.1,0.14488,0.00019,8.15274]
[1777643648821,32.88,78735.35,26.1,0.14488,0.00019,8.15274]
[1777643649103,32.88,78735.35,26.1,0.14488,0.00019,8.15274]
[1777643649693,32.88,78718.7,26.1,0.14167,0.00019,8.02862]
[1777643650047,32.88,78718.7,26.1,0.14167,0.00019,8.02862]
[1777643650202,32.88,78718.7,26.1,0.14167,0.00019,8.02862]
[1777643650339,32.88,78718.7,26.1,0.14167,0.00019,8.02862]
[1777643650711,32.88,78727.46,26.1,0.14334,0.00019,8.09354]
[1777643651618,32.88,78727.46,26.1,0.14334,0.00019,8.09354]
[1777643651733,32.88,78724.43,26.1,0.14276,0.00019,8.0708]
[1777643651787,32.88,78724.43,26.1,0.14276,0.00019,8.0708]
[1777643652726,32.88,78735.96,26.1,0.14498,0.00019,8.1566]
[1777643653733,32.88,78746.48,26.1,0.14703,0.0002,8.23487]
[1777643656125,32.86,78750.3,26.1,0.14765,0.0002,8.25864]
[1777643656754,32.86,78748.93,26.1,0.14738,0.0002,8.24829]
[1777643657394,32.86,78748.93,26.1,0.14738,0.0002,8.24829]
[1777643657767,32.86,78762.36,26.1,0.15002,0.0002,8.34831]
[1777643657917,32.86,78762.36,26.1,0.15002,0.0002,8.34831]
[1777643658767,32.86,78764.56,26.1,0.15045,0.0002,8.36449]
[1777643658976,32.86,78764.56,26.1,0.15045,0.0002,8.36449]
[1777643659570,32.86,78764.56,26.1,0.15045,0.0002,8.36449]
[1777643660530,32.85,78764.86,26.1,0.15044,0.0002,8.36418]
[1777643660607,32.85,78765.42,26.1,0.15055,0.0002,8.36836]
[1777643661449,32.85,78784.92,26.1,0.15446,0.0002,8.51401]
[1777643662402,32.85,78784.92,26.1,0.15446,0.0002,8.51401]
[1777643662451,32.85,78795.45,26.1,0.1566,0.0002,8.5927]
[1777643662793,32.85,78795.45,26.1,0.1566,0.0002,8.5927]
[1777643662828,32.85,78795.45,26.1,0.1566,0.0002,8.5927]
[1777643662958,32.85,78795.45,26.1,0.1566,0.0002,8.5927]
[1777643663165,32.85,78790.47,26.1,0.15558,0.0002,8.5553]
[1777643664102,32.85,78790.47,26.1,0.15558,0.0002,8.5553]
[1777643664286,32.84,78790.35,26.1,0.15548,0.0002,8.55146]
[1777643664988,32.84,78790.35,26.1,0.15548,0.0002,8.55146]
[1777643665044,32.84,78790.35,26.1,0.15548,0.0002,8.55146]
[1777643666262,32.84,78792.39,26.1,0.15588,0.0002,8.56651]
[1777643666491,32.83,78796.1,26.1,0.15658,0.0002,8.59211]
[1777643667134,32.83,78796.1,26.1,0.15658,0.0002,8.59211]
[1777643667245,32.82,78781.5,26.1,0.15356,0.0002,8.48054]
[1777643668421,32.82,78781.5,26.1,0.15356,0.0002,8.48054]
[1777643670573,32.83,78785.14,26.1,0.15433,0.0002,8.50934]
[1777643670622,32.83,78785.14,26.1,0.15433,0.0002,8.50934]
[1777643670645,32.81,78799.05,26.1,0.15706,0.0002,8.60969]
[1777643671779,32.81,78799.05,26.1,0.15706,0.0002,8.60969]
[1777643672033,32.8,78801.01,26.1,0.15728,0.0002,8.6138]
[1777643672733,32.8,78801.01,26.1,0.15728,0.0002,8.6138]
[1777643672800,32.8,78807.79,26.1,0.15867,0.00021,8.6644]
[1777643673343,32.8,78807.79,26.1,0.15867,0.00021,8.6644]
[1777643673483,32.8,78807.79,26.1,0.15867,0.00021,8.6644]
[1777643673775,32.8,78815.54,26.1,0.16025,0.00021,8.72177]
[1777643674622,32.79,78833.17,26.1,0.16388,0.00021,8.85199]
[1777643675550,32.79,78844.38,26.1,0.16623,0.00021,8.93522]
[1777643676361,32.79,78844.38,26.1,0.16623,0.00021,8.93522]
[1777643676806,32.79,78838.55,26.1,0.16495,0.00021,8.88991]
[1777643677072,32.79,78838.55,26.1,0.16495,0.00021,8.88991]
[1777643677103,32.79,78815.18,26.1,0.16006,0.00021,8.71487]
[1777643678173,32.78,78799.64,26.1,0.15682,0.0002,8.59731]
[1777643678858,32.78,78799.64,26.1,0.15682,0.0002,8.59731]
[1777643679408,32.78,78799.64,26.1,0.15682,0.0002,8.59731]
[1777643679493,32.77,78793.71,26.1,0.15551,0.0002,8.54915]
[1777643682083,32.75,78798.91,26.1,0.15647,0.0002,8.58446]
[1777643682656,32.75,78797.69,26.1,0.15616,0.0002,8.57309]
[1777643684602,32.75,78797.69,26.1,0.15616,0.0002,8.57309]
[1777643684698,32.75,78797.69,26.1,0.15616,0.0002,8.57309]
[1777643684783,32.73,78782.92,26.1,0.15307,0.0002,8.45901]
[1777643684832,32.73,78782.92,26.1,0.15307,0.0002,8.45901]
[1777643685751,32.73,78782.92,26.1,0.15307,0.0002,8.45901]
[1777643685918,32.73,78782.92,26.1,0.15307,0.0002,8.45901]
[1777643686679,32.73,78782.92,26.1,0.15307,0.0002,8.45901]
[1777643686776,32.73,78764.57,26.1,0.1494,0.0002,8.32158]
[1777643687234,32.73,78764.57,26.1,0.1494,0.0002,8.32158]
[1777643687398,32.73,78764.57,26.1,0.1494,0.0002,8.32158]
[1777643688736,32.73,78753.68,26.1,0.14725,0.0002,8.24035]
[1777643690832,32.74,78758.56,26.1,0.14824,0.0002,8.27765]
[1777643691172,32.74,78758.56,26.1,0.14824,0.0002,8.27765]
[1777643691714,32.74,78762.06,26.1,0.14894,0.0002,8.30429]
[1777643692042,32.74,78774.25,26.1,0.15137,0.0002,8.39556]
[1777643693566,32.74,78779.94,26.1,0.15253,0.0002,8.4389]
[1777643694851,32.74,78779.94,26.1,0.15253,0.0002,8.4389]
[1777643695049,32.74,78777.88,26.1,0.15212,0.0002,8.42371]
[1777643697293,32.74,78777.8,26.1,0.15212,0.0002,8.42361]
[1777643698483,32.75,78773.53,26.1,0.15127,0.0002,8.39187]
[1777643698812,32.75,78762.44,26.1,0.14906,0.0002,8.30891]
[1777643698891,32.75,78762.44,26.1,0.14906,0.0002,8.30891]
[1777643698927,32.75,78762.44,26.1,0.14906,0.0002,8.30891]
[1777643699482,32.75,78762.44,26.1,0.14906,0.0002,8.30891]
[1777643699762,32.75,78762.44,26.1,0.14906,0.0002,8.30891]
[1777643699519,32.75,78763.06,26.1,0.14919,0.0002,8.31373]
[1777643700231,32.75,78763.06,26.1,0.14919,0.0002,8.31373]
[1777643700311,32.75,78763.06,26.1,0.14919,0.0002,8.31373]
[1777643700358,32.75,78754.3,26.1,0.14746,0.0002,8.2482]
[1777643701124,32.75,78754.3,26.1,0.14746,0.0002,8.2482]
[1777643701278,32.75,78764.76,26.1,0.14953,0.0002,8.32662]
[1777643704698,32.75,78770.31,26.1,0.15065,0.0002,8.36871]
[1777643706863,32.75,78769.04,26.1,0.1504,0.0002,8.35931]
[1777643706884,32.75,78769.04,26.1,0.1504,0.0002,8.35931]
[1777643706889,32.75,78769.04,26.1,0.1504,0.0002,8.35931]
[1777643707733,32.75,78778.7,26.1,0.15234,0.0002,8.43192]
[1777643711706,32.75,78789.89,26.1,0.15461,0.0002,8.51594]
[1777643713615,32.75,78790.07,26.1,0.15465,0.0002,8.51748]
[1777643713716,32.75,78813.5,26.1,0.15945,0.00021,8.69313]
[1777643714377,32.75,78813.5,26.1,0.15945,0.00021,8.69313]
[1777643714460,32.75,78813.5,26.1,0.15945,0.00021,8.69313]
[1777643714589,32.75,78800.32,26.1,0.15674,0.0002,8.5945]
[1777643716213,32.75,78781.78,26.1,0.15298,0.0002,8.45563]
[1777643716857,32.75,78781.78,26.1,0.15298,0.0002,8.45563]
[1777643717527,32.75,78797.1,26.1,0.15609,0.0002,8.57044]
[1777643717983,32.75,78797.1,26.1,0.15609,0.0002,8.57044]
[1777643718229,32.75,78797.1,26.1,0.15608,0.0002,8.5703]
[1777643719701,32.75,78797.1,26.1,0.15608,0.0002,8.5703]
[1777643719729,32.75,78797.1,26.1,0.15608,0.0002,8.5703]
[1777643719793,32.75,78809.53,26.1,0.15863,0.00021,8.6632]
[1777643720527,32.75,78809.53,26.1,0.15863,0.00021,8.6632]
[1777643720603,32.75,78809.53,26.1,0.15863,0.00021,8.6632]
[1777643720863,32.75,78809.53,26.1,0.15863,0.00021,8.6632]
[1777643721805,32.75,78831.11,26.1,0.16311,0.00021,8.82476]
[1777643721931,32.75,78831.11,26.1,0.16311,0.00021,8.82476]
[1777643722708,32.75,78831.11,26.1,0.16311,0.00021,8.82476]
[1777643722811,32.75,78837.08,26.1,0.16437,0.00021,8.86958]
[1777643724631,32.75,78832.04,26.1,0.16329,0.00021,8.83107]
[1777643724646,32.74,78821.19,26.1,0.16095,0.00021,8.74726]
[1777643726635,32.73,78820.01,26.1,0.16066,0.00021,8.73702]
[1777643726739,32.73,78820.01,26.1,0.16066,0.00021,8.73702]
[1777643726834,32.73,78820.01,26.1,0.16066,0.00021,8.73702]
[1777643726851,32.74,78822.01,26.1,0.16112,0.00021,8.75322]
[1777643726894,32.74,78822.01,26.1,0.16112,0.00021,8.75322]
[1777643727531,32.74,78829.82,26.1,0.16278,0.00021,8.81281]
[1777643729795,32.74,78840.95,26.1,0.16512,0.00021,8.89629]
[1777643730032,32.74,78840.95,26.1,0.16512,0.00021,8.89629]
[1777643730228,32.74,78840.95,26.1,0.16512,0.00021,8.89629]
[1777643730660,32.74,78858.69,26.1,0.16888,0.00021,9.02841]
[1777643731753,32.74,78858.69,26.1,0.16888,0.00021,9.02841]
[1777643731819,32.75,78875.66,26.1,0.17249,0.00022,9.14928]
[1777643732845,32.75,78875.66,26.1,0.17249,0.00022,9.14928]
[1777643733366,32.75,78882.11,26.1,0.1739,0.00022,9.1975]
[1777643734134,32.75,78882.11,26.1,0.1739,0.00022,9.1975]
[1777643734388,32.74,78883.06,26.1,0.17409,0.00022,9.20405]
[1777643735900,32.74,78883.06,26.1,0.17408,0.00022,9.20367]
[1777643736554,32.74,78883.06,26.1,0.17408,0.00022,9.20367]
[1777643736655,32.74,78865.53,26.1,0.17029,0.00022,9.0732]
[1777643740029,32.76,78865.56,26.1,0.17039,0.00022,9.07663]
[1777643740253,32.76,78865.56,26.1,0.17039,0.00022,9.07663]
[1777643740665,32.76,78865.56,26.1,0.17039,0.00022,9.07663]
[1777643740766,32.77,78854.34,26.1,0.16808,0.00021,8.99611]
[1777643742396,32.78,78853.97,26.1,0.16805,0.00021,8.99514]
[1777643742495,32.79,78842.69,26.1,0.16572,0.00021,8.91322]
[1777643743293,32.79,78842.69,26.1,0.16572,0.00021,8.91322]
[1777643743438,32.8,78841.92,26.1,0.16564,0.00021,8.91036]
[1777643744114,32.8,78841.92,26.1,0.16564,0.00021,8.91036]
[1777643744139,32.8,78841.92,26.1,0.16564,0.00021,8.91036]
[1777643744622,32.8,78841.92,26.1,0.16564,0.00021,8.91036]
[1777643744829,32.81,78825.8,26.1,0.16235,0.00021,8.7934]
[1777643745859,32.81,78812.02,26.1,0.1595,0.00021,8.6907]
[1777643750487,32.86,78806.72,26.1,0.15877,0.00021,8.66388]
[1777643751968,32.86,78806.37,26.1,0.15871,0.00021,8.66187]
[1777643752030,32.86,78806.37,26.1,0.15871,0.00021,8.66187]
[1777643752501,32.87,78806.8,26.1,0.15882,0.00021,8.66568]
[1777643753508,32.87,78815.09,26.1,0.16053,0.00021,8.72763]
[1777643755430,32.9,78815.93,26.1,0.16098,0.00021,8.74385]
[1777643755531,32.92,78808.7,26.1,0.15963,0.00021,8.69511]
[1777643756177,32.92,78808.7,26.1,0.15963,0.00021,8.69511]
[1777643756529,32.94,78808.7,26.1,0.15979,0.00021,8.70053]
[1777643757129,32.94,78808.7,26.1,0.15979,0.00021,8.70053]
[1777643757602,32.94,78808.7,26.1,0.15979,0.00021,8.70053]
[1777643757705,32.94,78795.26,26.1,0.15703,0.0002,8.60034]
[1777643759714,33.0,78780.47,26.1,0.15446,0.0002,8.50548]
[1777643760071,33.0,78780.47,26.1,0.15446,0.0002,8.50548]
[1777643760577,33.0,78780.47,26.1,0.15446,0.0002,8.50577]
[1777643764569,33.01,78776.17,26.1,0.15365,0.0002,8.47552]
[1777643764622,33.01,78776.17,26.1,0.15365,0.0002,8.47552]
[1777643766743,33.05,78771.08,26.1,0.15296,0.0002,8.44987]
[1777643768114,33.08,78766.06,26.1,0.15215,0.0002,8.41957]
[1777643768634,33.08,78762.29,26.1,0.15142,0.0002,8.39233]
[1777643770091,33.08,78759.82,26.1,0.15095,0.0002,8.37453]
[1777643770412,33.08,78759.82,26.1,0.15095,0.0002,8.37453]
[1777643770472,33.08,78759.82,26.1,0.15095,0.0002,8.37453]
[1777643770785,33.08,78765.47,26.1,0.15208,0.0002,8.41696]
[1777643772231,33.09,78769.95,26.1,0.15299,0.0002,8.45087]
[1777643772247,33.09,78769.95,26.1,0.15299,0.0002,8.45087]
[1777643772730,33.09,78769.95,26.1,0.15299,0.0002,8.45087]
[1777643772768,33.09,78773.95,26.1,0.15381,0.0002,8.48119]
[1777643774083,33.09,78773.95,26.1,0.15383,0.0002,8.48181]
[1777643774203,33.09,78773.95,26.1,0.15383,0.0002,8.48181]
[1777643775886,33.09,78775.46,26.1,0.15415,0.0002,8.49362]
[1777643776082,33.1,78774.62,26.1,0.15399,0.0002,8.48801]
[1777643776479,33.1,78774.62,26.1,0.15399,0.0002,8.48801]
[1777643776689,33.1,78773.61,26.1,0.15381,0.0002,8.48115]
[1777643777624,33.1,78773.61,26.1,0.15381,0.0002,8.48115]
[1777643777924,33.1,78773.61,26.1,0.15381,0.0002,8.48115]
[1777643777801,33.1,78731.73,26.1,0.14557,0.00019,8.17103]
[1777643777960,33.1,78731.73,26.1,0.14557,0.00019,8.17103]
[1777643778705,33.15,78732.64,26.1,0.14614,0.00019,8.19259]
[1777643779711,33.16,78724.14,26.1,0.14453,0.00019,8.13076]
[1777643780167,33.16,78724.14,26.1,0.14453,0.00019,8.13076]
[1777643780718,33.16,78722.65,26.1,0.14426,0.00019,8.12043]
[1777643781527,33.16,78722.65,26.1,0.14426,0.00019,8.12043]
[1777643781727,33.16,78731.87,26.1,0.14605,0.00019,8.189]
[1777643783745,33.16,78726.42,26.1,0.14503,0.00019,8.14994]
[1777643784916,33.17,78735.05,26.1,0.14671,0.00019,8.2142]
[1777643785907,33.17,78744.96,26.1,0.14864,0.0002,8.28739]
[1777643786489,33.17,78744.96,26.1,0.14864,0.0002,8.28739]
[1777643786523,33.17,78744.96,26.1,0.14864,0.0002,8.28739]
[1777643786533,33.17,78744.96,26.1,0.14864,0.0002,8.28739]
[1777643786692,33.17,78744.96,26.1,0.14864,0.0002,8.28739]
[1777643786763,33.17,78744.93,26.1,0.14866,0.0002,8.28811]
[1777643787770,33.17,78751.76,26.1,0.15001,0.0002,8.33917]
[1777643788518,33.17,78751.76,26.1,0.15001,0.0002,8.33917]
[1777643788778,33.17,78758.27,26.1,0.15131,0.0002,8.38782]
[1777643791008,33.18,78756.23,26.1,0.15094,0.0002,8.3738]
[1777643792271,33.2,78760.75,26.1,0.15186,0.0002,8.4045]
[1777643792806,33.22,78772.99,26.1,0.15443,0.0002,8.49995]
[1777643793046,33.22,78772.99,26.1,0.15443,0.0002,8.49995]
[1777643793813,33.22,78773.16,26.1,0.15448,0.0002,8.50181]
[1777643794820,33.22,78765.2,26.1,0.1529,0.0002,8.443]
[1777643795679,33.22,78765.2,26.1,0.1529,0.0002,8.443]
[1777643795893,33.22,78758.05,26.1,0.1515,0.0002,8.39101]
[1777643796372,33.22,78758.05,26.1,0.1515,0.0002,8.39101]
[1777643796833,33.22,78757.73,26.1,0.15145,0.0002,8.38908]
[1777643797841,33.22,78746.62,26.1,0.14928,0.0002,8.30758]
[1777643798576,33.22,78746.62,26.1,0.14928,0.0002,8.30758]
[1777643798848,33.22,78744.73,26.1,0.14891,0.0002,8.29364]
[1777643800580,33.23,78746.95,26.1,0.14935,0.0002,8.3104]
[1777643800863,33.23,78751.35,26.1,0.15024,0.0002,8.34364]
[1777643801986,33.23,78749.46,26.1,0.14988,0.0002,8.3302]
[1777643802062,33.23,78749.46,26.1,0.14988,0.0002,8.3302]
[1777643802878,33.23,78747.98,26.1,0.1496,0.0002,8.3198]
[1777643803389,33.23,78747.98,26.1,0.1496,0.0002,8.3198]
[1777643804668,33.23,78746.16,26.1,0.14926,0.0002,8.30691]
[1777643804890,33.24,78746.12,26.1,0.14927,0.0002,8.30716]
[1777643805897,33.24,78739.13,26.1,0.14791,0.00019,8.25563]
[1777643808360,33.24,78735.34,26.1,0.14721,0.00019,8.22931]
[1777643808757,33.24,78735.34,26.1,0.14721,0.00019,8.22931]
[1777643808811,33.24,78735.34,26.1,0.14721,0.00019,8.22931]
[1777643808919,33.26,78732.68,26.1,0.14683,0.00019,8.21449]
[1777643809931,33.28,78720.17,26.1,0.14455,0.00019,8.12752]
[1777643810541,33.28,78720.17,26.1,0.14455,0.00019,8.12752]
[1777643810954,33.3,78720.6,26.1,0.14479,0.00019,8.1365]
[1777643811939,33.3,78729.08,26.1,0.14643,0.00019,8.19943]
[1777643812191,33.3,78729.08,26.1,0.14643,0.00019,8.19943]
[1777643812256,33.3,78729.08,26.1,0.14643,0.00019,8.19943]
[1777643812798,33.3,78729.08,26.1,0.14643,0.00019,8.19943]
[1777643812948,33.32,78753.3,26.1,0.15129,0.0002,8.38284]
[1777643813192,33.32,78753.3,26.1,0.15129,0.0002,8.38284]
[1777643813965,33.32,78753.3,26.1,0.15129,0.0002,8.38284]
[1777643813980,33.32,78752.39,26.1,0.15112,0.0002,8.37642]
[1777643813997,33.32,78752.39,26.1,0.15112,0.0002,8.37642]
[1777643814847,33.32,78752.39,26.1,0.15112,0.0002,8.37642]
[1777643814961,33.32,78741.6,26.1,0.14902,0.00019,8.2973]
[1777643816975,33.32,78747.68,26.1,0.15023,0.0002,8.34283]
[1777643818936,33.33,78749.54,26.1,0.1506,0.0002,8.35685]
[1777643819144,33.33,78750.0,26.1,0.1507,0.0002,8.36055]
[1777643821008,33.33,78756.52,26.1,0.152,0.0002,8.40914]
[1777643823763,33.33,78755.77,26.1,0.15186,0.0002,8.40411]
[1777643823865,33.33,78761.58,26.1,0.15302,0.0002,8.44713]
[1777643826299,33.33,78764.06,26.1,0.15352,0.0002,8.46584]
[1777643826355,33.34,78760.92,26.1,0.15294,0.0002,8.44401]
[1777643827871,33.34,78753.14,26.1,0.15141,0.0002,8.38719]
[1777643829488,33.34,78747.0,26.1,0.15022,0.0002,8.34259]
[1777643832597,33.34,78744.14,26.1,0.14967,0.0002,8.32188]
[1777643832697,33.35,78736.48,26.1,0.1482,0.00019,8.26629]
[1777643833180,33.35,78736.48,26.1,0.1482,0.00019,8.26629]
[1777643833701,33.35,78728.45,26.1,0.14666,0.00019,8.20774]
[1777643834503,33.35,78728.45,26.1,0.14666,0.00019,8.20774]
[1777643834535,33.35,78723.03,26.1,0.14563,0.00019,8.16846]
[1777643835207,33.35,78723.03,26.1,0.14563,0.00019,8.16846]
[1777643835212,33.35,78723.87,26.1,0.14579,0.00019,8.17462]
[1777643836110,33.35,78723.87,26.1,0.14579,0.00019,8.17462]
[1777643836696,33.35,78715.49,26.1,0.14422,0.00019,8.11428]
[1777643837940,33.35,78703.93,26.1,0.14203,0.00019,8.02995]
[1777643839028,33.35,78703.93,26.1,0.14203,0.00019,8.02995]
[1777643839135,33.36,78704.22,26.1,0.1421,0.00019,8.03255]
[1777643840186,33.36,78713.26,26.1,0.14383,0.00019,8.09951]
[1777643843085,33.36,78713.23,26.1,0.14385,0.00019,8.10011]
[1777643843867,33.36,78701.24,26.1,0.1416,0.00019,8.01312]
[1777643844863,33.36,78701.24,26.1,0.1416,0.00019,8.01312]
[1777643844870,33.37,78692.19,26.1,0.13992,0.00019,7.94744]
[1777643845434,33.37,78692.19,26.1,0.13992,0.00019,7.94744]
[1777643845522,33.37,78687.89,26.1,0.13913,0.00019,7.91661]
[1777643849945,33.37,78689.47,26.1,0.13945,0.00019,7.92887]
[1777643849975,33.37,78689.47,26.1,0.13945,0.00019,7.92887]
[1777643849996,33.37,78689.47,26.1,0.13945,0.00019,7.92887]
[1777643850132,33.37,78691.97,26.1,0.13994,0.00019,7.94808]
[1777643850997,33.37,78691.97,26.1,0.13994,0.00019,7.94808]
[1777643850495,33.37,78704.32,26.1,0.14225,0.00019,8.03838]
[1777643851226,33.38,78704.32,26.1,0.14216,0.00019,8.03092]
[1777643853027,33.38,78715.17,26.1,0.14422,0.00019,8.11079]
[1777643853336,33.38,78715.17,26.1,0.14422,0.00019,8.11079]
[1777643853451,33.38,78712.69,26.1,0.14378,0.00019,8.09383]
[1777643855994,33.38,78712.69,26.1,0.14378,0.00019,8.09383]
[1777643856261,33.39,78712.64,26.1,0.14381,0.00019,8.09469]
[1777643861295,33.4,78708.4,26.1,0.1431,0.00019,8.06735]
[1777643864176,33.4,78704.42,26.1,0.14238,0.00019,8.03958]
[1777643865005,33.4,78704.42,26.1,0.14238,0.00019,8.03958]
[1777643864581,33.41,78693.12,26.1,0.14028,0.00019,7.95769]
[1777643865382,33.41,78693.12,26.1,0.14028,0.00019,7.95769]
[1777643865408,33.41,78699.04,26.1,0.14139,0.00019,8.00093]
[1777643868064,33.41,78698.21,26.1,0.14126,0.00019,7.99587]
[1777643869074,33.41,78698.21,26.1,0.14127,0.00019,7.99634]
[1777643869087,33.41,78698.21,26.1,0.14127,0.00019,7.99634]
[1777643869428,33.41,78698.21,26.1,0.14127,0.00019,7.99634]
[1777643869851,33.41,78698.21,26.1,0.14127,0.00019,7.99634]
[1777643870067,33.41,78697.08,26.1,0.14107,0.00019,7.98855]
[1777643870359,33.42,78697.08,26.1,0.14109,0.00019,7.98929]
[1777643871219,33.42,78697.08,26.1,0.14109,0.00019,7.98929]
[1777643871688,33.42,78697.08,26.1,0.14109,0.00019,7.98929]
[1777643871898,33.42,78693.37,26.1,0.14041,0.00019,7.96295]
[1777643876856,33.42,78686.38,26.1,0.13914,0.00019,7.91322]
[1777643880661,33.43,78679.58,26.1,0.13793,0.00018,7.86536]
[1777643882817,33.43,78685.38,26.1,0.13902,0.00019,7.90842]
[1777643886840,33.44,78677.64,26.1,0.13765,0.00018,7.85433]
[1777643890981,33.45,78669.69,26.1,0.13623,0.00018,7.79804]
[1777643893930,33.45,78664.46,26.1,0.1353,0.00018,7.7609]
[1777643894181,33.45,78662.14,26.1,0.13489,0.00018,7.74453]
[1777643894579,33.45,78662.14,26.1,0.1349,0.00018,7.74503]
[1777643895557,33.45,78662.14,26.1,0.1349,0.00018,7.74503]
[1777643895654,33.45,78655.03,26.1,0.13362,0.00018,7.69403]
[1777643898249,33.46,78659.62,26.1,0.13448,0.00018,7.72839]
[1777643898607,33.46,78660.06,26.1,0.13457,0.00018,7.7321]
[1777643903642,33.47,78662.67,26.1,0.13511,0.00018,7.75353]
[1777643904963,33.47,78662.67,26.1,0.13511,0.00018,7.75353]
[1777643905224,33.47,78660.65,26.1,0.13476,0.00018,7.73938]
[1777643910692,33.48,78661.41,26.1,0.13497,0.00018,7.74777]
[1777643911837,33.48,78661.41,26.1,0.13497,0.00018,7.74777]
[1777643911975,33.48,78661.41,26.1,0.13497,0.00018,7.74777]
[1777643913449,33.48,78659.26,26.1,0.13449,0.00018,7.72518]
[1777643913578,33.48,78659.26,26.1,0.13449,0.00018,7.72518]
[1777643914491,33.49,78655.07,26.1,0.13375,0.00018,7.69538]
[1777643914740,33.49,78655.07,26.1,0.13375,0.00018,7.69538]
[1777643914765,33.49,78654.25,26.1,0.13361,0.00018,7.69]
[1777643916512,33.49,78654.25,26.1,0.13363,0.00018,7.69057]
[1777643916737,33.49,78657.07,26.1,0.13415,0.00018,7.71153]
[1777643920240,33.5,78651.87,26.1,0.13326,0.00018,7.67563]
[1777643920549,33.5,78651.87,26.1,0.13326,0.00018,7.67563]
[1777643921080,33.5,78655.32,26.1,0.13389,0.00018,7.70119]
[1777643921810,33.5,78655.32,26.1,0.13389,0.00018,7.70119]
[1777643922591,33.5,78654.97,26.1,0.13385,0.00018,7.69922]
[1777643923786,33.51,78664.3,26.1,0.13557,0.00018,7.76789]
[1777643928819,33.51,78664.83,26.1,0.13572,0.00018,7.77401]
[1777643932850,33.52,78670.95,26.1,0.13688,0.00018,7.82005]
[1777643934904,33.52,78674.37,26.1,0.13752,0.00018,7.84521]
[1777643940933,33.59,78678.9,26.1,0.13883,0.00018,7.89663]
[1777643942905,33.59,78678.48,26.1,0.13878,0.00018,7.89487]
[1777643943006,33.59,78682.48,26.1,0.13954,0.00019,7.92463]
[1777643943674,33.59,78682.48,26.1,0.13954,0.00019,7.92463]
[1777643943929,33.6,78682.48,26.1,0.13956,0.00019,7.92535]
[1777643948965,33.61,78682.37,26.1,0.13962,0.00019,7.92754]
[1777643953999,33.62,78684.44,26.1,0.14007,0.00019,7.94527]
[1777643959036,33.62,78686.29,26.1,0.14047,0.00019,7.96067]
[1777643964071,33.63,78686.35,26.1,0.14053,0.00019,7.96287]
[1777643969106,33.63,78687.26,26.1,0.14072,0.00019,7.97051]
[1777643970208,33.63,78687.94,26.1,0.14085,0.00019,7.97554]
[1777643971119,33.63,78688.3,26.1,0.14081,0.00019,7.97022]
[1777643971523,33.63,78688.3,26.1,0.14081,0.00019,7.97022]
[1777643976189,33.64,78689.01,26.1,0.14095,0.00019,7.97589]
[1777643977090,33.64,78689.01,26.1,0.14095,0.00019,7.97589]
[1777643977633,33.64,78683.03,26.1,0.13988,0.00019,7.93392]
[1777643978952,33.64,78675.36,26.1,0.13846,0.00018,7.87849]
[1777643980428,33.64,78675.36,26.1,0.13846,0.00018,7.87849]
[1777643985512,33.65,78675.83,26.1,0.13861,0.00018,7.88413]
[1777643991260,33.65,78681.64,26.1,0.13972,0.00019,7.9275]
[1777643994554,33.66,78683.42,26.1,0.14005,0.00019,7.94063]
[1777643994605,33.66,78683.42,26.1,0.14005,0.00019,7.94063]
[1777643996945,33.66,78684.52,26.1,0.14026,0.00019,7.94881]
[1777643996952,33.66,78692.67,26.1,0.14179,0.00019,8.00821]
[1777643998880,33.66,78692.67,26.1,0.14179,0.00019,8.00821]
[1777643998981,33.66,78699.98,26.1,0.14317,0.00019,8.06155]
[1777643999636,33.66,78699.98,26.1,0.14317,0.00019,8.06155]
[1777644000213,33.66,78699.95,26.1,0.14316,0.00019,8.06144]
[1777644000450,33.66,78699.95,26.1,0.14316,0.00019,8.06144]
[1777644002393,33.66,78700.64,26.1,0.1433,0.00019,8.06681]
[1777644002833,33.66,78684.2,26.1,0.14022,0.00019,7.94724]
[1777644003287,33.66,78684.2,26.1,0.14022,0.00019,7.94724]
[1777644003708,33.66,78704.42,26.1,0.14401,0.00019,8.09395]
[1777644004850,33.66,78715.84,26.1,0.14619,0.00019,8.17744]
[1777644007265,33.66,78711.26,26.1,0.14532,0.00019,8.14423]
[1777644007651,33.66,78711.26,26.1,0.14532,0.00019,8.14423]
[1777644007750,33.66,78705.07,26.1,0.14415,0.00019,8.09934]
[1777644010328,33.66,78702.28,26.1,0.14362,0.00019,8.07893]
[1777644013357,33.66,78704.59,26.1,0.14405,0.00019,8.09569]
[1777644013432,33.66,78704.59,26.1,0.14405,0.00019,8.09569]
[1777644015904,33.66,78717.5,26.1,0.14651,0.00019,8.18972]
[1777644016655,33.66,78717.5,26.1,0.14651,0.00019,8.18972]
[1777644016662,33.66,78732.62,26.1,0.14942,0.00019,8.29977]
[1777644017388,33.66,78732.62,26.1,0.14942,0.00019,8.29977]
[1777644017675,33.66,78732.62,26.1,0.14942,0.00019,8.29977]
[1777644017723,33.66,78751.09,26.1,0.15303,0.0002,8.43465]
[1777644018450,33.66,78751.09,26.1,0.15303,0.0002,8.43465]
[1777644019086,33.66,78751.09,26.1,0.15303,0.0002,8.43465]
[1777644019187,33.66,78756.49,26.1,0.1541,0.0002,8.47418]
[1777644019262,33.66,78756.49,26.1,0.1541,0.0002,8.47418]
[1777644019776,33.66,78740.62,26.1,0.15098,0.00019,8.35848]
[1777644021914,33.66,78740.62,26.1,0.15098,0.00019,8.35842]
[1777644022013,33.66,78731.34,26.1,0.14919,0.00019,8.29103]
[1777644022410,33.66,78731.34,26.1,0.14919,0.00019,8.29103]
[1777644022511,33.66,78737.62,26.1,0.1504,0.00019,8.33677]
[1777644024250,33.66,78737.62,26.1,0.15041,0.00019,8.33693]
[1777644024507,33.66,78746.3,26.1,0.15211,0.0002,8.40032]
[1777644026188,33.66,78738.0,26.1,0.15048,0.00019,8.33972]
[1777644027874,33.66,78731.9,26.1,0.14929,0.00019,8.29508]
[1777644029465,33.66,78727.98,26.1,0.14854,0.00019,8.26647]
[1777644029481,33.66,78727.98,26.1,0.14854,0.00019,8.26647]
[1777644029562,33.66,78728.22,26.1,0.14858,0.00019,8.26822]
[1777644030559,33.66,78706.04,26.1,0.14434,0.00019,8.10689]
[1777644032605,33.66,78721.65,26.1,0.14722,0.00019,8.21277]
[1777644034475,33.67,78721.65,26.1,0.14722,0.00019,8.21291]
[1777644035087,33.67,78722.72,26.1,0.14744,0.00019,8.2212]
[1777644037047,33.67,78722.72,26.1,0.14744,0.00019,8.2212]
[1777644037123,33.67,78715.45,26.1,0.14606,0.00019,8.16885]
[1777644041000,33.67,78711.48,26.1,0.14532,0.00019,8.14067]
[1777644041297,33.67,78709.12,26.1,0.14488,0.00019,8.12381]
[1777644041309,33.67,78709.12,26.1,0.14488,0.00019,8.12381]
[1777644041705,33.67,78709.12,26.1,0.14488,0.00019,8.12381]
[1777644041789,33.67,78710.76,26.1,0.1452,0.00019,8.13589]
[1777644042731,33.67,78710.76,26.1,0.1452,0.00019,8.13589]
[1777644042811,33.67,78716.29,26.1,0.14625,0.00019,8.17608]
[1777644045656,33.68,78723.09,26.1,0.14757,0.00019,8.22605]
[1777644049075,33.68,78715.75,26.1,0.14619,0.00019,8.17375]
[1777644049896,33.68,78696.4,26.1,0.14253,0.00019,8.03337]
[1777644050841,33.68,78696.4,26.1,0.14253,0.00019,8.03337]
[1777644051140,33.68,78696.4,26.1,0.14253,0.00019,8.03337]
[1777644051204,33.68,78696.4,26.1,0.14253,0.00019,8.03337]
[1777644051029,33.68,78697.03,26.1,0.14266,0.00019,8.03825]
[1777644051859,33.68,78697.03,26.1,0.14266,0.00019,8.03825]
[1777644052181,33.68,78697.03,26.1,0.14266,0.00019,8.03825]
[1777644052202,33.68,78705.95,26.1,0.14435,0.00019,8.10328]
[1777644053156,33.68,78705.95,26.1,0.14435,0.00019,8.10328]
[1777644053234,33.68,78710.01,26.1,0.14512,0.00019,8.13297]
[1777644058002,33.69,78697.88,26.1,0.14286,0.00019,8.0458]
[1777644059798,33.69,78697.88,26.1,0.14286,0.00019,8.0458]
[1777644060219,33.69,78683.14,26.1,0.14011,0.00019,7.93916]
[1777644061608,33.69,78683.14,26.1,0.14011,0.00019,7.93933]
[1777644061943,33.69,78693.22,26.1,0.14199,0.00019,8.01235]
[1777644062595,33.69,78693.22,26.1,0.14199,0.00019,8.01235]
[1777644062799,33.69,78693.19,26.1,0.14199,0.00019,8.01239]
[1777644063802,33.69,78699.03,26.1,0.14309,0.00019,8.055]
[1777644064807,33.69,78692.35,26.1,0.14184,0.00019,8.00656]
[1777644067828,33.69,78698.21,26.1,0.14295,0.00019,8.04926]
[1777644071220,33.69,78693.29,26.1,0.14203,0.00019,8.01368]
[1777644070953,33.69,78687.43,26.1,0.14093,0.00019,7.97128]
[1777644071856,33.69,78687.43,26.1,0.14094,0.00019,7.97141]
[1777644074902,33.69,78681.29,26.1,0.1398,0.00019,7.92722]
[1777644075769,33.69,78681.29,26.1,0.1398,0.00019,7.92722]
[1777644075893,33.69,78688.96,26.1,0.14123,0.00019,7.98293]
[1777644076905,33.69,78696.45,26.1,0.14263,0.00019,8.03721]
[1777644079533,33.69,78698.73,26.1,0.14307,0.00019,8.05394]
[1777644079927,33.69,78698.9,26.1,0.1431,0.00019,8.05517]
[1777644080522,33.69,78698.9,26.1,0.1431,0.00019,8.05517]
[1777644080929,33.69,78699.19,26.1,0.14317,0.00019,8.05771]
[1777644081939,33.69,78691.97,26.1,0.14181,0.00019,8.00537]
[1777644082945,33.69,78682.75,26.1,0.1401,0.00019,7.93863]
[1777644083951,33.69,78673.36,26.1,0.13837,0.00018,7.87084]
[1777644085965,33.7,78667.13,26.1,0.13724,0.00018,7.82633]
[1777644089882,33.7,78668.96,26.1,0.13759,0.00018,7.84015]
[1777644089992,33.7,78674.07,26.1,0.13853,0.00018,7.87735]
[1777644093075,33.7,78684.35,26.1,0.14034,0.00019,7.94438]
[1777644094225,33.7,78694.78,26.1,0.14229,0.00019,8.02014]
[1777644094403,33.7,78694.78,16.1,0.14229,0.00019,8.02014]
[1777644094750,33.7,78694.78,16.1,0.14229,0.00019,8.02014]
[1777644094871,33.7,78694.78,16.1,0.14229,0.00019,8.02014]
[1777644095029,33.7,78694.78,16.1,0.14229,0.00019,8.0203]
[1777644096041,33.7,78694.78,16.1,0.14229,0.00019,8.0203]
[1777644096142,33.7,78700.97,16.1,0.14346,0.00019,8.06523]
[1777644097898,33.7,78700.97,16.1,0.14346,0.00019,8.06549]
[1777644098049,33.71,78709.39,16.1,0.14506,0.00019,8.12682]
[1777644098821,33.71,78709.39,16.1,0.14506,0.00019,8.12682]
[1777644098978,33.71,78709.39,16.1,0.14506,0.00019,8.12682]
[1777644099080,33.71,78722.09,16.1,0.14749,0.00019,8.2192]
[1777644099315,33.71,78722.09,16.1,0.14749,0.00019,8.2192]
[1777644100051,33.71,78722.09,16.1,0.14749,0.00019,8.2192]
[1777644100150,33.71,78715.7,16.1,0.14627,0.00019,8.17279]
[1777644100316,33.71,78715.7,16.1,0.14627,0.00019,8.17279]
[1777644102056,33.71,78715.2,16.1,0.14617,0.00019,8.16917]
[1777644105097,33.71,78707.48,16.1,0.14472,0.00019,8.11357]
[1777644106016,33.71,78707.48,16.1,0.14472,0.00019,8.11357]
[1777644106112,33.71,78715.21,16.1,0.14619,0.00019,8.16984]
[1777644110132,33.71,78721.82,16.1,0.14746,0.00019,8.2182]
[1777644110349,33.71,78721.82,16.1,0.14746,0.00019,8.2182]
[1777644111179,33.71,78721.78,16.1,0.14746,0.00019,8.21794]
[1777644115451,33.71,78725.5,16.1,0.14817,0.00019,8.2451]
[1777644116285,33.71,78692.58,16.1,0.14193,0.00019,8.0062]
[1777644116539,33.71,78692.58,16.1,0.14193,0.00019,8.0062]
[1777644117184,33.71,78692.59,16.1,0.14193,0.00019,8.00628]
[1777644117661,33.71,78692.59,16.1,0.14193,0.00019,8.00628]
[1777644118188,33.71,78681.33,16.1,0.13984,0.00019,7.92511]
[1777644118433,33.71,78681.33,16.1,0.13984,0.00019,7.92511]
[1777644118451,33.71,78681.33,16.1,0.13984,0.00019,7.92511]
[1777644119195,33.71,78679.77,16.1,0.13955,0.00018,7.91375]
[1777644124229,33.71,78681.8,16.1,0.13993,0.00019,7.92858]
[1777644129266,33.72,78681.46,16.1,0.1399,0.00019,7.9271]
[1777644130029,33.72,78681.46,16.1,0.1399,0.00019,7.9271]
[1777644131850,33.72,78679.22,16.1,0.13949,0.00018,7.91133]
[1777644131995,33.72,78679.22,16.1,0.13949,0.00018,7.91133]
[1777644132289,33.72,78678.88,16.1,0.13944,0.00018,7.90908]
[1777644137322,33.72,78674.94,16.1,0.13874,0.00018,7.88172]
[1777644140100,33.72,78669.09,16.1,0.13768,0.00018,7.83999]
[1777644141050,33.72,78669.09,16.1,0.13768,0.00018,7.83999]
[1777644141150,33.72,78663.07,16.1,0.13658,0.00018,7.79678]
[1777644141656,33.72,78663.07,16.1,0.13658,0.00018,7.79678]
[1777644141699,33.72,78663.07,16.1,0.13658,0.00018,7.79678]
[1777644141757,33.73,78668.63,16.1,0.13761,0.00018,7.8372]
[1777644144869,33.73,78673.4,16.1,0.1385,0.00018,7.87232]
[1777644144971,33.73,78673.9,16.1,0.1386,0.00018,7.87621]
[1777644145641,33.73,78673.9,16.1,0.1386,0.00018,7.87621]
[1777644145741,33.73,78673.9,16.1,0.1386,0.00018,7.87621]
[1777644146261,33.73,78673.9,16.1,0.1386,0.00018,7.87621]
[1777644146545,33.73,78670.55,16.1,0.13799,0.00018,7.85229]
[1777644146728,33.73,78654.25,16.1,0.13503,0.00018,7.73507]
[1777644150171,33.73,78660.01,16.1,0.13608,0.00018,7.77694]
[1777644152351,33.73,78657.97,16.1,0.13559,0.00018,7.75383]
[1777644152434,33.73,78657.97,16.1,0.13559,0.00018,7.75383]
[1777644155460,33.73,78656.34,16.1,0.13529,0.00018,7.74188]
[1777644155563,33.73,78656.34,16.1,0.13529,0.00018,7.74188]
[1777644155901,33.73,78656.34,16.1,0.13529,0.00018,7.74188]
[1777644156014,33.73,78656.34,16.1,0.13529,0.00018,7.74188]
[1777644156056,33.73,78656.34,16.1,0.13529,0.00018,7.74188]
[1777644156057,33.73,78647.34,16.1,0.13366,0.00018,7.67704]
[1777644156454,33.73,78647.34,16.1,0.13366,0.00018,7.67704]
[1777644157043,33.73,78647.34,16.1,0.13366,0.00018,7.67704]
[1777644157075,33.73,78647.34,16.1,0.13366,0.00018,7.67704]
[1777644157157,33.73,78647.34,16.1,0.13366,0.00018,7.67704]
[1777644157343,33.73,78646.14,16.1,0.13345,0.00018,7.66858]
[1777644158285,33.73,78628.19,16.1,0.13026,0.00018,7.53977]
[1777644159840,33.73,78628.19,16.1,0.13026,0.00018,7.53977]
[1777644159942,33.73,78628.19,16.1,0.13026,0.00018,7.53977]
[1777644159953,33.73,78620.79,16.1,0.12896,0.00018,7.48697]
[1777644161380,33.73,78597.42,16.1,0.12491,0.00017,7.32029]
[1777644161653,33.73,78597.42,16.1,0.12491,0.00017,7.32029]
[1777644162938,33.73,78594.4,16.1,0.12439,0.00017,7.29881]
[1777644163208,33.73,78594.4,16.1,0.12439,0.00017,7.29881]
[1777644163846,33.73,78597.64,16.1,0.12494,0.00017,7.32173]
[1777644165513,33.73,78591.07,16.1,0.12382,0.00017,7.27479]
[1777644165982,33.73,78593.08,16.1,0.12416,0.00017,7.28907]
[1777644168062,33.73,78593.08,16.1,0.12416,0.00017,7.28898]
[1777644168086,33.73,78593.08,16.1,0.12416,0.00017,7.28898]
[1777644168140,33.73,78596.82,16.1,0.12479,0.00017,7.31547]
[1777644169025,33.73,78596.82,16.1,0.12479,0.00017,7.31547]
[1777644169125,33.73,78595.39,16.1,0.12455,0.00017,7.30519]
[1777644169507,33.73,78595.39,16.1,0.12455,0.00017,7.30519]
[1777644170133,33.73,78591.35,16.1,0.12385,0.00017,7.27635]
[1777644171575,33.73,78591.51,16.1,0.12388,0.00017,7.2773]
[1777644172222,33.73,78594.52,16.1,0.12439,0.00017,7.29888]
[1777644173373,33.73,78594.52,16.1,0.12439,0.00017,7.29888]
[1777644174196,33.73,78594.8,16.1,0.12445,0.00017,7.30103]
[1777644176232,33.73,78594.8,16.1,0.12445,0.00017,7.30118]
[1777644176280,33.73,78599.86,16.1,0.12532,0.00017,7.33734]
[1777644177610,33.74,78607.33,16.1,0.12666,0.00017,7.39272]
[1777644179824,33.74,78611.97,16.1,0.12747,0.00017,7.42582]
[1777644179926,33.74,78607.23,16.1,0.12665,0.00017,7.39201]
[1777644180543,33.74,78607.23,16.1,0.12665,0.00017,7.39201]
[1777644181002,33.74,78607.23,16.1,0.12665,0.00017,7.39201]
[1777644181582,33.74,78606.55,16.1,0.12653,0.00017,7.38723]
[1777644182007,33.74,78606.55,16.1,0.12653,0.00017,7.38723]
[1777644183250,33.74,78613.92,16.1,0.12781,0.00017,7.43993]
[1777644183837,33.74,78636.59,16.1,0.13181,0.00018,7.60259]
[1777644186849,33.74,78642.32,16.1,0.13284,0.00018,7.64385]
[1777644186950,33.74,78646.9,16.1,0.13366,0.00018,7.67675]
[1777644189042,33.74,78639.83,16.1,0.13239,0.00018,7.62594]
[1777644195314,33.74,78636.3,16.1,0.13177,0.00018,7.60083]
[1777644195396,33.74,78635.06,16.1,0.13155,0.00018,7.59198]
[1777644196122,33.74,78635.06,16.1,0.13155,0.00018,7.59198]
[1777644196329,33.74,78603.67,16.1,0.12606,0.00017,7.36771]
[1777644197253,33.74,78585.55,16.1,0.12296,0.00017,7.239]
[1777644198775,33.74,78593.48,16.1,0.12431,0.00017,7.29548]
[1777644203807,33.74,78595.73,16.1,0.12468,0.00017,7.31068]
[1777644208994,33.74,78595.12,16.1,0.12456,0.00017,7.30573]
[1777644212755,33.74,78594.53,16.1,0.12434,0.00017,7.29308]
[1777644212872,33.73,78595.55,16.1,0.12451,0.00017,7.30021]
[1777644213565,33.73,78595.55,16.1,0.12451,0.00017,7.30021]
[1777644213879,33.73,78595.61,16.1,0.12451,0.00017,7.3005]
[1777644218915,33.73,78596.53,16.1,0.12463,0.00017,7.30554]
[1777644223950,33.72,78597.43,16.1,0.12474,0.00017,7.30987]
[1777644227327,33.72,78596.13,16.1,0.1245,0.00017,7.29979]
[1777644228366,33.72,78629.53,16.1,0.13028,0.00018,7.53743]
[1777644229993,33.69,78642.59,16.1,0.13241,0.00018,7.62342]
[1777644235032,33.69,78645.62,16.1,0.13294,0.00018,7.64475]
[1777644236039,33.69,78655.51,16.1,0.13472,0.00018,7.71595]
[1777644239357,33.69,78666.83,16.1,0.13677,0.00018,7.79732]
[1777644240919,33.69,78666.83,16.1,0.13677,0.00018,7.79721]
[1777644247112,33.68,78672.45,16.1,0.13777,0.00018,7.8365]
[1777644252147,33.68,78673.8,16.1,0.13798,0.00018,7.84486]
[1777644254217,33.68,78670.98,16.1,0.13745,0.00018,7.82425]
[1777644254410,33.68,78663.99,16.1,0.13618,0.00018,7.77377]
[1777644254552,33.68,78663.99,16.1,0.13618,0.00018,7.77377]
[1777644255376,33.68,78663.99,16.1,0.13618,0.00018,7.77377]
[1777644255441,33.67,78617.24,16.1,0.12783,0.00017,7.43741]
[1777644255537,33.67,78617.24,16.1,0.12783,0.00017,7.43741]
[1777644256282,33.67,78603.42,16.1,0.12543,0.00017,7.3387]
[1777644262291,33.66,78600.98,16.1,0.12494,0.00017,7.31841]
[1777644267806,33.66,78596.07,16.1,0.12407,0.00017,7.28237]
[1777644273303,33.65,78599.15,16.1,0.1244,0.00017,7.29271]
[1777644278443,33.64,78595.91,16.1,0.12378,0.00017,7.26691]
[1777644278903,33.64,78596.33,16.1,0.12385,0.00017,7.26981]
[1777644279346,33.64,78597.45,16.1,0.12404,0.00017,7.2777]
[1777644284380,33.63,78603.33,16.1,0.12501,0.00017,7.31818]
[1777644289416,33.63,78600.22,16.1,0.12443,0.00017,7.29404]
[1777644293029,33.62,78598.23,16.0,0.12406,0.00017,7.27874]
[1777644293491,33.62,78614.29,16.0,0.12682,0.00017,7.39306]
[1777644294482,33.62,78626.3,16.0,0.12892,0.00018,7.47902]
[1777644296467,33.62,78638.32,16.0,0.13105,0.00018,7.56545]
[1777644298891,33.62,78640.8,16.0,0.13148,0.00018,7.58292]
[1777644304522,33.62,78644.86,16.0,0.13222,0.00018,7.61239]
[1777644305141,33.62,78644.86,16.0,0.13222,0.00018,7.61239]
[1777644306536,33.62,78636.6,16.0,0.13073,0.00018,7.55244]
[1777644307298,33.62,78630.18,16.0,0.12958,0.00018,7.50586]
[1777644307727,33.62,78630.18,16.0,0.12958,0.00018,7.50586]
[1777644308073,33.62,78630.18,16.0,0.12958,0.00018,7.50586]
[1777644308173,33.62,78611.33,16.0,0.12627,0.00017,7.3704]
[1777644310173,33.62,78606.61,16.0,0.12545,0.00017,7.33646]
[1777644310324,33.62,78606.61,16.0,0.12545,0.00017,7.33646]
[1777644310343,33.62,78606.0,16.0,0.12534,0.00017,7.33194]
[1777644311074,33.62,78606.0,16.0,0.12534,0.00017,7.33194]
[1777644311152,33.61,78602.86,16.0,0.1248,0.00017,7.30936]
[1777644316866,33.61,78600.74,16.0,0.12442,0.00017,7.29364]
[1777644318026,33.61,78600.76,16.0,0.12442,0.00017,7.29368]
[1777644318337,33.61,78600.76,16.0,0.12442,0.00017,7.29368]
[1777644318416,33.61,78598.79,16.0,0.12408,0.00017,7.27954]
[1777644319628,33.61,78584.07,16.0,0.12156,0.00017,7.17443]
[1777644321486,33.61,78584.07,16.0,0.12156,0.00017,7.17443]
[1777644323176,33.6,78578.82,16.0,0.12058,0.00017,7.13294]
[1777644323277,33.58,78585.12,16.0,0.12155,0.00017,7.17395]
[1777644323833,33.58,78585.12,16.0,0.12155,0.00017,7.17395]
[1777644323934,33.58,78582.44,16.0,0.12109,0.00017,7.15467]
[1777644326833,33.58,78580.07,16.0,0.12064,0.00017,7.13567]
[1777644326934,33.56,78580.66,16.0,0.12065,0.00017,7.13602]
[1777644329698,33.56,78587.92,16.0,0.12187,0.00017,7.1875]
[1777644333724,33.56,78583.11,16.0,0.12096,0.00017,7.14599]
[1777644338830,33.57,78580.39,16.0,0.12051,0.00017,7.12715]
[1777644338902,33.57,78577.94,16.0,0.1201,0.00017,7.10956]
[1777644341503,33.56,78564.91,16.0,0.11792,0.00017,7.01695]
[1777644347453,33.56,78569.56,16.0,0.11866,0.00017,7.04853]
[1777644347466,33.56,78569.56,16.0,0.11866,0.00017,7.04853]
[1777644348128,33.56,78562.64,16.0,0.1175,0.00017,6.99937]
[1777644353491,33.56,78564.53,16.0,0.1178,0.00017,7.01187]
[1777644356858,33.56,78565.27,16.0,0.11791,0.00017,7.01684]
[1777644356888,33.56,78565.55,16.0,0.11796,0.00017,7.01878]
[1777644358472,33.56,78585.08,16.0,0.12123,0.00017,7.1572]
[1777644360916,33.55,78593.17,16.0,0.12258,0.00017,7.21402]
[1777644365951,33.55,78597.8,16.0,0.12333,0.00017,7.24546]
[1777644370964,33.54,78600.82,16.0,0.12382,0.00017,7.26593]
[1777644377106,33.54,78602.51,16.0,0.12411,0.00017,7.2778]
[1777644383071,33.54,78601.05,16.0,0.12386,0.00017,7.26731]
[1777644386091,33.54,78608.14,16.0,0.12508,0.00017,7.31783]
[1777644388106,33.54,78614.54,16.0,0.12618,0.00017,7.36342]
[1777644391127,33.54,78621.53,16.0,0.12727,0.00017,7.40498]
[1777644396412,33.54,78620.64,16.0,0.1271,0.00017,7.3979]
[1777644401419,33.53,78629.34,16.0,0.1286,0.00018,7.45926]
[1777644407239,33.53,78630.98,16.0,0.12884,0.00018,7.46935]
[1777644412274,33.52,78634.11,16.0,0.12936,0.00018,7.49041]
[1777644415650,33.52,78645.34,16.0,0.13134,0.00018,7.57038]
[1777644420801,33.51,78645.04,16.0,0.13123,0.00018,7.56612]
[1777644426757,33.5,78645.82,16.0,0.13131,0.00018,7.56927]
[1777644430402,33.5,78652.2,16.0,0.13241,0.00018,7.61388]
[1777644435436,33.49,78654.85,16.0,0.13286,0.00018,7.63196]
[1777644440470,33.49,78652.98,16.0,0.1325,0.00018,7.61733]
[1777644445505,33.49,78649.71,16.0,0.13189,0.00018,7.59264]
[1777644450542,33.48,78651.2,16.0,0.13213,0.00018,7.60231]
[1777644455574,33.48,78648.91,16.0,0.13158,0.00018,7.57672]
[1777644460611,33.48,78651.58,16.0,0.13203,0.00018,7.59493]
[1777644462992,33.47,78652.56,16.0,0.13219,0.00018,7.60158]
[1777644465646,33.47,78665.53,16.0,0.13452,0.00018,7.69473]
[1777644468667,33.47,78673.87,16.0,0.13603,0.00018,7.75442]
[1777644471752,33.47,78675.99,16.0,0.1364,0.00018,7.76908]
[1777644473706,33.46,78661.44,16.0,0.13372,0.00018,7.66284]
[1777644478732,33.46,78657.59,16.0,0.13299,0.00018,7.63376]
[1777644481766,33.45,78647.21,16.0,0.13109,0.00018,7.5572]
[1777644482773,33.45,78637.15,16.0,0.12928,0.00018,7.48407]
[1777644484785,33.45,78630.47,16.0,0.12808,0.00018,7.43519]
[1777644490491,33.45,78636.1,16.0,0.12905,0.00018,7.47447]
[1777644495915,33.44,78631.83,16.0,0.12824,0.00018,7.44151]
[1777644501639,33.43,78634.65,16.0,0.12869,0.00018,7.46012]
[1777644503804,33.43,78632.36,16.0,0.12827,0.00018,7.44305]
[1777644504228,33.43,78645.15,16.0,0.13053,0.00018,7.53481]
[1777644505932,33.43,78656.35,16.0,0.13254,0.00018,7.61576]
[1777644510967,33.42,78658.11,16.0,0.13284,0.00018,7.62767]
[1777644516001,33.42,78656.26,16.0,0.13235,0.00018,7.60456]
[1777644521037,33.42,78654.42,16.0,0.13199,0.00018,7.59023]
[1777644523073,33.41,78666.35,16.0,0.13414,0.00018,7.6762]
[1777644525111,33.41,78666.35,16.0,0.13414,0.00018,7.67603]
[1777644529160,33.41,78673.54,16.0,0.13543,0.00018,7.72745]
[1777644532775,33.41,78674.27,16.0,0.13554,0.00018,7.73186]
[1777644532853,33.41,78667.59,16.0,0.13431,0.00018,7.68292]
[1777644534332,33.4,78667.59,16.0,0.1343,0.00018,7.68255]
[1777644534434,33.4,78668.54,16.0,0.13446,0.00018,7.68907]
[1777644536904,33.4,78664.46,15.9,0.1337,0.00018,7.65872]
[1777644537391,33.4,78664.46,15.9,0.1337,0.00018,7.65872]
[1777644537460,33.4,78666.43,15.9,0.13405,0.00018,7.67266]
[1777644543191,33.39,78667.81,15.9,0.13425,0.00018,7.68084]
[1777644544337,33.39,78667.81,15.9,0.13425,0.00018,7.68084]
[1777644544417,33.39,78667.05,15.9,0.13411,0.00018,7.67509]
[1777644546211,33.39,78674.5,15.9,0.13546,0.00018,7.72877]
[1777644551247,33.38,78666.99,15.9,0.13405,0.00018,7.67262]
[1777644556283,33.38,78668.21,15.9,0.13422,0.00018,7.67945]
[1777644561316,33.37,78669.94,15.9,0.13448,0.00018,7.68997]
[1777644566352,33.36,78670.35,15.9,0.1345,0.00018,7.69083]
[1777644571729,33.36,78669.31,15.9,0.13427,0.00018,7.68158]
[1777644575165,33.35,78667.26,15.9,0.13374,0.00018,7.65701]
[1777644575470,33.35,78657.84,15.9,0.13202,0.00018,7.5882]
[1777644578833,33.35,78651.55,15.9,0.13086,0.00018,7.54126]
[1777644584032,33.34,78656.26,15.9,0.13164,0.00018,7.57303]
[1777644589259,33.33,78661.55,15.9,0.13256,0.00018,7.61008]
[1777644594662,33.33,78657.26,15.9,0.13176,0.00018,7.57765]
[1777644594761,33.33,78636.43,15.9,0.12802,0.00018,7.42626]
[1777644595915,33.33,78627.19,15.9,0.12639,0.00018,7.35926]
[1777644601280,33.32,78623.39,15.9,0.1257,0.00017,7.33108]
[1777644605627,33.32,78615.89,15.9,0.12439,0.00017,7.27674]
[1777644610859,33.32,78619.87,15.9,0.12508,0.00017,7.3053]
[1777644612681,33.32,78627.27,15.9,0.12636,0.00018,7.35841]
[1777644616864,33.32,78640.57,15.9,0.1287,0.00018,7.45409]
[1777644619731,33.32,78634.26,15.9,0.12757,0.00018,7.40791]
[1777644621792,33.32,78624.86,15.9,0.12591,0.00018,7.33976]
[1777644627531,33.32,78622.88,15.9,0.12556,0.00017,7.32538]
[1777644627889,33.32,78630.08,15.9,0.12682,0.00018,7.3773]
[1777644629491,33.32,78630.28,15.9,0.12686,0.00018,7.37874]
[1777644629811,33.32,78636.63,15.9,0.12798,0.00018,7.42454]
[1777644632923,33.31,78643.8,15.9,0.12913,0.00018,7.4679]
[1777644636773,33.31,78640.03,15.9,0.12844,0.00018,7.44002]
[1777644636874,33.31,78633.08,15.9,0.12721,0.00018,7.3896]
[1777644641971,33.31,78630.28,15.9,0.1267,0.00018,7.36899]
[1777644643024,33.31,78637.91,15.9,0.12805,0.00018,7.42396]
[1777644648277,33.31,78638.39,15.9,0.12812,0.00018,7.42681]
[1777644653503,33.3,78639.41,15.9,0.12828,0.00018,7.43353]
[1777644658576,33.3,78634.92,15.9,0.12747,0.00018,7.40041]
[1777644660779,33.3,78626.49,15.9,0.12598,0.00018,7.33939]
[1777644664324,33.3,78620.27,15.9,0.12489,0.00017,7.29455]
[1777644665163,33.3,78600.01,15.9,0.1214,0.00017,7.149]
[1777644666785,33.3,78600.01,15.9,0.1214,0.00017,7.149]
[1777644666883,33.3,78593.22,15.9,0.12023,0.00017,7.10004]
[1777644667655,33.3,78593.22,15.9,0.12023,0.00017,7.10004]
[1777644670105,33.3,78592.42,15.9,0.1201,0.00017,7.0943]
[1777644670185,33.3,78591.19,15.9,0.11989,0.00017,7.08548]
[1777644673920,33.3,78601.77,15.9,0.12168,0.00017,7.16098]
[1777644679147,33.3,78596.42,15.9,0.12075,0.00017,7.12182]
[1777644684180,33.3,78596.1,15.9,0.12068,0.00017,7.119]
[1777644689213,33.29,78591.53,15.9,0.11989,0.00017,7.08547]
[1777644694415,33.29,78591.36,15.9,0.11975,0.00017,7.07644]
[1777644698279,33.3,78583.81,15.9,0.1185,0.00017,7.02337]
[1777644700292,33.3,78577.28,15.9,0.11742,0.00017,6.97752]
[1777644703311,33.3,78586.35,15.9,0.11896,0.00017,7.04304]
[1777644704554,33.3,78596.34,15.9,0.12066,0.00017,7.11463]
[1777644706583,33.3,78605.91,15.9,0.1223,0.00017,7.1834]
[1777644710926,33.3,78614.07,15.9,0.12371,0.00017,7.24211]
[1777644712991,33.3,78620.11,15.9,0.12476,0.00017,7.28548]
[1777644715967,33.3,78619.6,11.1,0.12466,0.00017,7.28165]
[1777644716408,33.3,78619.71,11.1,0.12467,0.00017,7.28203]
[1777644717788,33.3,78619.71,11.1,0.12467,0.00017,7.28203]
[1777644717971,33.3,78619.71,11.1,0.12467,0.00017,7.28203]
[1777644717980,33.3,78619.71,11.1,0.12467,0.00017,7.28203]
[1777644717886,33.3,78620.23,11.1,0.12475,0.00017,7.28543]
[1777644721827,33.29,78630.47,11.1,0.12651,0.00018,7.35792]
[1777644724616,33.29,78632.93,11.1,0.12693,0.00018,7.37485]
[1777644725094,33.29,78635.85,11.1,0.12743,0.00018,7.39552]
[1777644725488,33.29,78646.82,11.1,0.12938,0.00018,7.47477]
[1777644729499,33.29,78652.96,11.1,0.13045,0.00018,7.51811]
[1777644730572,33.29,78652.96,11.1,0.13045,0.00018,7.51811]
[1777644730619,33.28,78654.46,11.1,0.13071,0.00018,7.52868]
[1777644732520,33.28,78660.36,11.1,0.13175,0.00018,7.57079]
[1777644733207,33.28,78660.36,11.1,0.13175,0.00018,7.57079]
[1777644733213,33.28,78660.36,11.1,0.13175,0.00018,7.57079]
[1777644733527,33.28,78661.25,11.1,0.13191,0.00018,7.57685]
[1777644736021,33.28,78654.74,11.1,0.13071,0.00018,7.52876]
[1777644737234,33.28,78654.72,11.1,0.1307,0.00018,7.52827]
[1777644737556,33.28,78652.39,11.1,0.13027,0.00018,7.51104]
[1777644741679,33.27,78652.74,11.1,0.13031,0.00018,7.5126]
[1777644741690,33.27,78656.46,11.1,0.13097,0.00018,7.53929]
[1777644743461,33.27,78656.6,11.1,0.13099,0.00018,7.53995]
[1777644743597,33.27,78660.89,11.1,0.13175,0.00018,7.57074]
[1777644748632,33.26,78662.56,11.1,0.132,0.00018,7.58082]
[1777644753668,33.25,78667.82,11.1,0.13279,0.00018,7.60901]
[1777644756709,33.25,78674.61,11.1,0.13401,0.00018,7.65745]
[1777644761725,33.24,78678.25,11.1,0.13464,0.00018,7.68255]
[1777644766760,33.24,78680.26,11.1,0.135,0.00018,7.69708]
[1777644771974,33.24,78678.84,11.1,0.13474,0.00018,7.68667]
[1777644773030,33.24,78695.06,11.1,0.13775,0.00019,7.80519]
[1777644778383,33.24,78699.19,11.1,0.1385,0.00019,7.83454]
[1777644780875,33.24,78706.46,11.1,0.13985,0.00019,7.88738]
[1777644782889,33.24,78714.77,11.1,0.14141,0.00019,7.94791]
[1777644783820,33.24,78714.77,11.1,0.14141,0.00019,7.94791]
[1777644783896,33.24,78725.83,11.1,0.14352,0.00019,8.02887]
[1777644785910,33.23,78731.24,11.1,0.14454,0.00019,8.06797]
[1777644786630,33.23,78731.24,11.1,0.14454,0.00019,8.06797]
[1777644786755,33.23,78731.24,11.1,0.14454,0.00019,8.06797]
[1777644786853,33.23,78731.24,11.1,0.14454,0.00019,8.06797]
[1777644786921,33.23,78732.85,11.1,0.14484,0.00019,8.07945]
[1777644787924,33.23,78745.5,11.1,0.14729,0.0002,8.17223]
[1777644788932,33.23,78757.15,11.1,0.14957,0.0002,8.25763]
[1777644789593,33.23,78757.15,11.1,0.14957,0.0002,8.25763]
[1777644789640,33.23,78757.15,11.1,0.14957,0.0002,8.25763]
[1777644789939,33.23,78758.2,11.1,0.14977,0.0002,8.26512]
[1777644791952,33.23,78752.06,11.1,0.14854,0.0002,8.2194]
[1777644792959,33.23,78745.04,11.1,0.14717,0.0002,8.16752]
[1777644794070,33.23,78750.73,11.1,0.14828,0.0002,8.20931]
[1777644798175,33.22,78753.88,11.1,0.14887,0.0002,8.23178]
[1777644799004,33.22,78760.84,11.1,0.15024,0.0002,8.28292]
[1777644804037,33.22,78762.49,11.1,0.15053,0.0002,8.29365]
[1777644806387,33.22,78763.38,11.1,0.15069,0.0002,8.29965]
[1777644807145,33.21,78770.42,11.1,0.15208,0.0002,8.35134]
[1777644809072,33.21,78776.34,11.1,0.15326,0.0002,8.39462]
[1777644809585,33.21,78776.34,11.1,0.15326,0.0002,8.39462]
[1777644809620,33.21,78776.34,11.1,0.15326,0.0002,8.39462]
[1777644809860,33.21,78776.34,11.1,0.15326,0.0002,8.39462]
[1777644810093,33.21,78776.62,11.1,0.15331,0.0002,8.39652]
[1777644811085,33.21,78806.48,11.1,0.15926,0.00021,8.60915]
[1777644812627,33.21,78803.59,11.1,0.15866,0.00021,8.58751]
[1777644813132,33.21,78802.38,11.1,0.1584,0.00021,8.57811]
[1777644814115,33.21,78810.8,11.1,0.16013,0.00021,8.6402]
[1777644819157,33.2,78806.31,11.1,0.15916,0.00021,8.60572]
[1777644820139,33.2,78806.31,11.1,0.15916,0.00021,8.60572]
[1777644822181,33.2,78798.24,11.1,0.15749,0.0002,8.54545]
[1777644822948,33.2,78798.24,11.1,0.15749,0.0002,8.54545]
[1777644823224,33.2,78793.11,11.1,0.15645,0.0002,8.50764]
[1777644824793,33.2,78791.33,11.1,0.15609,0.0002,8.49466]
[1777644825202,33.2,78788.59,11.1,0.15554,0.0002,8.4746]
[1777644828222,33.2,78782.74,11.1,0.15436,0.0002,8.43132]
[1777644831806,33.2,78782.25,11.1,0.15427,0.0002,8.42785]
[1777644831809,33.2,78782.25,11.1,0.15427,0.0002,8.42785]
[1777644831821,33.2,78782.25,11.1,0.15427,0.0002,8.42785]
[1777644832120,33.2,78780.59,11.1,0.15393,0.0002,8.41539]
[1777644833826,33.2,78770.64,11.1,0.15193,0.0002,8.34168]
[1777644834816,33.2,78770.64,11.1,0.15193,0.0002,8.34168]
[1777644834828,33.2,78770.64,11.1,0.15193,0.0002,8.34168]
[1777644834907,33.2,78772.01,11.1,0.15219,0.0002,8.35157]
[1777644840306,33.2,78770.3,11.1,0.15181,0.0002,8.3376]
[1777644841477,33.2,78776.59,11.1,0.15306,0.0002,8.38377]
[1777644844023,33.19,78784.47,11.1,0.15463,0.0002,8.44118]
[1777644849155,33.19,78779.73,11.1,0.15365,0.0002,8.40517]
[1777644848369,33.19,78772.03,11.1,0.15209,0.0002,8.34787]
[1777644853052,33.18,78754.0,11.1,0.14848,0.0002,8.21326]
[1777644858436,33.18,78749.38,11.1,0.14756,0.0002,8.1787]
[1777644861113,33.18,78748.83,11.1,0.14745,0.0002,8.17456]
[1777644861149,33.18,78748.83,11.1,0.14745,0.0002,8.17456]
[1777644861198,33.18,78747.43,11.1,0.14717,0.0002,8.16409]
[1777644863181,33.18,78747.68,11.1,0.14722,0.0002,8.16594]
[1777644863190,33.18,78747.68,11.1,0.14722,0.0002,8.16594]
[1777644863471,33.18,78747.36,11.1,0.14714,0.0002,8.16285]
[1777644864658,33.18,78747.36,11.1,0.14714,0.0002,8.16285]
[1777644864829,33.18,78747.36,11.1,0.14714,0.0002,8.16285]
[1777644864843,33.17,78755.54,11.1,0.14873,0.0002,8.22266]
[1777644865487,33.17,78755.54,11.1,0.14873,0.0002,8.22266]
[1777644865687,33.17,78740.64,11.1,0.14574,0.00019,8.11008]
[1777644867017,33.17,78740.64,11.1,0.14574,0.00019,8.11008]
[1777644867110,33.17,78737.3,11.1,0.14509,0.00019,8.08544]
[1777644867990,33.17,78737.3,11.1,0.14509,0.00019,8.08544]
[1777644868028,33.17,78737.3,11.1,0.14509,0.00019,8.08544]
[1777644868145,33.16,78739.29,11.1,0.14545,0.00019,8.09917]
[1777644868651,33.16,78720.9,11.1,0.14189,0.00019,7.96307]
[1777644870520,33.16,78707.61,11.1,0.13937,0.00019,7.86525]
[1777644871423,33.16,78707.61,11.1,0.13937,0.00019,7.86525]
[1777644871646,33.16,78707.61,11.1,0.13937,0.00019,7.86525]
[1777644871998,33.16,78692.54,11.1,0.13642,0.00019,7.74638]
[1777644872701,33.15,78682.32,11.1,0.13444,0.00018,7.66793]
[1777644873414,33.15,78682.32,11.1,0.13444,0.00018,7.66793]
[1777644874324,33.15,78681.89,11.1,0.13436,0.00018,7.66478]
[1777644874943,33.15,78681.89,11.1,0.13436,0.00018,7.66478]
[1777644875031,33.15,78679.52,11.1,0.13392,0.00018,7.6472]
[1777644875952,33.15,78679.52,11.1,0.13392,0.00018,7.6472]
[1777644875973,33.15,78678.99,11.1,0.13382,0.00018,7.64346]
[1777644876880,33.15,78678.99,11.1,0.13382,0.00018,7.64346]
[1777644876980,33.15,78682.87,11.1,0.13454,0.00018,7.67194]
[1777644878155,33.15,78682.87,11.1,0.13454,0.00018,7.67194]
[1777644878255,33.15,78684.25,11.1,0.1348,0.00018,7.6822]
[1777644878980,33.15,78684.25,11.1,0.1348,0.00018,7.6822]
[1777644879050,33.15,78681.59,11.1,0.13431,0.00018,7.66273]
[1777644879984,33.15,78681.59,11.1,0.13431,0.00018,7.66273]
[1777644880073,33.15,78674.16,11.1,0.13294,0.00018,7.60844]
[1777644881523,33.15,78671.21,11.1,0.1324,0.00018,7.58682]
[1777644881607,33.15,78671.21,11.1,0.1324,0.00018,7.58682]
[1777644883949,33.15,78672.66,11.1,0.13267,0.00018,7.5973]
[1777644884051,33.15,78672.13,11.1,0.13257,0.00018,7.59331]
[1777644885313,33.15,78672.13,11.1,0.13256,0.00018,7.59318]
[1777644885633,33.15,78670.9,11.1,0.13233,0.00018,7.58407]
[1777644886578,33.15,78670.9,11.1,0.13233,0.00018,7.58407]
[1777644886679,33.14,78670.15,11.1,0.13219,0.00018,7.57848]
[1777644887823,33.14,78670.15,11.1,0.13219,0.00018,7.57848]
[1777644887924,33.14,78669.36,11.1,0.13205,0.00018,7.57261]
[1777644888688,33.14,78669.36,11.1,0.13205,0.00018,7.57261]
[1777644890101,33.14,78666.72,11.1,0.13156,0.00018,7.55323]
[1777644891622,33.14,78661.42,11.1,0.13059,0.00018,7.51408]
[1777644892273,33.14,78647.46,11.1,0.12807,0.00018,7.41182]
[1777644893719,33.14,78647.46,11.1,0.12807,0.00018,7.41182]
[1777644893838,33.14,78647.46,11.1,0.12807,0.00018,7.41182]
[1777644893934,33.14,78641.2,11.1,0.12695,0.00018,7.36614]
[1777644895721,33.14,78641.2,11.1,0.12695,0.00018,7.36602]
[1777644895733,33.14,78650.94,11.1,0.12868,0.00018,7.43664]
[1777644899470,33.14,78652.23,11.1,0.12889,0.00018,7.44533]
[1777644899731,33.13,78651.89,11.1,0.12882,0.00018,7.44257]
[1777644900738,33.13,78641.03,11.1,0.12688,0.00018,7.36339]
[1777644905773,33.13,78640.11,11.1,0.1267,0.00018,7.35601]
[1777644907298,33.13,78640.11,11.1,0.1267,0.00018,7.35601]
[1777644907788,33.13,78649.02,11.1,0.12828,0.00018,7.42044]
[1777644909007,33.13,78656.19,11.1,0.12956,0.00018,7.47239]
[1777644914078,33.13,78652.77,11.1,0.12892,0.00018,7.44654]
[1777644914236,33.13,78652.77,11.1,0.12892,0.00018,7.44654]
[1777644915283,33.12,78668.91,11.1,0.13182,0.00018,7.56342]
[1777644917106,33.12,78667.01,11.1,0.13147,0.00018,7.54954]
[1777644917160,33.12,78666.71,11.1,0.13141,0.00018,7.54694]
[1777644918202,33.12,78658.98,11.1,0.13,0.00018,7.4902]
[1777644918418,33.12,78658.98,11.1,0.13,0.00018,7.4902]
[1777644919856,33.12,78658.98,11.1,0.13,0.00018,7.4902]
[1777644919983,33.12,78658.98,11.1,0.13,0.00018,7.4902]
[1777644920076,33.12,78658.52,11.1,0.12991,0.00018,7.48652]
[1777644926043,33.12,78660.28,11.1,0.13019,0.00018,7.49804]
[1777644926144,33.12,78660.04,11.1,0.13015,0.00018,7.4963]
[1777644930100,33.12,78658.78,11.1,0.12992,0.00018,7.48704]
[1777644930201,33.12,78665.58,11.1,0.13115,0.00018,7.53658]
[1777644930358,33.12,78665.58,11.1,0.13115,0.00018,7.53658]
[1777644932277,33.12,78667.69,11.1,0.13142,0.00018,7.54394]
[1777644933115,33.11,78673.08,11.1,0.1324,0.00018,7.58313]
[1777644933457,33.11,78673.08,11.1,0.1324,0.00018,7.58313]
[1777644933969,33.11,78672.77,11.1,0.13234,0.00018,7.58076]
[1777644934683,33.11,78672.77,11.1,0.13234,0.00018,7.58076]
[1777644934975,33.11,78668.32,11.1,0.13152,0.00018,7.54809]
[1777644935551,33.11,78668.32,11.1,0.13152,0.00018,7.54809]
[1777644936014,33.11,78668.32,11.1,0.13152,0.00018,7.54809]
[1777644936794,33.11,78668.1,11.1,0.13147,0.00018,7.54626]
[1777644936989,33.11,78668.03,11.1,0.13146,0.00018,7.54575]
[1777644942028,33.11,78674.41,11.1,0.13261,0.00018,7.59159]
[1777644945352,33.11,78669.0,11.1,0.13161,0.00018,7.5517]
[1777644946340,33.11,78669.0,11.1,0.13161,0.00018,7.5517]
[1777644947063,33.11,78667.52,11.1,0.13133,0.00018,7.54064]
[1777644951942,33.11,78665.43,11.1,0.13095,0.00018,7.52499]
[1777644952014,33.11,78665.43,11.1,0.13095,0.00018,7.52499]
[1777644952058,33.11,78665.43,11.1,0.13095,0.00018,7.52499]
[1777644952122,33.11,78665.43,11.1,0.13095,0.00018,7.52499]
[1777644952250,33.11,78651.92,11.1,0.12851,0.00018,7.42641]
[1777644952568,33.11,78651.92,11.1,0.12851,0.00018,7.42641]
[1777644953114,33.11,78651.93,11.1,0.12851,0.00018,7.42648]
[1777644954114,33.11,78634.89,11.1,0.12549,0.00018,7.30291]
[1777644955130,33.11,78623.28,11.1,0.12345,0.00017,7.21885]
[1777644955971,33.11,78623.28,11.1,0.12345,0.00017,7.21885]
[1777644956135,33.11,78619.16,11.1,0.12274,0.00017,7.18942]
[1777644957138,33.11,78612.55,11.1,0.12161,0.00017,7.1421]
[1777644957939,33.11,78612.55,11.1,0.12161,0.00017,7.1421]
[1777644958148,33.11,78605.47,11.1,0.12039,0.00017,7.09092]
[1777644959154,33.11,78594.53,11.1,0.11851,0.00017,7.01186]
[1777644960160,33.11,78585.22,11.1,0.11694,0.00017,6.94481]
[1777644960781,33.11,78585.22,11.1,0.11694,0.00017,6.94481]
[1777644961166,33.1,78577.97,11.1,0.11572,0.00017,6.89274]
[1777644961435,33.1,78577.97,11.1,0.11572,0.00017,6.89274]
[1777644962077,33.1,78577.97,11.1,0.11572,0.00017,6.89274]
[1777644962680,33.1,78578.21,11.1,0.11574,0.00017,6.89392]
[1777644962699,33.1,78578.21,11.1,0.11574,0.00017,6.89392]
[1777644962704,33.1,78578.21,11.1,0.11574,0.00017,6.89392]
[1777644965285,33.1,78586.06,11.1,0.11703,0.00017,6.94886]
[1777644967214,33.09,78592.49,11.1,0.11805,0.00017,6.99224]
[1777644968215,33.09,78601.52,11.1,0.11958,0.00017,7.05706]
[1777644972252,33.08,78611.04,11.1,0.12117,0.00017,7.12383]
[1777644973251,33.08,78616.81,11.1,0.12216,0.00017,7.16531]
[1777644974257,33.08,78625.37,11.1,0.12364,0.00017,7.22676]
[1777644979292,33.08,78626.56,11.1,0.12381,0.00017,7.23359]
[1777644982313,33.07,78618.21,11.1,0.12233,0.00017,7.17238]
[1777644987348,33.07,78612.91,11.1,0.12139,0.00017,7.13316]
[1777644992383,33.06,78613.65,11.1,0.12136,0.00017,7.12851]
[1777644997418,33.06,78615.93,11.1,0.1217,0.00017,7.14266]
[1777644999639,33.05,78625.16,11.1,0.12328,0.00017,7.20839]
[1777645006250,33.05,78622.71,11.1,0.12282,0.00017,7.18944]
[1777645010080,33.04,78636.51,11.1,0.1252,0.00018,7.28801]
[1777645016323,33.03,78624.89,11.1,0.1231,0.00017,7.20112]
[1777645021721,33.03,78623.71,11.1,0.12283,0.00017,7.18999]
[1777645024055,33.02,78632.66,11.1,0.12437,0.00018,7.25366]
[1777645025247,33.02,78632.66,11.1,0.12437,0.00018,7.25366]
[1777645025349,33.02,78638.43,11.1,0.12538,0.00018,7.29562]
[1777645026088,33.02,78648.92,11.1,0.12725,0.00018,7.37196]
[1777645027477,33.02,78648.92,11.1,0.12725,0.00018,7.37196]
[1777645027609,33.02,78648.92,11.1,0.12724,0.00018,7.37185]
[1777645027971,33.02,78648.92,11.1,0.12724,0.00018,7.37185]
[1777645028073,33.02,78654.45,11.1,0.12823,0.00018,7.41203]
[1777645030280,33.02,78654.45,11.1,0.12823,0.00018,7.41185]
[1777645030306,33.02,78655.81,11.1,0.12846,0.00018,7.42158]
[1777645030724,33.02,78655.81,11.1,0.12846,0.00018,7.42158]
[1777645030825,33.02,78658.81,11.1,0.129,0.00018,7.44329]
[1777645031699,33.02,78658.81,11.1,0.129,0.00018,7.44329]
[1777645032203,33.02,78661.46,11.1,0.12947,0.00018,7.46242]
[1777645037930,33.01,78661.77,11.1,0.1295,0.00018,7.46338]
[1777645037937,33.01,78661.77,11.1,0.1295,0.00018,7.46338]
[1777645037939,33.01,78662.42,11.1,0.12961,0.00018,7.46785]
[1777645039675,33.01,78662.42,11.1,0.1296,0.00018,7.46757]
[1777645040393,33.01,78662.42,11.1,0.1296,0.00018,7.46757]
[1777645040447,33.01,78660.61,11.1,0.12926,0.00018,7.45406]
[1777645040887,33.01,78660.61,11.1,0.12926,0.00018,7.45406]
[1777645041512,33.01,78660.61,11.1,0.12926,0.00018,7.45406]
[1777645041534,33.01,78646.8,11.1,0.12678,0.00018,7.3529]
[1777645043383,33.01,78629.78,11.1,0.12377,0.00018,7.2291]
[1777645048785,33.01,78633.54,11.1,0.1244,0.00018,7.25502]
[1777645054306,33.0,78637.16,11.1,0.12491,0.00018,7.27278]
[1777645057234,33.0,78639.31,11.1,0.12529,0.00018,7.28844]
[1777645058855,33.0,78629.99,11.1,0.12365,0.00018,7.22085]
[1777645059862,33.0,78623.24,11.1,0.12248,0.00017,7.1721]
[1777645062137,33.0,78614.39,11.1,0.12095,0.00017,7.10816]
[1777645063736,33.0,78611.96,11.1,0.12053,0.00017,7.09056]
[1777645067801,33.0,78605.75,11.1,0.11946,0.00017,7.04583]
[1777645067958,33.0,78605.75,11.1,0.11946,0.00017,7.04583]
[1777645073060,33.0,78604.49,11.1,0.11923,0.00017,7.03617]
[1777645078420,33.0,78606.18,11.1,0.11953,0.00017,7.04858]
[1777645081112,33.0,78599.62,11.1,0.11841,0.00017,7.00134]
[1777645086819,33.0,78599.02,11.1,0.11832,0.00017,6.99738]
[1777645091761,33.0,78597.72,11.1,0.11809,0.00017,6.98794]
[1777645091769,33.0,78597.72,11.1,0.11809,0.00017,6.98794]
[1777645092087,33.0,78592.64,11.1,0.11723,0.00017,6.95122]
[1777645096543,33.0,78593.56,11.1,0.11737,0.00017,6.95711]
[1777645096555,33.0,78593.56,11.1,0.11737,0.00017,6.95711]
[1777645096116,33.0,78600.48,11.1,0.11853,0.00017,7.00654]
[1777645097209,33.0,78600.48,11.1,0.11853,0.00017,7.00654]
[1777645105180,32.99,78595.1,11.1,0.11756,0.00017,6.9653]
[1777645110213,32.99,78598.88,11.1,0.11816,0.00017,6.99098]
[1777645113914,32.98,78595.88,11.1,0.11752,0.00017,6.96066]
[1777645114324,32.98,78595.88,11.1,0.11752,0.00017,6.96066]
[1777645114354,32.98,78595.88,11.1,0.11752,0.00017,6.96066]
[1777645114527,32.98,78595.88,11.1,0.11752,0.00017,6.96066]
[1777645114451,32.98,78578.4,11.1,0.11459,0.00017,6.8352]
[1777645115247,32.98,78578.54,11.1,0.11461,0.00017,6.83613]
[1777645116496,32.98,78578.54,11.1,0.11461,0.00017,6.83613]
[1777645116598,32.98,78566.5,11.1,0.11262,0.00016,6.75036]
[1777645117904,32.98,78566.41,11.1,0.11261,0.00016,6.74972]
[1777645117919,32.98,78566.41,11.1,0.11261,0.00016,6.74972]
[1777645118270,32.98,78566.26,11.1,0.11257,0.00016,6.74839]
[1777645120123,32.98,78564.09,11.1,0.11221,0.00016,6.7327]
[1777645120138,32.98,78564.09,11.1,0.11221,0.00016,6.7327]
[1777645120284,32.98,78564.05,11.1,0.1122,0.00016,6.73218]
[1777645120838,32.98,78564.05,11.1,0.1122,0.00016,6.73218]
[1777645121291,32.98,78562.45,11.1,0.11193,0.00016,6.72058]
[1777645123088,32.98,78561.89,11.1,0.11184,0.00016,6.71639]
[1777645123307,32.98,78561.89,11.1,0.11183,0.00016,6.71619]
[1777645124457,32.98,78561.89,11.1,0.11183,0.00016,6.71619]
[1777645124515,32.98,78554.98,11.1,0.1107,0.00016,6.66695]
[1777645126933,32.98,78552.96,11.1,0.11037,0.00016,6.65239]
[1777645127344,32.98,78552.84,11.1,0.11035,0.00016,6.65143]
[1777645130554,32.98,78534.42,11.1,0.10739,0.00016,6.52104]
[1777645130684,32.98,78534.42,11.1,0.10739,0.00016,6.52104]
[1777645131912,32.97,78534.42,11.1,0.10737,0.00016,6.52053]
[1777645131930,32.97,78534.42,11.1,0.10737,0.00016,6.52053]
[1777645132382,32.97,78527.5,11.1,0.10627,0.00016,6.47158]
[1777645133390,32.97,78521.52,11.1,0.10532,0.00016,6.42906]
[1777645135410,32.97,78514.59,11.1,0.10421,0.00016,6.37952]
[1777645136411,32.95,78506.99,11.1,0.10293,0.00015,6.32183]
[1777645137418,32.94,78497.81,11.1,0.10143,0.00015,6.25409]
[1777645139406,32.93,78498.8,11.1,0.10152,0.00015,6.25801]
[1777645139939,32.92,78496.55,11.1,0.10111,0.00015,6.23937]
[1777645140511,32.92,78496.55,11.1,0.10111,0.00015,6.23937]
[1777645141290,32.91,78495.06,11.1,0.10081,0.00015,6.22598]
[1777645141449,32.9,78495.06,11.1,0.10075,0.00015,6.22322]
[1777645145349,32.88,78492.07,11.1,0.10014,0.00015,6.19523]
[1777645145475,32.87,78492.07,11.1,0.10009,0.00015,6.19317]
[1777645146482,32.87,78498.4,11.1,0.101,0.00015,6.23487]
[1777645148496,32.85,78507.48,11.1,0.10227,0.00015,6.29226]
[1777645152598,32.83,78509.95,11.1,0.10255,0.00015,6.30517]
[1777645152628,32.83,78517.0,11.1,0.10363,0.00016,6.35406]
[1777645157628,32.79,78516.27,11.1,0.10322,0.00016,6.33552]
[1777645158526,32.77,78515.61,11.1,0.10302,0.00016,6.32668]
[1777645158627,32.77,78497.69,11.1,0.10026,0.00015,6.2013]
[1777645159589,32.77,78497.69,11.1,0.10026,0.00015,6.2013]
[1777645160579,32.76,78492.99,11.1,0.09949,0.00015,6.16592]
[1777645161545,32.76,78492.99,11.1,0.09949,0.00015,6.16592]
[1777645161646,32.76,78492.9,11.1,0.09943,0.00015,6.16344]
[1777645162551,32.76,78492.9,11.1,0.09943,0.00015,6.16344]
[1777645162594,32.75,78492.9,11.1,0.09939,0.00015,6.16157]
[1777645165665,32.75,78494.58,11.1,0.09964,0.00015,6.17285]
[1777645166622,32.75,78503.81,11.1,0.10103,0.00015,6.23659]
[1777645171224,32.75,78506.48,11.1,0.10141,0.00015,6.25393]
[1777645171786,32.75,78502.62,11.1,0.10071,0.00015,6.21894]
[1777645172663,32.74,78497.44,11.1,0.09991,0.00015,6.18264]
[1777645175686,32.74,78489.12,11.1,0.09861,0.00015,6.12298]
[1777645179792,32.73,78486.93,11.1,0.09823,0.00015,6.10534]
[1777645180066,32.73,78486.93,11.1,0.09823,0.00015,6.10534]
[1777645180086,32.73,78486.93,11.1,0.09823,0.00015,6.10534]
[1777645180398,32.73,78486.93,11.1,0.09823,0.00015,6.10534]
[1777645180463,32.73,78485.22,11.1,0.09795,0.00015,6.09275]
[1777645180770,32.73,78485.22,11.1,0.09795,0.00015,6.09275]
[1777645180826,32.73,78472.82,11.1,0.09611,0.00015,6.00732]
[1777645181956,32.73,78472.82,11.1,0.09611,0.00015,6.00732]
[1777645181983,32.72,78469.44,11.1,0.09553,0.00015,5.98048]
[1777645183413,32.72,78469.44,11.1,0.09553,0.00015,5.98048]
[1777645184004,32.72,78467.22,11.1,0.09523,0.00015,5.96634]
[1777645184520,32.71,78461.17,11.1,0.09429,0.00015,5.92246]
[1777645185979,32.71,78461.51,11.1,0.09434,0.00015,5.92478]
[1777645186060,32.7,78455.29,11.1,0.09337,0.00014,5.87941]
[1777645187527,32.7,78461.8,11.1,0.09429,0.00015,5.92271]
[1777645189212,32.69,78460.23,11.1,0.09403,0.00015,5.9103]
[1777645190069,32.69,78460.91,11.1,0.09409,0.00015,5.91348]
[1777645190135,32.68,78455.21,11.1,0.09323,0.00014,5.87314]
[1777645192513,32.68,78455.21,11.1,0.09323,0.00014,5.87314]
[1777645192540,32.68,78452.05,11.1,0.09275,0.00014,5.8505]
[1777645193229,32.68,78452.05,11.1,0.09275,0.00014,5.8505]
[1777645193328,32.68,78449.26,11.1,0.09235,0.00014,5.83124]
[1777645194064,32.68,78449.26,11.1,0.09235,0.00014,5.83124]
[1777645194165,32.68,78447.49,11.1,0.09209,0.00014,5.81928]
[1777645194952,32.68,78447.49,11.1,0.09209,0.00014,5.81928]
[1777645195026,32.68,78448.99,11.1,0.09231,0.00014,5.82976]
[1777645200880,32.68,78454.1,11.1,0.09306,0.00014,5.86501]
[1777645205901,32.68,78457.44,11.1,0.09355,0.00015,5.88778]
[1777645207667,32.68,78468.8,11.1,0.09521,0.00015,5.96553]
[1777645211992,32.68,78475.77,11.1,0.09623,0.00015,6.0131]
[1777645217737,32.68,78472.2,11.1,0.09568,0.00015,5.98782]
[1777645221706,32.68,78466.9,11.1,0.0949,0.00015,5.95117]
[1777645221732,32.68,78451.14,11.1,0.09261,0.00014,5.84356]
[1777645223406,32.68,78451.14,11.1,0.09261,0.00014,5.84356]
[1777645223481,32.69,78442.94,11.1,0.09148,0.00014,5.79033]
[1777645226114,32.69,78440.63,11.1,0.09116,0.00014,5.77487]
[1777645226144,32.69,78433.87,11.1,0.0902,0.00014,5.72917]
[1777645227388,32.69,78433.87,11.1,0.0902,0.00014,5.72917]
[1777645227443,32.69,78430.53,11.1,0.08972,0.00014,5.70647]
[1777645227914,32.69,78430.53,11.1,0.08972,0.00014,5.70647]
[1777645228476,32.69,78430.53,11.1,0.08972,0.00014,5.70647]
[1777645229516,32.68,78445.08,11.1,0.09178,0.00014,5.8043]
[1777645234905,32.68,78443.57,11.1,0.09142,0.00014,5.7849]
[1777645235146,32.68,78443.57,11.1,0.09142,0.00014,5.7849]
[1777645237234,32.68,78448.27,11.1,0.09208,0.00014,5.81613]
[1777645237335,32.67,78449.55,11.1,0.09219,0.00014,5.82125]
[1777645241037,32.65,78444.74,11.1,0.09136,0.00014,5.78212]
[1777645241145,32.65,78443.11,11.1,0.09112,0.00014,5.77082]
[1777645244314,32.64,78445.29,11.1,0.09142,0.00014,5.78501]
[1777645244416,32.64,78442.46,11.1,0.09101,0.00014,5.76557]
[1777645248242,32.64,78441.9,11.1,0.09092,0.00014,5.76102]
[1777645248331,32.64,78444.27,11.1,0.09125,0.00014,5.77681]
[1777645251112,32.64,78447.44,11.1,0.09169,0.00014,5.79769]
[1777645251218,32.64,78449.55,11.1,0.09199,0.00014,5.81169]
[1777645253766,32.64,78450.28,11.1,0.09208,0.00014,5.81631]
[1777645253789,32.63,78448.82,11.1,0.09187,0.00014,5.80609]
[1777645255246,32.63,78463.62,11.1,0.094,0.00015,5.90664]
[1777645260282,32.63,78463.78,11.1,0.09402,0.00015,5.90769]
[1777645265317,32.63,78468.31,11.1,0.09469,0.00015,5.93872]
[1777645270361,32.63,78474.82,11.1,0.09564,0.00015,5.98316]
[1777645273383,32.63,78484.4,11.1,0.09706,0.00015,6.04886]
[1777645275455,32.63,78490.82,11.1,0.09801,0.00015,6.09283]
[1777645280677,32.63,78487.95,11.1,0.09756,0.00015,6.072]
[1777645286471,32.62,78484.49,11.1,0.09701,0.00015,6.0466]
[1777645291506,32.62,78486.01,11.1,0.0971,0.00015,6.04818]
[1777645293566,32.62,78487.2,11.1,0.09727,0.00015,6.05615]
[1777645293640,32.62,78489.36,11.1,0.09759,0.00015,6.07084]
[1777645296172,32.61,78493.1,11.1,0.09814,0.00015,6.0962]
[1777645296754,32.61,78493.1,11.1,0.09814,0.00015,6.0962]
[1777645304604,32.61,78492.65,11.1,0.09801,0.00015,6.09002]
[1777645309639,32.6,78490.44,11.1,0.09764,0.00015,6.07299]
[1777645314676,32.59,78490.34,11.1,0.09759,0.00015,6.07065]
[1777645317621,32.59,78488.58,11.1,0.09731,0.00015,6.05779]
[1777645317698,32.59,78481.28,11.1,0.09621,0.00015,6.00701]
[1777645319709,32.59,78474.25,11.1,0.09516,0.00015,5.9581]
[1777645320004,32.59,78474.25,11.1,0.09516,0.00015,5.9581]
[1777645320716,32.59,78473.53,11.1,0.09505,0.00015,5.95296]
[1777645322729,32.59,78481.48,11.1,0.09622,0.00015,6.00731]
[1777645326086,32.59,78480.72,11.1,0.09608,0.00015,6.00123]
[1777645326089,32.59,78480.72,11.1,0.09608,0.00015,6.00123]
[1777645326760,32.58,78481.94,11.1,0.09626,0.00015,6.00938]
[1777645328116,32.58,78480.98,11.1,0.09611,0.00015,6.00247]
[1777645328774,32.58,78481.84,11.1,0.09623,0.00015,6.00813]
[1777645333811,32.58,78471.74,11.1,0.09471,0.00015,5.93714]
[1777645334818,32.58,78465.17,11.1,0.09374,0.00015,5.89189]
[1777645339853,32.58,78463.54,11.1,0.09349,0.00015,5.88024]
[1777645344895,32.57,78466.55,11.1,0.09392,0.00015,5.90028]
[1777645348662,32.57,78460.1,11.1,0.09297,0.00015,5.85588]
[1777645353770,32.57,78464.38,11.1,0.09349,0.00015,5.87734]
[1777645358988,32.57,78463.38,11.1,0.09334,0.00015,5.87039]
[1777645364024,32.57,78462.35,11.1,0.09319,0.00015,5.86323]
[1777645366037,32.57,78454.78,11.1,0.09209,0.00014,5.81166]
[1777645367985,32.57,78453.96,11.1,0.09198,0.00014,5.80616]
[1777645368781,32.57,78453.96,11.1,0.09198,0.00014,5.80616]
[1777645368877,32.57,78436.63,11.1,0.08951,0.00014,5.68897]
[1777645369556,32.57,78436.63,11.1,0.08951,0.00014,5.68897]
[1777645369576,32.57,78436.63,11.1,0.08951,0.00014,5.68897]
[1777645369852,32.57,78418.7,11.1,0.08701,0.00014,5.56887]
[1777645370701,32.57,78418.7,11.1,0.08701,0.00014,5.56887]
[1777645372081,32.59,78407.16,11.1,0.08553,0.00014,5.49687]
[1777645377117,32.56,78403.74,11.1,0.08485,0.00014,5.46384]
[1777645379613,32.55,78399.84,11.1,0.08427,0.00014,5.43558]
[1777645381145,32.53,78391.71,11.1,0.08305,0.00013,5.3758]
[1777645384165,32.52,78384.2,11.1,0.08198,0.00013,5.32312]
[1777645386828,32.52,78382.74,11.1,0.08179,0.00013,5.31356]
[1777645386871,32.52,78382.74,11.1,0.08179,0.00013,5.31356]
[1777645386887,32.52,78381.16,11.1,0.08155,0.00013,5.30201]
[1777645388202,32.51,78372.75,11.1,0.08044,0.00013,5.24661]
[1777645389161,32.51,78372.75,11.1,0.08044,0.00013,5.24661]
[1777645391060,32.52,78372.14,11.1,0.08037,0.00013,5.24346]
[1777645391079,32.52,78372.14,11.1,0.08037,0.00013,5.24346]
[1777645391097,32.52,78372.14,11.1,0.08037,0.00013,5.24346]
[1777645391221,32.52,78375.52,11.1,0.08082,0.00013,5.26565]
[1777645396256,32.52,78377.94,11.1,0.08113,0.00013,5.28103]
[1777645398873,32.51,78375.89,11.1,0.08084,0.00013,5.26639]
[1777645398843,32.51,78369.3,11.1,0.07997,0.00013,5.22306]
[1777645402630,32.52,78380.55,11.1,0.08147,0.00013,5.29786]
[1777645404311,32.51,78390.53,11.1,0.08277,0.00013,5.3621]
[1777645409667,32.51,78386.69,11.1,0.08224,0.00013,5.33615]
[1777645415394,32.51,78386.62,11.1,0.08211,0.00013,5.32718]
[1777645420423,32.5,78392.27,11.1,0.08285,0.00013,5.36338]
[1777645424087,32.5,78391.94,11.1,0.08279,0.00013,5.36057]
[1777645429487,32.5,78391.03,11.1,0.08264,0.00013,5.3533]
[1777645431139,32.5,78390.81,11.1,0.08261,0.00013,5.35165]
[1777645431957,32.5,78402.47,11.1,0.08417,0.00014,5.42828]
[1777645437544,32.49,78400.77,11.1,0.0839,0.00013,5.41503]
[1777645439389,32.49,78397.85,11.1,0.0835,0.00013,5.39549]
[1777645440869,32.49,78383.02,11.1,0.08151,0.00013,5.29766]
[1777645442728,32.49,78383.02,11.1,0.08151,0.00013,5.29755]
[1777645444592,32.48,78395.12,11.1,0.0831,0.00013,5.37581]
[1777645446801,32.48,78399.21,11.1,0.08364,0.00013,5.40254]
[1777645450336,32.48,78400.24,11.1,0.08376,0.00013,5.40825]
[1777645455669,32.47,78402.07,11.1,0.08397,0.00014,5.41874]
[1777645458689,32.47,78395.51,11.1,0.08307,0.00013,5.37468]
[1777645460659,32.47,78393.66,11.1,0.08282,0.00013,5.36229]
[1777645462055,32.47,78391.37,11.1,0.08251,0.00013,5.34681]
[1777645462161,32.47,78391.37,11.1,0.08251,0.00013,5.34681]
[1777645462717,32.47,78380.02,11.1,0.081,0.00013,5.27226]
[1777645464199,32.47,78379.12,11.1,0.08088,0.00013,5.26631]
[1777645464212,32.47,78379.12,11.1,0.08088,0.00013,5.26631]
[1777645464917,32.47,78379.68,11.1,0.08095,0.00013,5.26991]
[1777645465522,32.47,78379.68,11.1,0.08095,0.00013,5.26991]
[1777645466212,32.47,78379.68,11.1,0.08095,0.00013,5.26987]
[1777645466746,32.47,78373.07,11.1,0.08008,0.00013,5.22675]
[1777645468232,32.47,78368.66,11.1,0.07951,0.00013,5.19813]
[1777645468761,32.47,78368.66,11.1,0.07951,0.00013,5.19819]
[1777645470778,32.47,78367.81,11.1,0.0794,0.00013,5.19273]
[1777645475921,32.47,78368.44,11.1,0.0794,0.00013,5.19018]
[1777645479532,32.47,78362.94,11.1,0.0787,0.00013,5.15485]
[1777645481852,32.48,78354.43,11.1,0.07763,0.00013,5.10107]
[1777645486888,32.48,78353.14,11.1,0.07748,0.00013,5.09374]
[1777645490996,32.48,78352.43,11.1,0.0774,0.00013,5.0898]
[1777645491010,32.48,78352.43,11.1,0.0774,0.00013,5.0898]
[1777645491923,32.48,78352.35,11.1,0.0774,0.00013,5.08971]
[1777645494944,32.5,78359.29,11.1,0.07838,0.00013,5.13883]
[1777645499979,32.51,78355.26,11.1,0.07798,0.00013,5.1189]
[1777645505014,32.54,78354.88,11.1,0.07811,0.00013,5.12546]
[1777645505543,32.54,78354.88,11.1,0.07811,0.00013,5.12546]
[1777645506020,32.55,78352.27,11.1,0.07782,0.00013,5.11055]
[1777645506236,32.55,78352.27,11.1,0.07782,0.00013,5.11055]
[1777645507027,32.55,78349.08,11.1,0.07745,0.00013,5.09218]
[1777645508035,32.56,78342.34,11.1,0.07665,0.00013,5.05152]
[1777645510297,32.58,78331.53,11.1,0.07542,0.00012,4.98902]
[1777645511978,32.59,78296.48,11.1,0.07119,0.00012,4.77149]
[1777645513292,32.59,78285.54,11.1,0.0699,0.00012,4.70431]
[1777645517368,32.6,78291.72,11.1,0.07068,0.00012,4.7446]
[1777645517382,32.6,78291.72,11.1,0.07068,0.00012,4.7446]
[1777645517478,32.6,78291.72,11.1,0.07068,0.00012,4.7446]
[1777645517501,32.6,78290.64,11.1,0.07056,0.00012,4.73865]
[1777645519889,32.62,78283.78,11.1,0.06991,0.00012,4.70469]
[1777645520585,32.62,78283.78,11.1,0.06991,0.00012,4.70469]
[1777645520668,32.62,78283.78,11.1,0.06991,0.00012,4.70469]
[1777645520719,32.62,78281.82,11.1,0.06968,0.00012,4.69268]
[1777645523421,32.63,78272.19,11.1,0.06861,0.00012,4.63616]
[1777645525909,32.63,78272.19,11.1,0.06861,0.00012,4.63647]
[1777645525994,32.63,78279.95,11.1,0.06953,0.00012,4.68454]
[1777645527203,32.63,78279.95,11.1,0.06953,0.00012,4.68454]
[1777645527902,32.64,78284.22,11.1,0.07004,0.00012,4.7113]
[1777645533229,32.68,78291.52,11.1,0.0711,0.00012,4.76394]
[1777645538281,32.77,78290.77,11.1,0.07156,0.00012,4.78756]
[1777645540030,32.79,78279.97,11.1,0.07041,0.00012,4.72785]
[1777645542937,32.83,78268.69,11.1,0.06932,0.00012,4.67055]
[1777645544474,32.83,78265.25,11.1,0.06892,0.00012,4.64969]
[1777645544913,32.83,78265.25,11.1,0.06892,0.00012,4.64969]
[1777645544999,32.85,78265.6,11.1,0.06908,0.00012,4.65793]
[1777645545441,32.85,78265.6,11.1,0.06908,0.00012,4.65793]
[1777645545510,32.85,78270.25,11.1,0.06961,0.00012,4.68615]
[1777645551360,32.87,78269.77,11.1,0.06968,0.00012,4.68958]
[1777645556395,32.87,78269.77,11.1,0.0697,0.00012,4.69078]
[1777645558652,32.87,78272.79,11.1,0.07006,0.00012,4.70938]
[1777645558737,32.88,78282.63,11.1,0.07123,0.00012,4.77014]
[1777645560354,32.88,78283.43,11.1,0.07133,0.00012,4.7756]
[1777645565458,32.89,78281.85,11.1,0.07121,0.00012,4.76934]
[1777645566479,32.89,78281.85,11.1,0.07121,0.00012,4.76934]
[1777645569753,32.89,78291.24,11.1,0.07236,0.00012,4.82874]
[1777645571505,32.9,78283.07,11.1,0.07142,0.00012,4.78]
[1777645573797,32.9,78268.31,11.1,0.06972,0.00012,4.69137]
[1777645577893,32.91,78259.97,11.1,0.06878,0.00011,4.64218]
[1777645581258,32.91,78259.13,11.1,0.0687,0.00011,4.63809]
[1777645581438,32.91,78259.13,11.1,0.0687,0.00011,4.63809]
[1777645581769,32.91,78259.13,11.1,0.0687,0.00011,4.63809]
[1777645581815,32.91,78244.38,11.1,0.06703,0.00011,4.5499]
[1777645582422,32.91,78244.38,11.1,0.06703,0.00011,4.5499]
[1777645584216,32.91,78237.99,11.1,0.06633,0.00011,4.51276]
[1777645584761,32.91,78237.99,11.1,0.06633,0.00011,4.51276]
[1777645584786,32.91,78237.99,11.1,0.06633,0.00011,4.51276]
[1777645585820,32.92,78221.35,11.1,0.06451,0.00011,4.4155]
[1777645586768,32.92,78221.35,11.1,0.06451,0.00011,4.4155]
[1777645586849,32.92,78218.16,11.1,0.06418,0.00011,4.39745]
[1777645587495,32.92,78218.16,11.1,0.06418,0.00011,4.39745]
[1777645587525,32.92,78218.16,11.1,0.06418,0.00011,4.39745]
[1777645587618,32.92,78218.14,11.1,0.06419,0.00011,4.39803]
[1777645588161,32.92,78218.14,11.1,0.06419,0.00011,4.39803]
[1777645590670,32.92,78217.18,11.1,0.0641,0.00011,4.39306]
[1777645590706,32.93,78197.03,11.1,0.06195,0.00011,4.27711]
[1777645592051,32.93,78197.03,11.1,0.06195,0.00011,4.27711]
[1777645592071,32.93,78197.03,11.1,0.06195,0.00011,4.27711]
[1777645592174,32.93,78197.03,11.1,0.06195,0.00011,4.27711]
[1777645592218,32.93,78195.61,11.1,0.06173,0.00011,4.26294]
[1777645592349,32.93,78195.61,11.1,0.06173,0.00011,4.26294]
[1777645593088,32.93,78195.61,11.1,0.06173,0.00011,4.26294]
[1777645593103,32.93,78177.83,11.1,0.05989,0.0001,4.16227]
[1777645593418,32.93,78177.83,11.1,0.05989,0.0001,4.16227]
[1777645593663,32.93,78177.83,11.1,0.05989,0.0001,4.16227]
[1777645594248,32.93,78177.83,11.1,0.05989,0.0001,4.16227]
[1777645594671,32.94,78163.02,11.1,0.0584,0.0001,4.0799]
[1777645596286,32.94,78166.72,11.1,0.05877,0.0001,4.10074]
[1777645596331,32.94,78166.72,11.1,0.05877,0.0001,4.10074]
[1777645596337,32.94,78166.72,11.1,0.05877,0.0001,4.10074]
[1777645597293,32.94,78170.12,11.1,0.05913,0.0001,4.12051]
[1777645597395,32.94,78170.12,11.1,0.05913,0.0001,4.12051]
[1777645597738,32.94,78160.38,11.1,0.05815,0.0001,4.06645]
[1777645598512,32.94,78160.38,11.1,0.05815,0.0001,4.06645]
[1777645598869,32.94,78153.53,11.1,0.05749,0.0001,4.02943]
[1777645601214,32.95,78152.68,11.1,0.05745,0.0001,4.02722]
[1777645601727,32.96,78152.81,11.1,0.05748,0.0001,4.02921]
[1777645602971,32.96,78159.84,11.1,0.05821,0.0001,4.06965]
[1777645603601,32.96,78159.84,11.1,0.05821,0.0001,4.06965]
[1777645603749,32.96,78159.96,11.1,0.05824,0.0001,4.07105]
[1777645604753,32.98,78166.95,11.1,0.05907,0.0001,4.11683]
[1777645605761,32.99,78179.16,11.1,0.06033,0.0001,4.18641]
[1777645606768,32.99,78193.28,11.1,0.06182,0.00011,4.26751]
[1777645607776,32.99,78203.59,11.1,0.06293,0.00011,4.32778]
[1777645612521,33.0,78204.35,11.1,0.06307,0.00011,4.33542]
[1777645612813,33.0,78205.08,11.1,0.06316,0.00011,4.34043]
[1777645616209,33.01,78203.42,11.1,0.06302,0.00011,4.33271]
[1777645618854,33.01,78202.71,11.1,0.06295,0.00011,4.32922]
[1777645624896,33.02,78195.54,11.1,0.06224,0.00011,4.29029]
[1777645629932,33.03,78193.6,11.1,0.06209,0.00011,4.28241]
[1777645631946,33.03,78204.63,11.1,0.0633,0.00011,4.34773]
[1777645633908,33.04,78207.07,11.1,0.06357,0.00011,4.36263]
[1777645634009,33.04,78222.24,11.1,0.06524,0.00011,4.45202]
[1777645635907,33.04,78222.24,11.1,0.06525,0.00011,4.45272]
[1777645636009,33.04,78226.73,11.1,0.06576,0.00011,4.47972]
[1777645637332,33.05,78226.73,11.1,0.06577,0.00011,4.48028]
[1777645637574,33.05,78226.73,11.1,0.06577,0.00011,4.48028]
[1777645639101,33.05,78219.35,11.1,0.06498,0.00011,4.43792]
[1777645642018,33.05,78205.47,11.1,0.0635,0.00011,4.35872]
[1777645647054,33.07,78198.02,11.1,0.06277,0.00011,4.31915]
[1777645650881,33.07,78203.85,11.1,0.06344,0.00011,4.35519]
[1777645651085,33.08,78205.97,11.1,0.06359,0.00011,4.36128]
[1777645651666,33.08,78205.97,11.1,0.06359,0.00011,4.36128]
[1777645651876,33.08,78205.97,11.1,0.06359,0.00011,4.36128]
[1777645652948,33.08,78210.03,11.1,0.06404,0.00011,4.38558]
[1777645653098,33.08,78210.76,11.1,0.06413,0.00011,4.39051]
[1777645658134,33.09,78208.54,11.1,0.06396,0.00011,4.38094]
[1777645663168,33.1,78215.71,11.1,0.0648,0.00011,4.42615]
[1777645667097,33.11,78217.11,11.1,0.06499,0.00011,4.43626]
[1777645667198,33.11,78217.88,11.1,0.06508,0.00011,4.4414]
[1777645667418,33.11,78217.88,11.1,0.06508,0.00011,4.4414]
[1777645668205,33.11,78220.0,11.1,0.06533,0.00011,4.45445]
[1777645669972,33.11,78221.9,11.1,0.06555,0.00011,4.46621]
[1777645670244,33.12,78223.27,11.1,0.06571,0.00011,4.47485]
[1777645671226,33.12,78225.98,11.1,0.06602,0.00011,4.49139]
[1777645674479,33.12,78236.19,11.1,0.06719,0.00011,4.55339]
[1777645681047,33.13,78241.42,11.1,0.06784,0.00011,4.58782]
[1777645686488,33.14,78245.96,11.1,0.06839,0.00011,4.61659]
[1777645687593,33.14,78248.91,11.1,0.06874,0.00011,4.63498]
[1777645687687,33.14,78246.79,11.1,0.0685,0.00011,4.62264]
[1777645693576,33.15,78249.65,11.1,0.06886,0.00011,4.64128]
[1777645693670,33.15,78249.65,11.1,0.06886,0.00011,4.64128]
[1777645693878,33.15,78252.67,11.1,0.06922,0.00011,4.66007]
[1777645695707,33.15,78252.67,11.1,0.06922,0.00011,4.66007]
[1777645695796,33.15,78243.67,11.1,0.0682,0.00011,4.60685]
[1777645699154,33.15,78243.66,11.1,0.06821,0.00011,4.60718]
[1777645699499,33.16,78240.15,11.1,0.06783,0.00011,4.58706]
[1777645702802,33.16,78235.78,11.1,0.06735,0.00011,4.56196]
[1777645703831,33.16,78237.57,11.1,0.06757,0.00011,4.57351]
[1777645703933,33.16,78237.21,11.1,0.06754,0.00011,4.57181]
[1777645709798,33.17,78238.14,11.1,0.06768,0.00011,4.5791]
[1777645709925,33.17,78238.14,11.1,0.06768,0.00011,4.5791]
[1777645710026,33.17,78238.14,11.1,0.0677,0.00011,4.58001]
[1777645715533,33.18,78243.91,11.1,0.0683,0.00011,4.60944]
[1777645720569,33.19,78245.09,11.1,0.06848,0.00011,4.61889]
[1777645725604,33.19,78243.75,11.1,0.06836,0.00011,4.61276]
[1777645727743,33.19,78244.46,11.1,0.06845,0.00011,4.61736]
[1777645728219,33.19,78244.46,11.1,0.06845,0.00011,4.61736]
[1777645728264,33.19,78245.15,11.1,0.06853,0.00011,4.62185]
[1777645733662,33.2,78244.39,11.1,0.06849,0.00011,4.61946]
[1777645736343,33.2,78246.3,11.1,0.06872,0.00011,4.63156]
[1777645736682,33.2,78246.77,11.1,0.06878,0.00011,4.6347]
[1777645738695,33.21,78240.39,11.1,0.06807,0.00011,4.59737]
[1777645743731,33.21,78245.94,11.1,0.06873,0.00011,4.6322]
[1777645748766,33.22,78244.13,11.1,0.06856,0.00011,4.62306]
[1777645753801,33.22,78244.78,11.1,0.06866,0.00011,4.62855]
[1777645758835,33.23,78240.38,11.1,0.0682,0.00011,4.604]
[1777645763870,33.23,78238.01,11.1,0.06796,0.00011,4.59166]
[1777645768906,33.24,78235.74,11.1,0.06774,0.00011,4.58003]
[1777645771926,33.24,78244.21,11.1,0.06862,0.00011,4.62436]
[1777645776577,33.25,78245.85,11.1,0.06883,0.00011,4.63529]
[1777645776771,33.25,78245.85,11.1,0.06883,0.00011,4.63529]
[1777645776963,33.25,78243.45,11.1,0.06857,0.00011,4.62126]
[1777645778978,33.25,78236.06,11.1,0.06774,0.00011,4.578]
[1777645783035,33.25,78235.98,11.1,0.06776,0.00011,4.57864]
[1777645783069,33.25,78235.98,11.1,0.06776,0.00011,4.57864]
[1777645783108,33.26,78235.71,11.1,0.06773,0.00011,4.57741]
[1777645783869,33.26,78235.71,11.1,0.06773,0.00011,4.57741]
[1777645789050,33.26,78236.1,11.1,0.06782,0.00011,4.58193]
[1777645792403,33.27,78235.81,11.1,0.06781,0.00011,4.58131]
[1777645793195,33.27,78235.81,11.1,0.06781,0.00011,4.58131]
[1777645793297,33.27,78239.42,11.1,0.06822,0.00011,4.60314]
[1777645799121,33.27,78238.45,11.1,0.06815,0.00011,4.59927]
[1777645804246,33.28,78238.53,11.1,0.06818,0.00011,4.60106]
[1777645808186,33.28,78224.15,11.1,0.0666,0.00011,4.51766]
[1777645810198,33.29,78231.33,11.1,0.06742,0.00011,4.56093]
[1777645812379,33.29,78222.77,11.1,0.06648,0.00011,4.51124]
[1777645812868,33.29,78222.77,11.1,0.06648,0.00011,4.51124]
[1777645812969,33.29,78222.77,11.1,0.06649,0.00011,4.51168]
[1777645818056,33.3,78224.78,11.1,0.06675,0.00011,4.52537]
[1777645819288,33.3,78212.74,11.1,0.06544,0.00011,4.45567]
[1777645821286,33.3,78202.31,11.1,0.06433,0.00011,4.3961]
[1777645823288,33.3,78190.8,11.1,0.0631,0.00011,4.33011]
[1777645824296,33.3,78183.46,11.1,0.06233,0.00011,4.28834]
[1777645829332,33.31,78177.01,11.1,0.06168,0.0001,4.25339]
[1777645830339,33.31,78184.19,11.1,0.06244,0.00011,4.29472]
[1777645835377,33.32,78187.92,11.1,0.06278,0.00011,4.31069]
[1777645839402,33.32,78181.08,11.1,0.06208,0.00011,4.27278]
[1777645841913,33.32,78181.03,11.1,0.06209,0.00011,4.27321]
[1777645843558,33.33,78174.33,11.1,0.0614,0.0001,4.23587]
[1777645843710,33.33,78174.33,11.1,0.0614,0.0001,4.23587]
[1777645844440,33.33,78171.91,11.1,0.06115,0.0001,4.22257]
[1777645845445,33.33,78163.02,11.1,0.06024,0.0001,4.17287]
[1777645845878,33.33,78163.02,11.1,0.06024,0.0001,4.17287]
[1777645846428,33.33,78161.08,11.1,0.06005,0.0001,4.16249]
[1777645846573,33.33,78161.08,11.1,0.06005,0.0001,4.16249]
[1777645846882,33.33,78161.08,11.1,0.06005,0.0001,4.16249]
[1777645846892,33.33,78161.08,11.1,0.06005,0.0001,4.16249]
[1777645846979,33.33,78151.55,11.1,0.05908,0.0001,4.10913]
[1777645847540,33.33,78151.55,11.1,0.05908,0.0001,4.10913]
[1777645847558,33.33,78151.55,11.1,0.05908,0.0001,4.10913]
[1777645848298,33.33,78145.51,11.1,0.05847,0.0001,4.07558]
[1777645848736,33.33,78145.51,11.1,0.05847,0.0001,4.07558]
[1777645849547,33.33,78148.79,11.1,0.05881,0.0001,4.09386]
[1777645850981,33.33,78146.87,11.1,0.05861,0.0001,4.08324]
[1777645852001,33.33,78145.58,11.1,0.05848,0.0001,4.07614]
[1777645852103,33.33,78143.82,11.1,0.05831,0.0001,4.06646]
[1777645854648,33.33,78141.31,11.1,0.05806,0.0001,4.05267]
[1777645854743,33.33,78131.97,11.1,0.05714,0.0001,4.00137]
[1777645856158,33.33,78131.97,11.1,0.05714,0.0001,4.00137]
[1777645856420,33.33,78124.5,11.1,0.05641,0.0001,3.96086]
[1777645856959,33.33,78124.5,11.1,0.05641,0.0001,3.96086]
[1777645857451,33.33,78120.29,11.1,0.056,0.0001,3.9382]
[1777645857815,33.33,78120.29,11.1,0.056,0.0001,3.9382]
[1777645857884,33.33,78129.09,11.1,0.05687,0.0001,3.98645]
[1777645863438,33.34,78133.82,11.1,0.05735,0.0001,4.01316]
[1777645865797,33.35,78149.14,11.1,0.05895,0.0001,4.10165]
[1777645868607,33.35,78155.93,11.1,0.05964,0.0001,4.13958]
[1777645871891,33.35,78157.76,11.1,0.05982,0.0001,4.1498]
[1777645872053,33.35,78157.76,11.1,0.05982,0.0001,4.1498]
[1777645873650,33.35,78140.33,11.1,0.05806,0.0001,4.05286]
[1777645878681,33.37,78153.18,11.1,0.05946,0.0001,4.12998]
[1777645879848,33.37,78153.18,11.1,0.05946,0.0001,4.12998]
[1777645879861,33.37,78153.18,11.1,0.05946,0.0001,4.12998]
[1777645879937,33.37,78156.19,11.1,0.05977,0.0001,4.14686]
[1777645885729,33.37,78159.8,11.1,0.06014,0.0001,4.16711]
[1777645888645,33.37,78160.7,11.1,0.06023,0.0001,4.17216]
[1777645888781,33.37,78160.7,11.1,0.06023,0.0001,4.17216]
[1777645888877,33.37,78161.59,11.1,0.06032,0.0001,4.17715]
[1777645892779,33.37,78169.48,11.1,0.06105,0.0001,4.21457]
[1777645896706,33.37,78168.97,11.1,0.06099,0.0001,4.21152]
[1777645896814,33.37,78169.08,11.1,0.061,0.0001,4.21207]
[1777645900078,33.37,78169.73,11.1,0.06107,0.0001,4.21568]
[1777645900092,33.37,78169.73,11.1,0.06107,0.0001,4.21568]
[1777645900892,33.37,78172.78,11.1,0.06138,0.0001,4.23279]
[1777645902817,33.37,78173.82,11.1,0.06148,0.0001,4.23848]
[1777645907887,33.36,78185.63,11.1,0.06271,0.00011,4.30497]
[1777645908894,33.36,78194.91,11.1,0.0637,0.00011,4.35823]
[1777645914271,33.36,78193.17,11.1,0.06351,0.00011,4.34815]
[1777645914312,33.36,78199.78,11.1,0.06422,0.00011,4.38622]
[1777645916957,33.36,78207.3,11.1,0.06504,0.00011,4.42986]
[1777645920986,33.36,78212.31,11.1,0.06558,0.00011,4.45881]
[1777645921145,33.36,78212.31,11.1,0.06558,0.00011,4.45881]
[1777645921274,33.36,78212.31,11.1,0.06558,0.00011,4.45881]
[1777645921386,33.36,78212.31,11.1,0.06558,0.00011,4.45881]
[1777645923005,33.36,78222.05,11.1,0.06665,0.00011,4.51553]
[1777645924012,33.36,78229.84,11.1,0.06752,0.00011,4.56136]
[1777645926025,33.36,78237.71,11.1,0.06841,0.00011,4.60866]
[1777645927033,33.36,78246.82,11.1,0.06946,0.00011,4.6632]
[1777645932145,33.37,78245.37,11.1,0.06931,0.00011,4.6555]
[1777645932170,33.37,78231.4,11.1,0.06773,0.00011,4.57286]
[1777645936096,33.37,78238.71,11.1,0.06858,0.00011,4.61721]
[1777645941379,33.38,78243.29,11.1,0.06912,0.00011,4.64564]
[1777645945848,33.38,78237.8,11.1,0.06852,0.00011,4.61431]
[1777645950197,33.38,78244.89,11.1,0.06932,0.00011,4.65582]
[1777645952209,33.38,78238.46,11.1,0.06848,0.00011,4.61007]
[1777645957244,33.38,78238.1,11.1,0.06843,0.00011,4.60754]
[1777645962282,33.38,78239.5,11.1,0.06863,0.00011,4.61777]
[1777645967319,33.39,78233.1,11.1,0.06793,0.00011,4.58092]
[1777645972355,33.39,78238.84,11.1,0.06857,0.00011,4.61482]
[1777645974379,33.39,78247.63,11.1,0.06958,0.00011,4.66758]
[1777645977632,33.39,78250.33,11.1,0.06991,0.00012,4.68478]
[1777645978418,33.39,78250.33,11.1,0.06991,0.00012,4.68478]
[1777645981998,33.39,78257.92,11.1,0.07081,0.00012,4.73142]
[1777645982427,33.39,78256.4,11.1,0.07064,0.00012,4.72249]
[1777645983434,33.39,78263.55,11.1,0.07148,0.00012,4.76585]
[1777645983754,33.39,78263.55,11.1,0.07148,0.00012,4.76585]
[1777645984441,33.4,78267.7,11.1,0.07197,0.00012,4.79115]
[1777645989476,33.4,78258.38,11.1,0.07089,0.00012,4.73539]
[1777645990483,33.4,78251.38,11.1,0.07008,0.00012,4.69352]
[1777645994511,33.4,78242.3,11.1,0.06906,0.00011,4.64031]
[1777645996525,33.4,78234.06,11.1,0.06813,0.00011,4.59163]
[1777646001561,33.4,78230.17,11.1,0.06769,0.00011,4.56843]
[1777646006597,33.4,78227.02,11.1,0.06734,0.00011,4.54967]
[1777646011858,33.4,78224.01,11.1,0.067,0.00011,4.53185]
[1777646015658,33.4,78234.33,11.1,0.06806,0.00011,4.58544]
[1777646017673,33.4,78226.28,11.1,0.06715,0.00011,4.53772]
[1777646023482,33.4,78234.63,11.1,0.06808,0.00011,4.58678]
[1777646026738,33.4,78227.92,11.1,0.06732,0.00011,4.54681]
[1777646030766,33.4,78242.82,11.1,0.069,0.00011,4.63485]
[1777646035802,33.4,78240.34,11.1,0.06875,0.00011,4.62159]
[1777646041075,33.4,78239.58,11.1,0.06867,0.00011,4.61781]
[1777646045548,33.4,78237.34,11.1,0.06841,0.00011,4.604]
[1777646045560,33.4,78227.89,11.1,0.06734,0.00011,4.548]
[1777646046371,33.4,78227.89,11.1,0.06734,0.00011,4.548]
[1777646046438,33.4,78214.69,11.1,0.06588,0.00011,4.47035]
[1777646047435,33.4,78214.69,11.1,0.06588,0.00011,4.47035]
[1777646047534,33.4,78207.3,11.1,0.06507,0.00011,4.42742]
[1777646047941,33.4,78207.3,11.1,0.06507,0.00011,4.42742]
[1777646048114,33.4,78207.3,11.1,0.06507,0.00011,4.42742]
[1777646051150,33.41,78209.14,11.1,0.06533,0.00011,4.44121]
[1777646051252,33.41,78207.23,11.1,0.06512,0.00011,4.43024]
[1777646053935,33.42,78205.27,11.1,0.06496,0.00011,4.42167]
[1777646054657,33.42,78205.27,11.1,0.06496,0.00011,4.42167]
[1777646061986,33.42,78205.73,11.1,0.06504,0.00011,4.42545]
[1777646067020,33.43,78203.67,11.1,0.06482,0.00011,4.41412]
[1777646072579,33.43,78199.41,11.1,0.06431,0.00011,4.38445]
[1777646073623,33.43,78200.32,11.1,0.06441,0.00011,4.38985]
[1777646073643,33.43,78183.21,11.1,0.06258,0.00011,4.29182]
[1777646075076,33.43,78170.37,11.1,0.06123,0.0001,4.21851]
[1777646076918,33.43,78170.62,11.1,0.06125,0.0001,4.21974]
[1777646077099,33.43,78171.08,11.1,0.0613,0.0001,4.22216]
[1777646078695,33.43,78171.08,11.1,0.0613,0.0001,4.22216]
[1777646079113,33.43,78183.24,11.1,0.06256,0.00011,4.29065]
[1777646081652,33.43,78183.77,11.1,0.06261,0.00011,4.29337]
[1777646081662,33.43,78184.96,11.1,0.06273,0.00011,4.29986]
[1777646085552,33.42,78186.92,11.1,0.06292,0.00011,4.31011]
[1777646085591,33.42,78185.63,11.1,0.06278,0.00011,4.30242]
[1777646088170,33.42,78173.16,11.1,0.06145,0.0001,4.23078]
[1777646093203,33.42,78176.08,11.1,0.06174,0.0001,4.24638]
[1777646094719,33.42,78176.99,11.1,0.06183,0.0001,4.25131]
[1777646095217,33.42,78178.7,11.1,0.06201,0.0001,4.26077]
[1777646097600,33.41,78189.12,11.1,0.0631,0.00011,4.31964]
[1777646099245,33.42,78199.15,11.1,0.06418,0.00011,4.37769]
[1777646100430,33.42,78199.15,11.1,0.06418,0.00011,4.37769]
[1777646100569,33.42,78199.15,11.1,0.06418,0.00011,4.37769]
[1777646100667,33.41,78202.32,11.1,0.06451,0.00011,4.39554]
[1777646100842,33.41,78202.32,11.1,0.06451,0.00011,4.39554]
[1777646101261,33.41,78202.32,11.1,0.06452,0.00011,4.39567]
[1777646102447,33.41,78202.32,11.1,0.06452,0.00011,4.39567]
[1777646102548,33.41,78208.44,11.1,0.06518,0.00011,4.43097]
[1777646103994,33.41,78208.86,11.1,0.06522,0.00011,4.43349]
[1777646104280,33.41,78216.16,11.1,0.06602,0.00011,4.47604]
[1777646109315,33.41,78216.1,11.1,0.06602,0.00011,4.47558]
[1777646111329,33.41,78209.42,11.1,0.06529,0.00011,4.43677]
[1777646116363,33.41,78212.77,11.1,0.06562,0.00011,4.45477]
[1777646122406,33.41,78208.66,11.1,0.06518,0.00011,4.43128]
[1777646127443,33.41,78208.84,11.1,0.06521,0.00011,4.43267]
[1777646129458,33.41,78218.6,11.1,0.06628,0.00011,4.48964]
[1777646134494,33.41,78223.39,11.1,0.06671,0.00011,4.51044]
[1777646139532,33.41,78226.47,11.1,0.06705,0.00011,4.5283]
[1777646144567,33.41,78229.74,11.1,0.06741,0.00011,4.54727]
[1777646149602,33.41,78233.67,11.1,0.06785,0.00011,4.5702]
[1777646154638,33.41,78232.56,11.1,0.06772,0.00011,4.56329]
[1777646156652,33.41,78219.06,11.1,0.06621,0.00011,4.48386]
[1777646161689,33.41,78209.59,11.1,0.06517,0.00011,4.42846]
[1777646161804,33.41,78209.59,11.1,0.06517,0.00011,4.42846]
[1777646162703,33.41,78201.17,11.1,0.06425,0.00011,4.37969]
[1777646163702,33.4,78179.48,11.1,0.06193,0.0001,4.2546]
[1777646165716,33.4,78171.28,11.1,0.06107,0.0001,4.20777]
[1777646167112,33.4,78166.29,11.1,0.06054,0.0001,4.17901]
[1777646167729,33.4,78167.81,11.1,0.06068,0.0001,4.18694]
[1777646171763,33.36,78177.26,11.1,0.06142,0.0001,4.22722]
[1777646172997,33.36,78176.76,11.1,0.06137,0.0001,4.22421]
[1777646173065,33.36,78176.76,11.1,0.06137,0.0001,4.22421]
[1777646174780,33.35,78156.49,11.1,0.05927,0.0001,4.10996]
[1777646179814,33.31,78148.95,11.1,0.05824,0.0001,4.05343]
[1777646184849,33.3,78154.88,11.1,0.0588,0.0001,4.08389]
[1777646188094,33.26,78147.34,11.1,0.05785,0.0001,4.03179]
[1777646189774,33.26,78147.34,11.1,0.05785,0.0001,4.03179]
[1777646189779,33.25,78144.0,11.1,0.05743,0.0001,4.00851]
[1777646189854,33.25,78144.0,11.1,0.05743,0.0001,4.00851]
[1777646189932,33.25,78144.0,11.1,0.05743,0.0001,4.00851]
[1777646191026,33.25,78139.53,11.1,0.05699,0.0001,3.98392]
[1777646191076,33.25,78135.37,11.1,0.05648,0.0001,3.95404]
[1777646196932,33.24,78137.06,11.1,0.05662,0.0001,3.96148]
[1777646201968,33.23,78136.92,11.1,0.05657,0.0001,3.95891]
[1777646207003,33.23,78138.79,11.1,0.05673,0.0001,3.96783]
[1777646208744,33.23,78138.79,11.1,0.05673,0.0001,3.96783]
[1777646208747,33.23,78139.74,11.1,0.05681,0.0001,3.97241]
[1777646211004,33.23,78139.17,11.1,0.05675,0.0001,3.96896]
[1777646211106,33.23,78140.33,11.1,0.05686,0.0001,3.97501]
[1777646214762,33.22,78140.19,11.1,0.05683,0.0001,3.97326]
[1777646214846,33.22,78131.26,11.1,0.05594,0.0001,3.92417]
[1777646214960,33.22,78131.26,11.1,0.05594,0.0001,3.92417]
[1777646215525,33.22,78131.26,11.1,0.05594,0.0001,3.92417]
[1777646216037,33.22,78126.32,11.1,0.05546,0.0001,3.89733]
[1777646216071,33.22,78125.56,11.1,0.05538,0.0001,3.89278]
[1777646219088,33.22,78116.39,11.1,0.05447,0.0001,3.84177]
[1777646224122,33.2,78123.13,11.1,0.05503,0.0001,3.8728]
[1777646226136,33.2,78133.12,11.1,0.05599,0.0001,3.92674]
[1777646231171,33.19,78140.37,11.1,0.05668,0.0001,3.96527]
[1777646236207,33.19,78146.1,11.1,0.05722,0.0001,3.99525]
[1777646239232,33.18,78132.59,11.1,0.05587,0.0001,3.92009]
[1777646243261,33.18,78123.32,11.1,0.05496,0.0001,3.86923]
[1777646245532,33.18,78119.15,11.1,0.05456,0.0001,3.84673]
[1777646245630,33.18,78119.15,11.1,0.05456,0.0001,3.8466]
[1777646246739,33.18,78119.15,11.1,0.05456,0.0001,3.8466]
[1777646246839,33.18,78117.55,11.1,0.0544,0.0001,3.83789]
[1777646251287,33.18,78121.29,11.1,0.05476,0.0001,3.85798]
[1777646251449,33.18,78121.29,11.1,0.05476,0.0001,3.85798]
[1777646252080,33.18,78117.0,11.1,0.05426,0.0001,3.82819]
[1777646252525,33.18,78111.37,11.1,0.05373,9e-05,3.79796]
[1777646255668,33.18,78106.26,11.1,0.05325,9e-05,3.77071]
[1777646256512,33.18,78102.97,11.1,0.05294,9e-05,3.7534]
[1777646256574,33.18,78106.7,11.1,0.05329,9e-05,3.77323]
[1777646262399,33.19,78106.75,11.1,0.05335,9e-05,3.77666]
[1777646267433,33.21,78105.05,11.1,0.05327,9e-05,3.77218]
[1777646271571,33.22,78092.74,11.1,0.0522,9e-05,3.71098]
[1777646273477,33.23,78074.97,11.1,0.05061,9e-05,3.61986]
[1777646274483,33.23,78064.6,11.1,0.04968,9e-05,3.5668]
[1777646277505,33.23,78051.62,11.1,0.04856,9e-05,3.50144]
[1777646278918,33.23,78051.62,11.1,0.04856,9e-05,3.50144]
[1777646279527,33.23,78038.75,11.1,0.04746,9e-05,3.43761]
[1777646281538,33.28,78026.93,11.1,0.04668,8e-05,3.39141]
[1777646283918,33.3,78026.19,11.1,0.04673,8e-05,3.39458]
[1777646284560,33.35,78036.53,11.1,0.04785,9e-05,3.45965]
[1777646286575,33.35,78045.09,11.1,0.0486,9e-05,3.5038]
[1777646289662,33.36,78057.82,11.1,0.04974,9e-05,3.56961]
[1777646292621,33.36,78068.35,11.1,0.0507,9e-05,3.62497]
[1777646295328,33.36,78074.32,11.1,0.05126,9e-05,3.65679]
[1777646297098,33.36,78082.6,11.1,0.05202,9e-05,3.70039]
[1777646299669,33.37,78074.26,11.1,0.05126,9e-05,3.65727]
[1777646304706,33.37,78078.99,11.1,0.05172,9e-05,3.68317]
[1777646307334,33.37,78084.83,11.1,0.05226,9e-05,3.7142]
[1777646309742,33.37,78099.49,11.1,0.05363,9e-05,3.79209]
[1777646311779,33.38,78104.71,11.1,0.05415,9e-05,3.82105]
[1777646311873,33.38,78113.37,11.1,0.05489,0.0001,3.86082]
[1777646317800,33.38,78117.79,11.1,0.0553,0.0001,3.8843]
[1777646319494,33.38,78120.01,11.1,0.05552,0.0001,3.89611]
[1777646319504,33.38,78120.01,11.1,0.05552,0.0001,3.89611]
[1777646319811,33.38,78120.28,11.1,0.05554,0.0001,3.89757]
[1777646320919,33.38,78120.28,11.1,0.05554,0.0001,3.89757]
[1777646321885,33.37,78127.58,11.1,0.05624,0.0001,3.93678]
[1777646323839,33.37,78136.79,11.1,0.05714,0.0001,3.98664]
[1777646327705,33.37,78136.51,11.1,0.0571,0.0001,3.98437]
[1777646327721,33.37,78136.51,11.1,0.0571,0.0001,3.98437]
[1777646331896,33.37,78145.06,11.1,0.05793,0.0001,4.03001]
[1777646333748,33.37,78145.71,11.1,0.05799,0.0001,4.03379]
[1777646333910,33.37,78146.87,11.1,0.05811,0.0001,4.04037]
[1777646334571,33.37,78146.87,11.1,0.05811,0.0001,4.04037]
[1777646334917,33.37,78146.9,11.1,0.05811,0.0001,4.04018]
[1777646339952,33.36,78144.65,11.1,0.05785,0.0001,4.02596]
[1777646341706,33.36,78144.15,11.1,0.0578,0.0001,4.02285]
[1777646343746,33.36,78138.94,11.1,0.05727,0.0001,3.99351]
[1777646344013,33.36,78138.3,11.1,0.0572,0.0001,3.98969]
[1777646345534,33.35,78138.24,11.1,0.05718,0.0001,3.98905]
[1777646345927,33.35,78138.24,11.1,0.05718,0.0001,3.98905]
[1777646345997,33.35,78137.04,11.1,0.05706,0.0001,3.98217]
[1777646346819,33.35,78137.04,11.1,0.05706,0.0001,3.98217]
[1777646347542,33.35,78137.01,11.1,0.05705,0.0001,3.9817]
[1777646347838,33.35,78137.01,11.1,0.05705,0.0001,3.9817]
[1777646348009,33.35,78135.6,11.1,0.05691,0.0001,3.97368]
[1777646351869,33.35,78135.92,11.1,0.05692,0.0001,3.97457]
[1777646352041,33.35,78135.9,11.1,0.05692,0.0001,3.97418]
[1777646353923,33.35,78138.41,11.1,0.05716,0.0001,3.98764]
[1777646354024,33.35,78140.72,11.1,0.05738,0.0001,4.0]
[1777646359086,33.34,78140.67,11.1,0.05735,0.0001,3.99817]
[1777646360060,33.34,78140.67,11.1,0.05735,0.0001,3.99817]
[1777646360161,33.34,78144.8,11.1,0.05775,0.0001,4.02056]
[1777646361957,33.34,78144.8,11.1,0.05775,0.0001,4.02056]
[1777646362688,33.34,78144.72,11.1,0.05774,0.0001,4.01978]
[1777646362780,33.34,78161.61,11.1,0.05944,0.0001,4.1131]
[1777646363207,33.34,78161.61,11.1,0.05944,0.0001,4.1131]
[1777646363308,33.33,78164.14,11.1,0.05968,0.0001,4.12629]
[1777646364609,33.33,78164.14,11.1,0.05968,0.0001,4.12629]
[1777646364708,33.33,78166.02,11.1,0.05987,0.0001,4.13681]
[1777646365200,33.33,78166.02,11.1,0.05987,0.0001,4.13681]
[1777646365844,33.33,78166.02,11.1,0.05987,0.0001,4.13681]
[1777646366055,33.33,78166.02,11.1,0.05987,0.0001,4.13681]
[1777646366156,33.33,78167.22,11.1,0.05999,0.0001,4.14353]
[1777646369156,33.33,78178.6,11.1,0.06117,0.0001,4.20756]
[1777646371170,33.33,78189.34,11.1,0.0622,0.00011,4.26138]
[1777646376017,33.33,78196.04,11.1,0.06289,0.00011,4.29853]
[1777646381088,33.33,78196.12,11.1,0.06288,0.00011,4.29795]
[1777646385278,33.32,78210.39,11.1,0.06438,0.00011,4.37841]
[1777646390633,33.32,78212.23,11.1,0.06456,0.00011,4.38785]
[1777646394342,33.31,78200.19,11.1,0.06322,0.00011,4.31619]
[1777646399376,33.31,78190.38,11.1,0.06215,0.00011,4.25903]
[1777646404411,33.3,78186.18,11.1,0.0617,0.00011,4.23426]
[1777646409446,33.3,78181.34,11.1,0.06117,0.0001,4.20595]
[1777646411036,33.3,78181.34,11.1,0.06117,0.0001,4.20595]
[1777646411044,33.3,78160.46,11.1,0.05902,0.0001,4.08848]
[1777646411519,33.3,78160.46,11.1,0.05902,0.0001,4.08848]
[1777646412016,33.3,78160.46,11.1,0.05902,0.0001,4.08848]
[1777646411614,33.3,78144.7,11.1,0.05743,0.0001,4.0011]
[1777646415598,33.3,78141.17,11.1,0.05709,0.0001,3.98211]
[1777646415699,33.3,78142.57,11.1,0.05722,0.0001,3.98946]
[1777646418510,33.3,78154.13,11.1,0.05836,0.0001,4.05218]
[1777646423546,33.3,78152.38,11.1,0.05819,0.0001,4.04287]
[1777646428582,33.3,78145.7,11.1,0.05752,0.0001,4.0059]
[1777646431602,33.29,78139.48,11.1,0.0568,0.0001,3.96394]
[1777646436636,33.29,78141.38,11.1,0.05695,0.0001,3.97257]
[1777646438180,33.29,78141.0,11.1,0.05691,0.0001,3.97014]
[1777646438627,33.29,78141.0,11.1,0.05691,0.0001,3.97014]
[1777646446707,33.28,78153.65,11.1,0.05814,0.0001,4.03803]
[1777646451742,33.28,78160.32,11.1,0.05882,0.0001,4.07551]
[1777646456780,33.28,78166.46,11.1,0.05944,0.0001,4.10987]
[1777646458512,33.28,78166.06,11.1,0.0594,0.0001,4.10766]
[1777646459125,33.28,78166.06,11.1,0.0594,0.0001,4.10766]
[1777646458795,33.28,78165.28,11.1,0.05932,0.0001,4.10333]
[1777646459798,33.28,78161.88,11.1,0.05898,0.0001,4.08436]
[1777646460490,33.28,78161.88,11.1,0.05898,0.0001,4.08436]
[1777646460805,33.28,78160.9,11.1,0.05888,0.0001,4.07897]
[1777646462820,33.28,78150.5,11.1,0.05782,0.0001,4.02059]
[1777646466652,33.28,78149.47,11.1,0.0577,0.0001,4.01382]
[1777646467334,33.28,78145.47,11.1,0.0573,0.0001,3.99179]
[1777646467733,33.28,78145.47,11.1,0.0573,0.0001,3.99179]
[1777646468287,33.28,78144.81,11.1,0.05723,0.0001,3.9878]
[1777646469778,33.27,78147.87,11.1,0.05752,0.0001,4.00431]
[1777646469873,33.27,78146.47,11.1,0.05738,0.0001,3.99628]
[1777646474962,33.27,78146.55,11.1,0.05736,0.0001,3.99499]
[1777646475880,33.27,78142.64,11.1,0.05697,0.0001,3.97351]
[1777646476047,33.27,78142.64,11.1,0.05697,0.0001,3.97351]
[1777646476059,33.26,78141.46,11.1,0.05683,0.0001,3.96609]
[1777646477076,33.26,78141.46,11.1,0.05683,0.0001,3.96609]
[1777646477090,33.26,78141.46,11.1,0.05683,0.0001,3.96609]
[1777646478090,33.26,78141.42,11.1,0.05683,0.0001,3.96587]
[1777646477924,33.26,78148.31,11.1,0.05751,0.0001,4.00373]
[1777646478932,33.26,78145.85,11.1,0.05726,0.0001,3.98989]
[1777646480950,33.26,78137.79,11.1,0.05645,0.0001,3.94503]
[1777646481480,33.26,78137.79,11.1,0.05645,0.0001,3.94503]
[1777646481882,33.26,78137.79,11.1,0.05645,0.0001,3.94503]
[1777646481953,33.26,78135.72,11.1,0.05625,0.0001,3.93343]
[1777646484029,33.26,78134.4,11.1,0.05611,0.0001,3.92573]
[1777646484045,33.26,78128.66,11.1,0.05554,0.0001,3.89431]
[1777646484666,33.26,78128.66,11.1,0.05554,0.0001,3.89431]
[1777646486073,33.26,78128.66,11.1,0.05554,0.0001,3.89431]
[1777646486085,33.26,78128.12,11.1,0.05548,0.0001,3.89102]
[1777646492025,33.25,78130.06,11.1,0.05557,0.0001,3.89385]
[1777646497067,33.25,78129.68,11.1,0.05552,0.0001,3.89101]
[1777646502105,33.25,78131.0,11.1,0.05563,0.0001,3.89744]
[1777646503109,33.25,78123.9,11.1,0.05494,0.0001,3.85889]
[1777646503439,33.25,78123.9,11.1,0.05494,0.0001,3.85889]
[1777646505122,33.25,78132.61,11.1,0.05578,0.0001,3.90592]
[1777646508440,33.25,78137.53,11.1,0.05626,0.0001,3.9324]
[1777646514202,33.24,78139.89,11.1,0.05647,0.0001,3.94414]
[1777646518230,33.24,78132.84,11.1,0.05577,0.0001,3.90502]
[1777646520865,33.24,78127.2,11.1,0.05521,0.0001,3.87418]
[1777646522258,33.24,78113.79,11.1,0.05393,9e-05,3.80195]
[1777646523266,33.24,78105.84,11.1,0.05318,9e-05,3.75962]
[1777646528301,33.24,78106.28,11.1,0.05323,9e-05,3.76258]
[1777646533335,33.24,78112.14,11.1,0.05379,9e-05,3.79436]
[1777646538370,33.24,78114.67,11.1,0.05404,0.0001,3.80831]
[1777646543406,33.25,78115.38,11.1,0.05412,0.0001,3.81256]
[1777646548442,33.25,78118.28,11.1,0.0544,0.0001,3.82851]
[1777646553243,33.25,78116.34,11.1,0.05413,0.0001,3.81173]
[1777646554442,33.25,78122.09,11.1,0.05469,0.0001,3.84284]
[1777646554456,33.25,78122.09,11.1,0.05469,0.0001,3.84284]
[1777646554685,33.25,78122.09,11.1,0.05469,0.0001,3.84284]
[1777646554783,33.25,78129.97,11.1,0.05545,0.0001,3.88539]
[1777646556862,33.25,78129.97,11.1,0.05545,0.0001,3.88544]
[1777646556874,33.25,78129.97,11.1,0.05545,0.0001,3.88544]
[1777646556964,33.25,78135.09,11.1,0.05595,0.0001,3.91317]
[1777646561315,33.25,78139.16,11.1,0.05634,0.0001,3.9352]
[1777646561532,33.25,78141.27,11.1,0.05655,0.0001,3.94652]
[1777646563333,33.25,78141.27,11.1,0.05655,0.0001,3.94652]
[1777646563353,33.25,78141.24,11.1,0.05654,0.0001,3.9461]
[1777646567803,33.25,78136.68,11.1,0.05608,0.0001,3.92071]
[1777646568748,33.25,78128.84,11.1,0.05532,0.0001,3.87805]
[1777646569420,33.25,78128.84,11.1,0.05532,0.0001,3.87805]
[1777646569588,33.24,78128.83,11.1,0.05531,0.0001,3.8779]
[1777646571018,33.24,78128.83,11.1,0.05531,0.0001,3.8779]
[1777646571454,33.24,78126.15,11.1,0.05505,0.0001,3.86338]
[1777646571603,33.24,78126.15,11.1,0.05505,0.0001,3.86338]
[1777646576603,33.24,78126.37,11.1,0.05508,0.0001,3.86458]
[1777646577550,33.24,78126.34,11.1,0.05507,0.0001,3.86443]
[1777646577555,33.24,78126.34,11.1,0.05507,0.0001,3.86443]
[1777646577651,33.24,78128.29,11.1,0.05526,0.0001,3.87497]
[1777646579085,33.24,78128.29,11.1,0.05526,0.0001,3.87497]
[1777646579579,33.24,78128.0,11.1,0.05523,0.0001,3.8734]
[1777646579585,33.24,78128.0,11.1,0.05523,0.0001,3.8734]
[1777646579680,33.24,78128.91,11.1,0.05532,0.0001,3.87832]
[1777646584694,33.24,78132.35,11.1,0.05565,0.0001,3.89688]
[1777646589729,33.24,78127.99,11.1,0.05523,0.0001,3.87321]
[1777646591772,33.24,78127.52,11.1,0.05519,0.0001,3.87067]
[1777646595036,33.24,78131.15,11.1,0.05554,0.0001,3.89034]
[1777646600806,33.24,78147.7,11.1,0.05716,0.0001,3.98041]
[1777646602056,33.24,78147.7,11.1,0.05716,0.0001,3.98041]
[1777646602296,33.24,78147.7,11.1,0.05716,0.0001,3.98041]
[1777646602395,33.24,78153.64,11.1,0.05774,0.0001,4.0128]
[1777646603987,33.24,78153.64,11.1,0.05774,0.0001,4.0128]
[1777646604080,33.24,78152.61,11.1,0.05763,0.0001,4.00667]
[1777646606756,33.24,78152.2,11.1,0.05759,0.0001,4.00419]
[1777646607246,33.24,78152.2,11.1,0.05759,0.0001,4.00419]
[1777646607347,33.24,78153.55,11.1,0.05772,0.0001,4.0112]
[1777646607865,33.24,78153.55,11.1,0.05772,0.0001,4.0112]
[1777646608630,33.24,78155.09,11.1,0.05787,0.0001,4.01971]
[1777646609423,33.24,78153.81,11.1,0.05773,0.0001,4.01213]
[1777646614904,33.23,78151.86,11.1,0.05742,0.0001,3.9933]
[1777646617926,33.23,78155.51,11.1,0.05778,0.0001,4.01293]
[1777646618231,33.23,78155.51,11.1,0.05778,0.0001,4.01293]
[1777646618326,33.23,78154.19,11.1,0.05764,0.0001,4.00506]
[1777646621934,33.23,78156.19,11.1,0.05782,0.0001,4.01526]
[1777646622035,33.23,78160.71,11.1,0.05828,0.0001,4.04031]
[1777646624896,33.22,78165.53,11.1,0.05875,0.0001,4.06646]
[1777646624998,33.22,78173.02,11.1,0.0595,0.0001,4.10751]
[1777646625570,33.22,78173.02,11.1,0.0595,0.0001,4.10751]
[1777646626185,33.22,78173.02,11.1,0.0595,0.0001,4.10751]
[1777646627562,33.22,78174.84,11.1,0.05969,0.0001,4.11787]
[1777646628274,33.22,78174.84,11.1,0.05969,0.0001,4.11787]
[1777646635046,33.22,78173.93,11.1,0.05961,0.0001,4.11323]
[1777646640117,33.22,78177.53,11.1,0.05998,0.0001,4.13365]
[1777646645117,33.22,78182.18,11.1,0.06047,0.0001,4.15998]
[1777646650151,33.22,78180.82,11.1,0.06033,0.0001,4.1524]
[1777646652166,33.22,78173.79,11.1,0.05958,0.0001,4.1119]
[1777646655186,33.22,78181.49,11.1,0.06036,0.0001,4.15435]
[1777646660221,33.22,78184.92,11.1,0.06072,0.0001,4.17368]
[1777646665255,33.22,78181.87,11.1,0.0604,0.0001,4.15646]
[1777646669284,33.22,78173.95,11.1,0.05959,0.0001,4.11199]
[1777646674319,33.22,78175.82,11.1,0.0597,0.0001,4.1161]
[1777646678349,33.22,78184.31,11.1,0.06058,0.0001,4.16413]
[1777646683382,33.22,78188.17,11.1,0.06098,0.0001,4.18586]
[1777646688416,33.22,78190.99,11.1,0.06127,0.00011,4.20163]
[1777646693453,33.22,78191.1,11.1,0.06128,0.00011,4.20203]
[1777646696479,33.22,78183.5,11.1,0.06048,0.0001,4.15892]
[1777646698089,33.22,78182.79,11.1,0.06041,0.0001,4.15491]
[1777646698506,33.22,78172.08,11.1,0.05931,0.0001,4.09473]
[1777646700507,33.21,78163.78,11.1,0.05843,0.0001,4.04683]
[1777646701640,33.21,78162.93,11.1,0.05834,0.0001,4.0421]
[1777646701749,33.21,78162.93,11.1,0.05834,0.0001,4.0421]
[1777646701916,33.21,78162.93,11.1,0.05834,0.0001,4.0421]
[1777646703565,33.21,78161.59,11.1,0.0582,0.0001,4.034]
[1777646704514,33.21,78146.23,11.1,0.05665,0.0001,3.94887]
[1777646704985,33.21,78146.23,11.1,0.05665,0.0001,3.94887]
[1777646704998,33.21,78146.23,11.1,0.05665,0.0001,3.94887]
[1777646705077,33.21,78137.76,11.1,0.05582,0.0001,3.90262]
[1777646706490,33.21,78137.76,11.1,0.05582,0.0001,3.90262]
[1777646706588,33.21,78127.91,11.1,0.05486,0.0001,3.84913]
[1777646711950,33.21,78127.01,11.1,0.05478,0.0001,3.84419]
[1777646713819,33.21,78123.24,11.1,0.05441,0.0001,3.82389]
[1777646713920,33.21,78119.64,11.1,0.05407,0.0001,3.80467]
[1777646717908,33.21,78125.68,11.1,0.05465,0.0001,3.83731]
[1777646718431,33.21,78126.62,11.1,0.05474,0.0001,3.8424]
[1777646723668,33.21,78132.29,11.1,0.05529,0.0001,3.87307]
[1777646728703,33.21,78131.54,11.1,0.05522,0.0001,3.86881]
[1777646733738,33.21,78131.3,11.1,0.0551,0.0001,3.8606]
[1777646738772,33.21,78130.36,11.1,0.05501,0.0001,3.85532]
[1777646742410,33.21,78130.44,11.1,0.05501,0.0001,3.85567]
[1777646743810,33.21,78139.52,11.1,0.05589,0.0001,3.90479]
[1777646746248,33.21,78141.33,11.1,0.05607,0.0001,3.91441]
[1777646746258,33.21,78150.51,11.1,0.05697,0.0001,3.96452]
[1777646747838,33.21,78161.05,11.1,0.05803,0.0001,4.02269]
[1777646749851,33.21,78150.6,11.1,0.05698,0.0001,3.96527]
[1777646754886,33.21,78151.47,11.1,0.0571,0.0001,3.9715]
[1777646759922,33.21,78149.83,11.1,0.05692,0.0001,3.9618]
[1777646763950,33.21,78162.89,11.1,0.05822,0.0001,4.03355]
[1777646768986,33.21,78170.71,11.1,0.05903,0.0001,4.0776]
[1777646774022,33.21,78175.74,11.1,0.05955,0.0001,4.10632]
[1777646776350,33.21,78183.99,11.1,0.06041,0.0001,4.15278]
[1777646779060,33.21,78191.07,11.1,0.06114,0.0001,4.19278]
[1777646784096,33.21,78194.11,11.1,0.06145,0.00011,4.2095]
[1777646786110,33.21,78203.54,11.1,0.06244,0.00011,4.26293]
[1777646791144,33.21,78203.78,11.1,0.06236,0.00011,4.25646]
[1777646796181,33.2,78203.74,11.1,0.06234,0.00011,4.25517]
[1777646801234,33.2,78209.99,11.1,0.063,0.00011,4.29051]
[1777646807262,33.2,78205.07,11.1,0.06244,0.00011,4.26065]
[1777646812297,33.19,78205.24,11.1,0.06243,0.00011,4.26039]
[1777646817338,33.19,78204.88,11.1,0.06238,0.00011,4.25732]
[1777646822380,33.18,78208.72,11.1,0.06277,0.00011,4.27827]
[1777646824382,33.18,78217.0,11.1,0.06365,0.00011,4.32554]
[1777646826394,33.18,78223.65,11.1,0.06436,0.00011,4.36347]
[1777646831431,33.17,78222.98,11.1,0.06425,0.00011,4.35766]
[1777646832877,33.17,78223.27,11.1,0.06428,0.00011,4.35895]
[1777646833445,33.17,78222.84,11.1,0.06422,0.00011,4.35605]
[1777646838478,33.17,78227.5,11.1,0.06474,0.00011,4.38334]
[1777646843514,33.17,78231.28,11.1,0.06515,0.00011,4.40538]
[1777646848549,33.17,78229.46,11.1,0.06495,0.00011,4.39464]
[1777646850284,33.17,78228.62,11.1,0.06485,0.00011,4.38925]
[1777646850567,33.17,78228.32,11.1,0.0648,0.00011,4.38654]
[1777646851571,33.17,78221.39,11.1,0.06394,0.00011,4.33917]
[1777646856605,33.16,78216.31,11.1,0.06335,0.00011,4.30779]
[1777646860634,33.16,78224.45,11.1,0.06421,0.00011,4.35346]
[1777646865667,33.15,78227.13,11.1,0.06448,0.00011,4.36761]
[1777646866221,33.15,78227.13,11.1,0.06448,0.00011,4.36761]
[1777646866675,33.15,78228.69,11.1,0.06464,0.00011,4.37624]
[1777646870299,33.15,78224.47,11.1,0.06418,0.00011,4.35166]
[1777646870400,33.15,78223.55,11.1,0.06408,0.00011,4.34634]
[1777646875738,33.14,78225.23,11.1,0.06423,0.00011,4.35434]
[1777646880775,33.14,78219.22,11.1,0.06353,0.00011,4.31734]
[1777646885871,33.13,78223.77,11.1,0.06399,0.00011,4.3418]
[1777646888623,33.13,78224.39,11.1,0.06406,0.00011,4.3454]
[1777646888653,33.13,78229.67,11.1,0.06464,0.00011,4.37638]
[1777646891657,33.13,78231.62,11.1,0.06485,0.00011,4.38726]
[1777646891613,33.13,78242.83,11.1,0.06612,0.00011,4.45454]
[1777646892076,33.13,78254.17,11.1,0.0674,0.00011,4.52165]
[1777646893614,33.13,78254.17,11.1,0.0674,0.00011,4.52165]
[1777646894719,33.14,78260.56,11.1,0.06813,0.00011,4.56005]
[1777646897619,33.14,78252.58,11.1,0.06725,0.00011,4.51376]
[1777646899830,33.14,78250.09,11.1,0.06698,0.00011,4.4997]
[1777646900566,33.14,78250.09,11.1,0.06698,0.00011,4.4997]
[1777646900668,33.14,78250.53,11.1,0.06703,0.00011,4.50268]
[1777646900830,33.14,78250.53,11.1,0.06703,0.00011,4.50268]
[1777646900978,33.14,78250.62,11.1,0.06705,0.00011,4.50322]
[1777646901906,33.14,78250.62,11.1,0.06705,0.00011,4.50322]
[1777646902805,33.14,78250.23,11.1,0.06701,0.00011,4.50127]
[1777646903456,33.14,78250.23,11.1,0.06701,0.00011,4.50127]
[1777646903461,33.14,78250.23,11.1,0.06701,0.00011,4.50127]
[1777646906451,33.15,78252.65,11.1,0.0673,0.00011,4.51675]
[1777646906911,33.15,78252.1,11.1,0.06725,0.00011,4.51419]
[1777646908027,33.15,78235.08,11.1,0.06535,0.00011,4.41416]
[1777646908780,33.15,78235.08,11.1,0.06535,0.00011,4.41416]
[1777646908797,33.15,78235.08,11.1,0.06535,0.00011,4.41416]
[1777646910371,33.15,78233.41,11.1,0.06518,0.00011,4.40489]
[1777646910821,33.15,78234.34,11.1,0.06529,0.00011,4.41087]
[1777646912057,33.16,78242.36,11.1,0.06611,0.00011,4.45198]
[1777646914070,33.16,78248.8,11.1,0.06685,0.00011,4.49088]
[1777646917061,33.17,78250.18,11.1,0.06703,0.00011,4.50028]
[1777646917259,33.17,78250.18,11.1,0.06703,0.00011,4.50028]
[1777646917727,33.17,78252.36,11.1,0.06729,0.00011,4.51399]
[1777646919107,33.17,78266.04,11.1,0.06886,0.00012,4.59581]
[1777646923774,33.17,78268.88,11.1,0.0692,0.00012,4.61352]
[1777646924703,33.17,78268.88,11.1,0.0692,0.00012,4.61352]
[1777646924145,33.17,78269.0,11.1,0.06922,0.00012,4.61447]
[1777646924986,33.17,78269.0,11.1,0.06922,0.00012,4.61447]
[1777646925678,33.17,78269.0,11.1,0.06922,0.00012,4.61447]
[1777646925656,33.17,78265.21,11.1,0.0688,0.00012,4.59249]
[1777646926438,33.17,78265.21,11.1,0.0688,0.00012,4.59249]
[1777646927671,33.17,78270.09,11.1,0.06937,0.00012,4.62197]
[1777646931848,33.18,78267.8,11.1,0.06911,0.00012,4.60888]
[1777646932660,33.18,78267.8,11.1,0.06911,0.00012,4.60888]
[1777646933270,33.18,78272.37,11.1,0.06965,0.00012,4.63677]
[1777646933308,33.18,78279.96,11.1,0.07054,0.00012,4.68258]
[1777646936225,33.18,78287.48,11.1,0.07143,0.00012,4.72861]
[1777646941261,33.18,78292.28,11.1,0.07201,0.00012,4.75809]
[1777646943570,33.18,78295.16,11.1,0.07235,0.00012,4.77568]
[1777646943663,33.18,78295.16,11.1,0.07235,0.00012,4.77568]
[1777646943664,33.18,78303.37,11.1,0.07334,0.00012,4.82595]
[1777646945290,33.18,78310.51,11.1,0.0742,0.00012,4.86971]
[1777646946191,33.18,78310.51,11.1,0.0742,0.00012,4.86971]
[1777646951758,33.18,78312.0,11.1,0.07437,0.00012,4.87828]
[1777646952337,33.18,78311.28,11.1,0.07428,0.00012,4.8735]
[1777646957373,33.17,78315.51,11.1,0.07478,0.00012,4.89892]
[1777646962407,33.17,78312.32,11.1,0.07437,0.00012,4.87829]
[1777646965541,33.17,78315.22,11.1,0.07472,0.00012,4.89595]
[1777646965561,33.17,78315.22,11.1,0.07472,0.00012,4.89595]
[1777646965566,33.17,78315.22,11.1,0.07472,0.00012,4.89595]
[1777646965667,33.17,78316.16,11.1,0.07483,0.00012,4.90132]
[1777646967441,33.17,78323.5,11.1,0.07574,0.00012,4.94719]
[1777646967979,33.17,78323.5,11.1,0.07574,0.00012,4.94719]
[1777646968448,33.17,78328.34,11.1,0.07634,0.00012,4.97739]
[1777646971919,33.17,78335.26,11.1,0.07712,0.00013,5.01391]
[1777646972091,33.17,78335.26,11.1,0.07712,0.00013,5.01391]
[1777646972478,33.17,78334.95,11.1,0.07708,0.00013,5.01197]
[1777646974495,33.17,78328.75,11.1,0.07631,0.00012,4.97335]
[1777646977520,33.17,78321.51,11.1,0.07542,0.00012,4.92874]
[1777646982551,33.18,78323.79,11.1,0.07572,0.00012,4.94414]
[1777646987586,33.18,78325.64,11.1,0.07599,0.00012,4.95725]
[1777646992622,33.18,78326.83,11.1,0.07612,0.00012,4.96416]
[1777646997657,33.18,78333.97,11.1,0.07701,0.00013,5.00836]
[1777646999670,33.18,78341.18,11.1,0.07792,0.00013,5.05414]
[1777647004709,33.18,78336.48,11.1,0.07734,0.00013,5.02511]
[1777647006722,33.18,78329.86,11.1,0.07652,0.00012,4.98397]
[1777647008735,33.18,78318.73,11.1,0.07514,0.00012,4.91467]
[1777647012573,33.18,78313.77,11.1,0.07452,0.00012,4.88369]
[1777647012766,33.18,78308.17,11.1,0.07384,0.00012,4.84911]
[1777647013167,33.18,78308.17,11.1,0.07384,0.00012,4.84911]
[1777647013774,33.18,78289.89,11.1,0.07164,0.00012,4.73705]
[1777647014787,33.18,78277.83,11.1,0.07022,0.00012,4.66404]
[1777647014878,33.18,78277.83,11.1,0.07022,0.00012,4.66404]
[1777647015788,33.18,78280.45,11.1,0.07052,0.00012,4.67922]
[1777647016934,33.18,78283.52,11.1,0.07088,0.00012,4.69781]
[1777647017081,33.18,78283.52,11.1,0.07088,0.00012,4.69781]
[1777647017802,33.18,78285.67,11.1,0.07114,0.00012,4.71105]
[1777647020885,33.18,78280.64,11.1,0.07055,0.00012,4.68088]
[1777647021829,33.18,78283.24,11.1,0.07086,0.00012,4.69672]
[1777647026864,33.18,78283.32,11.1,0.07087,0.00012,4.69763]
[1777647029628,33.18,78272.36,11.1,0.0696,0.00012,4.63166]
[1777647032224,33.18,78269.83,11.1,0.0693,0.00012,4.61615]
[1777647032324,33.18,78270.27,11.1,0.06925,0.00012,4.61131]
[1777647033574,33.18,78270.27,11.1,0.06925,0.00012,4.61131]
[1777647033585,33.18,78270.27,11.1,0.06925,0.00012,4.61131]
[1777647033637,33.18,78271.68,11.1,0.0694,0.00012,4.61923]
[1777647039168,33.18,78276.6,11.1,0.06999,0.00012,4.64968]
[1777647044992,33.19,78280.59,11.1,0.07048,0.00012,4.67526]
[1777647050755,33.19,78277.65,11.1,0.07016,0.00012,4.65872]
[1777647053704,33.19,78279.81,11.1,0.07042,0.00012,4.67177]
[1777647053711,33.19,78277.34,11.1,0.07013,0.00012,4.65722]
[1777647054141,33.19,78289.47,11.1,0.07156,0.00012,4.73072]
[1777647056681,33.19,78289.6,11.1,0.07158,0.00012,4.73151]
[1777647056774,33.19,78306.44,11.1,0.07361,0.00012,4.8348]
[1777647057320,33.19,78306.44,11.1,0.07361,0.00012,4.8348]
[1777647057390,33.19,78307.04,11.1,0.07368,0.00012,4.83849]
[1777647059100,33.19,78300.07,11.1,0.07283,0.00012,4.79551]
[1777647064762,33.19,78303.74,11.1,0.07327,0.00012,4.8179]
[1777647068384,33.19,78313.32,11.1,0.07443,0.00012,4.87661]
[1777647073280,33.19,78325.16,11.1,0.07588,0.00012,4.94951]
[1777647077244,33.19,78317.09,11.1,0.07486,0.00012,4.89847]
[1777647082279,33.19,78323.19,11.1,0.0756,0.00012,4.93561]
[1777647087169,33.18,78328.95,11.1,0.0763,0.00012,4.97069]
[1777647087179,33.18,78328.95,11.1,0.0763,0.00012,4.97069]
[1777647087314,33.18,78329.03,11.1,0.07631,0.00012,4.97095]
[1777647092349,33.18,78333.49,11.1,0.07678,0.00013,4.99227]
[1777647094363,33.19,78340.91,11.1,0.07772,0.00013,5.03911]
[1777647096377,33.19,78348.3,11.1,0.07866,0.00013,5.08583]
[1777647101412,33.19,78348.36,11.1,0.07872,0.00013,5.08882]
[1777647105549,33.19,78354.93,11.1,0.07956,0.00013,5.13044]
[1777647107455,33.19,78361.27,11.1,0.08038,0.00013,5.1706]
[1777647110481,33.19,78368.6,11.1,0.08133,0.00013,5.21692]
[1777647112341,33.19,78369.87,11.1,0.08149,0.00013,5.22484]
[1777647112877,33.19,78369.87,11.1,0.08149,0.00013,5.22484]
[1777647112892,33.18,78378.0,11.1,0.0825,0.00013,5.27434]
[1777647113617,33.18,78378.0,11.1,0.0825,0.00013,5.27434]
[1777647113718,33.19,78377.55,11.1,0.08249,0.00013,5.27369]
[1777647116524,33.21,78385.05,11.1,0.08361,0.00013,5.32778]
[1777647117803,33.21,78397.63,11.1,0.0853,0.00014,5.40949]
[1777647120179,33.21,78397.87,11.1,0.08534,0.00014,5.4114]
[1777647120551,33.21,78394.38,11.1,0.08487,0.00013,5.38874]
[1777647121866,33.21,78394.38,11.1,0.08487,0.00013,5.38874]
[1777647126476,33.21,78399.16,11.1,0.08552,0.00014,5.41998]
[1777647129614,33.21,78387.1,11.1,0.0839,0.00013,5.3418]
[1777647131404,33.21,78391.55,11.1,0.0845,0.00013,5.37073]
[1777647131877,33.21,78391.55,11.1,0.0845,0.00013,5.37073]
[1777647131631,33.21,78391.5,11.1,0.08449,0.00013,5.37052]
[1777647132563,33.21,78391.5,11.1,0.08449,0.00013,5.37052]
[1777647137674,33.21,78395.05,11.1,0.08498,0.00014,5.39386]
[1777647142709,33.21,78396.83,11.1,0.08522,0.00014,5.40565]
[1777647144668,33.21,78399.82,11.1,0.08563,0.00014,5.42513]
[1777647144721,33.21,78401.03,11.1,0.08579,0.00014,5.433]
[1777647145274,33.21,78401.03,11.1,0.08579,0.00014,5.433]
[1777647145728,33.21,78398.48,11.1,0.08544,0.00014,5.41637]
[1777647149101,33.21,78395.45,11.1,0.08503,0.00014,5.39668]
[1777647149817,33.21,78395.45,11.1,0.08503,0.00014,5.39668]
[1777647155798,33.21,78401.53,11.1,0.08576,0.00014,5.42875]
[1777647160836,33.21,78404.57,11.1,0.08616,0.00014,5.44794]
[1777647164097,33.21,78405.76,11.1,0.08631,0.00014,5.45531]
[1777647164867,33.21,78406.06,11.1,0.08635,0.00014,5.45724]
[1777647169896,33.21,78400.47,11.1,0.08559,0.00014,5.42064]
[1777647174931,33.21,78395.58,11.1,0.08493,0.00014,5.38904]
[1777647178660,33.21,78393.87,11.1,0.0847,0.00013,5.37809]
[1777647183994,33.21,78395.71,11.1,0.08495,0.00014,5.39026]
[1777647186279,33.21,78395.38,11.1,0.08491,0.00014,5.38815]
[1777647187018,33.21,78389.08,11.1,0.08406,0.00013,5.34733]
[1777647187894,33.21,78389.08,11.1,0.08406,0.00013,5.34733]
[1777647188022,33.21,78381.5,11.1,0.08305,0.00013,5.29846]
[1777647190150,33.21,78386.7,11.1,0.08375,0.00013,5.33218]
[1777647193058,33.22,78377.92,11.1,0.08259,0.00013,5.27611]
[1777647194514,33.22,78377.92,11.1,0.08259,0.00013,5.27611]
[1777647194551,33.22,78379.64,11.1,0.08283,0.00013,5.28758]
[1777647196475,33.22,78379.64,11.1,0.08283,0.00013,5.28758]
[1777647196558,33.22,78380.37,11.1,0.08293,0.00013,5.29267]
[1777647201819,33.21,78379.72,11.1,0.08282,0.00013,5.28708]
[1777647203949,33.21,78370.98,11.1,0.08166,0.00013,5.23046]
[1777647205487,33.21,78367.1,11.1,0.08115,0.00013,5.20564]
[1777647205917,33.21,78367.1,11.1,0.08115,0.00013,5.20564]
[1777647207162,33.21,78363.88,11.1,0.08072,0.00013,5.18473]
[1777647207742,33.21,78353.51,11.1,0.07937,0.00013,5.11819]
[1777647212805,33.21,78349.36,11.1,0.07872,0.00013,5.08389]
[1777647218233,33.21,78349.52,11.1,0.07874,0.00013,5.08483]
[1777647219240,33.21,78342.86,11.1,0.07789,0.00013,5.04282]
[1777647224278,33.2,78335.97,11.1,0.07699,0.00013,4.9978]
[1777647228305,33.2,78328.04,11.1,0.07597,0.00012,4.94705]
[1777647233339,33.19,78324.73,11.1,0.07554,0.00012,4.92537]
[1777647238990,33.19,78321.57,11.1,0.07513,0.00012,4.90498]
[1777647244221,33.19,78323.2,11.1,0.07531,0.00012,4.91412]
[1777647244774,33.19,78330.82,11.1,0.07625,0.00012,4.96128]
[1777647245741,33.19,78337.84,11.1,0.07713,0.00013,5.00501]
[1777647247774,33.19,78336.93,11.1,0.07702,0.00013,4.9993]
[1777647247868,33.18,78336.68,11.1,0.07697,0.00013,4.9972]
[1777647248550,33.18,78336.68,11.1,0.07697,0.00013,4.9972]
[1777647249789,33.18,78336.54,11.1,0.07695,0.00013,4.99605]
[1777647252287,33.18,78333.94,11.1,0.07661,0.00013,4.97927]
[1777647252308,33.18,78333.94,11.1,0.07661,0.00013,4.97927]
[1777647252319,33.18,78333.94,11.1,0.07661,0.00013,4.97927]
[1777647252336,33.18,78333.94,11.1,0.07661,0.00013,4.97927]
[1777647253884,33.18,78333.98,11.1,0.07661,0.00013,4.97928]
[1777647254019,33.18,78333.34,11.1,0.07652,0.00013,4.97481]
[1777647257929,33.18,78331.71,11.1,0.07633,0.00012,4.96521]
[1777647257941,33.18,78331.71,11.1,0.07633,0.00012,4.96521]
[1777647262028,33.18,78331.3,11.1,0.07626,0.00012,4.96177]
[1777647262059,33.18,78331.3,11.1,0.07626,0.00012,4.96177]
[1777647262100,33.18,78331.82,11.1,0.07632,0.00012,4.96479]
[1777647264042,33.18,78331.82,11.1,0.07632,0.00012,4.96479]
[1777647265079,33.18,78331.78,11.1,0.0763,0.00012,4.96384]
[1777647266074,33.18,78331.78,11.1,0.0763,0.00012,4.96384]
[1777647266084,33.18,78331.78,11.1,0.0763,0.00012,4.96384]
[1777647270131,33.17,78332.88,11.1,0.07642,0.00013,4.96949]
[1777647270136,33.17,78332.88,11.1,0.07642,0.00013,4.96949]
[1777647270144,33.17,78332.88,11.1,0.07642,0.00013,4.96949]
[1777647270739,33.17,78332.88,11.1,0.07642,0.00013,4.96949]
[1777647270762,33.17,78332.88,11.1,0.07642,0.00013,4.96949]
[1777647270790,33.17,78332.88,11.1,0.07642,0.00013,4.96949]
[1777647270961,33.17,78332.88,11.1,0.07642,0.00013,4.96949]
[1777647270973,33.17,78332.88,11.1,0.07642,0.00013,4.96949]
[1777647271118,33.17,78332.88,11.1,0.07642,0.00013,4.96949]
[1777647271039,33.17,78330.1,11.1,0.07596,0.00012,4.94446]
[1777647272152,33.17,78330.1,11.1,0.07596,0.00012,4.94424]
[1777647272625,33.17,78323.69,11.1,0.07516,0.00012,4.90434]
[1777647273623,33.17,78312.66,11.1,0.07381,0.00012,4.83592]
[1777647274673,33.17,78302.62,11.1,0.07259,0.00012,4.77423]
[1777647280814,33.17,78304.3,11.1,0.0728,0.00012,4.78488]
[1777647280828,33.17,78301.43,11.1,0.07246,0.00012,4.76737]
[1777647281538,33.17,78301.43,11.1,0.07246,0.00012,4.76737]
[1777647281783,33.17,78299.79,11.1,0.07226,0.00012,4.75744]
[1777647284850,33.17,78301.51,11.1,0.07247,0.00012,4.76816]
[1777647284951,33.17,78299.84,11.1,0.07227,0.00012,4.75803]
[1777647290741,33.17,78293.8,11.1,0.07156,0.00012,4.72181]
[1777647295776,33.18,78289.16,11.1,0.07103,0.00012,4.69433]
[1777647297943,33.18,78288.41,11.1,0.07094,0.00012,4.68992]
[1777647297951,33.18,78278.11,11.1,0.06973,0.00012,4.62782]
[1777647298886,33.18,78268.46,11.1,0.06862,0.00012,4.57005]
[1777647304838,33.18,78269.46,11.1,0.06877,0.00012,4.57794]
[1777647308971,33.19,78276.08,11.1,0.06956,0.00012,4.6188]
[1777647314140,33.19,78280.67,11.1,0.07012,0.00012,4.64744]
[1777647314705,33.19,78282.01,11.1,0.07028,0.00012,4.65572]
[1777647314920,33.19,78281.61,11.1,0.07023,0.00012,4.65349]
[1777647316923,33.19,78289.21,11.1,0.07114,0.00012,4.69984]
[1777647321959,33.19,78288.46,11.1,0.07106,0.00012,4.69576]
[1777647326992,33.2,78291.69,11.1,0.07145,0.00012,4.71577]
[1777647331021,33.2,78286.89,11.1,0.07079,0.00012,4.67974]
[1777647336056,33.2,78285.89,11.1,0.07068,0.00012,4.67428]
[1777647341091,33.2,78291.91,11.1,0.0714,0.00012,4.71127]
[1777647344113,33.2,78300.71,11.1,0.07246,0.00012,4.76505]
[1777647347133,33.2,78307.59,11.1,0.07329,0.00012,4.80709]
[1777647352168,33.2,78314.47,11.1,0.07412,0.00012,4.84918]
[1777647357203,33.2,78314.82,11.1,0.07415,0.00012,4.85106]
[1777647360225,33.2,78325.36,11.1,0.07545,0.00012,4.91617]
[1777647363872,33.2,78328.47,11.1,0.07583,0.00012,4.93503]
[1777647363952,33.2,78331.21,11.1,0.07616,0.00012,4.95195]
[1777647365147,33.2,78331.21,11.1,0.07616,0.00012,4.95195]
[1777647365629,33.2,78332.31,11.1,0.0763,0.00012,4.95864]
[1777647366076,33.2,78332.31,11.1,0.0763,0.00012,4.95864]
[1777647367663,33.2,78337.14,11.1,0.0769,0.00013,4.98866]
[1777647373083,33.19,78335.55,11.1,0.07667,0.00013,4.97713]
[1777647378350,33.19,78337.74,11.1,0.07692,0.00013,4.98961]
[1777647383385,33.18,78337.28,11.1,0.07683,0.00013,4.98551]
[1777647386411,33.18,78330.13,11.1,0.07593,0.00012,4.94014]
[1777647390791,33.18,78327.09,11.1,0.07554,0.00012,4.92075]
[1777647390873,33.18,78324.94,11.1,0.07527,0.00012,4.90713]
[1777647392070,33.18,78324.94,11.1,0.07527,0.00012,4.90713]
[1777647392166,33.18,78336.14,11.1,0.07656,0.00013,4.96943]
[1777647398170,33.18,78338.82,11.1,0.07688,0.00013,4.98553]
[1777647403527,33.17,78335.48,11.1,0.07643,0.00013,4.96288]
[1777647408563,33.17,78338.66,11.1,0.0768,0.00013,4.98168]
[1777647413598,33.16,78337.48,11.1,0.07663,0.00013,4.9731]
[1777647418634,33.16,78336.23,11.1,0.07645,0.00013,4.96411]
[1777647423669,33.15,78338.25,11.1,0.07668,0.00013,4.97568]
[1777647428704,33.15,78342.08,11.1,0.07714,0.00013,4.99833]
[1777647434277,33.15,78340.25,11.1,0.07688,0.00013,4.98571]
[1777647434303,33.15,78332.72,11.1,0.07593,0.00012,4.93811]
[1777647440275,33.14,78330.07,11.1,0.07558,0.00012,4.92071]
[1777647440304,33.14,78330.46,11.1,0.07563,0.00012,4.92298]
[1777647440806,33.14,78330.46,11.1,0.07563,0.00012,4.92298]
[1777647440892,33.14,78330.1,11.1,0.07558,0.00012,4.92058]
[1777647442771,33.14,78330.21,11.1,0.07559,0.00012,4.92111]
[1777647442872,33.14,78330.46,11.1,0.07562,0.00012,4.92252]
[1777647445020,33.14,78330.56,11.1,0.07563,0.00012,4.92299]
[1777647445122,33.14,78329.66,11.1,0.07551,0.00012,4.91724]
[1777647445707,33.14,78329.66,11.1,0.07551,0.00012,4.91724]
[1777647445779,33.14,78329.66,11.1,0.07551,0.00012,4.91724]
[1777647445897,33.14,78329.66,11.1,0.07551,0.00012,4.91711]
[1777647446964,33.14,78329.66,11.1,0.07551,0.00012,4.91711]
[1777647446981,33.14,78328.85,11.1,0.07541,0.00012,4.91193]
[1777647451707,33.14,78329.17,11.1,0.07544,0.00012,4.91342]
[1777647452321,33.14,78329.17,11.1,0.07544,0.00012,4.91342]
[1777647452227,33.14,78330.57,11.1,0.07551,0.00012,4.91461]
[1777647453119,33.14,78330.57,11.1,0.07551,0.00012,4.91461]
[1777647454537,33.14,78331.02,11.1,0.07556,0.00012,4.91716]
[1777647455144,33.14,78332.85,11.1,0.07578,0.00012,4.92844]
[1777647456560,33.13,78332.85,11.1,0.07578,0.00012,4.92832]
[1777647456969,33.13,78335.43,11.1,0.0761,0.00013,4.94429]
[1777647462004,33.13,78332.83,11.1,0.07576,0.00012,4.92726]
[1777647467042,33.13,78332.82,11.1,0.07574,0.00012,4.92646]
[1777647470947,33.13,78329.4,11.1,0.07531,0.00012,4.90474]
[1777647471233,33.13,78329.32,11.1,0.0753,0.00012,4.90413]
[1777647473628,33.13,78332.72,11.1,0.07572,0.00012,4.9251]
[1777647473639,33.13,78332.72,11.1,0.07572,0.00012,4.9251]
[1777647473646,33.13,78332.72,11.1,0.07572,0.00012,4.9251]
[1777647473695,33.13,78332.72,11.1,0.07572,0.00012,4.9251]
[1777647473708,33.13,78332.72,11.1,0.07572,0.00012,4.9251]
[1777647474325,33.13,78332.72,11.1,0.07572,0.00012,4.9251]
[1777647474094,33.13,78332.74,11.1,0.07572,0.00012,4.92511]
[1777647476105,33.13,78343.55,11.1,0.07707,0.00013,4.99247]
[1777647476444,33.13,78343.55,11.1,0.07707,0.00013,4.99247]
[1777647477111,33.13,78345.64,11.1,0.07733,0.00013,5.00537]
[1777647479580,33.12,78344.65,11.1,0.07719,0.00013,4.99862]
[1777647481371,33.12,78340.09,11.1,0.0766,0.00013,4.96948]
[1777647483364,33.12,78334.07,11.1,0.07585,0.00012,4.93162]
[1777647485146,33.12,78336.99,11.1,0.0762,0.00013,4.94954]
[1777647485183,33.12,78336.99,11.1,0.0762,0.00013,4.94954]
[1777647485198,33.12,78336.99,11.1,0.0762,0.00013,4.94954]
[1777647485242,33.12,78336.99,11.1,0.0762,0.00013,4.94954]
[1777647485922,33.12,78335.11,11.1,0.07597,0.00012,4.9376]
[1777647486054,33.12,78335.11,11.1,0.07597,0.00012,4.9376]
[1777647486180,33.12,78335.05,11.1,0.07596,0.00012,4.93706]
[1777647488192,33.12,78318.94,11.1,0.07396,0.00012,4.83666]
[1777647491212,33.12,78303.24,11.1,0.07205,0.00012,4.74015]
[1777647492217,33.12,78296.31,11.1,0.07123,0.00012,4.69802]
[1777647495784,33.12,78295.82,11.1,0.07118,0.00012,4.69563]
[1777647497039,33.12,78295.55,11.1,0.07115,0.00012,4.69417]
[1777647499266,33.12,78286.47,11.1,0.07009,0.00012,4.6397]
[1777647504303,33.13,78285.94,11.1,0.07005,0.00012,4.63776]
[1777647507314,33.13,78280.46,11.1,0.06942,0.00012,4.60524]
[1777647507323,33.13,78278.32,11.1,0.06918,0.00012,4.59266]
[1777647509407,33.13,78277.55,11.1,0.0691,0.00012,4.58865]
[1777647510343,33.13,78277.18,11.1,0.06906,0.00012,4.58674]
[1777647514370,33.14,78284.75,11.1,0.06987,0.00012,4.62628]
[1777647517873,33.14,78285.82,11.1,0.07001,0.00012,4.63347]
[1777647518399,33.14,78287.85,11.1,0.07026,0.00012,4.64597]
[1777647520448,33.14,78286.11,11.1,0.07006,0.00012,4.63566]
[1777647520517,33.14,78284.16,11.1,0.06983,0.00012,4.6241]
[1777647526454,33.15,78284.37,11.1,0.06988,0.00012,4.62665]
[1777647531489,33.15,78282.71,11.1,0.06971,0.00012,4.61776]
[1777647536527,33.15,78277.06,11.1,0.06907,0.00012,4.58492]
[1777647538004,33.15,78277.06,11.1,0.06907,0.00012,4.58492]
[1777647540954,33.16,78276.11,11.1,0.06898,0.00012,4.58004]
[1777647544278,33.16,78284.09,11.1,0.06994,0.00012,4.62937]
[1777647549618,33.16,78282.12,11.1,0.06973,0.00012,4.61854]
[1777647554945,33.17,78280.11,11.1,0.06951,0.00012,4.60739]
[1777647555321,33.17,78279.33,11.1,0.06942,0.00012,4.60292]
[1777647560329,33.17,78280.71,11.1,0.0696,0.00012,4.61203]
[1777647565345,33.17,78278.8,11.1,0.0694,0.00012,4.60154]
[1777647570366,33.18,78283.57,11.1,0.06997,0.00012,4.6312]
[1777647571457,33.18,78278.74,11.1,0.06932,0.00012,4.5952]
[1777647576487,33.18,78274.17,11.1,0.06881,0.00012,4.56885]
[1777647578071,33.18,78271.09,11.1,0.06845,0.00012,4.55068]
[1777647578121,33.18,78269.16,11.1,0.06824,0.00012,4.53944]
[1777647580441,33.18,78269.16,11.1,0.06824,0.00012,4.53944]
[1777647581162,33.18,78265.09,11.1,0.06778,0.00011,4.5155]
[1777647581975,33.19,78269.74,11.1,0.06832,0.00012,4.54386]
[1777647582073,33.19,78271.64,11.1,0.06855,0.00012,4.5555]
[1777647583857,33.19,78278.33,11.1,0.06933,0.00012,4.59586]
[1777647584864,33.19,78286.31,11.1,0.07027,0.00012,4.64414]
[1777647585872,33.19,78294.38,11.1,0.07122,0.00012,4.69316]
[1777647589899,33.19,78304.21,11.1,0.07241,0.00012,4.75332]
[1777647594939,33.19,78309.92,11.1,0.07309,0.00012,4.78811]
[1777647599970,33.19,78311.46,11.1,0.07328,0.00012,4.79746]
[1777647602991,33.19,78298.97,11.1,0.07177,0.00012,4.72116]
[1777647604230,33.19,78298.97,11.1,0.07177,0.00012,4.72116]
[1777647604402,33.19,78298.97,11.1,0.07177,0.00012,4.72116]
[1777647604331,33.19,78296.74,11.1,0.07151,0.00012,4.7077]
[1777647605016,33.19,78296.74,11.1,0.07151,0.00012,4.7077]
[1777647606974,33.19,78294.29,11.1,0.07122,0.00012,4.69294]
[1777647607019,33.19,78293.25,11.1,0.0711,0.00012,4.68693]
[1777647608206,33.19,78293.25,11.1,0.0711,0.00012,4.68693]
[1777647608304,33.19,78293.35,11.1,0.07112,0.00012,4.6877]
[1777647614067,33.19,78294.84,11.1,0.07131,0.00012,4.69769]
[1777647617089,33.19,78283.52,11.1,0.06998,0.00012,4.62924]
[1777647622124,33.19,78278.08,11.1,0.06932,0.00012,4.59557]
[1777647627159,33.19,78276.23,11.1,0.06909,0.00012,4.58373]
[1777647628242,33.19,78276.23,11.1,0.06909,0.00012,4.58373]
[1777647628283,33.19,78276.23,11.1,0.06909,0.00012,4.58373]
[1777647628346,33.19,78255.59,11.1,0.06673,0.00011,4.46087]
[1777647629257,33.19,78234.19,11.1,0.06434,0.00011,4.33531]
[1777647633209,33.17,78227.9,11.1,0.06346,0.00011,4.28682]
[1777647638258,33.17,78219.88,11.1,0.06256,0.00011,4.23896]
[1777647640273,33.16,78230.38,11.1,0.06366,0.00011,4.29722]
[1777647641968,33.16,78229.8,11.1,0.06359,0.00011,4.29357]
[1777647642287,33.16,78229.96,11.1,0.0636,0.00011,4.2942]
[1777647647321,33.15,78231.97,11.1,0.06379,0.00011,4.30417]
[1777647649334,33.15,78239.13,11.1,0.06456,0.00011,4.34512]
[1777647650346,33.15,78246.36,11.1,0.06536,0.00011,4.38698]
[1777647655528,33.14,78251.68,11.1,0.06592,0.00011,4.41632]
[1777647659516,33.13,78259.03,11.1,0.06669,0.00011,4.45711]
[1777647662427,33.13,78248.8,11.1,0.06551,0.00011,4.39515]
[1777647664447,33.12,78242.26,11.1,0.06477,0.00011,4.35594]
[1777647666455,33.12,78254.54,11.1,0.06612,0.00011,4.42718]
[1777647671489,33.11,78257.49,11.1,0.0664,0.00011,4.44201]
[1777647674511,33.11,78266.79,11.1,0.06743,0.00011,4.49556]
[1777647679547,33.1,78258.0,11.1,0.06638,0.00011,4.44058]
[1777647681561,33.1,78246.72,11.1,0.06509,0.00011,4.37327]
[1777647683576,33.09,78239.12,11.1,0.06424,0.00011,4.32814]
[1777647688616,33.09,78230.73,11.1,0.06329,0.00011,4.27779]
[1777647691633,33.09,78224.79,11.1,0.06254,0.00011,4.23578]
[1777647695353,33.08,78232.69,11.1,0.06338,0.00011,4.28045]
[1777647695664,33.08,78225.4,11.1,0.06258,0.00011,4.23834]
[1777647700697,33.08,78222.73,11.1,0.06228,0.00011,4.22191]
[1777647702937,33.08,78231.8,11.1,0.06325,0.00011,4.27377]
[1777647705421,33.07,78224.31,11.1,0.06242,0.00011,4.22968]
[1777647710768,33.07,78218.64,11.1,0.06179,0.00011,4.19597]
[1777647713789,33.07,78209.1,11.1,0.06076,0.00011,4.14098]
[1777647717822,33.07,78223.7,11.1,0.06231,0.00011,4.22403]
[1777647718825,33.07,78234.24,11.1,0.06345,0.00011,4.28469]
[1777647720839,33.07,78226.64,11.1,0.06262,0.00011,4.24013]
[1777647723860,33.06,78220.0,11.1,0.06189,0.00011,4.20126]
[1777647729285,33.06,78221.17,11.1,0.06199,0.00011,4.20692]
[1777647729490,33.06,78215.5,11.1,0.06138,0.00011,4.17425]
[1777647730221,33.06,78196.58,11.1,0.05938,0.0001,4.06628]
[1777647731009,33.06,78196.58,11.1,0.05938,0.0001,4.06628]
[1777647731355,33.05,78191.24,11.1,0.05882,0.0001,4.03579]
[1777647731659,33.05,78191.24,11.1,0.05882,0.0001,4.03579]
[1777647732329,33.05,78189.15,11.1,0.05859,0.0001,4.02364]
[1777647734338,33.05,78182.31,11.1,0.05788,0.0001,3.98466]
[1777647735178,33.05,78182.31,11.1,0.05788,0.0001,3.98466]
[1777647735228,33.05,78182.31,11.1,0.05788,0.0001,3.98466]
[1777647735754,33.05,78181.44,11.1,0.05778,0.0001,3.97945]
[1777647736032,33.05,78164.92,11.1,0.05612,0.0001,3.88826]
[1777647736906,33.05,78164.92,11.1,0.05612,0.0001,3.88826]
[1777647737426,33.05,78152.71,11.1,0.05491,0.0001,3.8211]
[1777647738975,33.05,78145.35,11.1,0.05419,0.0001,3.78115]
[1777647740986,33.05,78138.29,11.1,0.05351,0.0001,3.7432]
[1777647743395,33.05,78148.16,11.1,0.05446,0.0001,3.79627]
[1777647745626,33.05,78148.3,11.1,0.05447,0.0001,3.79697]
[1777647746019,33.05,78144.21,11.1,0.05408,0.0001,3.7749]
[1777647751054,33.05,78150.34,11.1,0.05458,0.0001,3.80117]
[1777647756158,33.05,78154.13,11.1,0.05495,0.0001,3.82143]
[1777647758682,33.04,78158.19,11.1,0.05534,0.0001,3.84332]
[1777647762750,33.04,78168.56,11.1,0.05636,0.0001,3.8992]
[1777647763477,33.04,78168.56,11.1,0.05636,0.0001,3.8992]
[1777647763510,33.04,78168.56,11.1,0.05636,0.0001,3.8992]
[1777647763549,33.04,78168.56,11.1,0.05636,0.0001,3.8992]
[1777647763563,33.04,78168.56,11.1,0.05636,0.0001,3.8992]
[1777647763684,33.04,78172.45,11.1,0.05674,0.0001,3.92041]
[1777647765229,33.04,78172.45,11.1,0.05674,0.0001,3.92019]
[1777647765258,33.04,78181.48,11.1,0.05765,0.0001,3.97038]
[1777647765740,33.04,78181.48,11.1,0.05765,0.0001,3.97038]
[1777647766576,33.04,78181.48,11.1,0.05765,0.0001,3.97038]
[1777647769183,33.04,78194.98,11.1,0.05905,0.0001,4.04651]
[1777647770189,33.04,78204.56,11.1,0.06005,0.0001,4.10055]
[1777647775223,33.04,78207.57,11.1,0.06037,0.00011,4.11761]
[1777647780258,33.04,78212.56,11.1,0.06089,0.00011,4.14577]
[1777647785293,33.04,78213.63,11.1,0.061,0.00011,4.15158]
[1777647790328,33.04,78210.68,11.1,0.06068,0.00011,4.13452]
[1777647795363,33.04,78209.59,11.1,0.06056,0.00011,4.12812]
[1777647800399,33.04,78209.44,11.1,0.06054,0.00011,4.12712]
[1777647805434,33.04,78207.89,11.1,0.06038,0.00011,4.11819]
[1777647809464,33.04,78227.4,11.1,0.06246,0.00011,4.22969]
[1777647813490,33.04,78237.05,11.1,0.0634,0.00011,4.2776]
[1777647814499,33.04,78244.02,11.1,0.06416,0.00011,4.31788]
[1777647816585,33.03,78254.82,11.1,0.06535,0.00011,4.3804]
[1777647821551,33.03,78264.56,11.1,0.0664,0.00011,4.43567]
[1777647824569,33.02,78254.28,11.1,0.06521,0.00011,4.37354]
[1777647825705,33.02,78262.35,11.1,0.06611,0.00011,4.42071]
[1777647829604,33.01,78254.32,11.1,0.06518,0.00011,4.37156]
[1777647831617,33.01,78247.63,11.1,0.06442,0.00011,4.33161]
[1777647836654,33.01,78249.97,11.1,0.06464,0.00011,4.34359]
[1777647841688,33.0,78246.66,11.1,0.06424,0.00011,4.32244]
[1777647844709,33.0,78256.13,11.1,0.06528,0.00011,4.37691]
[1777647849744,32.99,78254.02,11.1,0.065,0.00011,4.36236]
[1777647854779,32.98,78248.41,11.1,0.06434,0.00011,4.32754]
[1777647860071,32.98,78242.28,11.1,0.06363,0.00011,4.29036]
[1777647860097,32.98,78250.14,11.1,0.0645,0.00011,4.33594]
[1777647863283,32.97,78237.62,11.1,0.06309,0.00011,4.26157]
[1777647866259,32.97,78234.27,11.1,0.06272,0.00011,4.24169]
[1777647866349,32.97,78216.42,11.1,0.0608,0.00011,4.13895]
[1777647866816,32.97,78216.42,11.1,0.0608,0.00011,4.13895]
[1777647867571,32.97,78216.42,11.1,0.0608,0.00011,4.13895]
[1777647867779,32.97,78207.54,11.1,0.05986,0.0001,4.08843]
[1777647871493,32.97,78208.32,11.1,0.05993,0.0001,4.09241]
[1777647871670,32.97,78208.32,11.1,0.05993,0.0001,4.09241]
[1777647871742,32.97,78208.32,11.1,0.05993,0.0001,4.09241]
[1777647871749,32.97,78213.34,11.1,0.06036,0.00011,4.11351]
[1777647873709,32.97,78213.34,11.1,0.06036,0.00011,4.11351]
[1777647873913,32.97,78218.8,11.1,0.06094,0.00011,4.14458]
[1777647878948,32.97,78218.42,11.1,0.06089,0.00011,4.14215]
[1777647883982,32.97,78218.49,11.1,0.06089,0.00011,4.1423]
[1777647889333,32.97,78218.3,11.1,0.06087,0.00011,4.14101]
[1777647889407,32.97,78218.3,11.1,0.06087,0.00011,4.14101]
[1777647889504,32.97,78231.82,11.1,0.06232,0.00011,4.2185]
[1777647891395,32.96,78251.62,11.1,0.06448,0.00011,4.33313]
[1777647896699,32.96,78255.18,11.1,0.06486,0.00011,4.35291]
[1777647900267,32.96,78260.38,11.1,0.06544,0.00011,4.38342]
[1777647900682,32.96,78260.38,11.1,0.06544,0.00011,4.38342]
[1777647900768,32.96,78236.29,11.1,0.06276,0.00011,4.24223]
[1777647902581,32.96,78236.29,11.1,0.06276,0.00011,4.24223]
[1777647902676,32.96,78222.94,11.1,0.06132,0.00011,4.16503]
[1777647903037,32.96,78222.94,11.1,0.06132,0.00011,4.16503]
[1777647903223,32.96,78223.42,11.1,0.06137,0.00011,4.16778]
[1777647905387,32.96,78225.01,11.1,0.06154,0.00011,4.17674]
[1777647905474,32.96,78223.04,11.1,0.06132,0.00011,4.16535]
[1777647911706,32.96,78224.31,11.1,0.06146,0.00011,4.17237]
[1777647911778,32.96,78224.31,11.1,0.06146,0.00011,4.17237]
[1777647911830,32.96,78224.31,11.1,0.06146,0.00011,4.17237]
[1777647912181,32.95,78226.88,11.1,0.06173,0.00011,4.18693]
[1777647912982,32.95,78226.88,11.1,0.06173,0.00011,4.18693]
[1777647913755,32.95,78226.88,11.1,0.06173,0.00011,4.18693]
[1777647913656,32.95,78231.26,11.1,0.0622,0.00011,4.2119]
[1777647914194,32.95,78231.18,11.1,0.06219,0.00011,4.21144]
[1777647919231,32.95,78233.38,11.1,0.06241,0.00011,4.22344]
[1777647924265,32.95,78235.84,11.1,0.06266,0.00011,4.23674]
[1777647929302,32.94,78239.28,11.1,0.06301,0.00011,4.25547]
[1777647934337,32.94,78238.56,11.1,0.06282,0.00011,4.24326]
[1777647939373,32.94,78245.2,11.1,0.06353,0.00011,4.28064]
[1777647942394,32.94,78235.26,11.1,0.06243,0.00011,4.22231]
[1777647947430,32.93,78229.19,11.1,0.06176,0.00011,4.18662]
[1777647948848,32.93,78229.19,11.1,0.06176,0.00011,4.18662]
[1777647948523,32.93,78222.02,11.1,0.06099,0.00011,4.14536]
[1777647949444,32.93,78222.02,11.1,0.06099,0.00011,4.14529]
[1777647950046,32.93,78222.02,11.1,0.06099,0.00011,4.14529]
[1777647950716,32.93,78222.02,11.1,0.06099,0.00011,4.14529]
[1777647950773,32.93,78210.86,11.1,0.0598,0.00011,4.08175]
[1777647952238,32.93,78211.14,11.1,0.05983,0.00011,4.08336]
[1777647952480,32.93,78209.34,11.1,0.05965,0.0001,4.0732]
[1777647955487,32.93,78222.38,11.1,0.06103,0.00011,4.14742]
[1777647960522,32.93,78220.28,11.1,0.0608,0.00011,4.13513]
[1777647965871,32.93,78224.49,11.1,0.06124,0.00011,4.15898]
[1777647975588,32.93,78220.87,11.1,0.06084,0.00011,4.13734]
[1777647975665,32.93,78204.18,11.1,0.05908,0.0001,4.04258]
[1777647977754,32.93,78204.12,11.1,0.05907,0.0001,4.0422]
[1777647977837,32.93,78200.08,11.1,0.05866,0.0001,4.01957]
[1777647978154,32.93,78200.08,11.1,0.05866,0.0001,4.01957]
[1777647978648,32.93,78200.28,11.1,0.05868,0.0001,4.02083]
[1777647979202,32.93,78200.28,11.1,0.05868,0.0001,4.02083]
[1777647979878,32.93,78200.28,11.1,0.05868,0.0001,4.02083]
[1777647979658,32.93,78202.38,11.1,0.0589,0.0001,4.03278]
[1777647980650,32.93,78202.38,11.1,0.0589,0.0001,4.03278]
[1777647986705,32.93,78202.52,11.1,0.05893,0.0001,4.03451]
[1777647987449,32.93,78202.52,11.1,0.05893,0.0001,4.03451]
[1777647987713,32.93,78195.47,11.1,0.05821,0.0001,3.99509]
[1777647990733,32.93,78202.33,11.1,0.05892,0.0001,4.03366]
[1777647995272,32.93,78201.67,11.1,0.05873,0.0001,4.02171]
[1777647995591,32.93,78201.67,11.1,0.05873,0.0001,4.02171]
[1777647999643,32.92,78210.17,11.1,0.05959,0.0001,4.06816]
[1777648001683,32.92,78206.4,11.1,0.05918,0.0001,4.04605]
[1777648006846,32.91,78203.78,11.1,0.05887,0.0001,4.02911]
[1777648011191,32.91,78205.38,11.1,0.05901,0.0001,4.03671]
[1777648011881,32.91,78206.18,11.1,0.05908,0.0001,4.04087]
[1777648012544,32.91,78206.18,11.1,0.05908,0.0001,4.04087]
[1777648012711,32.91,78206.18,11.1,0.05908,0.0001,4.04087]
[1777648013016,32.91,78207.59,11.1,0.05922,0.0001,4.04847]
[1777648013895,32.91,78210.57,11.1,0.05953,0.0001,4.06494]
[1777648014110,32.91,78210.57,11.1,0.05953,0.0001,4.06494]
[1777648014482,32.91,78210.57,11.1,0.05953,0.0001,4.06494]
[1777648015774,32.9,78214.74,11.1,0.05996,0.00011,4.08819]
[1777648015909,32.9,78215.71,11.1,0.06005,0.00011,4.09327]
[1777648017175,32.9,78216.75,11.1,0.06016,0.00011,4.09874]
[1777648017923,32.9,78216.63,11.1,0.06013,0.00011,4.09761]
[1777648022959,32.89,78198.38,11.1,0.05819,0.0001,3.99241]
[1777648027570,32.89,78193.48,11.1,0.05767,0.0001,3.9642]
[1777648027722,32.89,78193.48,11.1,0.05767,0.0001,3.9642]
[1777648027804,32.89,78190.11,11.1,0.05732,0.0001,3.94492]
[1777648033171,32.89,78190.53,11.1,0.05735,0.0001,3.94657]
[1777648034982,32.88,78199.44,11.1,0.05825,0.0001,3.99595]
[1777648035130,32.88,78206.66,11.1,0.059,0.0001,4.0363]
[1777648036237,32.88,78206.66,11.1,0.059,0.0001,4.0363]
[1777648036268,32.88,78206.66,11.1,0.059,0.0001,4.0363]
[1777648036673,32.88,78208.94,11.1,0.05923,0.0001,4.04906]
[1777648042093,32.89,78210.87,11.1,0.05945,0.0001,4.0606]
[1777648042986,32.89,78210.87,11.1,0.05945,0.0001,4.0606]
[1777648048135,32.89,78208.87,11.1,0.05925,0.0001,4.05001]
[1777648052514,32.89,78205.71,11.1,0.05884,0.0001,4.02577]
[1777648052550,32.89,78197.44,11.1,0.05798,0.0001,3.97922]
[1777648053913,32.89,78197.44,11.1,0.05798,0.0001,3.97922]
[1777648054177,32.89,78196.17,11.1,0.05785,0.0001,3.97185]
[1777648056191,32.89,78184.57,11.1,0.05666,0.0001,3.90683]
[1777648057909,32.89,78176.67,11.1,0.05586,0.0001,3.863]
[1777648062957,32.88,78175.68,11.1,0.05575,0.0001,3.85719]
[1777648063487,32.88,78165.0,11.1,0.0547,0.0001,3.79873]
[1777648065827,32.88,78157.89,11.1,0.054,0.0001,3.76014]
[1777648071296,32.89,78162.13,11.1,0.05442,0.0001,3.78342]
[1777648076333,32.89,78162.49,11.1,0.05446,0.0001,3.78561]
[1777648080359,32.89,78169.39,11.1,0.05514,0.0001,3.82331]
[1777648085395,32.89,78170.39,11.1,0.05524,0.0001,3.82877]
[1777648090177,32.89,78176.09,11.1,0.0558,0.0001,3.85975]
[1777648092443,32.88,78183.28,11.1,0.05652,0.0001,3.89913]
[1777648097485,32.87,78183.18,11.1,0.05644,0.0001,3.89473]
[1777648099495,32.87,78190.22,11.1,0.05715,0.0001,3.93386]
[1777648104528,32.85,78187.06,11.1,0.05668,0.0001,3.90834]
[1777648105496,32.85,78187.06,11.1,0.05668,0.0001,3.90834]
[1777648105534,32.84,78186.95,11.1,0.05664,0.0001,3.90602]
[1777648110569,32.84,78189.13,11.1,0.05684,0.0001,3.91711]
[1777648112575,32.84,78190.06,11.1,0.05684,0.0001,3.91523]
[1777648113651,32.84,78193.2,11.1,0.05716,0.0001,3.93244]
[1777648113752,32.83,78193.07,11.1,0.05714,0.0001,3.93148]
[1777648119632,32.83,78194.91,11.1,0.0573,0.0001,3.94034]
[1777648121646,32.83,78202.41,11.1,0.05806,0.0001,3.98172]
[1777648124284,32.83,78206.84,11.1,0.05851,0.0001,4.00599]
[1777648129960,32.82,78207.15,11.1,0.05851,0.0001,4.00637]
[1777648129964,32.82,78208.6,11.1,0.05866,0.0001,4.01425]
[1777648135746,32.81,78211.49,11.1,0.05893,0.0001,4.02876]
[1777648140755,32.81,78208.93,11.1,0.05864,0.0001,4.01311]
[1777648140875,32.81,78216.3,11.1,0.0594,0.00011,4.0545]
[1777648141995,32.81,78216.3,11.1,0.0594,0.00011,4.0545]
[1777648142049,32.81,78223.95,11.1,0.06021,0.00011,4.09775]
[1777648147792,32.8,78223.27,11.1,0.0601,0.00011,4.09191]
[1777648148557,32.8,78224.19,11.1,0.06019,0.00011,4.09675]
[1777648153874,32.8,78224.1,11.1,0.06018,0.00011,4.09629]
[1777648155835,32.8,78224.27,11.1,0.0602,0.00011,4.09736]
[1777648158909,32.8,78215.9,11.1,0.0593,0.0001,4.04916]
[1777648163944,32.79,78220.28,11.1,0.05973,0.00011,4.07222]
[1777648168980,32.79,78218.98,11.1,0.05956,0.00011,4.06292]
[1777648172777,32.78,78217.89,11.1,0.05933,0.00011,4.04869]
[1777648174442,32.78,78208.1,11.1,0.0583,0.0001,3.99274]
[1777648174476,32.78,78208.1,11.1,0.0583,0.0001,3.99274]
[1777648174494,32.78,78208.1,11.1,0.0583,0.0001,3.99274]
[1777648174498,32.78,78208.1,11.1,0.0583,0.0001,3.99274]
[1777648174689,32.78,78208.1,11.1,0.0583,0.0001,3.99274]
[1777648175026,32.78,78214.96,11.1,0.05901,0.0001,4.03119]
[1777648175449,32.78,78214.96,11.1,0.05901,0.0001,4.03119]
[1777648176028,32.78,78223.46,11.1,0.05989,0.00011,4.07914]
[1777648177042,32.78,78239.37,11.1,0.0616,0.00011,4.17051]
[1777648177837,32.78,78239.37,11.1,0.0616,0.00011,4.17051]
[1777648178043,32.78,78246.74,11.1,0.0624,0.00011,4.21316]
[1777648180072,32.78,78254.38,11.1,0.06324,0.00011,4.25745]
[1777648185092,32.78,78256.9,11.1,0.0635,0.00011,4.27122]
[1777648186613,32.78,78258.57,11.1,0.06368,0.00011,4.28081]
[1777648187107,32.77,78259.09,11.1,0.06373,0.00011,4.28365]
[1777648191496,32.77,78261.98,11.1,0.06404,0.00011,4.29995]
[1777648191545,32.77,78262.55,11.1,0.0641,0.00011,4.30305]
[1777648197177,32.77,78259.04,11.1,0.06368,0.00011,4.28105]
[1777648199900,32.77,78259.89,11.1,0.06377,0.00011,4.28556]
[1777648200003,32.77,78259.19,11.1,0.06368,0.00011,4.28123]
[1777648202191,32.76,78258.6,11.1,0.06362,0.00011,4.27755]
[1777648203092,32.76,78259.56,11.1,0.06371,0.00011,4.2828]
[1777648203362,32.76,78259.56,11.1,0.06371,0.00011,4.2828]
[1777648203597,32.76,78259.56,11.1,0.06371,0.00011,4.2828]
[1777648203649,32.76,78259.56,11.1,0.06371,0.00011,4.2828]
[1777648204974,32.76,78269.94,11.1,0.06487,0.00011,4.34341]
[1777648205531,32.76,78285.46,11.1,0.06663,0.00011,4.43568]
[1777648208030,32.76,78300.94,11.1,0.06841,0.00012,4.52792]
[1777648209040,32.76,78307.94,11.1,0.06924,0.00012,4.57024]
[1777648209477,32.76,78307.94,11.1,0.06924,0.00012,4.57024]
[1777648209578,32.76,78309.99,11.1,0.06948,0.00012,4.58271]
[1777648211523,32.76,78311.43,11.1,0.06964,0.00012,4.59107]
[1777648211589,32.76,78311.28,11.1,0.06962,0.00012,4.59016]
[1777648212994,32.76,78311.28,11.1,0.06962,0.00012,4.59016]
[1777648213469,32.76,78312.89,11.1,0.06983,0.00012,4.60071]
[1777648213570,32.76,78313.08,11.1,0.06985,0.00012,4.60187]
[1777648215900,32.76,78311.68,11.1,0.0697,0.00012,4.59406]
[1777648215991,32.76,78308.22,11.1,0.06929,0.00012,4.57278]
[1777648217963,32.76,78308.22,11.1,0.06929,0.00012,4.57278]
[1777648218023,32.76,78308.22,11.1,0.06929,0.00012,4.57278]
[1777648218064,32.76,78280.4,11.1,0.06604,0.00011,4.40466]
[1777648218586,32.76,78280.4,11.1,0.06604,0.00011,4.40466]
[1777648219571,32.76,78282.18,11.1,0.06623,0.00011,4.41488]
[1777648219994,32.76,78284.24,11.1,0.06646,0.00011,4.42676]
[1777648222143,32.75,78271.92,11.1,0.06504,0.00011,4.35268]
[1777648223910,32.75,78257.26,11.1,0.06339,0.00011,4.26591]
[1777648224755,32.75,78264.45,11.1,0.06419,0.00011,4.30793]
[1777648229931,32.75,78264.38,11.1,0.06416,0.00011,4.30657]
[1777648231419,32.75,78255.62,11.1,0.06309,0.00011,4.24772]
[1777648236480,32.75,78257.27,11.1,0.06326,0.00011,4.25696]
[1777648241523,32.74,78261.63,11.1,0.06373,0.00011,4.2817]
[1777648241623,32.74,78260.21,11.1,0.06357,0.00011,4.27321]
[1777648242952,32.74,78260.21,11.1,0.06357,0.00011,4.27321]
[1777648243033,32.74,78260.21,11.1,0.06357,0.00011,4.27321]
[1777648244995,32.74,78257.05,11.1,0.06321,0.00011,4.25437]
[1777648245061,32.74,78247.43,11.1,0.06215,0.00011,4.19808]
[1777648245684,32.74,78247.43,11.1,0.06215,0.00011,4.19808]
[1777648245783,32.74,78248.1,11.1,0.06222,0.00011,4.20191]
[1777648246471,32.74,78248.1,11.1,0.06222,0.00011,4.20191]
[1777648246528,32.74,78248.1,11.1,0.06222,0.00011,4.20191]
[1777648247264,32.74,78248.1,11.1,0.06222,0.00011,4.20191]
[1777648247534,32.74,78248.57,11.1,0.06228,0.00011,4.20457]
[1777648249461,32.74,78248.07,11.1,0.06222,0.00011,4.20159]
[1777648249562,32.74,78243.2,11.1,0.06169,0.00011,4.17331]
[1777648250395,32.74,78243.2,11.1,0.06169,0.00011,4.17331]
[1777648250804,32.74,78243.2,11.1,0.06169,0.00011,4.17331]
[1777648252238,32.74,78244.29,11.1,0.0618,0.00011,4.17954]
[1777648252569,32.74,78244.5,11.1,0.06183,0.00011,4.18072]
[1777648257667,32.74,78238.61,11.1,0.06119,0.00011,4.1466]
[1777648263647,32.74,78243.58,11.1,0.06172,0.00011,4.17523]
[1777648268790,32.74,78246.57,11.1,0.06204,0.00011,4.19224]
[1777648268885,32.74,78253.65,11.1,0.06282,0.00011,4.23334]
[1777648270696,32.74,78261.19,11.1,0.06365,0.00011,4.27728]
[1777648275006,32.74,78260.96,11.1,0.06361,0.00011,4.2753]
[1777648275202,32.73,78261.97,11.1,0.06371,0.00011,4.28083]
[1777648276739,32.73,78272.72,11.1,0.06492,0.00011,4.34398]
[1777648277409,32.73,78272.72,11.1,0.06492,0.00011,4.34398]
[1777648277932,32.73,78272.72,11.1,0.06492,0.00011,4.34398]
[1777648287081,32.72,78274.94,11.1,0.06511,0.00011,4.3541]
[1777648292851,32.72,78288.1,11.1,0.06646,0.00012,4.42281]
[1777648297886,32.71,78287.62,11.1,0.06637,0.00011,4.41769]
[1777648301914,32.7,78279.44,11.1,0.0654,0.00011,4.36728]
[1777648307238,32.7,78277.56,11.1,0.06516,0.00011,4.35469]
[1777648309168,32.7,78277.11,11.1,0.06509,0.00011,4.35133]
[1777648310220,32.7,78285.37,11.1,0.06603,0.00011,4.40037]
[1777648316015,32.7,78289.16,11.1,0.06648,0.00012,4.42391]
[1777648321048,32.7,78291.38,11.1,0.06675,0.00012,4.43781]
[1777648324290,32.7,78296.69,11.1,0.06737,0.00012,4.46997]
[1777648330113,32.7,78290.59,11.1,0.06667,0.00012,4.43374]
[1777648334141,32.7,78300.58,11.1,0.06784,0.00012,4.4941]
[1777648336154,32.71,78312.26,11.1,0.06923,0.00012,4.56579]
[1777648336724,32.71,78312.26,11.1,0.06923,0.00012,4.56579]
[1777648338676,32.71,78320.36,11.1,0.07021,0.00012,4.61593]
[1777648339130,32.71,78320.36,11.1,0.07021,0.00012,4.61593]
[1777648339187,32.71,78335.6,11.1,0.07206,0.00012,4.71006]
[1777648343474,32.71,78334.3,11.1,0.07192,0.00012,4.70264]
[1777648344056,32.71,78334.3,11.1,0.07192,0.00012,4.70264]
[1777648349247,32.71,78342.71,11.1,0.07297,0.00012,4.75563]
[1777648351923,32.71,78345.2,11.1,0.07318,0.00012,4.76388]
[1777648352269,32.71,78343.6,11.1,0.07298,0.00012,4.75399]
[1777648353717,32.71,78342.98,11.1,0.07291,0.00012,4.75023]
[1777648353964,32.71,78342.98,11.1,0.07291,0.00012,4.75023]
[1777648354283,32.72,78342.25,11.1,0.07282,0.00012,4.7458]
[1777648359318,32.72,78343.45,11.1,0.07298,0.00012,4.75395]
[1777648361336,32.72,78356.05,11.1,0.07455,0.00013,4.83291]
[1777648361910,32.72,78356.05,11.1,0.07455,0.00013,4.83291]
[1777648362338,32.72,78357.96,11.1,0.07479,0.00013,4.84494]
[1777648366149,32.72,78355.09,11.1,0.07444,0.00013,4.82699]
[1777648366157,32.72,78355.09,11.1,0.07444,0.00013,4.82699]
[1777648366186,32.72,78355.48,11.1,0.07449,0.00013,4.82948]
[1777648369026,32.72,78355.16,11.1,0.07445,0.00013,4.82751]
[1777648369052,32.72,78357.46,11.1,0.07474,0.00013,4.84201]
[1777648369850,32.72,78357.46,11.1,0.07474,0.00013,4.84201]
[1777648370067,32.72,78357.46,11.1,0.07474,0.00013,4.84201]
[1777648370269,32.72,78362.36,11.1,0.07535,0.00013,4.87286]
[1777648370501,32.72,78362.36,11.1,0.07535,0.00013,4.87286]
[1777648370631,32.72,78362.36,11.1,0.07535,0.00013,4.87286]
[1777648370651,32.72,78362.36,11.1,0.07535,0.00013,4.87286]
[1777648370720,32.72,78366.38,11.1,0.07586,0.00013,4.89822]
[1777648376438,32.72,78366.5,11.1,0.07587,0.00013,4.89865]
[1777648378051,32.72,78376.12,11.1,0.0771,0.00013,4.95943]
[1777648378369,32.72,78376.12,11.1,0.0771,0.00013,4.95943]
[1777648378452,32.72,78376.63,11.1,0.07717,0.00013,4.96268]
[1777648380253,32.72,78386.88,11.1,0.07849,0.00013,5.02794]
[1777648382490,32.72,78393.35,11.1,0.07934,0.00013,5.06923]
[1777648387516,32.72,78397.13,11.1,0.07985,0.00013,5.09441]
[1777648392552,32.72,78394.64,11.1,0.07954,0.00013,5.07912]
[1777648394565,32.72,78388.06,11.1,0.07866,0.00013,5.03623]
[1777648400008,32.72,78391.71,11.1,0.07912,0.00013,5.0586]
[1777648405847,32.71,78385.85,11.1,0.07832,0.00013,5.01945]
[1777648411249,32.71,78385.87,11.1,0.0783,0.00013,5.0185]
[1777648411350,32.71,78375.69,11.1,0.07687,0.00013,4.94572]
[1777648411883,32.71,78375.69,11.1,0.07687,0.00013,4.94572]
[1777648415408,32.7,78376.01,11.1,0.0769,0.00013,4.94736]
[1777648415912,32.7,78376.01,11.1,0.0769,0.00013,4.94736]
[1777648416599,32.7,78376.29,11.1,0.07694,0.00013,4.94905]
[1777648416962,32.7,78376.29,11.1,0.07694,0.00013,4.94905]
[1777648417045,32.7,78375.26,11.1,0.0768,0.00013,4.94241]
[1777648418367,32.7,78375.26,11.1,0.0768,0.00013,4.94241]
[1777648418735,32.7,78377.12,11.1,0.07704,0.00013,4.95415]
[1777648420328,32.7,78389.75,11.1,0.07868,0.00013,5.03458]
[1777648422081,32.7,78406.55,11.1,0.08089,0.00013,5.14229]
[1777648424556,32.7,78411.68,11.1,0.08156,0.00013,5.1748]
[1777648425357,32.7,78411.68,11.1,0.08156,0.00013,5.1748]
[1777648426460,32.7,78417.5,11.1,0.08235,0.00014,5.21277]
[1777648427396,32.7,78433.34,11.1,0.08452,0.00014,5.31688]
[1777648428697,32.7,78433.34,11.1,0.08452,0.00014,5.31688]
[1777648428747,32.7,78433.34,11.1,0.08452,0.00014,5.31688]
[1777648428889,32.7,78433.34,11.1,0.08452,0.00014,5.31688]
[1777648428984,32.7,78433.93,11.1,0.08461,0.00014,5.32103]
[1777648429625,32.7,78433.93,11.1,0.08461,0.00014,5.32103]
[1777648429653,32.7,78433.93,11.1,0.08461,0.00014,5.32103]
[1777648430398,32.7,78433.93,11.1,0.08461,0.00014,5.32103]
[1777648429818,32.7,78433.49,11.1,0.08455,0.00014,5.3184]
[1777648430772,32.7,78433.49,11.1,0.08455,0.00014,5.3184]
[1777648430817,32.7,78433.49,11.1,0.08455,0.00014,5.3184]
[1777648430918,32.7,78436.19,11.1,0.08493,0.00014,5.33645]
[1777648431548,32.7,78436.19,11.1,0.08493,0.00014,5.33645]
[1777648433043,32.7,78436.19,11.1,0.08493,0.00014,5.33667]
[1777648433255,32.7,78436.19,11.1,0.08493,0.00014,5.33667]
[1777648433356,32.7,78436.72,11.1,0.08502,0.00014,5.34062]
[1777648434119,32.7,78436.72,11.1,0.08502,0.00014,5.34062]
[1777648437400,32.71,78437.41,11.1,0.08512,0.00014,5.34562]
[1777648439346,32.71,78436.11,11.1,0.08495,0.00014,5.33746]
[1777648439353,32.71,78433.78,11.1,0.08464,0.00014,5.32259]
[1777648440577,32.71,78433.78,11.1,0.08464,0.00014,5.32259]
[1777648440900,32.71,78433.76,11.1,0.08464,0.00014,5.32272]
[1777648442987,32.71,78434.57,11.1,0.08476,0.00014,5.32832]
[1777648443059,32.71,78435.55,11.1,0.08491,0.00014,5.33527]
[1777648445178,32.71,78435.55,11.1,0.08491,0.00014,5.33527]
[1777648445208,32.71,78427.17,11.1,0.08376,0.00014,5.28067]
[1777648447946,32.72,78420.34,11.1,0.08284,0.00014,5.23664]
[1777648452981,32.72,78418.04,11.1,0.08255,0.00014,5.22255]
[1777648458015,32.72,78407.58,11.1,0.08112,0.00013,5.1533]
[1777648463050,32.71,78410.6,11.1,0.0815,0.00013,5.17191]
[1777648465065,32.71,78417.44,11.1,0.08242,0.00014,5.21627]
[1777648470264,32.71,78418.94,11.1,0.08261,0.00014,5.22547]
[1777648475401,32.71,78416.9,11.1,0.08221,0.00014,5.20381]
[1777648483012,32.7,78422.3,11.1,0.08293,0.00014,5.23807]
[1777648488227,32.7,78422.75,11.1,0.08297,0.00014,5.2402]
[1777648493262,32.7,78423.93,11.1,0.08312,0.00014,5.24727]
[1777648493495,32.7,78423.93,11.1,0.08312,0.00014,5.24727]
[1777648494269,32.7,78423.31,11.1,0.08303,0.00014,5.24308]
[1777648495538,32.7,78423.17,11.1,0.08302,0.00014,5.24254]
[1777648496283,32.7,78423.47,11.1,0.08306,0.00014,5.24438]
[1777648501318,32.7,78424.58,11.1,0.0832,0.00014,5.25103]
[1777648502234,32.7,78424.58,11.1,0.0832,0.00014,5.25103]
[1777648502336,32.7,78424.58,11.1,0.0832,0.00014,5.25103]
[1777648502350,32.7,78424.58,11.1,0.0832,0.00014,5.25103]
[1777648502357,32.7,78431.04,11.1,0.08408,0.00014,5.29328]
[1777648504339,32.7,78437.29,11.1,0.08493,0.00014,5.33411]
[1777648507370,32.7,78448.37,11.1,0.0865,0.00014,5.40812]
[1777648512395,32.7,78451.37,11.1,0.08693,0.00014,5.42871]
[1777648517430,32.7,78449.91,11.1,0.08674,0.00014,5.41963]
[1777648521344,32.7,78449.0,11.1,0.08662,0.00014,5.41399]
[1777648521517,32.7,78449.84,11.1,0.08674,0.00014,5.41971]
[1777648524139,32.71,78456.49,11.1,0.08769,0.00014,5.4642]
[1777648524536,32.71,78459.89,11.1,0.08817,0.00014,5.48696]
[1777648525522,32.71,78462.48,11.1,0.08854,0.00014,5.5043]
[1777648526572,32.71,78464.28,11.1,0.0888,0.00014,5.51635]
[1777648527509,32.71,78476.28,11.1,0.09053,0.00015,5.59697]
[1777648532543,32.7,78476.84,11.1,0.09048,0.00015,5.59206]
[1777648533983,32.7,78476.84,11.1,0.09048,0.00015,5.59206]
[1777648539593,32.7,78473.71,11.1,0.09001,0.00014,5.57002]
[1777648544627,32.7,78474.57,11.1,0.09012,0.00014,5.57523]
[1777648549663,32.7,78470.59,11.1,0.08953,0.00014,5.54786]
[1777648553461,32.7,78470.06,11.1,0.08945,0.00014,5.54409]
[1777648554697,32.69,78480.75,11.1,0.09099,0.00015,5.61573]
[1777648560046,32.69,78480.73,11.1,0.09097,0.00015,5.61473]
[1777648560049,32.69,78472.18,11.1,0.08973,0.00014,5.55688]
[1777648565890,32.69,78473.2,11.1,0.08986,0.00014,5.56299]
[1777648571817,32.68,78479.89,11.1,0.0908,0.00015,5.60656]
[1777648576938,32.68,78482.14,11.1,0.0911,0.00015,5.62073]
[1777648577716,32.68,78484.8,11.1,0.09148,0.00015,5.63845]
[1777648577859,32.68,78484.75,11.1,0.09147,0.00015,5.63784]
[1777648579700,32.68,78489.87,11.1,0.09222,0.00015,5.67225]
[1777648579873,32.68,78487.96,11.1,0.09193,0.00015,5.65893]
[1777648584403,32.67,78472.31,11.1,0.08961,0.00014,5.5517]
[1777648586543,32.67,78459.97,11.1,0.08784,0.00014,5.46873]
[1777648587072,32.67,78459.97,11.1,0.08784,0.00014,5.46873]
[1777648587715,32.67,78459.94,11.1,0.08783,0.00014,5.46853]
[1777648588490,32.67,78455.89,11.1,0.08726,0.00014,5.44138]
[1777648588959,32.67,78455.89,11.1,0.08726,0.00014,5.44138]
[1777648589007,32.67,78455.89,11.1,0.08726,0.00014,5.44138]
[1777648589732,32.67,78453.89,11.1,0.08697,0.00014,5.42804]
[1777648589744,32.67,78453.89,11.1,0.08697,0.00014,5.42804]
[1777648589781,32.67,78453.89,11.1,0.08697,0.00014,5.42804]
[1777648589944,32.67,78453.89,11.1,0.08697,0.00014,5.42804]
[1777648590978,32.67,78453.89,11.1,0.08697,0.00014,5.42804]
[1777648591578,32.67,78441.54,11.1,0.08513,0.00014,5.33847]
[1777648592534,32.67,78434.86,11.1,0.08421,0.00014,5.29455]
[1777648597561,32.67,78432.96,11.1,0.08397,0.00014,5.28298]
[1777648598179,32.67,78432.77,11.1,0.08395,0.00014,5.28196]
[1777648598324,32.67,78433.04,11.1,0.08399,0.00014,5.28397]
[1777648599103,32.67,78425.06,11.1,0.0829,0.00014,5.23163]
[1777648600391,32.67,78425.06,11.1,0.0829,0.00014,5.23163]
[1777648600398,32.68,78421.52,11.1,0.08243,0.00014,5.20902]
[1777648602805,32.68,78420.86,11.1,0.08234,0.00014,5.20506]
[1777648603037,32.68,78430.75,11.1,0.0837,0.00014,5.27015]
[1777648604043,32.68,78437.01,11.1,0.08457,0.00014,5.31158]
[1777648605050,32.68,78443.63,11.1,0.08549,0.00014,5.35548]
[1777648610085,32.69,78443.45,11.1,0.08552,0.00014,5.35685]
[1777648615122,32.69,78441.07,11.1,0.08521,0.00014,5.34177]
[1777648615942,32.69,78441.07,11.1,0.08521,0.00014,5.34177]
[1777648616164,32.69,78441.07,11.1,0.08521,0.00014,5.34177]
[1777648616191,32.69,78441.07,11.1,0.08521,0.00014,5.34177]
[1777648616598,32.69,78441.07,11.1,0.08521,0.00014,5.34177]
[1777648616233,32.69,78434.74,11.1,0.08433,0.00014,5.30035]
[1777648616899,32.69,78434.74,11.1,0.08433,0.00014,5.30035]
[1777648616940,32.69,78434.74,11.1,0.08433,0.00014,5.30035]
[1777648617562,32.69,78434.74,11.1,0.08433,0.00014,5.30035]
[1777648617154,32.69,78426.76,11.1,0.08324,0.00014,5.24817]
[1777648618137,32.69,78426.76,11.1,0.08324,0.00014,5.24817]
[1777648618145,32.69,78426.76,11.1,0.08324,0.00014,5.24817]
[1777648618236,32.69,78427.45,11.1,0.08334,0.00014,5.25298]
[1777648620362,32.69,78427.45,11.1,0.08335,0.00014,5.25327]
[1777648620446,32.7,78429.54,11.1,0.08364,0.00014,5.26725]
[1777648620979,32.7,78429.54,11.1,0.08364,0.00014,5.26725]
[1777648621165,32.7,78429.54,11.1,0.08365,0.00014,5.26751]
[1777648626197,32.7,78439.1,11.1,0.08499,0.00014,5.33162]
[1777648631233,32.7,78438.51,11.1,0.08493,0.00014,5.32861]
[1777648635262,32.7,78444.71,11.1,0.0858,0.00014,5.37014]
[1777648640297,32.71,78443.71,11.1,0.08568,0.00014,5.36414]
[1777648645335,32.71,78438.09,11.1,0.08492,0.00014,5.32793]
[1777648650367,32.71,78437.4,11.1,0.08484,0.00014,5.32435]
[1777648650949,32.71,78437.4,11.1,0.08484,0.00014,5.32435]
[1777648651583,32.71,78437.4,11.1,0.08484,0.00014,5.32435]
[1777648651620,32.71,78430.56,11.1,0.08379,0.00014,5.27187]
[1777648657418,32.72,78428.52,11.1,0.08355,0.00014,5.26015]
[1777648660168,32.72,78426.69,11.1,0.08331,0.00014,5.24874]
[1777648660383,32.72,78426.69,11.1,0.08331,0.00014,5.24874]
[1777648660440,32.72,78413.13,11.1,0.08148,0.00013,5.16063]
[1777648662451,32.72,78406.15,11.1,0.08056,0.00013,5.11625]
[1777648664465,32.72,78392.27,11.1,0.07873,0.00013,5.02711]
[1777648668494,32.73,78385.96,11.1,0.07792,0.00013,4.98773]
[1777648672522,32.73,78376.88,11.1,0.07677,0.00013,4.93117]
[1777648675547,32.74,78385.26,11.1,0.07788,0.00013,4.98551]
[1777648676556,32.74,78391.83,11.1,0.07874,0.00013,5.02779]
[1777648678568,32.74,78398.33,11.1,0.0796,0.00013,5.06989]
[1777648681214,32.74,78400.99,11.1,0.07998,0.00013,5.08814]
[1777648683254,32.74,78398.61,11.1,0.07969,0.00013,5.0739]
[1777648688638,32.75,78392.35,11.1,0.07892,0.00013,5.03657]
[1777648693672,32.76,78387.25,11.1,0.07828,0.00013,5.00496]
[1777648697701,32.76,78393.68,11.1,0.07914,0.00013,5.04707]
[1777648702735,32.76,78395.23,11.1,0.07936,0.00013,5.05797]
[1777648707833,32.77,78391.04,11.1,0.07883,0.00013,5.03184]
[1777648708085,32.77,78382.98,11.1,0.07778,0.00013,4.98056]
[1777648713813,32.77,78379.73,11.1,0.07729,0.00013,4.95408]
[1777648719717,32.78,78380.42,11.1,0.0774,0.00013,4.95968]
[1777648724023,32.78,78387.9,11.1,0.07841,0.00013,5.00893]
[1777648726397,32.78,78388.02,11.1,0.07843,0.00013,5.00995]
[1777648732730,32.8,78398.1,11.1,0.07984,0.00013,5.07884]
[1777648734092,32.8,78398.1,11.1,0.07984,0.00013,5.07884]
[1777648739995,32.81,78393.3,11.1,0.07929,0.00013,5.05192]
[1777648745029,32.82,78398.51,11.1,0.08004,0.00013,5.08829]
[1777648746037,32.82,78404.84,11.1,0.08089,0.00013,5.12961]
[1777648750719,32.82,78405.56,11.1,0.08102,0.00013,5.13566]
[1777648754102,32.83,78415.65,11.1,0.08242,0.00014,5.20324]
[1777648759133,32.84,78417.37,11.1,0.08269,0.00014,5.21592]
[1777648762564,32.84,78418.15,11.1,0.0828,0.00014,5.22157]
[1777648763336,32.84,78423.16,11.1,0.0835,0.00014,5.2548]
[1777648763349,32.84,78423.16,11.1,0.0835,0.00014,5.2548]
[1777648763354,32.84,78423.16,11.1,0.0835,0.00014,5.2548]
[1777648763366,32.84,78423.16,11.1,0.0835,0.00014,5.2548]
[1777648763451,32.84,78435.09,11.1,0.08514,0.00014,5.33319]
[1777648764635,32.84,78435.09,11.1,0.08514,0.00014,5.33319]
[1777648764733,32.84,78437.57,11.1,0.08549,0.00014,5.34962]
[1777648767580,32.84,78440.77,11.1,0.08594,0.00014,5.37086]
[1777648767756,32.84,78439.66,11.1,0.08579,0.00014,5.36361]
[1777648767875,32.84,78439.66,11.1,0.08579,0.00014,5.36361]
[1777648767892,32.84,78439.66,11.1,0.08579,0.00014,5.36361]
[1777648767926,32.84,78439.66,11.1,0.08579,0.00014,5.36361]
[1777648768629,32.84,78439.66,11.1,0.08579,0.00014,5.36361]
[1777648768722,32.84,78440.66,11.1,0.08593,0.00014,5.37028]
[1777648772779,32.84,78450.35,11.1,0.08719,0.00014,5.42689]
[1777648774733,32.84,78451.57,11.1,0.08736,0.00014,5.43498]
[1777648774750,32.84,78451.57,11.1,0.08736,0.00014,5.43498]
[1777648774981,32.84,78451.99,11.1,0.08742,0.00014,5.43776]
[1777648775365,32.84,78451.99,11.1,0.08742,0.00014,5.43776]
[1777648775407,32.84,78456.67,11.1,0.08808,0.00014,5.46884]
[1777648776982,32.84,78456.67,11.1,0.08808,0.00014,5.46884]
[1777648777700,32.84,78456.67,11.1,0.08808,0.00014,5.46884]
[1777648778099,32.84,78457.19,11.1,0.08815,0.00014,5.47217]
[1777648778147,32.84,78457.19,11.1,0.08815,0.00014,5.47217]
[1777648778199,32.84,78457.19,11.1,0.08815,0.00014,5.47217]
[1777648778468,32.84,78457.19,11.1,0.08815,0.00014,5.47217]
[1777648778614,32.84,78457.19,11.1,0.08815,0.00014,5.47217]
[1777648778628,32.84,78457.19,11.1,0.08815,0.00014,5.47217]
[1777648778791,32.84,78446.23,11.1,0.0866,0.00014,5.39941]
[1777648780285,32.84,78432.92,11.1,0.08475,0.00014,5.31176]
[1777648780821,32.84,78432.92,11.1,0.08475,0.00014,5.31176]
[1777648780930,32.84,78432.92,11.1,0.08475,0.00014,5.31176]
[1777648781293,32.84,78428.12,11.1,0.08409,0.00014,5.28048]
[1777648786328,32.85,78431.47,11.1,0.08458,0.00014,5.30361]
[1777648791363,32.85,78428.86,11.1,0.08424,0.00014,5.28741]
[1777648796398,32.85,78429.59,11.1,0.08436,0.00014,5.29313]
[1777648801433,32.86,78429.57,11.1,0.08437,0.00014,5.29391]
[1777648806467,32.86,78432.07,11.1,0.08474,0.00014,5.31111]
[1777648811503,32.86,78433.81,11.1,0.08499,0.00014,5.32322]
[1777648815836,32.86,78426.97,11.1,0.08406,0.00014,5.27888]
[1777648816457,32.86,78426.97,11.1,0.08406,0.00014,5.27888]
[1777648816520,32.86,78426.97,11.1,0.08406,0.00014,5.27888]
[1777648816557,32.86,78413.37,11.1,0.08221,0.00014,5.19044]
[1777648817895,32.86,78413.37,11.1,0.08221,0.00014,5.19063]
[1777648818560,32.86,78407.84,11.1,0.08148,0.00013,5.15513]
[1777648819700,32.86,78407.84,11.1,0.08148,0.00013,5.15513]
[1777648821620,32.87,78408.77,11.1,0.08162,0.00013,5.16185]
[1777648821719,32.87,78415.4,11.1,0.08252,0.00014,5.20516]
[1777648827627,32.87,78418.21,11.1,0.08293,0.00014,5.22504]
[1777648832659,32.88,78417.13,11.1,0.08271,0.00014,5.21163]
[1777648835563,32.88,78416.78,11.1,0.08267,0.00014,5.2099]
[1777648836667,32.88,78414.9,11.1,0.08242,0.00014,5.19797]
[1777648842271,32.88,78417.0,11.1,0.08274,0.00014,5.21322]
[1777648842284,32.88,78417.0,11.1,0.08274,0.00014,5.21322]
[1777648842729,32.89,78416.96,11.1,0.08274,0.00014,5.21324]
[1777648843736,32.89,78426.1,11.1,0.08399,0.00014,5.27309]
[1777648844795,32.89,78426.1,11.1,0.08399,0.00014,5.27309]
[1777648844829,32.89,78428.9,11.1,0.08438,0.00014,5.29159]
[1777648850787,32.89,78432.57,11.1,0.08491,0.00014,5.31654]
[1777648855820,32.89,78438.76,11.1,0.08578,0.00014,5.35772]
[1777648860839,32.89,78436.7,11.1,0.0855,0.00014,5.34447]
[1777648865880,32.89,78437.07,11.1,0.08556,0.00014,5.34732]
[1777648865889,32.89,78437.23,11.1,0.08558,0.00014,5.34845]
[1777648866339,32.89,78437.23,11.1,0.08558,0.00014,5.34845]
[1777648866348,32.89,78437.23,11.1,0.08558,0.00014,5.34845]
[1777648867137,32.89,78437.79,11.1,0.08566,0.00014,5.35221]
[1777648867164,32.89,78441.35,11.1,0.08616,0.00014,5.37565]
[1777648868370,32.89,78441.35,11.1,0.08616,0.00014,5.37565]
[1777648868407,32.89,78441.35,11.1,0.08616,0.00014,5.37565]
[1777648868469,32.89,78440.73,11.1,0.08607,0.00014,5.37168]
[1777648870188,32.89,78440.73,11.1,0.08607,0.00014,5.37168]
[1777648870204,32.89,78440.73,11.1,0.08607,0.00014,5.37168]
[1777648870457,32.89,78440.73,11.1,0.08607,0.00014,5.37168]
[1777648870585,32.89,78437.77,11.1,0.08566,0.00014,5.35224]
[1777648871979,32.9,78437.77,11.1,0.08566,0.00014,5.35228]
[1777648872448,32.9,78437.77,11.1,0.08566,0.00014,5.35228]
[1777648872542,32.9,78424.99,11.1,0.0839,0.00014,5.26879]
[1777648876094,32.9,78428.22,11.1,0.08435,0.00014,5.29026]
[1777648876178,32.9,78436.58,11.1,0.08551,0.00014,5.34524]
[1777648878176,32.9,78436.58,11.1,0.08552,0.00014,5.34538]
[1777648878203,32.9,78439.16,11.1,0.08588,0.00014,5.36243]
[1777648883803,32.9,78434.28,11.1,0.08521,0.00014,5.33072]
[1777648885733,32.9,78434.28,11.1,0.08521,0.00014,5.33072]
[1777648885887,32.9,78434.31,11.1,0.08521,0.00014,5.33109]
[1777648886317,32.9,78434.31,11.1,0.08521,0.00014,5.33109]
[1777648886852,32.9,78433.53,11.1,0.08511,0.00014,5.32606]
[1777648890806,32.9,78433.03,11.1,0.08505,0.00014,5.32307]
[1777648890841,32.9,78433.01,11.1,0.08504,0.00014,5.32303]
[1777648892228,32.9,78433.01,11.1,0.08494,0.00014,5.3153]
[1777648892904,32.9,78433.01,11.1,0.08494,0.00014,5.3153]
[1777648894280,32.9,78438.35,11.1,0.08568,0.00014,5.3506]
[1777648897257,32.9,78437.01,11.1,0.0855,0.00014,5.34192]
[1777648900715,32.9,78438.41,11.1,0.0857,0.00014,5.35134]
[1777648900870,32.9,78438.41,11.1,0.0857,0.00014,5.35134]
[1777648900749,32.9,78439.27,11.1,0.08582,0.00014,5.35712]
[1777648901149,32.9,78439.27,11.1,0.08582,0.00014,5.35712]
[1777648901197,32.9,78440.07,11.1,0.08593,0.00014,5.36239]
[1777648902331,32.9,78440.07,11.1,0.08593,0.00014,5.36239]
[1777648902732,32.9,78440.55,11.1,0.086,0.00014,5.36565]
[1777648908185,32.91,78440.85,11.1,0.08605,0.00014,5.36787]
[1777648913223,32.91,78439.57,11.1,0.08588,0.00014,5.3597]
[1777648918258,32.91,78440.47,11.1,0.08601,0.00014,5.36606]
[1777648923292,32.91,78440.22,11.1,0.08598,0.00014,5.36479]
[1777648926313,32.91,78448.41,11.1,0.08714,0.00014,5.41903]
[1777648931349,32.91,78443.96,11.1,0.08651,0.00014,5.3898]
[1777648936382,32.91,78445.45,11.1,0.08673,0.00014,5.3998]
[1777648941465,32.91,78444.99,11.1,0.08667,0.00014,5.39696]
[1777648946484,32.91,78442.77,11.1,0.08636,0.00014,5.38267]
[1777648951517,32.91,78447.23,11.1,0.08689,0.00014,5.40463]
[1777648956553,32.91,78447.83,11.1,0.08697,0.00014,5.40862]
[1777648959896,32.91,78446.99,11.1,0.08685,0.00014,5.4031]
[1777648961612,32.91,78452.52,11.1,0.08763,0.00014,5.43969]
[1777648961952,32.91,78453.41,11.1,0.08776,0.00014,5.44555]
[1777648965930,32.91,78450.31,11.1,0.08732,0.00014,5.42488]
[1777648965940,32.91,78450.31,11.1,0.08732,0.00014,5.42488]
[1777648965954,32.91,78450.31,11.1,0.08732,0.00014,5.42488]
[1777648971250,32.91,78449.33,11.1,0.08718,0.00014,5.41831]
[1777648971426,32.91,78449.33,11.1,0.08718,0.00014,5.41831]
[1777648971658,32.91,78449.35,11.1,0.08718,0.00014,5.41843]
[1777648975597,32.91,78447.81,11.1,0.08696,0.00014,5.40821]
[1777648975686,32.91,78448.27,11.1,0.08703,0.00014,5.41126]
[1777648980722,32.91,78448.97,11.1,0.08713,0.00014,5.41588]
[1777648985756,32.91,78446.74,11.1,0.08681,0.00014,5.40114]
[1777648988930,32.91,78455.65,11.1,0.08807,0.00014,5.46015]
[1777648990792,32.91,78463.14,11.1,0.08914,0.00014,5.50988]
[1777648995825,32.91,78460.11,11.1,0.08869,0.00014,5.48896]
[1777649000865,32.91,78458.0,11.1,0.08837,0.00014,5.47422]
[1777649005898,32.9,78462.28,11.1,0.08897,0.00014,5.50191]
[1777649006906,32.9,78469.88,11.1,0.09006,0.00014,5.55246]
[1777649008397,32.9,78469.75,11.1,0.09003,0.00014,5.55133]
[1777649008927,32.9,78480.63,11.1,0.09161,0.00015,5.62405]
[1777649009687,32.9,78480.63,11.1,0.09161,0.00015,5.62405]
[1777649009927,32.9,78480.2,11.1,0.09154,0.00015,5.62084]
[1777649013234,32.9,78475.89,11.1,0.09077,0.00015,5.58293]
[1777649014725,32.9,78475.89,11.1,0.09077,0.00015,5.58259]
[1777649015014,32.9,78475.57,11.1,0.09071,0.00015,5.58011]
[1777649016725,32.89,78475.57,11.1,0.09071,0.00015,5.57977]
[1777649016981,32.89,78476.11,11.1,0.09078,0.00015,5.58305]
[1777649019086,32.89,78476.63,11.1,0.09084,0.00015,5.58584]
[1777649020774,32.89,78476.58,11.1,0.09082,0.00015,5.58516]
[1777649021060,32.89,78477.18,11.1,0.0909,0.00015,5.58883]
[1777649022813,32.89,78477.18,11.1,0.09089,0.00015,5.58847]
[1777649022822,32.89,78477.18,11.1,0.09089,0.00015,5.58847]
[1777649023504,32.89,78477.86,11.1,0.09099,0.00015,5.59268]
[1777649023532,32.89,78477.86,11.1,0.09099,0.00015,5.59268]
[1777649024031,32.89,78477.86,11.1,0.09098,0.00015,5.59232]
[1777649024843,32.89,78477.86,11.1,0.09098,0.00015,5.59232]
[1777649024883,32.89,78477.86,11.1,0.09098,0.00015,5.59232]
[1777649025038,32.88,78475.64,11.1,0.09065,0.00015,5.57705]
[1777649026871,32.88,78477.81,11.1,0.09095,0.00015,5.59127]
[1777649027058,32.88,78480.29,11.1,0.09131,0.00015,5.60757]
[1777649030946,32.88,78482.21,11.1,0.09156,0.00015,5.61931]
[1777649030958,32.88,78482.21,11.1,0.09156,0.00015,5.61931]
[1777649031764,32.88,78482.38,11.1,0.09158,0.00015,5.62004]
[1777649031770,32.88,78482.38,11.1,0.09158,0.00015,5.62004]
[1777649031816,32.88,78482.38,11.1,0.09158,0.00015,5.62004]
[1777649031862,32.88,78482.38,11.1,0.09158,0.00015,5.62004]
[1777649032087,32.88,78482.63,11.1,0.09161,0.00015,5.6213]
[1777649032967,32.88,78482.63,11.1,0.09161,0.00015,5.6213]
[1777649032992,32.88,78482.63,11.1,0.09161,0.00015,5.6213]
[1777649033094,32.87,78484.26,11.1,0.09184,0.00015,5.63186]
[1777649035019,32.87,78484.26,11.1,0.09184,0.00015,5.63186]
[1777649035048,32.87,78484.26,11.1,0.09184,0.00015,5.63186]
[1777649035061,32.87,78484.26,11.1,0.09184,0.00015,5.63186]
[1777649035106,32.87,78485.05,11.1,0.09193,0.00015,5.63631]
[1777649035443,32.87,78485.05,11.1,0.09193,0.00015,5.63631]
[1777649036958,32.87,78487.23,11.1,0.09224,0.00015,5.65057]
[1777649037027,32.87,78495.23,11.1,0.09342,0.00015,5.7042]
[1777649038871,32.87,78495.23,11.1,0.09342,0.00015,5.7042]
[1777649038941,32.87,78500.4,11.1,0.09418,0.00015,5.73875]
[1777649039994,32.87,78500.4,11.1,0.09418,0.00015,5.73875]
[1777649040012,32.86,78521.12,11.1,0.09729,0.00015,5.87913]
[1777649040861,32.86,78521.12,11.1,0.09729,0.00015,5.87913]
[1777649040970,32.86,78521.12,11.1,0.09729,0.00015,5.87913]
[1777649041047,32.86,78524.89,11.1,0.09785,0.00015,5.90427]
[1777649041664,32.86,78524.89,11.1,0.09785,0.00015,5.90427]
[1777649041921,32.86,78524.89,11.1,0.09785,0.00015,5.90427]
[1777649041966,32.86,78527.21,11.1,0.09819,0.00015,5.9198]
[1777649042273,32.86,78527.21,11.1,0.09819,0.00015,5.9198]
[1777649042327,32.86,78525.13,11.1,0.09787,0.00015,5.90548]
[1777649044588,32.86,78525.13,11.1,0.09786,0.00015,5.90503]
[1777649044609,32.86,78525.13,11.1,0.09786,0.00015,5.90503]
[1777649044619,32.85,78525.31,11.1,0.09786,0.00015,5.90507]
[1777649045262,32.85,78525.31,11.1,0.09786,0.00015,5.90507]
[1777649045321,32.85,78524.45,11.1,0.09773,0.00015,5.89915]
[1777649046191,32.85,78512.75,11.1,0.09593,0.00015,5.81816]
[1777649051220,32.84,78510.78,11.1,0.09556,0.00015,5.80155]
[1777649057085,32.83,78507.95,11.1,0.09508,0.00015,5.78001]
[1777649057765,32.83,78503.46,11.1,0.09439,0.00015,5.7484]
[1777649058110,32.83,78503.83,11.1,0.09443,0.00015,5.75044]
[1777649058754,32.83,78503.83,11.1,0.09443,0.00015,5.75044]
[1777649058799,32.83,78503.83,11.1,0.09443,0.00015,5.75044]
[1777649058850,32.83,78503.83,11.1,0.09443,0.00015,5.75044]
[1777649058944,32.83,78505.85,11.1,0.09472,0.00015,5.76371]
[1777649059399,32.83,78505.85,11.1,0.09472,0.00015,5.76371]
[1777649059433,32.83,78505.85,11.1,0.09472,0.00015,5.76371]
[1777649059896,32.82,78507.47,11.1,0.09495,0.00015,5.77425]
[1777649061434,32.82,78507.47,11.1,0.09495,0.00015,5.77425]
[1777649062021,32.81,78506.63,11.1,0.0947,0.00015,5.76265]
[1777649063431,32.8,78504.26,11.1,0.09433,0.00015,5.746]
[1777649063461,32.8,78504.26,11.1,0.09433,0.00015,5.746]
[1777649063463,32.8,78504.26,11.1,0.09433,0.00015,5.746]
[1777649063466,32.8,78504.26,11.1,0.09433,0.00015,5.746]
[1777649065084,32.8,78504.85,11.1,0.09441,0.00015,5.74953]
[1777649065123,32.8,78505.21,11.1,0.09445,0.00015,5.75149]
[1777649065155,32.8,78505.21,11.1,0.09445,0.00015,5.75149]
[1777649065484,32.8,78505.21,11.1,0.09445,0.00015,5.75149]
[1777649066066,32.8,78514.84,11.1,0.09589,0.00015,5.81678]
[1777649067285,32.8,78519.54,11.1,0.0966,0.00015,5.84841]
[1777649067331,32.8,78519.54,11.1,0.0966,0.00015,5.84841]
[1777649067483,32.8,78523.17,11.1,0.09715,0.00015,5.87334]
[1777649069710,32.78,78532.46,11.1,0.09849,0.00015,5.93315]
[1777649071105,32.78,78532.46,11.1,0.09849,0.00015,5.93315]
[1777649073383,32.77,78543.6,11.1,0.10003,0.00016,5.99861]
[1777649076022,32.75,78560.6,11.1,0.10258,0.00016,6.11119]
[1777649081031,32.75,78555.45,11.1,0.10175,0.00016,6.07473]
[1777649081104,32.75,78546.18,11.1,0.10026,0.00016,6.00926]
[1777649082812,32.75,78546.18,11.1,0.10026,0.00016,6.00926]
[1777649082916,32.74,78518.69,11.1,0.09599,0.00015,5.81847]
[1777649083524,32.74,78518.69,11.1,0.09599,0.00015,5.81847]
[1777649083647,32.74,78518.69,11.1,0.09599,0.00015,5.81847]
[1777649083779,32.74,78518.69,11.1,0.09599,0.00015,5.81847]
[1777649084022,32.74,78512.3,11.1,0.09501,0.00015,5.77417]
[1777649085835,32.74,78512.23,11.1,0.09499,0.00015,5.77323]
[1777649085856,32.74,78512.23,11.1,0.09499,0.00015,5.77323]
[1777649085884,32.74,78512.23,11.1,0.09499,0.00015,5.77323]
[1777649085937,32.74,78513.18,11.1,0.09512,0.00015,5.77927]
[1777649087806,32.74,78513.18,11.1,0.09512,0.00015,5.77927]
[1777649088034,32.74,78511.12,11.1,0.09479,0.00015,5.76427]
[1777649088749,32.74,78511.12,11.1,0.09479,0.00015,5.76427]
[1777649088861,32.74,78510.91,11.1,0.09475,0.00015,5.7624]
[1777649089984,32.74,78510.91,11.1,0.09475,0.00015,5.7624]
[1777649090077,32.73,78472.78,11.1,0.08911,0.00014,5.50391]
[1777649090841,32.73,78458.4,11.1,0.08706,0.00014,5.40795]
[1777649091972,32.73,78461.9,11.1,0.08755,0.00014,5.43081]
[1777649094270,32.73,78461.96,11.1,0.08756,0.00014,5.43129]
[1777649094402,32.73,78461.96,11.1,0.08756,0.00014,5.43129]
[1777649094549,32.73,78462.67,11.1,0.08766,0.00014,5.43611]
[1777649095899,32.73,78446.16,11.1,0.08533,0.00014,5.32642]
[1777649096502,32.73,78446.16,11.1,0.08533,0.00014,5.32642]
[1777649096556,32.73,78445.87,11.1,0.08529,0.00014,5.32451]
[1777649097262,32.73,78445.87,11.1,0.08529,0.00014,5.32451]
[1777649097641,32.73,78445.87,11.1,0.08529,0.00014,5.32451]
[1777649097651,32.73,78445.87,11.1,0.08529,0.00014,5.32451]
[1777649097742,32.73,78438.94,11.1,0.08431,0.00014,5.27842]
[1777649099862,32.73,78438.76,11.1,0.08429,0.00014,5.27724]
[1777649100103,32.73,78435.68,11.1,0.08385,0.00014,5.25665]
[1777649100634,32.73,78435.68,11.1,0.08385,0.00014,5.25665]
[1777649100691,32.73,78434.68,11.1,0.08372,0.00014,5.25009]
[1777649106022,32.73,78436.81,11.1,0.084,0.00014,5.26336]
[1777649106063,32.73,78438.22,11.1,0.08418,0.00014,5.27223]
[1777649108103,32.73,78438.22,11.1,0.08418,0.00014,5.27223]
[1777649108154,32.72,78438.29,11.1,0.08418,0.00014,5.27227]
[1777649111660,32.72,78445.02,11.1,0.08508,0.00014,5.31498]
[1777649116696,32.71,78446.52,11.1,0.08525,0.00014,5.32272]
[1777649118955,32.71,78457.81,11.1,0.08682,0.00014,5.39687]
[1777649120732,32.71,78467.04,11.1,0.08813,0.00014,5.45796]
[1777649122155,32.71,78475.35,11.1,0.08932,0.00014,5.51358]
[1777649122389,32.71,78475.35,11.1,0.08932,0.00014,5.51358]
[1777649122739,32.71,78475.35,11.1,0.08932,0.00014,5.51349]
[1777649124243,32.71,78474.48,11.1,0.08919,0.00014,5.50758]
[1777649124411,32.71,78474.48,11.1,0.08919,0.00014,5.50758]
[1777649125163,32.71,78473.16,11.1,0.089,0.00014,5.49865]
[1777649128467,32.71,78471.36,11.1,0.08874,0.00014,5.48638]
[1777649128484,32.71,78471.36,11.1,0.08874,0.00014,5.48638]
[1777649132532,32.71,78470.14,11.1,0.08844,0.00014,5.47013]
[1777649132545,32.71,78470.14,11.1,0.08844,0.00014,5.47013]
[1777649137845,32.7,78468.78,11.1,0.08819,0.00014,5.45826]
[1777649142882,32.69,78475.38,11.1,0.0891,0.00014,5.5007]
[1777649143298,32.69,78475.38,11.1,0.0891,0.00014,5.5007]
[1777649143887,32.69,78480.65,11.1,0.08986,0.00015,5.53598]
[1777649147206,32.69,78492.66,11.1,0.09161,0.00015,5.61646]
[1777649148656,32.69,78492.66,11.1,0.0916,0.00015,5.61618]
[1777649148780,32.69,78492.66,11.1,0.0916,0.00015,5.61618]
[1777649149091,32.69,78488.71,11.1,0.09101,0.00015,5.58919]
[1777649149491,32.69,78488.71,11.1,0.09101,0.00015,5.58919]
[1777649149928,32.69,78488.95,11.1,0.09104,0.00015,5.59053]
[1777649151942,32.69,78498.49,11.1,0.09244,0.00015,5.65463]
[1777649156978,32.67,78501.51,11.1,0.09278,0.00015,5.6701]
[1777649162036,32.66,78502.15,11.1,0.09284,0.00015,5.67303]
[1777649167048,32.65,78501.54,11.1,0.09262,0.00015,5.66314]
[1777649172083,32.64,78503.04,11.1,0.09281,0.00015,5.67154]
[1777649175104,32.64,78509.13,11.1,0.09369,0.00015,5.71201]
[1777649179862,32.63,78513.84,11.1,0.09437,0.00015,5.74249]
[1777649180139,32.63,78512.39,11.1,0.09414,0.00015,5.73212]
[1777649185174,32.6,78508.8,11.1,0.09339,0.00015,5.69836]
[1777649190209,32.59,78507.16,11.1,0.09311,0.00015,5.68533]
[1777649195244,32.58,78511.04,11.1,0.09346,0.00015,5.69862]
[1777649196992,32.58,78510.52,11.1,0.09337,0.00015,5.69468]
[1777649197258,32.57,78510.41,11.1,0.09335,0.00015,5.69355]
[1777649197561,32.57,78510.41,11.1,0.09335,0.00015,5.69355]
[1777649199804,32.57,78509.43,11.1,0.09318,0.00015,5.68609]
[1777649202283,32.57,78507.42,11.1,0.09287,0.00015,5.67164]
[1777649202440,32.57,78509.12,11.1,0.09311,0.00015,5.6829]
[1777649203760,32.57,78517.09,11.1,0.0943,0.00015,5.73711]
[1777649204443,32.57,78517.09,11.1,0.0943,0.00015,5.73711]
[1777649204756,32.57,78517.09,11.1,0.0943,0.00015,5.73711]
[1777649205882,32.55,78523.93,11.1,0.09522,0.00015,5.7787]
[1777649206406,32.55,78530.84,11.1,0.09628,0.00015,5.82635]
[1777649208851,32.5,78540.2,11.1,0.09736,0.00016,5.87515]
[1777649209818,32.5,78540.2,11.1,0.09736,0.00016,5.87515]
[1777649209910,32.5,78540.28,11.1,0.09737,0.00016,5.87554]
[1777649215690,32.49,78541.18,11.1,0.0975,0.00016,5.88116]
[1777649215917,32.49,78541.18,11.1,0.0975,0.00016,5.88116]
[1777649216256,32.49,78542.48,11.1,0.09769,0.00016,5.88986]
[1777649217922,32.49,78540.18,11.1,0.09733,0.00016,5.87372]
[1777649217954,32.49,78540.18,11.1,0.09733,0.00016,5.87372]
[1777649218018,32.49,78541.45,11.1,0.09753,0.00016,5.88239]
[1777649219955,32.49,78541.45,11.1,0.09753,0.00016,5.88239]
[1777649220289,32.49,78541.07,11.1,0.09746,0.00016,5.87945]
[1777649221628,32.49,78541.41,11.1,0.09751,0.00016,5.88167]
[1777649221631,32.49,78541.41,11.1,0.09751,0.00016,5.88167]
[1777649221643,32.49,78541.41,11.1,0.09751,0.00016,5.88167]
[1777649222002,32.49,78541.41,11.1,0.09751,0.00016,5.88167]
[1777649222050,32.49,78541.41,11.1,0.09751,0.00016,5.88167]
[1777649222060,32.49,78542.74,11.1,0.09771,0.00016,5.89076]
[1777649224025,32.49,78542.74,11.1,0.09771,0.00016,5.89076]
[1777649224213,32.49,78542.95,11.1,0.09774,0.00016,5.89193]
[1777649229231,32.49,78543.42,11.1,0.0978,0.00016,5.89464]
[1777649230093,32.49,78544.29,11.1,0.09793,0.00016,5.90055]
[1777649230100,32.49,78544.29,11.1,0.09793,0.00016,5.90055]
[1777649232126,32.49,78542.28,11.1,0.09761,0.00016,5.88628]
[1777649232131,32.49,78542.28,11.1,0.09761,0.00016,5.88628]
[1777649237146,32.48,78538.32,11.1,0.09698,0.00015,5.85815]
[1777649238186,32.48,78536.81,11.1,0.09675,0.00015,5.84761]
[1777649238196,32.48,78536.81,11.1,0.09675,0.00015,5.84761]
[1777649240205,32.48,78536.54,11.1,0.0967,0.00015,5.84565]
[1777649240221,32.48,78536.54,11.1,0.0967,0.00015,5.84565]
[1777649240231,32.48,78537.17,11.1,0.0968,0.00015,5.84997]
[1777649242236,32.48,78537.17,11.1,0.0968,0.00015,5.84997]
[1777649242258,32.48,78537.49,11.1,0.09685,0.00015,5.85212]
[1777649244264,32.48,78537.89,11.1,0.09691,0.00015,5.85485]
[1777649244275,32.48,78537.89,11.1,0.09691,0.00015,5.85485]
[1777649247030,32.47,78524.72,11.1,0.09478,0.00015,5.75911]
[1777649251091,32.46,78518.52,11.1,0.0937,0.00015,5.7072]
[1777649256053,32.46,78514.98,11.1,0.09315,0.00015,5.68212]
[1777649256104,32.46,78511.65,11.1,0.09264,0.00015,5.65886]
[1777649261525,32.46,78510.89,11.1,0.09251,0.00015,5.65278]
[1777649263720,32.45,78518.18,11.1,0.09359,0.00015,5.70207]
[1777649268756,32.45,78514.65,11.1,0.09302,0.00015,5.6764]
[1777649273791,32.45,78508.71,11.1,0.0921,0.00015,5.6344]
[1777649275026,32.45,78508.71,11.1,0.0921,0.00015,5.6344]
[1777649275123,32.44,78513.21,11.1,0.09277,0.00015,5.6647]
[1777649275452,32.44,78513.21,11.1,0.09277,0.00015,5.6647]
[1777649275807,32.44,78513.21,11.1,0.09277,0.00015,5.6647]
[1777649280842,32.44,78512.26,11.1,0.0926,0.00015,5.65692]
[1777649285877,32.44,78502.57,11.1,0.09113,0.00015,5.58958]
[1777649290913,32.43,78502.1,11.1,0.09104,0.00015,5.58573]
[1777649295947,32.43,78505.7,11.1,0.09156,0.00015,5.60952]
[1777649300982,32.43,78499.99,11.1,0.0907,0.00015,5.57002]
[1777649306017,32.43,78494.33,11.1,0.08987,0.00015,5.53155]
[1777649311051,32.43,78500.14,11.1,0.09061,0.00015,5.56309]
[1777649316092,32.43,78503.72,11.1,0.09113,0.00015,5.58716]
[1777649321123,32.43,78496.65,11.1,0.09008,0.00015,5.53881]
[1777649326158,32.43,78500.68,11.1,0.09067,0.00015,5.56602]
[1777649331193,32.43,78494.83,11.1,0.08981,0.00015,5.5262]
[1777649336229,32.43,78495.3,11.1,0.08988,0.00015,5.5295]
[1777649339658,32.43,78495.33,11.1,0.08989,0.00015,5.52975]
[1777649339971,32.43,78495.33,11.1,0.08989,0.00015,5.52975]
[1777649340206,32.43,78495.33,11.1,0.08989,0.00015,5.52975]
[1777649340262,32.43,78481.91,11.1,0.08793,0.00014,5.4391]
[1777649341746,32.43,78481.27,11.1,0.08784,0.00014,5.43482]
[1777649342312,32.43,78480.47,11.1,0.08773,0.00014,5.4296]
[1777649343754,32.43,78480.07,11.1,0.08768,0.00014,5.4271]
[1777649343771,32.43,78480.07,11.1,0.08768,0.00014,5.4271]
[1777649344286,32.43,78480.07,11.1,0.08768,0.00014,5.42726]
[1777649348164,32.43,78481.73,11.1,0.08793,0.00014,5.43888]
[1777649349321,32.43,78489.95,11.1,0.08913,0.00015,5.49459]
[1777649354357,32.43,78491.17,11.1,0.08931,0.00015,5.50293]
[1777649359392,32.43,78488.65,11.1,0.08894,0.00015,5.48609]
[1777649364425,32.43,78489.23,11.1,0.08903,0.00015,5.49021]
[1777649369461,32.43,78488.94,11.1,0.08899,0.00015,5.48841]
[1777649373226,32.43,78489.7,11.1,0.089,0.00015,5.4858]
[1777649373278,32.43,78489.6,11.1,0.08898,0.00015,5.48515]
[1777649375624,32.43,78501.94,11.1,0.09079,0.00015,5.56887]
[1777649380137,32.43,78502.97,11.1,0.09094,0.00015,5.57562]
[1777649380238,32.43,78503.18,11.1,0.09097,0.00015,5.57682]
[1777649385578,32.43,78501.52,11.1,0.09071,0.00015,5.56501]
[1777649390614,32.43,78499.39,11.1,0.09039,0.00015,5.55021]
[1777649395652,32.43,78499.88,11.1,0.09046,0.00015,5.55331]
[1777649400922,32.43,78504.37,11.1,0.09112,0.00015,5.58371]
[1777649401280,32.43,78504.37,11.1,0.09112,0.00015,5.58371]
[1777649401779,32.43,78509.22,11.1,0.09183,0.00015,5.61661]
[1777649401822,32.43,78517.33,11.1,0.09305,0.00015,5.67212]
[1777649402667,32.43,78517.33,11.1,0.09305,0.00015,5.67212]
[1777649402760,32.43,78524.13,11.1,0.09408,0.00015,5.71872]
[1777649404296,32.43,78524.13,11.1,0.09408,0.00015,5.71872]
[1777649404313,32.43,78519.99,11.1,0.09345,0.00015,5.69023]
[1777649407997,32.43,78527.86,11.1,0.09466,0.00015,5.74505]
[1777649413775,32.43,78527.98,11.1,0.0947,0.00015,5.74677]
[1777649418809,32.43,78532.76,11.1,0.09544,0.00015,5.78037]
[1777649423843,32.44,78533.02,11.1,0.09549,0.00015,5.78264]
[1777649428879,32.44,78528.19,11.1,0.09476,0.00015,5.74984]
[1777649430176,32.44,78537.04,11.1,0.09613,0.00015,5.81126]
[1777649432007,32.44,78536.99,11.1,0.09612,0.00015,5.81092]
[1777649432039,32.44,78549.49,11.1,0.09795,0.00016,5.88981]
[1777649434920,32.44,78555.52,11.1,0.09889,0.00016,5.9317]
[1777649439958,32.44,78558.57,11.1,0.09936,0.00016,5.95229]
[1777649444992,32.43,78557.71,11.1,0.0992,0.00016,5.94543]
[1777649450475,32.43,78556.95,11.1,0.09907,0.00016,5.93946]
[1777649450591,32.43,78553.29,11.1,0.09848,0.00016,5.91356]
[1777649450664,32.43,78553.29,11.1,0.09848,0.00016,5.91356]
[1777649450737,32.43,78553.29,11.1,0.09848,0.00016,5.91356]
[1777649451452,32.43,78553.29,11.1,0.09848,0.00016,5.91356]
[1777649451539,32.43,78548.05,11.1,0.09766,0.00016,5.8769]
[1777649455522,32.43,78546.22,11.1,0.09736,0.00016,5.86354]
[1777649455527,32.43,78546.22,11.1,0.09736,0.00016,5.86354]
[1777649455533,32.43,78546.22,11.1,0.09736,0.00016,5.86354]
[1777649457562,32.42,78545.32,11.1,0.0972,0.00016,5.85629]
[1777649457575,32.42,78544.26,11.1,0.09702,0.00016,5.84844]
[1777649459586,32.42,78543.05,11.1,0.09681,0.00016,5.83909]
[1777649459598,32.42,78543.05,11.1,0.09681,0.00016,5.83909]
[1777649459602,32.42,78543.05,11.1,0.09681,0.00016,5.83909]
[1777649461608,32.42,78541.88,11.1,0.09661,0.00015,5.83007]
[1777649461628,32.42,78541.88,11.1,0.09661,0.00015,5.83007]
[1777649462114,32.42,78541.51,11.1,0.09654,0.00015,5.82708]
[1777649463645,32.41,78541.33,11.1,0.09651,0.00015,5.8254]
[1777649464129,32.41,78542.87,11.1,0.09673,0.00016,5.83566]
[1777649467229,32.41,78544.81,11.1,0.09702,0.00016,5.84825]
[1777649467256,32.41,78548.84,11.1,0.09763,0.00016,5.87582]
[1777649473191,32.4,78546.14,11.1,0.09715,0.00016,5.8542]
[1777649478225,32.39,78547.72,11.1,0.09734,0.00016,5.86295]
[1777649483262,32.39,78554.47,11.1,0.09837,0.00016,5.90887]
[1777649485129,32.39,78556.87,11.1,0.09875,0.00016,5.92552]
[1777649485275,32.39,78558.68,11.1,0.09903,0.00016,5.93803]
[1777649490310,32.38,78556.85,11.1,0.09872,0.00016,5.92444]
[1777649494337,32.38,78550.76,11.1,0.09764,0.00016,5.87326]
[1777649499373,32.38,78551.59,11.1,0.09773,0.00016,5.87747]
[1777649504408,32.37,78549.02,11.1,0.09728,0.00016,5.85727]
[1777649509443,32.36,78549.95,11.1,0.09737,0.00016,5.8615]
[1777649510450,32.36,78543.49,11.1,0.09636,0.00015,5.81609]
[1777649511457,32.36,78530.04,11.1,0.09428,0.00015,5.72256]
[1777649516492,32.36,78524.98,11.1,0.09349,0.00015,5.68655]
[1777649521527,32.35,78524.88,11.1,0.09345,0.00015,5.68493]
[1777649526562,32.35,78528.6,11.1,0.09399,0.00015,5.7096]
[1777649528529,32.35,78526.52,11.1,0.09367,0.00015,5.69505]
[1777649528676,32.35,78525.84,11.1,0.09357,0.00015,5.69019]
[1777649528746,32.35,78525.84,11.1,0.09357,0.00015,5.69019]
[1777649529533,32.35,78525.84,11.1,0.09357,0.00015,5.69019]
[1777649529583,32.35,78511.56,11.1,0.09141,0.00015,5.59201]
[1777649530692,32.35,78509.96,11.1,0.09117,0.00015,5.58104]
[1777649530730,32.35,78509.96,11.1,0.09117,0.00015,5.58104]
[1777649531597,32.35,78509.59,11.1,0.09112,0.00015,5.57849]
[1777649532725,32.35,78507.69,11.1,0.09084,0.00015,5.56549]
[1777649532764,32.35,78507.69,11.1,0.09084,0.00015,5.56549]
[1777649533611,32.35,78507.24,11.1,0.09077,0.00015,5.56241]
[1777649534633,32.35,78507.24,11.1,0.09077,0.00015,5.56241]
[1777649535652,32.35,78505.84,11.1,0.09056,0.00015,5.55286]
[1777649536834,32.35,78505.12,11.1,0.09045,0.00015,5.54796]
[1777649537638,32.35,78504.16,11.1,0.09031,0.00015,5.54143]
[1777649538836,32.35,78504.04,11.1,0.09029,0.00015,5.54063]
[1777649538841,32.35,78504.04,11.1,0.09029,0.00015,5.54063]
[1777649538875,32.35,78504.04,11.1,0.09029,0.00015,5.54063]
[1777649538904,32.35,78504.04,11.1,0.09029,0.00015,5.54063]
[1777649539653,32.35,78503.92,11.1,0.09028,0.00015,5.53984]
[1777649540883,32.35,78503.92,11.1,0.09028,0.00015,5.53984]
[1777649540921,32.35,78503.92,11.1,0.09028,0.00015,5.53984]
[1777649540961,32.35,78506.07,11.1,0.0906,0.00015,5.55451]
[1777649542925,32.35,78506.07,11.1,0.0906,0.00015,5.55451]
[1777649542954,32.35,78505.44,11.1,0.0905,0.00015,5.55022]
[1777649548459,32.35,78512.57,11.1,0.09156,0.00015,5.59887]
[1777649553758,32.35,78507.9,11.1,0.09075,0.00015,5.55877]
[1777649558794,32.35,78504.41,11.1,0.09023,0.00015,5.53502]
[1777649563829,32.35,78505.72,11.1,0.09043,0.00015,5.54399]
[1777649568864,32.35,78504.24,11.1,0.09021,0.00015,5.53392]
[1777649572892,32.35,78511.98,11.1,0.09136,0.00015,5.58678]
[1777649578668,32.35,78515.49,11.1,0.09187,0.00015,5.61028]
[1777649584612,32.34,78517.69,11.1,0.09219,0.00015,5.62491]
[1777649584976,32.34,78517.98,11.1,0.09223,0.00015,5.62664]
[1777649589981,32.34,78521.86,11.1,0.0928,0.00015,5.65259]
[1777649595047,32.34,78526.22,11.1,0.09343,0.00015,5.68136]
[1777649600081,32.33,78524.44,11.1,0.09314,0.00015,5.6681]
[1777649603102,32.33,78531.19,11.1,0.09415,0.00015,5.71401]
[1777649608137,32.33,78531.43,11.1,0.09416,0.00015,5.71436]
[1777649613173,32.32,78531.81,11.1,0.09408,0.00015,5.70779]
[1777649618210,32.32,78527.52,11.1,0.0934,0.00015,5.67703]
[1777649623243,32.32,78525.35,11.1,0.09305,0.00015,5.66112]
[1777649628278,32.31,78525.61,11.1,0.09307,0.00015,5.66213]
[1777649631845,32.31,78525.43,11.1,0.09303,0.00015,5.66044]
[1777649632115,32.31,78525.43,11.1,0.09303,0.00015,5.66044]
[1777649633314,32.31,78518.64,11.1,0.092,0.00015,5.61358]
[1777649634927,32.31,78517.13,11.1,0.09178,0.00015,5.60317]
[1777649638120,32.31,78517.81,11.1,0.09187,0.00015,5.60765]
[1777649642376,32.31,78523.84,11.1,0.09277,0.00015,5.64864]
[1777649647410,32.31,78525.26,11.1,0.09297,0.00015,5.6577]
[1777649651440,32.31,78534.25,11.1,0.09433,0.00015,5.71916]
[1777649656725,32.3,78533.0,11.1,0.09412,0.00015,5.70963]
[1777649656753,32.3,78539.04,11.1,0.09504,0.00015,5.75122]
[1777649658488,32.3,78545.38,11.1,0.09601,0.00016,5.79477]
[1777649659719,32.3,78545.38,11.1,0.09601,0.00016,5.79477]
[1777649659495,32.3,78552.4,11.1,0.09709,0.00016,5.84334]
[1777649660766,32.3,78557.28,11.1,0.09785,0.00016,5.87703]
[1777649660862,32.3,78557.28,11.1,0.09785,0.00016,5.87703]
[1777649660878,32.3,78557.28,11.1,0.09785,0.00016,5.87703]
[1777649662910,32.3,78557.21,11.1,0.09784,0.00016,5.87653]
[1777649662921,32.3,78557.21,11.1,0.09784,0.00016,5.87653]
[1777649666978,32.3,78557.81,11.1,0.09793,0.00016,5.88065]
[1777649666986,32.3,78557.81,11.1,0.09793,0.00016,5.88065]
[1777649667008,32.3,78557.81,11.1,0.09793,0.00016,5.88065]
[1777649667551,32.3,78557.81,11.1,0.09793,0.00016,5.88061]
[1777649669028,32.3,78557.84,11.1,0.09793,0.00016,5.88079]
[1777649669098,32.3,78557.84,11.1,0.09793,0.00016,5.88079]
[1777649669164,32.3,78557.84,11.1,0.09793,0.00016,5.88079]
[1777649670576,32.3,78571.14,11.1,0.10004,0.00016,5.97405]
[1777649675610,32.3,78568.58,11.1,0.09952,0.00016,5.94813]
[1777649680646,32.3,78564.05,11.1,0.09878,0.00016,5.91561]
[1777649684674,32.29,78556.93,11.1,0.09765,0.00016,5.86533]
[1777649689508,32.29,78556.65,11.1,0.0976,0.00016,5.86314]
[1777649689630,32.29,78556.65,11.1,0.0976,0.00016,5.86314]
[1777649689725,32.29,78555.94,11.1,0.09749,0.00016,5.85817]
[1777649692062,32.29,78552.62,11.1,0.09697,0.00016,5.83489]
[1777649692089,32.29,78552.62,11.1,0.09697,0.00016,5.83489]
[1777649692733,32.29,78552.43,11.1,0.09694,0.00016,5.83355]
[1777649693428,32.29,78552.43,11.1,0.09694,0.00016,5.83355]
[1777649693461,32.29,78552.43,11.1,0.09694,0.00016,5.83355]
[1777649693738,32.29,78552.11,11.1,0.09689,0.00016,5.83131]
[1777649698772,32.29,78554.13,11.1,0.0972,0.00016,5.8454]
[1777649703807,32.29,78557.49,11.1,0.09773,0.00016,5.86877]
[1777649708839,32.29,78553.93,11.1,0.09716,0.00016,5.84366]
[1777649710855,32.29,78545.38,11.1,0.09582,0.00015,5.78368]
[1777649715895,32.28,78544.89,11.1,0.0957,0.00015,5.77817]
[1777649721459,32.28,78539.92,11.1,0.0949,0.00015,5.74236]
[1777649721654,32.28,78539.92,11.1,0.0949,0.00015,5.74236]
[1777649723213,32.28,78539.49,11.1,0.09483,0.00015,5.73883]
[1777649723223,32.28,78527.04,11.1,0.09292,0.00015,5.65262]
[1777649724085,32.28,78527.04,11.1,0.09292,0.00015,5.65262]
[1777649728928,32.28,78520.23,11.1,0.09188,0.00015,5.60537]
[1777649729158,32.28,78520.23,11.1,0.09188,0.00015,5.60537]
[1777649734276,32.27,78521.4,11.1,0.09194,0.00015,5.60512]
[1777649736123,32.27,78520.41,11.1,0.09179,0.00015,5.59819]
[1777649736769,32.27,78514.92,11.1,0.09096,0.00015,5.56056]
[1777649740277,32.27,78511.86,11.1,0.09051,0.00015,5.53965]
[1777649740287,32.27,78511.86,11.1,0.09051,0.00015,5.53965]
[1777649740342,32.27,78511.86,11.1,0.09051,0.00015,5.53965]
[1777649740387,32.27,78511.55,11.1,0.09046,0.00015,5.53756]
[1777649741884,32.27,78511.55,11.1,0.09046,0.00015,5.53759]
[1777649744300,32.27,78511.68,11.1,0.09048,0.00015,5.53855]
[1777649744963,32.27,78511.35,11.1,0.09044,0.00015,5.53634]
[1777649749387,32.28,78511.3,11.1,0.09043,0.00015,5.53621]
[1777649750332,32.28,78511.23,11.1,0.09042,0.00015,5.53579]
[1777649750780,32.28,78501.08,11.1,0.08893,0.00015,5.46675]
[1777649752355,32.28,78499.66,11.1,0.08872,0.00015,5.45728]
[1777649752366,32.28,78499.66,11.1,0.08872,0.00015,5.45728]
[1777649754377,32.28,78500.11,11.1,0.0888,0.00015,5.46069]
[1777649754390,32.28,78500.11,11.1,0.0888,0.00015,5.46069]
[1777649759419,32.28,78501.04,11.1,0.08895,0.00015,5.46789]
[1777649760494,32.28,78500.91,11.1,0.08894,0.00015,5.46718]
[1777649760499,32.28,78500.91,11.1,0.08894,0.00015,5.46718]
[1777649760544,32.28,78500.91,11.1,0.08894,0.00015,5.46718]
[1777649760586,32.28,78501.23,11.1,0.08899,0.00015,5.46953]
[1777649761794,32.28,78501.23,11.1,0.08899,0.00015,5.46953]
[1777649764229,32.28,78512.52,11.1,0.09067,0.00015,5.54695]
[1777649766241,32.28,78520.59,11.1,0.09188,0.00015,5.60219]
[1777649770843,32.28,78523.59,11.1,0.09232,0.00015,5.62266]
[1777649771278,32.28,78523.86,11.1,0.09236,0.00015,5.62442]
[1777649774090,32.28,78525.15,11.1,0.09255,0.00015,5.63317]
[1777649774297,32.28,78525.84,11.1,0.09266,0.00015,5.63785]
[1777649779331,32.28,78526.19,11.1,0.0927,0.00015,5.63998]
[1777649784366,32.28,78528.19,11.1,0.093,0.00015,5.65334]
[1777649789402,32.28,78519.18,11.1,0.09163,0.00015,5.59121]
[1777649794437,32.28,78517.58,11.1,0.09129,0.00015,5.57251]
[1777649799473,32.28,78515.86,11.1,0.09103,0.00015,5.56097]
[1777649804508,32.28,78515.05,11.1,0.09092,0.00015,5.55571]
[1777649809543,32.28,78517.47,11.1,0.09129,0.00015,5.57257]
[1777649814580,32.28,78521.5,11.1,0.0919,0.00015,5.60032]
[1777649815186,32.28,78521.5,11.1,0.0919,0.00015,5.60032]
[1777649815447,32.28,78521.5,11.1,0.0919,0.00015,5.60032]
[1777649815613,32.28,78531.6,11.1,0.09342,0.00015,5.66979]
[1777649817599,32.28,78539.85,11.1,0.09468,0.00015,5.72666]
[1777649822633,32.28,78541.16,11.1,0.09486,0.00015,5.73467]
[1777649825599,32.28,78544.33,11.1,0.09534,0.00015,5.75624]
[1777649825692,32.28,78566.95,11.1,0.09889,0.00016,5.91432]
[1777649827636,32.28,78566.95,11.1,0.09889,0.00016,5.91431]
[1777649827854,32.28,78570.42,11.1,0.09945,0.00016,5.93903]
[1777649830253,32.28,78570.53,11.1,0.09948,0.00016,5.94042]
[1777649831133,32.28,78571.72,11.1,0.09967,0.00016,5.94907]
[1777649836733,32.29,78571.01,11.1,0.0996,0.00016,5.94562]
[1777649840761,32.29,78564.74,11.1,0.09862,0.00016,5.90255]
[1777649845826,32.29,78566.18,11.1,0.09887,0.00016,5.91376]
[1777649845888,32.29,78574.24,11.1,0.10016,0.00016,5.9707]
[1777649851001,32.3,78578.36,11.1,0.10085,0.00016,6.00067]
[1777649856424,32.3,78577.16,11.1,0.10055,0.00016,5.98479]
[1777649858888,32.3,78589.64,11.1,0.10258,0.00016,6.07344]
[1777649859896,32.3,78597.18,11.1,0.10382,0.00016,6.12699]
[1777649860180,32.3,78597.18,11.1,0.10382,0.00016,6.12699]
[1777649860207,32.3,78597.18,11.1,0.10382,0.00016,6.12699]
[1777649860990,32.3,78597.18,11.1,0.10382,0.00016,6.12699]
[1777649860954,32.3,78622.54,11.1,0.10804,0.00017,6.30836]
[1777649861386,32.3,78622.54,11.1,0.10804,0.00017,6.30836]
[1777649861991,32.29,78637.31,11.1,0.11049,0.00017,6.41179]
[1777649862735,32.29,78637.31,11.1,0.11049,0.00017,6.41179]
[1777649863298,32.29,78636.57,11.1,0.11033,0.00017,6.40496]
[1777649863440,32.29,78636.57,11.1,0.11033,0.00017,6.40496]
[1777649863722,32.29,78636.57,11.1,0.11033,0.00017,6.40496]
[1777649863939,32.29,78643.17,11.1,0.11146,0.00017,6.45273]
[1777649864944,32.28,78651.54,11.1,0.11291,0.00017,6.51298]
[1777649865806,32.28,78651.54,11.1,0.11291,0.00017,6.51298]
[1777649865865,32.28,78651.54,11.1,0.11291,0.00017,6.51298]
[1777649865948,32.28,78662.15,11.1,0.11477,0.00018,6.59026]
[1777649866957,32.27,78654.12,11.1,0.11326,0.00018,6.5277]
[1777649868152,32.27,78650.28,11.1,0.11258,0.00017,6.49944]
[1777649868981,32.27,78656.21,11.1,0.11362,0.00018,6.54269]
[1777649869976,32.27,78665.4,11.1,0.11524,0.00018,6.60978]
[1777649872278,32.27,78665.21,11.1,0.11517,0.00018,6.60694]
[1777649872998,32.26,78665.12,11.1,0.11515,0.00018,6.60622]
[1777649878980,32.26,78661.93,11.1,0.11456,0.00018,6.58186]
[1777649880287,32.26,78658.73,11.1,0.114,0.00018,6.55844]
[1777649880301,32.26,78658.05,11.1,0.11388,0.00018,6.55348]
[1777649885904,32.26,78661.28,11.1,0.11444,0.00018,6.57691]
[1777649886394,32.26,78664.66,11.1,0.11504,0.00018,6.60145]
[1777649886440,32.26,78664.74,11.1,0.11505,0.00018,6.60204]
[1777649891704,32.26,78662.68,11.1,0.11468,0.00018,6.58656]
[1777649892931,32.26,78661.84,11.1,0.11452,0.00018,6.58022]
[1777649893736,32.26,78661.02,11.1,0.11438,0.00018,6.57413]
[1777649893786,32.26,78655.66,11.1,0.11343,0.00018,6.53494]
[1777649896630,32.26,78647.94,11.1,0.11208,0.00017,6.47873]
[1777649899513,32.26,78645.78,11.1,0.11171,0.00017,6.46323]
[1777649901028,32.26,78634.52,11.1,0.10977,0.00017,6.38145]
[1777649906633,32.26,78633.38,11.1,0.10956,0.00017,6.37291]
[1777649912047,32.26,78625.8,11.1,0.10815,0.00017,6.31001]
[1777649914291,32.25,78619.37,11.1,0.10705,0.00017,6.26299]
[1777649917659,32.25,78627.08,11.1,0.10833,0.00017,6.31751]
[1777649923352,32.24,78625.63,11.1,0.10802,0.00017,6.30454]
[1777649928391,32.24,78624.8,11.1,0.10784,0.00017,6.29664]
[1777649933424,32.23,78623.61,11.1,0.10759,0.00017,6.28616]
[1777649940228,32.23,78624.3,11.1,0.10768,0.00017,6.29006]
[1777649940274,32.23,78624.3,11.1,0.10768,0.00017,6.29006]
[1777649940472,32.22,78625.32,11.1,0.10782,0.00017,6.29599]
[1777649942372,32.22,78619.66,11.1,0.10686,0.00017,6.25492]
[1777649942432,32.22,78619.66,11.1,0.10686,0.00017,6.25492]
[1777649943045,32.22,78619.66,11.1,0.10686,0.00017,6.25492]
[1777649943076,32.22,78619.66,11.1,0.10686,0.00017,6.25492]
[1777649942501,32.22,78610.1,11.1,0.10525,0.00017,6.18605]
[1777649943495,32.22,78610.1,11.1,0.10524,0.00017,6.18578]
[1777649948530,32.21,78608.61,11.1,0.10497,0.00017,6.17417]
[1777649953565,32.21,78605.79,11.1,0.10449,0.00017,6.15315]
[1777649956606,32.21,78614.78,11.1,0.10597,0.00017,6.21711]
[1777649959607,32.21,78627.25,11.1,0.10806,0.00017,6.30612]
[1777649964642,32.2,78626.19,11.1,0.10783,0.00017,6.29656]
[1777649969678,32.2,78626.05,11.1,0.10777,0.00017,6.29369]
[1777649974829,32.19,78625.45,11.1,0.10751,0.00017,6.27963]
[1777649980019,32.18,78628.14,11.1,0.10792,0.00017,6.29717]
[1777649982039,32.18,78635.32,11.1,0.10913,0.00017,6.34826]
[1777649988134,32.17,78633.28,11.1,0.1087,0.00017,6.33043]
[1777649995865,32.16,78630.42,11.1,0.10812,0.00017,6.3057]
[1777650000899,32.15,78630.35,11.1,0.10805,0.00017,6.30294]
[1777650002012,32.15,78642.53,11.1,0.11013,0.00017,6.39067]
[1777650005551,32.16,78647.28,11.1,0.11102,0.00017,6.42793]
[1777650005934,32.16,78647.28,11.1,0.11104,0.00017,6.42884]
[1777650007948,32.16,78656.61,11.1,0.11268,0.00018,6.49735]
[1777650008859,32.16,78656.61,11.1,0.11268,0.00018,6.49735]
[1777650013991,32.16,78655.28,11.1,0.11245,0.00017,6.48778]
[1777650017163,32.17,78651.39,11.1,0.11178,0.00017,6.46006]
[1777650017230,32.17,78651.39,11.1,0.11178,0.00017,6.46006]
[1777650018041,32.17,78659.88,11.1,0.11327,0.00018,6.52195]
[1777650019037,32.17,78692.43,11.1,0.11909,0.00018,6.76108]
[1777650024069,32.13,78688.26,11.1,0.11809,0.00018,6.7203]
[1777650025076,32.13,78695.18,11.1,0.11934,0.00018,6.77107]
[1777650026846,32.12,78696.5,11.1,0.11949,0.00018,6.77733]
[1777650027090,32.11,78696.6,11.1,0.11942,0.00018,6.77461]
[1777650029984,32.11,78694.07,11.1,0.11895,0.00018,6.75523]
[1777650030840,32.1,78693.56,11.1,0.11884,0.00018,6.75114]
[1777650031169,32.1,78688.27,11.1,0.11776,0.00018,6.70349]
[1777650037122,32.09,78688.31,11.1,0.11767,0.00018,6.70016]
[1777650042179,32.09,78684.23,11.1,0.1169,0.00018,6.66868]
[1777650042579,32.09,78684.23,11.1,0.1169,0.00018,6.66868]
[1777650042617,32.09,78682.69,11.1,0.11662,0.00018,6.65733]
[1777650043984,32.09,78682.69,11.1,0.11662,0.00018,6.65733]
[1777650044029,32.09,78675.56,11.1,0.11534,0.00018,6.60467]
[1777650050178,32.07,78675.67,11.1,0.11527,0.00018,6.60162]
[1777650056977,32.07,78678.25,11.1,0.11571,0.00018,6.61969]
[1777650060007,32.07,78677.75,11.1,0.11561,0.00018,6.61565]
[1777650060102,32.07,78677.17,11.1,0.1155,0.00018,6.61115]
[1777650064740,32.06,78677.91,11.1,0.11557,0.00018,6.61416]
[1777650064839,32.06,78682.53,11.1,0.1164,0.00018,6.64807]
[1777650065947,32.06,78682.53,11.1,0.1164,0.00018,6.64807]
[1777650066031,32.06,78683.57,11.1,0.11658,0.00018,6.65557]
[1777650070402,32.06,78673.58,11.1,0.11477,0.00018,6.58134]
[1777650074430,32.06,78666.51,11.1,0.11352,0.00018,6.52943]
[1777650075337,32.06,78666.51,11.1,0.11352,0.00018,6.52943]
[1777650075519,32.06,78666.51,11.1,0.11352,0.00018,6.52943]
[1777650076138,32.06,78657.38,11.1,0.11192,0.00017,6.46287]
[1777650081480,32.06,78655.76,11.1,0.11166,0.00017,6.45184]
[1777650086515,32.06,78658.44,11.1,0.11215,0.00018,6.47241]
[1777650087683,32.06,78658.44,11.1,0.11215,0.00018,6.47241]
[1777650087784,32.06,78660.19,11.1,0.11246,0.00018,6.48536]
[1777650088695,32.06,78660.19,11.1,0.11246,0.00018,6.48536]
[1777650089706,32.07,78660.64,11.1,0.11254,0.00018,6.48881]
[1777650090234,32.07,78660.94,11.1,0.1126,0.00018,6.49133]
[1777650091742,32.07,78660.96,11.1,0.11249,0.00018,6.48339]
[1777650091792,32.07,78661.31,11.1,0.11255,0.00018,6.48595]
[1777650097592,32.07,78664.41,11.1,0.11312,0.00018,6.50956]
[1777650100726,32.07,78663.85,11.1,0.11303,0.00018,6.50576]
[1777650101874,32.07,78658.56,11.1,0.1121,0.00018,6.46725]
[1777650102208,32.07,78653.23,11.1,0.11118,0.00017,6.42882]
[1777650104633,32.07,78651.8,11.1,0.11095,0.00017,6.41893]
[1777650104698,32.07,78651.8,11.1,0.11095,0.00017,6.41893]
[1777650104833,32.07,78651.8,11.1,0.11095,0.00017,6.41893]
[1777650104905,32.07,78650.9,11.1,0.11079,0.00017,6.41237]
[1777650105916,32.07,78650.9,11.1,0.11079,0.00017,6.41237]
[1777650105994,32.07,78639.51,11.1,0.10882,0.00017,6.32947]
[1777650108872,32.07,78637.33,11.1,0.10845,0.00017,6.31369]
[1777650108933,32.07,78629.79,11.1,0.10717,0.00017,6.2592]
[1777650113735,32.07,78620.78,11.1,0.10562,0.00017,6.19311]
[1777650119086,32.07,78619.85,11.1,0.10545,0.00017,6.18572]
[1777650120555,32.07,78618.78,11.1,0.10526,0.00017,6.17768]
[1777650121851,32.07,78618.55,11.1,0.10522,0.00017,6.17586]
[1777650121952,32.07,78607.61,11.1,0.1034,0.00017,6.09731]
[1777650124783,32.07,78621.86,11.1,0.10576,0.00017,6.19926]
[1777650130108,32.06,78620.09,11.1,0.10545,0.00017,6.18571]
[1777650130208,32.06,78617.5,11.1,0.105,0.00017,6.1667]
[1777650132137,32.06,78617.5,11.1,0.105,0.00017,6.1667]
[1777650132239,32.06,78616.26,11.1,0.10479,0.00017,6.15745]
[1777650137462,32.06,78621.77,11.1,0.10569,0.00017,6.19628]
[1777650137949,32.06,78631.78,11.1,0.10738,0.00017,6.26821]
[1777650139888,32.05,78638.23,11.1,0.10846,0.00017,6.31418]
[1777650144399,32.05,78637.13,11.1,0.10827,0.00017,6.30598]
[1777650149960,32.06,78635.44,11.1,0.10803,0.00017,6.29574]
[1777650153356,32.06,78631.25,11.1,0.1072,0.00017,6.25748]
[1777650153989,32.06,78625.24,11.1,0.10618,0.00017,6.21406]
[1777650159023,32.06,78620.74,11.1,0.10543,0.00017,6.18192]
[1777650164058,32.06,78620.5,11.1,0.1054,0.00017,6.18043]
[1777650169093,32.06,78622.8,11.1,0.10579,0.00017,6.19732]
[1777650170102,32.06,78617.07,11.1,0.10483,0.00017,6.15617]
[1777650171116,32.06,78607.34,11.1,0.10322,0.00017,6.08653]
[1777650176142,32.07,78605.93,11.1,0.10301,0.00017,6.07759]
[1777650181177,32.07,78604.54,11.1,0.1028,0.00016,6.06828]
[1777650183774,32.07,78604.99,11.1,0.10286,0.00016,6.07125]
[1777650183941,32.07,78604.99,11.1,0.10286,0.00016,6.07125]
[1777650184054,32.07,78604.99,11.1,0.10286,0.00016,6.07125]
[1777650184198,32.07,78604.89,11.1,0.10285,0.00016,6.07053]
[1777650185476,32.07,78600.68,11.1,0.10215,0.00016,6.04036]
[1777650186212,32.07,78601.45,11.1,0.10228,0.00016,6.04569]
[1777650191248,32.07,78603.35,11.1,0.10258,0.00016,6.05884]
[1777650196282,32.07,78612.6,11.1,0.10409,0.00017,6.12442]
[1777650201317,32.06,78611.84,11.1,0.10394,0.00017,6.11799]
[1777650205076,32.06,78610.24,11.1,0.10367,0.00017,6.106]
[1777650205550,32.06,78607.15,11.1,0.10315,0.00017,6.08375]
[1777650206352,32.06,78603.09,11.1,0.10248,0.00016,6.05463]
[1777650211387,32.06,78598.66,11.1,0.10163,0.00016,6.0147]
[1777650215711,32.06,78601.43,11.1,0.10208,0.00016,6.03439]
[1777650215812,32.06,78602.06,11.1,0.10219,0.00016,6.03884]
[1777650216722,32.06,78602.06,11.1,0.10219,0.00016,6.03884]
[1777650216745,32.06,78601.61,11.1,0.10211,0.00016,6.0356]
[1777650217928,32.06,78601.61,11.1,0.10211,0.00016,6.0356]
[1777650218027,32.06,78603.18,11.1,0.10237,0.00016,6.04677]
[1777650224239,32.06,78604.3,11.1,0.10255,0.00016,6.05444]
[1777650228309,32.06,78603.79,11.1,0.10246,0.00016,6.05072]
[1777650229970,32.06,78602.62,11.1,0.10227,0.00016,6.04231]
[1777650230071,32.06,78602.48,11.1,0.10224,0.00016,6.04129]
[1777650234024,32.06,78603.13,11.1,0.10235,0.00016,6.04588]
[1777650234037,32.06,78603.13,11.1,0.10235,0.00016,6.04588]
[1777650234313,32.06,78602.8,11.1,0.10229,0.00016,6.0435]
[1777650234489,32.06,78602.8,11.1,0.10229,0.00016,6.0435]
[1777650235040,32.06,78602.8,11.1,0.10229,0.00016,6.0435]
[1777650235324,32.06,78602.8,11.1,0.10229,0.00016,6.0435]
[1777650237696,32.06,78606.88,11.1,0.10297,0.00017,6.07259]
[1777650237732,32.06,78610.97,11.1,0.10364,0.00017,6.10176]
[1777650242495,32.05,78610.2,11.1,0.1035,0.00017,6.09586]
[1777650242606,32.05,78608.98,11.1,0.1033,0.00017,6.08704]
[1777650244145,32.05,78608.98,11.1,0.1033,0.00017,6.08704]
[1777650244219,32.05,78609.22,11.1,0.10333,0.00017,6.08859]
[1777650246129,32.05,78609.22,11.1,0.10333,0.00017,6.08859]
[1777650246220,32.05,78609.65,11.1,0.1034,0.00017,6.09148]
[1777650251672,32.05,78611.07,11.1,0.10363,0.00017,6.10116]
[1777650256704,32.05,78612.1,11.1,0.10378,0.00017,6.10798]
[1777650261290,32.05,78624.09,11.1,0.10576,0.00017,6.19294]
[1777650266519,32.04,78626.22,11.1,0.10609,0.00017,6.20713]
[1777650271813,32.04,78628.99,11.1,0.10644,0.00017,6.21905]
[1777650277855,32.04,78628.11,11.1,0.1063,0.00017,6.21307]
[1777650282889,32.04,78626.36,11.1,0.10602,0.00017,6.2008]
[1777650288931,32.05,78628.12,11.1,0.10632,0.00017,6.21383]
[1777650293965,32.05,78625.22,11.1,0.10584,0.00017,6.19323]
[1777650299002,32.05,78624.98,11.1,0.10581,0.00017,6.19183]
[1777650300094,32.05,78618.67,11.1,0.10475,0.00017,6.14652]
[1777650303333,32.05,78628.76,11.1,0.10645,0.00017,6.21947]
[1777650306608,32.05,78633.36,11.1,0.10723,0.00017,6.25263]
[1777650312093,32.05,78630.64,11.1,0.10677,0.00017,6.23275]
[1777650317128,32.05,78625.13,11.1,0.10584,0.00017,6.19306]
[1777650320151,32.05,78617.66,11.1,0.10459,0.00017,6.13949]
[1777650323397,32.05,78611.78,11.1,0.1036,0.00017,6.09705]
[1777650329212,32.05,78611.91,11.1,0.1036,0.00017,6.09711]
[1777650334247,32.04,78611.58,11.1,0.10343,0.00017,6.08648]
[1777650338784,32.05,78610.04,11.1,0.10318,0.00017,6.076]
[1777650344317,32.05,78611.42,11.1,0.10345,0.00017,6.0873]
[1777650346031,32.05,78611.56,11.1,0.10347,0.00017,6.08819]
[1777650346330,32.05,78610.31,11.1,0.10326,0.00017,6.07913]
[1777650346671,32.05,78610.31,11.1,0.10326,0.00017,6.07913]
[1777650347340,32.05,78606.11,11.1,0.10256,0.00016,6.049]
[1777650352372,32.06,78605.41,11.1,0.10248,0.00016,6.04561]
[1777650357470,32.06,78598.53,11.1,0.10139,0.00016,5.99788]
[1777650358678,32.06,78598.76,11.1,0.10142,0.00016,5.99958]
[1777650359044,32.06,78598.76,11.1,0.10142,0.00016,5.99958]
[1777650359424,32.06,78592.56,11.1,0.10041,0.00016,5.9555]
[1777650360190,32.06,78592.56,11.1,0.10041,0.00016,5.9555]
[1777650360432,32.06,78590.12,11.1,0.10003,0.00016,5.93847]
[1777650362266,32.06,78586.07,11.1,0.09938,0.00016,5.90997]
[1777650364254,32.06,78588.07,11.1,0.09971,0.00016,5.92449]
[1777650364462,32.06,78588.01,11.1,0.0997,0.00016,5.92424]
[1777650367646,32.06,78588.02,11.1,0.09971,0.00016,5.92481]
[1777650368488,32.07,78587.82,11.1,0.09969,0.00016,5.92356]
[1777650373522,32.07,78587.47,11.1,0.09965,0.00016,5.92193]
[1777650378559,32.07,78587.48,11.1,0.09967,0.00016,5.92286]
[1777650383593,32.07,78588.72,11.1,0.09989,0.00016,5.93248]
[1777650388632,32.08,78588.32,11.1,0.09985,0.00016,5.93052]
[1777650392729,32.08,78589.68,11.1,0.09996,0.00016,5.93246]
[1777650393526,32.08,78596.41,11.1,0.10106,0.00016,5.9804]
[1777650395463,32.08,78596.41,11.1,0.10106,0.00016,5.9804]
[1777650395505,32.08,78603.06,11.1,0.10214,0.00016,6.0278]
[1777650397451,32.08,78611.12,11.1,0.10346,0.00017,6.08468]
[1777650403483,32.07,78613.03,11.1,0.10373,0.00017,6.09645]
[1777650409535,32.06,78617.5,11.1,0.1044,0.00017,6.12508]
[1777650414811,32.05,78614.82,11.1,0.10385,0.00017,6.10161]
[1777650419846,32.04,78612.22,11.1,0.1034,0.00017,6.08242]
[1777650423874,32.04,78620.1,11.1,0.10471,0.00017,6.13848]
[1777650428910,32.04,78620.45,11.1,0.10474,0.00017,6.14009]
[1777650433947,32.04,78616.75,11.1,0.10411,0.00017,6.1127]
[1777650439010,32.03,78619.35,11.1,0.10452,0.00017,6.13057]
[1777650444049,32.03,78618.16,11.1,0.1043,0.00017,6.12118]
[1777650449084,32.03,78617.52,11.1,0.10418,0.00017,6.11574]
[1777650454120,32.03,78615.96,11.1,0.10378,0.00017,6.09579]
[1777650459156,32.02,78618.01,11.1,0.10411,0.00017,6.11003]
[1777650464190,32.02,78617.13,11.1,0.10396,0.00017,6.10325]
[1777650469224,32.02,78618.9,11.1,0.10424,0.00017,6.11561]
[1777650474260,32.02,78616.71,11.1,0.10387,0.00017,6.09957]
[1777650479295,32.02,78622.1,11.1,0.10477,0.00017,6.13812]
[1777650484331,32.02,78619.98,11.1,0.10441,0.00017,6.12253]
[1777650489369,32.02,78619.11,11.1,0.10425,0.00017,6.11606]
[1777650491268,32.02,78618.72,11.1,0.10419,0.00017,6.11323]
[1777650492401,32.02,78616.66,11.1,0.10384,0.00017,6.09841]
[1777650492442,32.02,78613.75,11.1,0.10336,0.00017,6.07753]
[1777650496415,32.02,78602.46,11.1,0.1015,0.00016,5.99699]
[1777650497229,32.02,78602.46,11.1,0.1015,0.00016,5.99699]
[1777650497421,32.02,78600.66,11.1,0.10121,0.00016,5.98431]
[1777650499436,32.02,78594.32,11.1,0.10018,0.00016,5.93957]
[1777650504470,32.02,78598.33,11.1,0.10085,0.00016,5.9687]
[1777650509507,32.02,78596.51,11.1,0.10053,0.00016,5.95467]
[1777650514540,32.02,78595.64,11.1,0.10026,0.00016,5.93987]
[1777650519576,32.02,78597.83,11.1,0.10063,0.00016,5.95592]
[1777650521504,32.02,78598.96,11.1,0.10081,0.00016,5.96401]
[1777650521589,32.02,78599.1,11.1,0.10084,0.00016,5.96506]
[1777650523604,32.02,78607.95,11.1,0.1023,0.00016,6.02848]
[1777650528639,32.02,78608.65,11.1,0.10243,0.00017,6.03404]
[1777650533675,32.02,78609.12,11.1,0.10252,0.00017,6.03809]
[1777650538709,32.03,78606.76,11.1,0.10214,0.00016,6.02189]
[1777650543202,32.03,78609.77,11.1,0.10265,0.00017,6.0436]
[1777650543232,32.03,78609.48,11.1,0.1026,0.00017,6.04173]
[1777650549524,32.03,78609.13,11.1,0.10256,0.00017,6.03987]
[1777650554824,32.03,78605.01,11.1,0.1019,0.00016,6.01116]
[1777650556462,32.03,78605.01,11.1,0.1019,0.00016,6.01116]
[1777650557401,32.03,78604.97,11.1,0.10189,0.00016,6.01102]
[1777650557430,32.03,78604.09,11.1,0.10175,0.00016,6.00488]
[1777650562459,32.04,78608.2,11.1,0.10244,0.00017,6.03483]
[1777650563483,32.04,78608.2,11.1,0.10244,0.00017,6.03483]
[1777650563511,32.04,78608.77,11.1,0.10254,0.00017,6.039]
[1777650566466,32.04,78608.2,11.1,0.10245,0.00017,6.03513]
[1777650567546,32.04,78604.57,11.1,0.10186,0.00016,6.00932]
[1777650567617,32.04,78604.4,11.1,0.10183,0.00016,6.00838]
[1777650573245,32.04,78603.61,11.1,0.1016,0.00016,5.99518]
[1777650579734,32.04,78607.75,11.1,0.1023,0.00016,6.02564]
[1777650583120,32.04,78607.79,11.1,0.10231,0.00016,6.02614]
[1777650583158,32.04,78613.29,11.1,0.10323,0.00017,6.06557]
[1777650585417,32.04,78623.49,11.1,0.10493,0.00017,6.13874]
[1777650591075,32.04,78624.44,11.1,0.10508,0.00017,6.14504]
[1777650596566,32.04,78624.12,11.1,0.10501,0.00017,6.14226]
[1777650602740,32.04,78629.14,11.1,0.10583,0.00017,6.17732]
[1777650606726,32.03,78626.44,11.1,0.10536,0.00017,6.15708]
[1777650608133,32.03,78621.72,11.1,0.10456,0.00017,6.12275]
[1777650608231,32.03,78621.57,11.1,0.10453,0.00017,6.12151]
[1777650614241,32.03,78623.38,11.1,0.1048,0.00017,6.13343]
[1777650616262,32.03,78617.61,11.1,0.10383,0.00017,6.09167]
[1777650620132,32.03,78613.1,11.1,0.10308,0.00017,6.05916]
[1777650620574,32.03,78594.34,11.1,0.09999,0.00016,5.92524]
[1777650622301,32.03,78586.72,11.1,0.09877,0.00016,5.87154]
[1777650627687,32.03,78592.04,11.1,0.09963,0.00016,5.9094]
[1777650629855,32.03,78594.07,11.1,0.09997,0.00016,5.92428]
[1777650630705,32.03,78574.35,11.1,0.09681,0.00016,5.78514]
[1777650631238,32.03,78574.35,11.1,0.09681,0.00016,5.78514]
[1777650631373,32.03,78574.35,11.1,0.09681,0.00016,5.78514]
[1777650631454,32.03,78527.9,11.1,0.08954,0.00015,5.45458]
[1777650631914,32.03,78527.9,11.1,0.08954,0.00015,5.45458]
[1777650632081,32.03,78527.9,11.1,0.08954,0.00015,5.45458]
[1777650632380,32.03,78527.9,11.1,0.08954,0.00015,5.45458]
[1777650632565,32.03,78490.81,11.1,0.08411,0.00014,5.20302]
[1777650632972,32.03,78490.81,11.1,0.08411,0.00014,5.20302]
[1777650633276,32.03,78490.81,11.1,0.08411,0.00014,5.20302]
[1777650633466,32.03,78490.81,11.1,0.08411,0.00014,5.20302]
[1777650633871,32.04,78464.01,11.1,0.08042,0.00014,5.02869]
[1777650634012,32.04,78464.01,11.1,0.08042,0.00014,5.02869]
[1777650634655,32.04,78464.01,11.1,0.08042,0.00014,5.02869]
[1777650634715,32.04,78412.65,11.1,0.07356,0.00013,4.69565]
[1777650635453,32.04,78412.65,11.1,0.07356,0.00013,4.69565]
[1777650635585,32.04,78412.65,11.1,0.07356,0.00013,4.69565]
[1777650635738,32.04,78412.65,11.1,0.07356,0.00013,4.69565]
[1777650635739,32.04,78376.27,11.1,0.06896,0.00012,4.46663]
[1777650636112,32.04,78376.27,11.1,0.06896,0.00012,4.46663]
[1777650636563,32.04,78376.27,11.1,0.06896,0.00012,4.46663]
[1777650636872,32.04,78368.51,11.1,0.06801,0.00012,4.41892]
[1777650636962,32.04,78368.51,11.1,0.06801,0.00012,4.41892]
[1777650637260,32.04,78368.51,11.1,0.06801,0.00012,4.41892]
[1777650637532,32.04,78368.51,11.1,0.06801,0.00012,4.41892]
[1777650637848,32.04,78338.52,11.1,0.06444,0.00012,4.23614]
[1777650638098,32.04,78338.52,11.1,0.06444,0.00012,4.23614]
[1777650638258,32.04,78338.52,11.1,0.06444,0.00012,4.23614]
[1777650638290,32.04,78338.52,11.1,0.06444,0.00012,4.23614]
[1777650638848,32.04,78309.77,11.1,0.06113,0.00011,4.06432]
[1777650639570,32.04,78285.46,11.1,0.05845,0.00011,3.92279]
[1777650640393,32.04,78285.46,11.1,0.05845,0.00011,3.92279]
[1777650640570,32.04,78285.46,11.1,0.05845,0.00011,3.92279]
[1777650640602,32.05,78276.78,11.1,0.05755,0.00011,3.8748]
[1777650641305,32.05,78276.78,11.1,0.05755,0.00011,3.8748]
[1777650641473,32.05,78277.08,11.1,0.0576,0.00011,3.87735]
[1777650643001,32.08,78274.04,11.1,0.05744,0.00011,3.86902]
[1777650643746,32.12,78303.57,11.1,0.06092,0.00011,4.05307]
[1777650644672,32.16,78317.65,11.1,0.06271,0.00011,4.14657]
[1777650645668,32.18,78325.8,11.1,0.06376,0.00012,4.20105]
[1777650647330,32.21,78323.74,11.1,0.06373,0.00012,4.19927]
[1777650648694,32.21,78322.88,11.1,0.06364,0.00012,4.19452]
[1777650648803,32.21,78322.88,11.1,0.06364,0.00012,4.19452]
[1777650648796,32.21,78332.15,11.1,0.06472,0.00012,4.25035]
[1777650649206,32.21,78332.15,11.1,0.06472,0.00012,4.25035]
[1777650649473,32.21,78332.15,11.1,0.06472,0.00012,4.25035]
[1777650649558,32.22,78334.29,11.1,0.06498,0.00012,4.26374]
[1777650650260,32.22,78334.29,11.1,0.06498,0.00012,4.26374]
[1777650650419,32.22,78334.29,11.1,0.06498,0.00012,4.26374]
[1777650650571,32.26,78372.61,11.1,0.06985,0.00012,4.51069]
[1777650650955,32.26,78372.61,11.1,0.06985,0.00012,4.51069]
[1777650651567,32.26,78390.81,11.1,0.07212,0.00013,4.62419]
[1777650652050,32.26,78390.81,11.1,0.07212,0.00013,4.62419]
[1777650656998,32.26,78393.11,11.1,0.07242,0.00013,4.63887]
[1777650657597,32.26,78393.11,11.1,0.07242,0.00013,4.63887]
[1777650659256,32.25,78391.61,11.1,0.0722,0.00013,4.62791]
[1777650659621,32.25,78395.2,11.1,0.07263,0.00013,4.64935]
[1777650660531,32.25,78395.2,11.1,0.07263,0.00013,4.64935]
[1777650660588,32.25,78395.2,11.1,0.07263,0.00013,4.64935]
[1777650660742,32.25,78395.2,11.1,0.07263,0.00013,4.64935]
[1777650660843,32.25,78398.36,11.1,0.073,0.00013,4.66783]
[1777650661626,32.25,78398.36,11.1,0.073,0.00013,4.66783]
[1777650661698,32.25,78398.36,11.1,0.073,0.00013,4.66783]
[1777650663679,32.23,78344.32,11.1,0.06627,0.00012,4.32984]
[1777650664131,32.23,78344.32,11.1,0.06627,0.00012,4.32984]
[1777650664903,32.21,78344.32,11.1,0.06614,0.00012,4.323]
[1777650665663,32.21,78321.05,11.1,0.06342,0.00011,4.18303]
[1777650666670,32.21,78306.08,11.1,0.06172,0.00011,4.09451]
[1777650667854,32.21,78306.08,11.1,0.06172,0.00011,4.09451]
[1777650668687,32.21,78306.81,11.1,0.0618,0.00011,4.09908]
[1777650672573,32.22,78310.41,11.1,0.06228,0.00011,4.12374]
[1777650673741,32.23,78311.19,11.1,0.06238,0.00011,4.1293]
[1777650673905,32.23,78294.17,11.1,0.06049,0.00011,4.03043]
[1777650675734,32.23,78283.95,11.1,0.05938,0.00011,3.97163]
[1777650676773,32.23,78295.37,11.1,0.06064,0.00011,4.03817]
[1777650677752,32.23,78295.37,11.1,0.06064,0.00011,4.03817]
[1777650677881,32.23,78295.37,11.1,0.06064,0.00011,4.03817]
[1777650677852,32.24,78301.99,11.1,0.06143,0.00011,4.07953]
[1777650678486,32.24,78301.99,11.1,0.06143,0.00011,4.07953]
[1777650678765,32.25,78301.99,11.1,0.06147,0.00011,4.08173]
[1777650682771,32.26,78296.9,11.1,0.061,0.00011,4.05685]
[1777650682834,32.27,78287.84,11.1,0.06003,0.00011,4.00608]
[1777650684804,32.29,78279.86,11.1,0.05926,0.00011,3.96524]
[1777650686818,32.31,78287.37,11.1,0.0602,0.00011,4.01482]
[1777650688835,32.29,78301.18,11.1,0.06163,0.00011,4.08958]
[1777650691632,32.26,78307.14,11.1,0.06214,0.00011,4.1165]
[1777650694880,32.22,78316.28,11.1,0.06283,0.00011,4.15068]
[1777650695954,32.22,78322.3,11.1,0.06352,0.00011,4.18595]
[1777650696893,32.22,78321.97,11.1,0.06347,0.00011,4.18345]
[1777650697097,32.22,78321.97,11.1,0.06347,0.00011,4.18345]
[1777650697897,32.22,78322.52,11.1,0.06352,0.00012,4.1862]
[1777650699990,32.21,78324.81,11.1,0.06376,0.00012,4.19877]
[1777650700009,32.21,78324.81,11.1,0.06376,0.00012,4.19877]
[1777650700920,32.21,78327.64,11.1,0.06408,0.00012,4.21513]
[1777650702134,32.21,78332.98,11.1,0.06469,0.00012,4.24655]
[1777650702934,32.19,78328.42,11.1,0.06404,0.00012,4.21317]
[1777650704618,32.19,78328.42,11.1,0.06404,0.00012,4.21317]
[1777650704718,32.19,78317.71,11.1,0.06279,0.00011,4.14832]
[1777650705471,32.19,78317.71,11.1,0.06279,0.00011,4.14832]
[1777650706061,32.18,78314.56,11.1,0.06242,0.00011,4.12922]
[1777650706163,32.18,78310.38,11.1,0.06194,0.00011,4.10411]
[1777650707944,32.18,78311.07,11.1,0.06201,0.00011,4.10778]
[1777650708045,32.18,78312.11,11.1,0.06213,0.00011,4.11391]
[1777650712664,32.16,78300.85,11.1,0.06076,0.00011,4.04263]
[1777650713177,32.16,78300.85,11.1,0.06076,0.00011,4.04263]
[1777650713216,32.16,78283.92,11.1,0.0589,0.00011,3.94441]
[1777650714769,32.16,78276.46,11.1,0.05806,0.00011,3.8997]
[1777650715225,32.16,78276.46,11.1,0.05806,0.00011,3.8997]
[1777650715228,32.16,78263.72,11.1,0.0567,0.00011,3.82712]
[1777650716730,32.16,78251.48,11.1,0.05542,0.0001,3.75828]
[1777650717319,32.16,78251.48,11.1,0.05542,0.0001,3.75828]
[1777650718213,32.16,78251.1,11.1,0.05538,0.0001,3.75629]
[1777650718703,32.16,78251.1,11.1,0.05538,0.0001,3.75629]
[1777650718801,32.16,78259.46,11.1,0.05626,0.0001,3.80338]
[1777650719805,32.16,78259.46,11.1,0.05626,0.0001,3.80338]
[1777650719900,32.16,78262.3,11.1,0.05656,0.00011,3.81947]
[1777650721534,32.16,78252.31,11.1,0.05552,0.0001,3.76363]
[1777650722190,32.16,78252.31,11.1,0.05552,0.0001,3.76363]
[1777650722288,32.16,78244.77,11.1,0.05474,0.0001,3.72166]
[1777650726801,32.15,78230.12,11.1,0.05322,0.0001,3.63857]
[1777650727776,32.15,78230.12,11.1,0.05322,0.0001,3.63857]
[1777650727788,32.14,78204.64,11.1,0.05064,0.0001,3.49642]
[1777650728573,32.14,78204.64,11.1,0.05064,0.0001,3.49642]
[1777650728623,32.14,78180.47,11.1,0.04834,9e-05,3.36828]
[1777650729958,32.14,78170.9,11.1,0.04746,9e-05,3.31847]
[1777650730867,32.14,78170.9,11.1,0.04746,9e-05,3.31847]
[1777650731642,32.14,78170.9,11.1,0.04746,9e-05,3.31847]
[1777650731935,32.14,78158.45,11.1,0.04632,9e-05,3.25407]
[1777650733155,32.14,78172.61,11.1,0.0476,9e-05,3.32668]
[1777650737841,32.08,78180.63,11.1,0.04807,9e-05,3.35327]
[1777650740954,32.09,78178.84,11.1,0.04792,9e-05,3.34453]
[1777650740578,32.11,78201.5,11.1,0.05018,0.0001,3.47121]
[1777650741005,32.11,78201.5,11.1,0.05018,0.0001,3.47121]
[1777650742335,32.11,78201.86,11.1,0.05022,0.0001,3.47314]
[1777650742397,32.11,78230.82,11.1,0.05306,0.0001,3.63015]
[1777650743883,32.11,78230.82,11.1,0.05306,0.0001,3.63015]
[1777650744316,32.1,78235.78,11.1,0.0535,0.0001,3.65387]
[1777650744575,32.1,78235.78,11.1,0.0535,0.0001,3.65387]
[1777650746953,32.11,78251.05,11.1,0.0551,0.0001,3.74117]
[1777650750976,32.11,78253.78,11.1,0.0554,0.0001,3.75701]
[1777650751281,32.11,78272.07,11.1,0.05723,0.00011,3.85353]
[1777650752285,32.11,78290.36,11.1,0.05922,0.00011,3.95935]
[1777650754302,32.11,78299.01,11.1,0.06018,0.00011,4.00986]
[1777650755309,32.12,78330.68,11.1,0.06377,0.00012,4.19711]
[1777650756321,32.12,78343.58,11.1,0.06527,0.00012,4.27465]
[1777650758114,32.11,78338.35,11.1,0.06465,0.00012,4.2428]
[1777650758800,32.11,78338.35,11.1,0.06465,0.00012,4.2428]
[1777650758854,32.11,78361.46,11.1,0.0674,0.00012,4.38307]
[1777650761051,32.11,78358.12,11.1,0.06698,0.00012,4.36201]
[1777650761262,32.11,78358.12,11.1,0.06698,0.00012,4.36201]
[1777650761704,32.11,78371.78,11.1,0.06864,0.00012,4.44567]
[1777650763368,32.11,78384.92,11.1,0.07026,0.00012,4.52731]
[1777650764530,32.11,78384.92,11.1,0.07026,0.00012,4.52731]
[1777650764544,32.11,78384.92,11.1,0.07026,0.00012,4.52731]
[1777650765511,32.11,78380.16,11.1,0.06967,0.00012,4.49758]
[1777650765607,32.11,78359.12,11.1,0.0671,0.00012,4.36783]
[1777650766598,32.11,78336.99,11.1,0.06447,0.00012,4.23335]
[1777650768949,32.11,78320.56,11.1,0.06257,0.00011,4.13522]
[1777650770427,32.11,78309.2,11.1,0.06129,0.00011,4.06823]
[1777650771710,32.11,78309.2,11.1,0.06129,0.00011,4.06823]
[1777650771771,32.11,78295.17,11.1,0.05974,0.00011,3.98674]
[1777650773118,32.11,78295.17,11.1,0.05974,0.00011,3.98705]
[1777650773173,32.11,78295.17,11.1,0.05974,0.00011,3.98705]
[1777650773217,32.11,78295.17,11.1,0.05974,0.00011,3.98705]
[1777650773272,32.11,78295.17,11.1,0.05974,0.00011,3.98705]
[1777650773966,32.11,78295.17,11.1,0.05974,0.00011,3.98705]
[1777650775100,32.12,78292.0,11.1,0.05941,0.00011,3.96939]
[1777650775658,32.12,78292.0,11.1,0.05941,0.00011,3.96939]
[1777650776996,32.12,78292.12,11.1,0.05943,0.00011,3.97043]
[1777650777470,32.12,78284.15,11.1,0.05857,0.00011,3.92519]
[1777650779677,32.12,78285.09,11.1,0.05868,0.00011,3.931]
[1777650781141,32.12,78282.4,11.1,0.05841,0.00011,3.91638]
[1777650782542,32.13,78280.08,11.1,0.05817,0.00011,3.90352]
[1777650783229,32.13,78279.21,11.1,0.05808,0.00011,3.899]
[1777650783516,32.13,78279.21,11.1,0.05809,0.00011,3.89948]
[1777650786537,32.13,78288.33,11.1,0.0591,0.00011,3.9532]
[1777650791328,32.14,78292.67,11.1,0.05961,0.00011,3.97992]
[1777650791573,32.14,78293.31,11.1,0.05969,0.00011,3.984]
[1777650793444,32.14,78293.13,11.1,0.05967,0.00011,3.98333]
[1777650794594,32.14,78285.92,11.1,0.0589,0.00011,3.94244]
[1777650795257,32.14,78285.92,11.1,0.0589,0.00011,3.94244]
[1777650795602,32.14,78280.92,11.1,0.05837,0.00011,3.91417]
[1777650796610,32.14,78273.2,11.1,0.05754,0.00011,3.86996]
[1777650801644,32.14,78259.48,11.1,0.05609,0.0001,3.79243]
[1777650806679,32.15,78257.14,11.1,0.05586,0.0001,3.77979]
[1777650811738,32.15,78254.54,11.1,0.0555,0.0001,3.75897]
[1777650816749,32.15,78253.39,11.1,0.0554,0.0001,3.75327]
[1777650821783,32.15,78262.64,11.1,0.05637,0.00011,3.80579]
[1777650823797,32.15,78269.86,11.1,0.05714,0.00011,3.84679]
[1777650825270,32.16,78275.27,11.1,0.05773,0.00011,3.87813]
[1777650825851,32.16,78275.27,11.1,0.05773,0.00011,3.87813]
[1777650825868,32.16,78277.15,11.1,0.05794,0.00011,3.88935]
[1777650827349,32.16,78277.5,11.1,0.05798,0.00011,3.89183]
[1777650827866,32.16,78277.5,11.1,0.05798,0.00011,3.89183]
[1777650827930,32.16,78278.45,11.1,0.0581,0.00011,3.89773]
[1777650829897,32.16,78276.33,11.1,0.05788,0.00011,3.88602]
[1777650829915,32.16,78276.38,11.1,0.05789,0.00011,3.88676]
[1777650832229,32.17,78277.89,11.1,0.05807,0.00011,3.89635]
[1777650833868,32.17,78271.35,11.1,0.05739,0.00011,3.86]
[1777650835882,32.17,78279.6,11.1,0.05828,0.00011,3.90765]
[1777650840861,32.18,78281.94,11.1,0.05857,0.00011,3.92291]
[1777650842061,32.18,78279.14,11.1,0.05828,0.00011,3.9073]
[1777650842931,32.18,78279.5,11.1,0.05833,0.00011,3.9103]
[1777650844080,32.18,78279.5,11.1,0.05833,0.00011,3.9103]
[1777650844766,32.18,78285.01,11.1,0.05894,0.00011,3.94242]
[1777650844949,32.18,78285.08,11.1,0.05895,0.00011,3.94324]
[1777650845850,32.18,78285.08,11.1,0.05895,0.00011,3.94324]
[1777650845952,32.19,78285.77,11.1,0.05904,0.00011,3.94764]
[1777650846106,32.19,78285.77,11.1,0.05904,0.00011,3.94764]
[1777650846958,32.19,78289.53,11.1,0.05946,0.00011,3.96976]
[1777650850255,32.19,78291.08,11.1,0.05965,0.00011,3.9798]
[1777650852189,32.19,78290.37,11.1,0.05958,0.00011,3.97639]
[1777650853000,32.19,78291.05,11.1,0.05966,0.00011,3.98068]
[1777650854254,32.2,78293.21,11.1,0.05991,0.00011,3.99355]
[1777650855015,32.2,78298.91,11.1,0.06054,0.00011,4.02702]
[1777650857029,32.2,78306.14,11.1,0.06136,0.00011,4.0698]
[1777650862064,32.2,78308.49,11.1,0.06164,0.00011,4.08447]
[1777650863071,32.2,78300.24,11.1,0.06072,0.00011,4.03633]
[1777650864297,32.2,78298.65,11.1,0.06055,0.00011,4.02731]
[1777650864369,32.2,78298.65,11.1,0.06055,0.00011,4.02731]
[1777650865085,32.2,78296.55,11.1,0.06032,0.00011,4.01534]
[1777650866413,32.2,78297.21,11.1,0.0604,0.00011,4.01947]
[1777650867098,32.21,78297.15,11.1,0.0604,0.00011,4.0194]
[1777650872134,32.21,78301.45,11.1,0.06081,0.00011,4.03861]
[1777650874575,32.21,78310.07,11.1,0.06178,0.00011,4.08973]
[1777650880190,32.21,78307.96,11.1,0.06156,0.00011,4.07815]
[1777650884812,32.22,78316.9,11.1,0.06259,0.00011,4.13144]
[1777650889334,32.22,78315.68,11.1,0.06245,0.00011,4.12446]
[1777650889871,32.22,78315.68,11.1,0.06245,0.00011,4.12446]
[1777650889964,32.22,78315.68,11.1,0.06245,0.00011,4.12446]
[1777650890136,32.22,78315.68,11.1,0.06245,0.00011,4.12446]
[1777650890129,32.22,78303.46,11.1,0.06108,0.00011,4.05283]
[1777650890792,32.22,78311.31,11.1,0.06196,0.00011,4.09888]
[1777650892118,32.22,78326.06,11.1,0.06365,0.00012,4.18654]
[1777650896876,32.22,78329.23,11.1,0.06401,0.00012,4.20537]
[1777650896888,32.22,78329.23,11.1,0.06401,0.00012,4.20537]
[1777650898669,32.22,78328.61,11.1,0.06394,0.00012,4.20159]
[1777650900846,32.22,78326.43,11.1,0.06369,0.00012,4.18861]
[1777650905987,32.22,78331.71,11.1,0.0643,0.00012,4.22026]
[1777650908976,32.22,78326.04,11.1,0.06365,0.00012,4.18653]
[1777650913652,32.22,78325.52,11.1,0.0636,0.00012,4.18382]
[1777650916442,32.22,78334.28,11.1,0.06462,0.00012,4.23652]
[1777650918512,32.22,78337.33,11.1,0.06498,0.00012,4.25487]
[1777650924498,32.22,78343.52,11.1,0.0657,0.00012,4.29198]
[1777650929533,32.22,78338.4,11.1,0.0651,0.00012,4.26095]
[1777650934568,32.22,78340.56,11.1,0.06525,0.00012,4.26664]
[1777650939603,32.22,78333.98,11.1,0.06448,0.00012,4.22714]
[1777650944638,32.22,78340.57,11.1,0.06526,0.00012,4.26696]
[1777650949674,32.22,78343.33,11.1,0.06558,0.00012,4.28372]
[1777650951690,32.22,78349.87,11.1,0.06636,0.00012,4.32317]
[1777650956722,32.22,78346.89,11.1,0.066,0.00012,4.30476]
[1777650960751,32.22,78354.36,11.1,0.06688,0.00012,4.34965]
[1777650963804,32.22,78371.25,11.1,0.06891,0.00012,4.45247]
[1777650965787,32.21,78364.11,11.1,0.06803,0.00012,4.40795]
[1777650970822,32.21,78364.59,11.1,0.06806,0.00012,4.40958]
[1777650972837,32.21,78357.27,11.1,0.06716,0.00012,4.36424]
[1777650977871,32.21,78351.75,11.1,0.06648,0.00012,4.32961]
[1777650982906,32.2,78351.71,11.1,0.06646,0.00012,4.32845]
[1777650985927,32.2,78345.41,11.1,0.0657,0.00012,4.28973]
[1777650990962,32.2,78345.87,11.1,0.06574,0.00012,4.29194]
[1777650995997,32.2,78351.16,11.1,0.06626,0.00012,4.31606]
[1777651001035,32.2,78353.11,11.1,0.06648,0.00012,4.3274]
[1777651006068,32.19,78360.58,11.1,0.06736,0.00012,4.37219]
[1777651011103,32.19,78364.95,11.1,0.06788,0.00012,4.39827]
[1777651016139,32.19,78365.4,11.1,0.06795,0.00012,4.40194]
[1777651021174,32.2,78364.35,11.1,0.06784,0.00012,4.39635]
[1777651024418,32.2,78368.73,11.1,0.06838,0.00012,4.42374]
[1777651024711,32.2,78368.73,11.1,0.06838,0.00012,4.42374]
[1777651026170,32.2,78372.97,11.1,0.0689,0.00012,4.44953]
[1777651026775,32.2,78374.79,11.1,0.06911,0.00012,4.4604]
[1777651026814,32.2,78374.79,11.1,0.06911,0.00012,4.4604]
[1777651027233,32.19,78379.0,11.1,0.06963,0.00012,4.48607]
[1777651028223,32.19,78392.16,11.1,0.07126,0.00013,4.56761]
[1777651032252,32.19,78385.31,11.1,0.07038,0.00012,4.52353]
[1777651032873,32.19,78385.31,11.1,0.07038,0.00012,4.52353]
[1777651032881,32.19,78385.31,11.1,0.07038,0.00012,4.52353]
[1777651033260,32.19,78380.04,11.1,0.06971,0.00012,4.49029]
[1777651036280,32.18,78391.27,11.1,0.07108,0.00013,4.5589]
[1777651041318,32.17,78392.04,11.1,0.07113,0.00013,4.56093]
[1777651046351,32.16,78394.14,11.1,0.07133,0.00013,4.57137]
[1777651049114,32.16,78400.44,11.1,0.0721,0.00013,4.60921]
[1777651054406,32.15,78402.06,11.1,0.07214,0.00013,4.6091]
[1777651059441,32.15,78399.09,11.1,0.07175,0.00013,4.58971]
[1777651064479,32.15,78395.44,11.1,0.07128,0.00013,4.5662]
[1777651067498,32.14,78386.45,11.1,0.07013,0.00012,4.50897]
[1777651072534,32.14,78384.47,11.1,0.06983,0.00012,4.49439]
[1777651077568,32.13,78381.53,11.1,0.06942,0.00012,4.47388]
[1777651082604,32.12,78382.51,11.1,0.0695,0.00012,4.47784]
[1777651083564,32.12,78382.51,11.1,0.0695,0.00012,4.47784]
[1777651083636,32.12,78387.14,11.1,0.07007,0.00012,4.50618]
[1777651085050,32.12,78387.14,11.1,0.07007,0.00012,4.50618]
[1777651085151,32.12,78388.05,11.1,0.07016,0.00012,4.51087]
[1777651090663,32.11,78394.11,11.1,0.07087,0.00013,4.54617]
[1777651093659,32.1,78395.17,11.1,0.07098,0.00013,4.55168]
[1777651093962,32.1,78397.85,11.1,0.0713,0.00013,4.56735]
[1777651095910,32.1,78408.25,11.1,0.07262,0.00013,4.63257]
[1777651097549,32.1,78408.48,11.1,0.07264,0.00013,4.63402]
[1777651098277,32.1,78409.66,11.1,0.07279,0.00013,4.64104]
[1777651098999,32.1,78409.66,11.1,0.07279,0.00013,4.64104]
[1777651099067,32.1,78409.91,11.1,0.07281,0.00013,4.64239]
[1777651101741,32.1,78419.78,11.1,0.07408,0.00013,4.70465]
[1777651106776,32.1,78426.98,11.1,0.07503,0.00013,4.75122]
[1777651111813,32.1,78427.27,11.1,0.07499,0.00013,4.7464]
[1777651116848,32.1,78425.53,11.1,0.07478,0.00013,4.73651]
[1777651121882,32.11,78422.97,11.1,0.07447,0.00013,4.72117]
[1777651126916,32.11,78420.7,11.1,0.0742,0.00013,4.70802]
[1777651131952,32.12,78420.22,11.1,0.07417,0.00013,4.70632]
[1777651136357,32.12,78423.7,11.1,0.07464,0.00013,4.7293]
[1777651136985,32.12,78423.3,11.1,0.07459,0.00013,4.72723]
[1777651140210,32.12,78423.49,11.1,0.07463,0.00013,4.72894]
[1777651140423,32.12,78423.67,11.1,0.07466,0.00013,4.73033]
[1777651141019,32.12,78423.67,11.1,0.07466,0.00013,4.73056]
[1777651146054,32.13,78421.94,11.1,0.07446,0.00013,4.72071]
[1777651151089,32.13,78422.39,11.1,0.07455,0.00013,4.72488]
[1777651155273,32.13,78422.23,11.1,0.07454,0.00013,4.7246]
[1777651155321,32.14,78423.73,11.1,0.07474,0.00013,4.73443]
[1777651161159,32.14,78423.57,11.1,0.07475,0.00013,4.73486]
[1777651166193,32.14,78423.3,11.1,0.07474,0.00013,4.73433]
[1777651171229,32.15,78424.22,11.1,0.07478,0.00013,4.73366]
[1777651176012,32.15,78429.28,11.1,0.07546,0.00013,4.76689]
[1777651176264,32.15,78427.38,11.1,0.07521,0.00013,4.7549]
[1777651176465,32.15,78427.38,11.1,0.07521,0.00013,4.7549]
[1777651177271,32.15,78425.68,11.1,0.07499,0.00013,4.74422]
[1777651180246,32.15,78427.19,11.1,0.0752,0.00013,4.75431]
[1777651180292,32.15,78428.02,11.1,0.07531,0.00013,4.75983]
[1777651185330,32.16,78427.59,11.1,0.07528,0.00013,4.75809]
[1777651186853,32.16,78427.2,11.1,0.07523,0.00013,4.7558]
[1777651187344,32.16,78428.5,11.1,0.07541,0.00013,4.76433]
[1777651189579,32.16,78426.84,11.1,0.0752,0.00013,4.75409]
[1777651190289,32.16,78426.84,11.1,0.0752,0.00013,4.75409]
[1777651191786,32.16,78426.26,11.1,0.07513,0.00013,4.75078]
[1777651191807,32.16,78426.26,11.1,0.07513,0.00013,4.75078]
[1777651192379,32.16,78426.41,11.1,0.07515,0.00013,4.75195]
[1777651197318,32.16,78423.73,11.1,0.07481,0.00013,4.73514]
[1777651199087,32.16,78418.4,11.1,0.0741,0.00013,4.70045]
[1777651199428,32.16,78416.42,11.1,0.07383,0.00013,4.68756]
[1777651200435,32.16,78409.39,11.1,0.07292,0.00013,4.6427]
[1777651202450,32.16,78415.93,11.1,0.07375,0.00013,4.68333]
[1777651203456,32.15,78433.32,11.1,0.07602,0.00013,4.79423]
[1777651203771,32.15,78433.32,11.1,0.07602,0.00013,4.79423]
[1777651204463,32.15,78438.51,11.1,0.0767,0.00013,4.82723]
[1777651206024,32.15,78437.87,11.1,0.07662,0.00013,4.82318]
[1777651206703,32.15,78441.93,11.1,0.07717,0.00013,4.8495]
[1777651209034,32.15,78452.81,11.1,0.07864,0.00014,4.92019]
[1777651210125,32.15,78454.2,11.1,0.07883,0.00014,4.92918]
[1777651213537,32.15,78462.66,11.1,0.07998,0.00014,4.98408]
[1777651215548,32.15,78477.44,11.1,0.08202,0.00014,5.0811]
[1777651219705,32.15,78476.54,11.1,0.08187,0.00014,5.07392]
[1777651221692,32.14,78484.21,11.1,0.08294,0.00014,5.12412]
[1777651227832,32.14,78492.57,11.1,0.08408,0.00014,5.17775]
[1777651228426,32.13,78498.78,11.1,0.08496,0.00014,5.2184]
[1777651229922,32.13,78498.78,11.1,0.08496,0.00014,5.2184]
[1777651230294,32.13,78498.78,11.1,0.08496,0.00014,5.2184]
[1777651230313,32.13,78498.78,11.1,0.08496,0.00014,5.2184]
[1777651230380,32.13,78504.2,11.1,0.08572,0.00015,5.25379]
[1777651232066,32.13,78504.2,11.1,0.08572,0.00015,5.25379]
[1777651232159,32.13,78504.92,11.1,0.0857,0.00015,5.25019]
[1777651232655,32.13,78504.92,11.1,0.0857,0.00015,5.25019]
[1777651232756,32.13,78508.0,11.1,0.08613,0.00015,5.27036]
[1777651234853,32.13,78511.14,11.1,0.08659,0.00015,5.29155]
[1777651235975,32.13,78508.71,11.1,0.08624,0.00015,5.27509]
[1777651238963,32.13,78507.3,11.1,0.08604,0.00015,5.26583]
[1777651239022,32.13,78507.3,11.1,0.08604,0.00015,5.26583]
[1777651239948,32.13,78507.35,11.1,0.08604,0.00015,5.26603]
[1777651240282,32.13,78507.35,11.1,0.08604,0.00015,5.26603]
[1777651241065,32.13,78502.83,11.1,0.08538,0.00014,5.23557]
[1777651246762,32.13,78509.55,11.1,0.08636,0.00015,5.28083]
[1777651249857,32.13,78509.6,11.1,0.08637,0.00015,5.2811]
[1777651250109,32.13,78509.6,11.1,0.08637,0.00015,5.2811]
[1777651250118,32.13,78509.6,11.1,0.08637,0.00015,5.2811]
[1777651250212,32.13,78509.05,11.1,0.08628,0.00015,5.27732]
[1777651252806,32.13,78502.38,11.1,0.08531,0.00014,5.23241]
[1777651254819,32.13,78496.26,11.1,0.08442,0.00014,5.19095]
[1777651260656,32.12,78504.49,11.1,0.08556,0.00015,5.24376]
[1777651260911,32.12,78504.49,11.1,0.08556,0.00015,5.24376]
[1777651261001,32.12,78516.38,11.1,0.0873,0.00015,5.32406]
[1777651261705,32.12,78516.38,11.1,0.0873,0.00015,5.32406]
[1777651262227,32.12,78516.38,11.1,0.0873,0.00015,5.32406]
[1777651262428,32.12,78532.32,11.1,0.08966,0.00015,5.43206]
[1777651262947,32.12,78543.5,11.1,0.09135,0.00015,5.50876]
[1777651265556,32.09,78558.72,11.1,0.09351,0.00016,5.60572]
[1777651266167,32.09,78558.72,11.1,0.09351,0.00016,5.60572]
[1777651267881,32.07,78560.43,11.1,0.09365,0.00016,5.61206]
[1777651268075,32.07,78560.43,11.1,0.09365,0.00016,5.61206]
[1777651268165,32.05,78577.48,11.1,0.09619,0.00016,5.72531]
[1777651269931,32.05,78584.44,11.1,0.09729,0.00016,5.77395]
[1777651271098,32.05,78584.44,11.1,0.09729,0.00016,5.77395]
[1777651271199,32.05,78584.24,11.1,0.09725,0.00016,5.77191]
[1777651272530,32.05,78584.24,11.1,0.09725,0.00016,5.77191]
[1777651273730,32.05,78584.61,11.1,0.0973,0.00016,5.77421]
[1777651274474,32.05,78584.61,11.1,0.0973,0.00016,5.77421]
[1777651274564,32.05,78596.35,11.1,0.09918,0.00016,5.85637]
[1777651276979,32.04,78590.43,11.1,0.0982,0.00016,5.81375]
[1777651278132,32.04,78590.43,11.1,0.0982,0.00016,5.81375]
[1777651278232,32.04,78591.19,11.1,0.09831,0.00016,5.81839]
[1777651281839,32.04,78590.37,11.1,0.09816,0.00016,5.81187]
[1777651282013,32.04,78591.33,11.1,0.0983,0.00016,5.81827]
[1777651284608,32.04,78588.36,11.1,0.09782,0.00016,5.79694]
[1777651285035,32.04,78587.5,11.1,0.09766,0.00016,5.79019]
[1777651286042,32.03,78581.02,11.1,0.09659,0.00016,5.74302]
[1777651290709,32.02,78575.19,11.1,0.0956,0.00016,5.6993]
[1777651294098,32.01,78583.92,11.1,0.09681,0.00016,5.74962]
[1777651298226,32.0,78586.07,11.1,0.0971,0.00016,5.76248]
[1777651298273,32.0,78586.07,11.1,0.0971,0.00016,5.76248]
[1777651298399,32.0,78593.17,11.1,0.09822,0.00016,5.81174]
[1777651300383,32.0,78593.64,11.1,0.09828,0.00016,5.81422]
[1777651300444,32.0,78604.18,11.1,0.09998,0.00016,5.88855]
[1777651306182,31.99,78609.46,11.1,0.10078,0.00016,5.92331]
[1777651311217,31.98,78604.44,11.1,0.0999,0.00016,5.88509]
[1777651316253,31.97,78604.26,11.1,0.09982,0.00016,5.88154]
[1777651321288,31.96,78604.13,11.1,0.09972,0.00016,5.87733]
[1777651323304,31.96,78616.42,11.1,0.10172,0.00017,5.96396]
[1777651324323,31.96,78616.42,11.1,0.10172,0.00017,5.96396]
[1777651325243,31.96,78616.03,11.1,0.10164,0.00017,5.96063]
[1777651325336,31.96,78611.01,11.1,0.1008,0.00016,5.92421]
[1777651326555,31.96,78611.01,11.1,0.1008,0.00016,5.92421]
[1777651326597,31.95,78613.81,11.1,0.10125,0.00017,5.9436]
[1777651328340,31.95,78621.81,11.1,0.10255,0.00017,5.99972]
[1777651333368,31.9,78624.68,11.1,0.10269,0.00017,6.00593]
[1777651339424,31.76,78627.16,11.1,0.10206,0.00017,5.97917]
[1777651344661,31.71,78623.6,11.1,0.10115,0.00017,5.94008]
[1777651344674,31.71,78613.03,11.1,0.09939,0.00016,5.86367]
[1777651349706,31.7,78607.7,11.1,0.09846,0.00016,5.82319]
[1777651351508,31.7,78600.93,11.1,0.09721,0.00016,5.76547]
[1777651352223,31.7,78600.93,11.1,0.09721,0.00016,5.76547]
[1777651352707,31.7,78600.93,11.1,0.09721,0.00016,5.76547]
[1777651352515,31.7,78592.92,11.1,0.0959,0.00016,5.70779]
[1777651353426,31.7,78592.92,11.1,0.0959,0.00016,5.70779]
[1777651353744,31.69,78592.58,11.1,0.09583,0.00016,5.70463]
[1777651353762,31.69,78592.58,11.1,0.09583,0.00016,5.70463]
[1777651354530,31.69,78590.37,11.1,0.09546,0.00016,5.68824]
[1777651355911,31.69,78587.08,11.1,0.09492,0.00016,5.66426]
[1777651356720,31.69,78578.13,11.1,0.09349,0.00016,5.60052]
[1777651356742,31.69,78578.13,11.1,0.09349,0.00016,5.60052]
[1777651356749,31.69,78578.13,11.1,0.09349,0.00016,5.60052]
[1777651356752,31.69,78578.13,11.1,0.09349,0.00016,5.60052]
[1777651357550,31.68,78577.97,11.1,0.09345,0.00016,5.59878]
[1777651360140,31.62,78576.05,11.1,0.0927,0.00016,5.56546]
[1777651361787,31.59,78576.49,11.1,0.09253,0.00016,5.55809]
[1777651362056,31.59,78576.49,11.1,0.09253,0.00016,5.55809]
[1777651362586,31.58,78576.48,11.1,0.09251,0.00016,5.55708]
[1777651364023,31.58,78571.5,11.1,0.09171,0.00016,5.52121]
[1777651364601,31.58,78571.77,11.1,0.09174,0.00016,5.52222]
[1777651365646,31.58,78571.77,11.1,0.09174,0.00016,5.52222]
[1777651365660,31.58,78572.13,11.1,0.09177,0.00016,5.52387]
[1777651371652,31.56,78574.95,11.1,0.0921,0.00016,5.53849]
[1777651376689,31.55,78569.69,11.1,0.09118,0.00016,5.49742]
[1777651381315,31.54,78571.1,11.1,0.09133,0.00016,5.50404]
[1777651381725,31.53,78570.31,11.1,0.09119,0.00016,5.4977]
[1777651382123,31.53,78570.31,11.1,0.09119,0.00016,5.4977]
[1777651382131,31.53,78570.31,11.1,0.09119,0.00016,5.4977]
[1777651382731,31.53,78579.41,11.1,0.09259,0.00016,5.56079]
[1777651383111,31.53,78579.41,11.1,0.09259,0.00016,5.56079]
[1777651383127,31.53,78579.41,11.1,0.09259,0.00016,5.56079]
[1777651383736,31.5,78583.79,11.1,0.09308,0.00016,5.58279]
[1777651388165,31.41,78583.48,11.1,0.0924,0.00016,5.55245]
[1777651388236,31.41,78583.15,11.1,0.09233,0.00016,5.54925]
[1777651390516,31.41,78583.06,11.1,0.09231,0.00016,5.54861]
[1777651390618,31.36,78583.69,11.1,0.09203,0.00016,5.53605]
[1777651395820,31.23,78582.36,11.1,0.09092,0.00016,5.48631]
[1777651400856,31.15,78579.71,11.1,0.08998,0.00016,5.44428]
[1777651405728,31.15,78576.86,11.1,0.0895,0.00015,5.42219]
[1777651406105,31.15,78577.01,11.1,0.08951,0.00015,5.42261]
[1777651406111,31.15,78577.01,11.1,0.08951,0.00015,5.42261]
[1777651406130,31.15,78577.01,11.1,0.08951,0.00015,5.42261]
[1777651406206,31.14,78573.64,11.1,0.08896,0.00015,5.39761]
[1777651411373,31.13,78573.95,11.1,0.08895,0.00015,5.3974]
[1777651417712,31.12,78572.93,11.1,0.08859,0.00015,5.3782]
[1777651419989,31.12,78561.32,11.1,0.08679,0.00015,5.29584]
[1777651423010,31.11,78552.69,11.1,0.08547,0.00015,5.23456]
[1777651428048,31.11,78555.22,11.1,0.08581,0.00015,5.25043]
[1777651430082,31.11,78555.58,11.1,0.08586,0.00015,5.25257]
[1777651430829,31.11,78552.39,11.1,0.08536,0.00015,5.22972]
[1777651431478,31.1,78550.65,11.1,0.08509,0.00015,5.21733]
[1777651432846,31.1,78550.65,11.1,0.08509,0.00015,5.21733]
[1777651433082,31.1,78550.27,11.1,0.08503,0.00015,5.21439]
[1777651438265,31.1,78547.72,11.1,0.08463,0.00015,5.19558]
[1777651438366,31.1,78539.8,11.1,0.08344,0.00015,5.14045]
[1777651441138,31.1,78546.57,11.1,0.08444,0.00015,5.18679]
[1777651446173,31.01,78547.72,11.1,0.08402,0.00015,5.16751]
[1777651451207,31.01,78554.19,11.1,0.08496,0.00015,5.21144]
[1777651455727,31.01,78563.92,11.1,0.0864,0.00015,5.27807]
[1777651457304,31.0,78570.07,11.1,0.08732,0.00015,5.32041]
[1777651462285,31.0,78578.19,11.1,0.08852,0.00015,5.37534]
[1777651467321,30.99,78572.46,11.1,0.08759,0.00015,5.3326]
[1777651472354,30.98,78576.7,11.1,0.08807,0.00015,5.35227]
[1777651477390,30.97,78572.6,11.1,0.0874,0.00015,5.32116]
[1777651482430,30.97,78571.19,11.1,0.08713,0.00015,5.30921]
[1777651487465,30.96,78569.41,11.1,0.08682,0.00015,5.29494]
[1777651491493,30.96,78575.7,11.1,0.08775,0.00015,5.33758]
[1777651495521,30.95,78589.64,11.1,0.08987,0.00016,5.43436]
[1777651496529,30.95,78596.24,11.1,0.0909,0.00016,5.48073]
[1777651498543,30.91,78607.24,11.1,0.09235,0.00016,5.54622]
[1777651503044,30.82,78608.05,11.1,0.09183,0.00016,5.5233]
[1777651503057,30.82,78608.05,11.1,0.09183,0.00016,5.5233]
[1777651503577,30.8,78608.07,11.1,0.09168,0.00016,5.51662]
[1777651507376,30.74,78610.54,11.1,0.09163,0.00016,5.51464]
[1777651507605,30.72,78612.79,11.1,0.09185,0.00016,5.52427]
[1777651508956,30.71,78613.28,11.1,0.09187,0.00016,5.52532]
[1777651508969,30.71,78613.28,11.1,0.09187,0.00016,5.52532]
[1777651509618,30.71,78624.62,11.1,0.09369,0.00016,5.60707]
[1777651510954,30.7,78626.09,11.1,0.09385,0.00016,5.61398]
[1777651513794,30.67,78626.15,11.1,0.09368,0.00016,5.60669]
[1777651514060,30.66,78626.29,11.1,0.09362,0.00016,5.6039]
[1777651516667,30.63,78615.64,11.1,0.09165,0.00016,5.51587]
[1777651521703,30.61,78616.88,11.1,0.09178,0.00016,5.52134]
[1777651526738,30.61,78616.87,11.1,0.09174,0.00016,5.51994]
[1777651528752,30.6,78624.19,11.1,0.09286,0.00016,5.56992]
[1777651533787,30.59,78620.8,11.1,0.09209,0.00016,5.53257]
[1777651537816,30.58,78613.92,11.1,0.0909,0.00016,5.47916]
[1777651542850,30.57,78613.75,11.1,0.09085,0.00016,5.47682]
[1777651544864,30.57,78606.52,11.1,0.08969,0.00016,5.42438]
[1777651549899,30.57,78616.11,11.1,0.0912,0.00016,5.4927]
[1777651550906,30.57,78622.11,11.1,0.09216,0.00016,5.53588]
[1777651553928,30.56,78628.11,11.1,0.09311,0.00016,5.57854]
[1777651558965,30.56,78627.99,11.1,0.09305,0.00016,5.57573]
[1777651561869,30.56,78617.51,11.1,0.09133,0.00016,5.49868]
[1777651564000,30.55,78607.85,11.1,0.08978,0.00016,5.42852]
[1777651569783,30.54,78605.73,11.1,0.08937,0.00016,5.40979]
[1777651574848,30.53,78609.86,11.1,0.08996,0.00016,5.43671]
[1777651579863,30.53,78613.54,11.1,0.09048,0.00016,5.46037]
[1777651581119,30.53,78621.38,11.1,0.09173,0.00016,5.51689]
[1777651586153,30.52,78622.46,11.1,0.09188,0.00016,5.52334]
[1777651591188,30.52,78621.4,11.1,0.09156,0.00016,5.50631]
[1777651596224,30.51,78624.45,11.1,0.09202,0.00016,5.52717]
[1777651601258,30.5,78622.33,11.1,0.0916,0.00016,5.5083]
[1777651606294,30.49,78622.2,11.1,0.09153,0.00016,5.50482]
[1777651611324,30.49,78621.97,11.1,0.09147,0.00016,5.50218]
[1777651611389,30.49,78621.76,11.1,0.09143,0.00016,5.50041]
[1777651615940,30.49,78621.31,11.1,0.09134,0.00016,5.49642]
[1777651616363,30.49,78620.85,11.1,0.09125,0.00016,5.49261]
[1777651621097,30.48,78617.49,11.1,0.09069,0.00016,5.46727]
[1777651621109,30.48,78617.49,11.1,0.09069,0.00016,5.46727]
[1777651621401,30.48,78617.49,11.1,0.09069,0.00016,5.46727]
[1777651626434,30.48,78621.65,11.1,0.09133,0.00016,5.49601]
[1777651627855,30.48,78621.65,11.1,0.09133,0.00016,5.49601]
[1777651627867,30.48,78622.49,11.1,0.09146,0.00016,5.50186]
[1777651628370,30.48,78622.49,11.1,0.09146,0.00016,5.50186]
[1777651628461,30.48,78632.52,11.1,0.09308,0.00016,5.57455]
[1777651632072,30.47,78635.49,11.1,0.09354,0.00016,5.5951]
[1777651633735,30.47,78635.17,11.1,0.09348,0.00016,5.59239]
[1777651633836,30.47,78629.67,11.1,0.09257,0.00016,5.55194]
[1777651635771,30.47,78629.67,11.1,0.09257,0.00016,5.55162]
[1777651635870,30.47,78633.17,11.1,0.09313,0.00016,5.57681]
[1777651636443,30.47,78633.17,11.1,0.09313,0.00016,5.57681]
[1777651636480,30.47,78633.17,11.1,0.09313,0.00016,5.57681]
[1777651636582,30.47,78634.75,11.1,0.09338,0.00016,5.58799]
[1777651639004,30.47,78643.26,11.1,0.09478,0.00017,5.65048]
[1777651641004,30.47,78642.95,11.1,0.09473,0.00017,5.64828]
[1777651641538,30.47,78642.48,11.1,0.09466,0.00017,5.64491]
[1777651644934,30.47,78632.17,11.1,0.09297,0.00016,5.56969]
[1777651645906,30.47,78632.17,11.1,0.09297,0.00016,5.56969]
[1777651651608,30.47,78630.56,11.1,0.09261,0.00016,5.55063]
[1777651654671,30.47,78619.46,11.1,0.09083,0.00016,5.47047]
[1777651655650,30.48,78604.18,11.1,0.0884,0.00016,5.36066]
[1777651656652,30.48,78597.6,11.1,0.08738,0.00016,5.31399]
[1777651660681,30.48,78584.87,11.1,0.08543,0.00015,5.22419]
[1777651663581,30.48,78581.16,11.1,0.08487,0.00015,5.1983]
[1777651664969,30.48,78580.15,11.1,0.08473,0.00015,5.19139]
[1777651665034,30.48,78565.6,11.1,0.08252,0.00015,5.08881]
[1777651666721,30.48,78552.26,11.1,0.08054,0.00015,4.99555]
[1777651667321,30.48,78552.26,11.1,0.08054,0.00015,4.99555]
[1777651667795,30.48,78552.26,11.1,0.08054,0.00015,4.99555]
[1777651667809,30.48,78552.26,11.1,0.08054,0.00015,4.99555]
[1777651667905,30.48,78553.46,11.1,0.08072,0.00015,5.00389]
[1777651670265,30.48,78550.18,11.1,0.08024,0.00015,4.98116]
[1777651672841,30.48,78543.96,11.1,0.07934,0.00015,4.93829]
[1777651675820,30.48,78535.88,11.1,0.07818,0.00014,4.8831]
[1777651678805,30.48,78543.55,11.1,0.07929,0.00014,4.93595]
[1777651682834,30.48,78536.28,11.1,0.07821,0.00014,4.88482]
[1777651683841,30.48,78524.61,11.1,0.07655,0.00014,4.80487]
[1777651685855,30.48,78517.02,11.1,0.07548,0.00014,4.75318]
[1777651687906,30.48,78525.37,11.1,0.07665,0.00014,4.80975]
[1777651689883,30.47,78537.35,11.1,0.07835,0.00014,4.89145]
[1777651694917,30.47,78538.65,11.1,0.07853,0.00014,4.9]
[1777651699952,30.48,78543.12,11.1,0.0792,0.00014,4.93182]
[1777651704987,30.48,78533.88,11.1,0.07788,0.00014,4.86901]
[1777651709018,30.48,78542.3,11.1,0.07912,0.00014,4.92804]
[1777651714055,30.49,78546.18,11.1,0.07959,0.00015,4.9479]
[1777651719091,30.49,78549.3,11.1,0.08006,0.00015,4.9703]
[1777651722113,30.49,78538.36,11.1,0.07849,0.00014,4.8954]
[1777651724126,30.49,78529.13,11.1,0.07718,0.00014,4.83279]
[1777651728154,30.5,78521.63,11.1,0.07615,0.00014,4.78326]
[1777651729555,30.5,78520.88,11.1,0.07606,0.00014,4.77859]
[1777651729788,30.5,78520.88,11.1,0.07606,0.00014,4.77859]
[1777651729863,30.5,78518.14,11.1,0.07568,0.00014,4.76045]
[1777651730181,30.5,78518.14,11.1,0.07568,0.00014,4.76045]
[1777651730378,30.5,78518.14,11.1,0.07568,0.00014,4.76045]
[1777651730426,30.5,78518.14,11.1,0.07568,0.00014,4.76045]
[1777651731094,30.5,78518.14,11.1,0.07568,0.00014,4.76045]
[1777651733039,30.5,78515.46,11.1,0.07531,0.00014,4.74229]
[1777651733131,30.5,78509.93,11.1,0.07454,0.00014,4.70506]
[1777651735211,30.5,78503.11,11.1,0.07361,0.00014,4.65978]
[1777651740870,30.5,78503.31,11.1,0.07364,0.00014,4.66152]
[1777651742843,30.5,78502.91,11.1,0.07359,0.00014,4.65905]
[1777651747027,30.5,78501.16,11.1,0.07337,0.00014,4.64823]
[1777651751059,30.51,78509.03,11.1,0.07451,0.00014,4.70356]
[1777651756357,30.51,78509.5,11.1,0.07457,0.00014,4.70677]
[1777651759405,30.51,78508.79,11.1,0.07448,0.00014,4.70198]
[1777651759668,30.51,78508.79,11.1,0.07448,0.00014,4.70198]
[1777651759746,30.51,78509.46,11.1,0.07457,0.00014,4.70649]
[1777651760300,30.51,78509.46,11.1,0.07457,0.00014,4.70649]
[1777651761128,30.51,78513.61,11.1,0.07514,0.00014,4.73443]
[1777651761676,30.51,78513.61,11.1,0.07514,0.00014,4.73443]
[1777651761777,30.51,78516.62,11.1,0.07556,0.00014,4.7547]
[1777651763571,30.51,78516.48,11.1,0.07554,0.00014,4.75375]
[1777651763672,30.51,78515.82,11.1,0.07545,0.00014,4.74921]
[1777651764963,30.51,78515.82,11.1,0.07545,0.00014,4.74921]
[1777651764975,30.51,78515.82,11.1,0.07545,0.00014,4.74921]
[1777651764986,30.51,78515.82,11.1,0.07545,0.00014,4.74921]
[1777651765064,30.51,78514.32,11.1,0.07524,0.00014,4.73892]
[1777651767316,30.51,78513.05,11.1,0.07506,0.00014,4.7303]
[1777651767876,30.51,78513.05,11.1,0.07506,0.00014,4.7303]
[1777651767973,30.51,78512.77,11.1,0.07502,0.00014,4.7283]
[1777651773481,30.51,78512.01,11.1,0.0748,0.00014,4.71526]
[1777651778104,30.51,78508.38,11.1,0.0743,0.00014,4.69081]
[1777651778119,30.51,78519.12,11.1,0.07579,0.00014,4.76313]
[1777651781614,30.51,78518.66,11.1,0.07572,0.00014,4.75978]
[1777651782104,30.51,78518.66,11.1,0.07572,0.00014,4.75978]
[1777651782206,30.51,78517.34,11.1,0.07553,0.00014,4.75066]
[1777651786400,30.51,78515.57,11.1,0.07528,0.00014,4.73843]
[1777651786614,30.51,78515.57,11.1,0.07528,0.00014,4.73843]
[1777651786715,30.51,78493.5,11.1,0.07225,0.00014,4.59061]
[1777651787444,30.51,78493.5,11.1,0.07225,0.00014,4.59061]
[1777651788594,30.51,78478.28,11.1,0.07024,0.00013,4.49159]
[1777651793633,30.52,78478.94,11.1,0.07036,0.00013,4.49748]
[1777651798663,30.52,78477.35,11.1,0.07018,0.00013,4.48871]
[1777651803696,30.54,78465.67,11.1,0.06875,0.00013,4.4175]
[1777651805047,30.55,78472.46,11.1,0.06973,0.00013,4.46636]
[1777651810753,30.56,78475.43,11.1,0.07016,0.00013,4.48768]
[1777651813771,30.56,78484.21,11.1,0.07135,0.00013,4.54654]
[1777651818807,30.57,78484.91,11.1,0.07148,0.00013,4.55274]
[1777651819818,30.57,78492.31,11.1,0.07249,0.00014,4.60227]
[1777651824848,30.57,78496.23,11.1,0.07304,0.00014,4.62921]
[1777651829883,30.57,78495.35,11.1,0.07293,0.00014,4.62403]
[1777651831898,30.58,78486.73,11.1,0.07171,0.00013,4.56147]
[1777651832906,30.59,78474.89,11.1,0.07018,0.00013,4.48594]
[1777651837941,30.59,78470.6,11.1,0.06965,0.00013,4.45993]
[1777651842061,30.6,78459.15,11.1,0.06819,0.00013,4.38687]
[1777651843987,30.6,78466.02,11.1,0.0691,0.00013,4.43217]
[1777651849026,30.6,78461.83,11.1,0.06854,0.00013,4.40438]
[1777651854060,30.6,78454.59,11.1,0.0676,0.00013,4.35718]
[1777651859096,30.66,78450.71,11.1,0.06753,0.00013,4.35373]
[1777651863306,30.69,78452.39,11.1,0.06794,0.00013,4.3739]
[1777651863461,30.69,78452.39,11.1,0.06794,0.00013,4.3739]
[1777651864132,30.69,78453.06,11.1,0.06802,0.00013,4.3781]
[1777651865007,30.69,78453.06,11.1,0.06802,0.00013,4.3781]
[1777651865140,30.69,78457.41,11.1,0.06858,0.00013,4.40603]
[1777651866145,30.69,78465.57,11.1,0.06964,0.00013,4.45874]
[1777651869165,30.72,78474.44,11.1,0.07101,0.00013,4.52657]
[1777651874201,30.73,78476.94,11.1,0.07136,0.00013,4.54417]
[1777651880245,30.74,78473.43,11.1,0.07098,0.00013,4.52536]
[1777651885278,30.74,78476.75,11.1,0.07145,0.00013,4.54843]
[1777651886831,30.74,78476.08,11.1,0.07137,0.00013,4.54428]
[1777651887292,30.74,78476.3,11.1,0.0714,0.00013,4.54597]
[1777651891383,30.75,78478.82,11.1,0.07165,0.00013,4.55591]
[1777651892326,30.75,78481.32,11.1,0.07199,0.00013,4.57256]
[1777651896423,30.75,78482.15,11.1,0.07211,0.00013,4.57863]
[1777651897090,30.75,78480.22,11.1,0.07186,0.00013,4.56633]
[1777651897992,30.75,78480.22,11.1,0.07186,0.00013,4.56633]
[1777651898092,30.75,78479.69,11.1,0.0718,0.00013,4.56306]
[1777651903406,30.76,78475.05,11.1,0.0712,0.00013,4.5338]
[1777651908440,30.76,78476.71,11.1,0.07145,0.00013,4.54592]
[1777651912469,30.76,78470.28,11.1,0.07062,0.00013,4.50493]
[1777651918061,30.77,78467.56,11.1,0.07029,0.00013,4.48882]
[1777651920525,30.77,78457.02,11.1,0.06894,0.00013,4.42155]
[1777651925559,30.79,78450.59,11.1,0.06823,0.00013,4.38586]
[1777651930595,30.8,78448.07,11.1,0.06799,0.00013,4.37397]
[1777651935631,30.7,78447.91,11.1,0.06731,0.00013,4.34]
[1777651940667,30.67,78454.05,11.1,0.06792,0.00013,4.37061]
[1777651945877,30.66,78450.13,11.1,0.06736,0.00013,4.34278]
[1777651947716,30.66,78442.65,11.1,0.06637,0.00013,4.29306]
[1777651952751,30.6,78446.65,11.1,0.06643,0.00013,4.29362]
[1777651957786,30.59,78441.56,11.1,0.06573,0.00013,4.25835]
[1777651962176,30.59,78441.83,11.1,0.06573,0.00013,4.25848]
[1777651962277,30.59,78431.78,11.1,0.06446,0.00012,4.19388]
[1777651963118,30.59,78431.78,11.1,0.06446,0.00012,4.19388]
[1777651963133,30.59,78431.78,11.1,0.06446,0.00012,4.19388]
[1777651963220,30.58,78432.28,11.1,0.06451,0.00012,4.19661]
[1777651968297,30.58,78432.18,11.1,0.06447,0.00012,4.19469]
[1777651968396,30.58,78426.06,11.1,0.0637,0.00012,4.15533]
[1777651971652,30.58,78426.86,11.1,0.06379,0.00012,4.15962]
[1777651971883,30.57,78427.22,11.1,0.06382,0.00012,4.16151]
[1777651976920,30.51,78433.43,11.1,0.06419,0.00012,4.18059]
[1777651981953,30.49,78427.36,11.1,0.06329,0.00012,4.13419]
[1777651986988,30.46,78427.18,11.1,0.06307,0.00012,4.12329]
[1777651989459,30.45,78426.69,11.1,0.063,0.00012,4.11961]
[1777651993517,30.45,78426.09,11.1,0.0629,0.00012,4.11467]
[1777651996643,30.44,78421.49,11.1,0.06228,0.00012,4.08252]
[1777651997163,30.44,78403.92,11.1,0.06018,0.00012,3.97349]
[1777652003101,30.44,78395.94,11.1,0.05923,0.00012,3.92428]
[1777652004110,30.44,78389.41,11.1,0.05848,0.00012,3.88461]
[1777652008138,30.44,78379.45,11.1,0.05735,0.00011,3.82501]
[1777652012164,30.44,78371.85,11.1,0.05641,0.00011,3.77334]
[1777652017199,30.45,78366.51,11.1,0.05584,0.00011,3.74301]
[1777652022234,30.45,78370.34,11.1,0.0563,0.00011,3.76742]
[1777652027269,30.46,78370.22,11.1,0.05631,0.00011,3.76813]
[1777652030758,30.46,78364.6,11.1,0.0557,0.00011,3.73564]
[1777652031916,30.46,78364.58,11.1,0.05571,0.00011,3.73584]
[1777652034174,30.46,78364.11,11.1,0.05567,0.00011,3.7337]
[1777652034731,30.46,78365.57,11.1,0.05584,0.00011,3.74267]
[1777652040249,30.47,78359.96,11.1,0.05524,0.00011,3.71109]
[1777652044064,30.47,78362.32,11.1,0.05553,0.00011,3.72646]
[1777652044344,30.47,78362.32,11.1,0.05553,0.00011,3.72646]
[1777652044440,30.47,78363.37,11.1,0.05566,0.00011,3.73302]
[1777652050155,30.48,78365.7,11.1,0.05594,0.00011,3.74842]
[1777652054103,30.48,78363.19,11.1,0.05569,0.00011,3.73483]
[1777652054457,30.48,78364.15,11.1,0.0558,0.00011,3.74085]
[1777652055887,30.49,78367.98,11.1,0.05624,0.00011,3.7639]
[1777652056524,30.49,78367.28,11.1,0.05616,0.00011,3.76003]
[1777652057479,30.49,78367.46,11.1,0.05619,0.00011,3.7614]
[1777652062514,30.49,78370.53,11.1,0.05656,0.00011,3.78119]
[1777652067939,30.5,78373.84,11.1,0.05695,0.00011,3.80199]
[1777652070741,30.5,78378.64,11.1,0.05752,0.00011,3.83173]
[1777652070836,30.5,78380.16,11.1,0.05769,0.00011,3.84086]
[1777652076611,30.5,78381.7,11.1,0.05779,0.00011,3.84413]
[1777652078038,30.5,78381.7,11.1,0.05779,0.00011,3.84413]
[1777652078882,30.5,78381.11,11.1,0.05773,0.00011,3.84092]
[1777652078984,30.5,78379.77,11.1,0.05757,0.00011,3.83287]
[1777652084668,30.51,78380.24,11.1,0.05765,0.00011,3.83673]
[1777652087529,30.51,78372.02,11.1,0.05673,0.00011,3.78804]
[1777652089017,30.51,78372.9,11.1,0.05683,0.00011,3.79353]
[1777652089118,30.51,78371.38,11.1,0.05666,0.00011,3.7847]
[1777652094738,30.51,78368.06,11.1,0.05632,0.00011,3.76627]
[1777652097371,30.51,78367.71,11.1,0.05628,0.00011,3.76447]
[1777652097997,30.52,78366.64,11.1,0.05618,0.00011,3.75868]
[1777652098098,30.52,78359.16,11.1,0.05535,0.00011,3.71475]
[1777652098586,30.52,78359.16,11.1,0.05535,0.00011,3.71475]
[1777652099184,30.52,78359.16,11.1,0.05535,0.00011,3.71475]
[1777652099280,30.52,78356.69,11.1,0.05509,0.00011,3.70058]
[1777652101185,30.52,78354.54,11.1,0.05486,0.00011,3.68835]
[1777652101287,30.52,78347.26,11.1,0.05407,0.00011,3.64621]
[1777652106822,30.56,78342.81,11.1,0.05381,0.00011,3.63208]
[1777652109001,30.59,78336.25,11.1,0.0533,0.00011,3.60432]
[1777652112522,30.66,78323.45,11.1,0.05234,0.00011,3.55197]
[1777652117954,30.74,78321.29,11.1,0.05256,0.00011,3.56367]
[1777652118051,30.76,78329.16,11.1,0.0535,0.00011,3.61457]
[1777652123836,30.71,78334.81,11.1,0.05385,0.00011,3.63381]
[1777652129983,30.68,78338.18,11.1,0.05404,0.00011,3.64404]
[1777652131998,30.68,78346.88,11.1,0.05488,0.00011,3.68705]
[1777652133005,30.68,78353.88,11.1,0.05564,0.00011,3.72765]
[1777652138040,30.67,78357.86,11.1,0.05604,0.00011,3.74901]
[1777652143074,30.67,78354.15,11.1,0.05562,0.00011,3.72655]
[1777652148110,30.67,78352.96,11.1,0.05549,0.00011,3.71972]
[1777652151130,30.67,78359.69,11.1,0.05621,0.00011,3.75806]
[1777652152336,30.67,78359.69,11.1,0.05621,0.00011,3.75806]
[1777652154498,30.67,78349.04,11.1,0.05503,0.00011,3.69518]
[1777652159674,30.67,78345.53,11.1,0.05467,0.00011,3.67615]
[1777652160441,30.67,78345.53,11.1,0.05467,0.00011,3.67615]
[1777652169258,30.68,78348.1,11.1,0.05497,0.00011,3.69221]
[1777652171357,30.68,78349.15,11.1,0.05508,0.00011,3.698]
[1777652172091,30.68,78348.83,11.1,0.05506,0.00011,3.69689]
[1777652176316,30.68,78341.81,11.1,0.0543,0.00011,3.65604]
[1777652181349,30.67,78346.8,11.1,0.0548,0.00011,3.68319]
[1777652183780,30.67,78345.59,11.1,0.05467,0.00011,3.67624]
[1777652188984,30.68,78347.01,11.1,0.05487,0.00011,3.68648]
[1777652192427,30.68,78334.27,11.1,0.05341,0.00011,3.6066]
[1777652194443,30.68,78327.53,11.1,0.05267,0.00011,3.56638]
[1777652195448,30.67,78315.64,11.1,0.05141,0.0001,3.49812]
[1777652198697,30.67,78310.62,11.1,0.05086,0.0001,3.46803]
[1777652200723,30.66,78311.49,11.1,0.05093,0.0001,3.47175]
[1777652206525,30.65,78315.07,11.1,0.05124,0.0001,3.48841]
[1777652211559,30.64,78318.31,11.1,0.05152,0.0001,3.50372]
[1777652216596,30.63,78323.76,11.1,0.05202,0.0001,3.53144]
[1777652219616,30.63,78330.3,11.1,0.05267,0.00011,3.56672]
[1777652224653,30.62,78330.52,11.1,0.05269,0.00011,3.56737]
[1777652225660,30.62,78341.04,11.1,0.0538,0.00011,3.62776]
[1777652228680,30.62,78334.02,11.1,0.05304,0.00011,3.58671]
[1777652233716,30.61,78338.73,11.1,0.0535,0.00011,3.61115]
[1777652239486,30.6,78339.04,11.1,0.05346,0.00011,3.60906]
[1777652244793,30.59,78332.56,11.1,0.05268,0.00011,3.56738]
[1777652249828,30.58,78332.65,11.1,0.05269,0.00011,3.56744]
[1777652254865,30.58,78337.61,11.1,0.05311,0.00011,3.58857]
[1777652259899,30.58,78340.37,11.1,0.05339,0.00011,3.60364]
[1777652264936,30.58,78344.15,11.1,0.05378,0.00011,3.62473]
[1777652269696,30.57,78335.7,11.1,0.05286,0.00011,3.57516]
[1777652274001,30.57,78322.33,11.1,0.05145,0.0001,3.49863]
[1777652278029,30.57,78339.86,11.1,0.05327,0.00011,3.59707]
[1777652283064,30.57,78339.93,11.1,0.05326,0.00011,3.59681]
[1777652288098,30.56,78337.92,11.1,0.05304,0.00011,3.58457]
[1777652293135,30.56,78334.38,11.1,0.05265,0.00011,3.56354]
[1777652298169,30.56,78334.01,11.1,0.0526,0.00011,3.56077]
[1777652303301,30.56,78335.67,11.1,0.05276,0.00011,3.5699]
[1777652305221,30.55,78317.84,11.1,0.05088,0.0001,3.4672]
[1777652310256,30.55,78312.93,11.1,0.05033,0.0001,3.4373]
[1777652315291,30.54,78313.24,11.1,0.05021,0.0001,3.42906]
[1777652320326,30.53,78317.37,11.1,0.0506,0.0001,3.4502]
[1777652325364,30.52,78314.35,11.1,0.05024,0.0001,3.43053]
[1777652330398,30.51,78313.8,11.1,0.05013,0.0001,3.42443]
[1777652335433,30.5,78311.53,11.1,0.04985,0.0001,3.40935]
[1777652336520,30.5,78301.64,11.1,0.04885,0.0001,3.35429]
[1777652336959,30.5,78301.64,11.1,0.04885,0.0001,3.35429]
[1777652342231,30.5,78301.45,11.1,0.04879,0.0001,3.35062]
[1777652344497,30.49,78291.25,11.1,0.04776,0.0001,3.29376]
[1777652348525,30.49,78298.44,11.1,0.04845,0.0001,3.33213]
[1777652350539,30.49,78308.74,11.1,0.04946,0.0001,3.3881]
[1777652355574,30.48,78308.94,11.1,0.04945,0.0001,3.38713]
[1777652360609,30.47,78308.2,11.1,0.04934,0.0001,3.38134]
[1777652365644,30.47,78307.57,11.1,0.04923,0.0001,3.37543]
[1777652370679,30.46,78312.91,11.1,0.04974,0.0001,3.40319]
[1777652371211,30.46,78312.91,11.1,0.04974,0.0001,3.40319]
[1777652376720,30.45,78310.76,11.1,0.04939,0.0001,3.38207]
[1777652381365,30.45,78304.56,11.1,0.04873,0.0001,3.34608]
[1777652385417,30.44,78301.74,11.1,0.04843,0.0001,3.32948]
[1777652388804,30.44,78292.17,11.1,0.04746,0.0001,3.27563]
[1777652391147,30.44,78287.89,11.1,0.04704,0.0001,3.25181]
[1777652392012,30.44,78283.29,11.1,0.04659,0.0001,3.22662]
[1777652394197,30.43,78283.45,11.1,0.04656,0.0001,3.2253]
[1777652399410,30.43,78279.02,11.1,0.04613,0.0001,3.20084]
[1777652399489,30.43,78288.68,11.1,0.04705,0.0001,3.25282]
[1777652403701,30.42,78289.52,11.1,0.04712,0.0001,3.25663]
[1777652403770,30.42,78298.91,11.1,0.04803,0.0001,3.30741]
[1777652405726,30.42,78298.91,11.1,0.04803,0.0001,3.30741]
[1777652405798,30.42,78305.62,11.1,0.04869,0.0001,3.34375]
[1777652407938,30.42,78298.9,11.1,0.04801,0.0001,3.30593]
[1777652410686,30.41,78292.01,11.1,0.04731,0.0001,3.26727]
[1777652412800,30.41,78292.01,11.1,0.04731,0.0001,3.26727]
[1777652416130,30.41,78279.84,11.1,0.04612,0.0001,3.20049]
[1777652416759,30.41,78279.84,11.1,0.04612,0.0001,3.20049]
[1777652417065,30.41,78271.26,11.1,0.0453,9e-05,3.15411]
[1777652420756,30.41,78261.72,11.1,0.0444,9e-05,3.10324]
[1777652424051,30.41,78251.35,11.1,0.04344,9e-05,3.0488]
[1777652429182,30.41,78253.46,11.1,0.04364,9e-05,3.0601]
[1777652430830,30.41,78259.9,11.1,0.04424,9e-05,3.09426]
[1777652436136,30.41,78259.9,11.1,0.04415,9e-05,3.0878]
[1777652441171,30.41,78262.24,11.1,0.04438,9e-05,3.10054]
[1777652444215,30.41,78268.81,11.1,0.04499,9e-05,3.13538]
[1777652446227,30.41,78275.67,11.1,0.04564,0.0001,3.1719]
[1777652447233,30.41,78283.0,11.1,0.04634,0.0001,3.21137]
[1777652448272,30.41,78283.0,11.1,0.04634,0.0001,3.21137]
[1777652448285,30.41,78285.03,11.1,0.04653,0.0001,3.22205]
[1777652453275,30.41,78292.19,11.1,0.04721,0.0001,3.26007]
[1777652458415,30.41,78297.18,11.1,0.04769,0.0001,3.28664]
[1777652458517,30.41,78298.67,11.1,0.04783,0.0001,3.29457]
[1777652464566,30.4,78300.1,11.1,0.04795,0.0001,3.30081]
[1777652465055,30.4,78295.39,11.1,0.04747,0.0001,3.27446]
[1777652470021,30.4,78294.35,11.1,0.04736,0.0001,3.2681]
[1777652470822,30.4,78294.35,11.1,0.04736,0.0001,3.2681]
[1777652476441,30.39,78293.72,11.1,0.04727,0.0001,3.26312]
[1777652481476,30.39,78294.12,11.1,0.04729,0.0001,3.2642]
[1777652484796,30.39,78294.25,11.1,0.04729,0.0001,3.26447]
[1777652484897,30.38,78302.44,11.1,0.04809,0.0001,3.30901]
[1777652487519,30.38,78312.31,11.1,0.04907,0.0001,3.36318]
[1777652490539,30.38,78321.06,11.1,0.04994,0.0001,3.41107]
[1777652491238,30.38,78321.06,11.1,0.04994,0.0001,3.41107]
[1777652492755,30.38,78322.42,11.1,0.04998,0.0001,3.41154]
[1777652498595,30.38,78320.7,11.1,0.0498,0.0001,3.40124]
[1777652503631,30.37,78321.99,11.1,0.04989,0.0001,3.40638]
[1777652508665,30.36,78323.03,11.1,0.04996,0.0001,3.41008]
[1777652509673,30.36,78330.22,11.1,0.05069,0.0001,3.45044]
[1777652511687,30.36,78340.52,11.1,0.05177,0.00011,3.50932]
[1777652514811,30.36,78339.54,11.1,0.05167,0.00011,3.50373]
[1777652515238,30.36,78333.24,11.1,0.05101,0.0001,3.4678]
[1777652515715,30.36,78332.99,11.1,0.05099,0.0001,3.46647]
[1777652519289,30.36,78332.9,11.1,0.05098,0.0001,3.46617]
[1777652519742,30.36,78332.67,11.1,0.05096,0.0001,3.46493]
[1777652522345,30.36,78333.23,11.1,0.05102,0.0001,3.46825]
[1777652523204,30.36,78334.6,11.1,0.05116,0.0001,3.47604]
[1777652523949,30.36,78334.6,11.1,0.05116,0.0001,3.47604]
[1777652525360,30.36,78333.6,11.1,0.05105,0.0001,3.46988]
[1777652525786,30.36,78333.7,11.1,0.05105,0.0001,3.46989]
[1777652530821,30.36,78333.42,11.1,0.051,0.0001,3.46728]
[1777652531438,30.36,78333.42,11.1,0.051,0.0001,3.46728]
[1777652531828,30.36,78333.97,11.1,0.05106,0.0001,3.47045]
[1777652534071,30.36,78332.67,11.1,0.05092,0.0001,3.46312]
[1777652535524,30.36,78333.08,11.1,0.05097,0.0001,3.46549]
[1777652535855,30.36,78332.91,11.1,0.05095,0.0001,3.46455]
[1777652539565,30.36,78332.84,11.1,0.05095,0.0001,3.46424]
[1777652539886,30.36,78332.66,11.1,0.05093,0.0001,3.46324]
[1777652544918,30.36,78331.88,11.1,0.05085,0.0001,3.45894]
[1777652549955,30.36,78330.88,11.1,0.05075,0.0001,3.45345]
[1777652554989,30.36,78337.26,11.1,0.05132,0.0001,3.48308]
[1777652559018,30.36,78343.61,11.1,0.05199,0.00011,3.51942]
[1777652561749,30.36,78361.14,11.1,0.05387,0.00011,3.62075]
[1777652566656,30.36,78366.7,11.1,0.05447,0.00011,3.65268]
[1777652566757,30.35,78375.91,11.1,0.05548,0.00011,3.70657]
[1777652567199,30.35,78375.91,11.1,0.05548,0.00011,3.70657]
[1777652569134,30.36,78376.43,11.1,0.05555,0.00011,3.71006]
[1777652574887,30.36,78381.53,11.1,0.05615,0.00011,3.74237]
[1777652579314,30.37,78389.33,11.1,0.05708,0.00011,3.79108]
[1777652580032,30.37,78398.94,11.1,0.05819,0.00012,3.84937]
[1777652580790,30.37,78398.94,11.1,0.05819,0.00012,3.84937]
[1777652581892,30.37,78414.9,11.1,0.06006,0.00012,3.94721]
[1777652582574,30.37,78425.05,11.1,0.06128,0.00012,4.00994]
[1777652588364,30.38,78425.6,11.1,0.06139,0.00012,4.01596]
[1777652594263,30.39,78425.78,11.1,0.06148,0.00012,4.02048]
[1777652596277,30.39,78407.1,11.1,0.05929,0.00012,3.907]
[1777652602032,30.4,78413.21,11.1,0.06007,0.00012,3.94754]
[1777652607355,30.41,78409.09,11.1,0.05964,0.00012,3.92527]
[1777652609369,30.42,78397.92,11.1,0.05836,0.00012,3.85855]
[1777652613397,30.43,78407.41,11.1,0.05943,0.00012,3.91205]
[1777652616418,30.43,78414.24,11.1,0.06027,0.00012,3.95584]
[1777652617455,30.43,78414.24,11.1,0.06027,0.00012,3.95584]
[1777652617529,30.44,78427.63,11.1,0.06189,0.00012,4.03927]
[1777652621419,30.44,78430.37,11.1,0.06225,0.00012,4.05775]
[1777652621497,30.44,78433.87,11.1,0.06269,0.00012,4.08005]
[1777652622604,30.44,78433.87,11.1,0.06269,0.00012,4.08005]
[1777652622813,30.44,78433.87,11.1,0.06269,0.00012,4.08005]
[1777652622894,30.44,78436.24,11.1,0.06299,0.00012,4.09571]
[1777652623124,30.44,78436.24,11.1,0.06299,0.00012,4.09571]
[1777652623709,30.44,78436.24,11.1,0.06299,0.00012,4.09571]
[1777652623735,30.44,78386.3,11.1,0.05709,0.00011,3.78944]
[1777652625075,30.44,78386.3,11.1,0.05709,0.00011,3.78944]
[1777652624772,30.45,78313.44,11.1,0.04927,0.0001,3.36846]
[1777652625958,30.45,78304.06,11.1,0.04834,0.0001,3.3172]
[1777652627076,30.45,78328.74,11.1,0.05087,0.0001,3.45604]
[1777652628512,30.46,78347.34,11.1,0.05286,0.00011,3.56419]
[1777652630800,30.46,78346.13,11.1,0.05274,0.00011,3.5577]
[1777652630832,30.46,78346.13,11.1,0.05274,0.00011,3.5577]
[1777652631019,30.46,78337.43,11.1,0.05183,0.00011,3.50824]
[1777652631170,30.46,78337.43,11.1,0.05183,0.00011,3.50824]
[1777652631926,30.46,78337.43,11.1,0.05183,0.00011,3.50824]
[1777652631940,30.46,78288.35,11.1,0.04686,0.0001,3.23529]
[1777652633558,30.47,78266.1,11.1,0.04478,9e-05,3.11805]
[1777652634420,30.47,78266.1,11.1,0.04478,9e-05,3.11805]
[1777652634931,30.47,78266.1,11.1,0.04478,9e-05,3.11805]
[1777652637069,30.48,78250.47,11.1,0.04337,9e-05,3.03835]
[1777652638594,30.48,78243.23,11.1,0.04273,9e-05,3.0015]
[1777652640478,30.48,78241.81,11.1,0.04263,9e-05,2.99573]
[1777652640608,30.48,78241.81,11.1,0.04263,9e-05,2.99573]
[1777652641219,30.48,78241.81,11.1,0.04263,9e-05,2.99573]
[1777652641614,30.49,78244.67,11.1,0.0429,9e-05,3.0113]
[1777652642629,30.49,78232.4,11.1,0.0418,9e-05,2.94838]
[1777652645651,30.5,78221.11,11.1,0.04087,9e-05,2.89463]
[1777652650685,30.55,78229.06,11.1,0.04181,9e-05,2.94854]
[1777652651989,30.56,78236.63,11.1,0.04253,9e-05,2.99006]
[1777652654077,30.57,78250.61,11.1,0.04388,9e-05,3.06689]
[1777652658740,30.57,78257.93,11.1,0.04456,9e-05,3.10566]
[1777652660773,30.57,78285.92,11.1,0.04723,0.0001,3.25547]
[1777652661761,30.57,78277.79,11.1,0.04644,0.0001,3.21151]
[1777652662988,30.57,78252.84,11.1,0.04408,9e-05,3.0786]
[1777652668073,30.57,78249.55,11.1,0.04378,9e-05,3.06149]
[1777652671132,30.57,78244.02,11.1,0.0432,9e-05,3.02685]
[1777652676930,30.59,78247.55,11.1,0.04362,9e-05,3.05047]
[1777652678880,30.6,78265.5,11.1,0.04535,9e-05,3.1484]
[1777652679894,30.6,78271.91,11.1,0.04596,0.0001,3.18257]
[1777652684967,30.6,78275.0,11.1,0.04625,0.0001,3.19876]
[1777652690974,30.6,78274.15,11.1,0.04615,0.0001,3.19321]
[1777652696010,30.6,78271.15,11.1,0.04585,0.0001,3.17666]
[1777652698018,30.6,78257.17,11.1,0.04453,9e-05,3.10238]
[1777652699188,30.6,78243.35,11.1,0.04326,9e-05,3.03025]
[1777652701106,30.6,78242.78,11.1,0.04321,9e-05,3.02741]
[1777652701043,30.6,78235.85,11.1,0.04259,9e-05,2.99182]
[1777652702170,30.6,78235.85,11.1,0.04259,9e-05,2.99182]
[1777652702050,30.6,78226.78,11.1,0.04178,9e-05,2.94566]
[1777652703086,30.6,78226.78,11.1,0.04178,9e-05,2.94566]
[1777652703177,30.6,78226.78,11.1,0.04178,9e-05,2.94566]
[1777652703156,30.6,78222.24,11.1,0.04139,9e-05,2.92292]
[1777652706077,30.6,78214.64,11.1,0.04074,9e-05,2.88561]
[1777652707081,30.6,78208.0,11.1,0.04018,9e-05,2.85282]
[1777652710104,30.61,78181.24,11.1,0.03796,8e-05,2.72305]
[1777652713126,30.63,78165.68,11.1,0.03679,8e-05,2.6537]
[1777652714428,30.62,78167.61,11.1,0.03691,8e-05,2.66096]
[1777652715142,30.59,78172.45,11.1,0.03715,8e-05,2.67505]
[1777652715773,30.59,78172.45,11.1,0.03715,8e-05,2.67505]
[1777652718511,30.49,78172.24,11.1,0.03669,8e-05,2.64773]
[1777652719169,30.48,78175.55,11.1,0.03689,8e-05,2.66001]
[1777652721270,30.47,78179.95,11.1,0.03721,8e-05,2.67878]
[1777652722281,30.47,78176.58,11.1,0.0369,8e-05,2.66055]
[1777652722734,30.47,78176.58,11.1,0.0369,8e-05,2.66055]
[1777652723197,30.46,78179.38,11.1,0.03709,8e-05,2.67212]
[1777652725681,30.45,78181.18,11.1,0.03717,8e-05,2.67657]
[1777652727227,30.43,78173.44,11.1,0.03648,8e-05,2.63559]
[1777652728234,30.43,78161.96,11.1,0.03555,8e-05,2.58008]
[1777652730254,30.42,78154.1,11.1,0.03493,8e-05,2.54281]
[1777652732028,30.41,78149.11,11.1,0.03439,8e-05,2.50904]
[1777652733022,30.4,78142.25,11.1,0.03385,8e-05,2.47644]
[1777652736533,30.4,78161.9,11.1,0.03533,8e-05,2.56557]
[1777652738540,30.39,78169.88,11.1,0.03595,8e-05,2.60267]
[1777652740319,30.4,78177.74,11.1,0.03659,8e-05,2.64096]
[1777652741964,30.4,78177.74,11.1,0.03659,8e-05,2.64096]
[1777652742652,30.4,78174.02,11.1,0.03629,8e-05,2.62312]
[1777652743095,30.4,78173.72,11.1,0.03627,8e-05,2.62202]
[1777652744162,30.4,78173.72,11.1,0.03627,8e-05,2.62202]
[1777652744263,30.39,78179.19,11.1,0.03669,8e-05,2.6468]
[1777652746522,30.39,78174.02,11.1,0.03627,8e-05,2.62208]
[1777652747127,30.39,78174.02,11.1,0.03627,8e-05,2.62208]
[1777652747578,30.39,78194.46,11.1,0.03792,8e-05,2.71985]
[1777652749297,30.39,78194.88,11.1,0.03796,8e-05,2.72195]
[1777652749383,30.39,78201.62,11.1,0.03852,8e-05,2.75469]
[1777652750532,30.39,78201.62,11.1,0.03852,8e-05,2.75469]
[1777652751069,30.39,78201.62,11.1,0.03852,8e-05,2.75469]
[1777652751168,30.39,78210.56,11.1,0.03926,8e-05,2.79833]
[1777652751710,30.39,78210.56,11.1,0.03926,8e-05,2.79833]
[1777652752852,30.39,78212.1,11.1,0.03939,8e-05,2.80571]
[1777652758948,30.39,78213.78,11.1,0.0395,9e-05,2.81259]
[1777652758967,30.39,78213.78,11.1,0.0395,9e-05,2.81259]
[1777652759204,30.38,78203.62,11.1,0.03864,8e-05,2.76195]
[1777652761064,30.38,78203.62,11.1,0.03864,8e-05,2.76195]
[1777652761724,30.38,78199.51,11.1,0.03829,8e-05,2.74133]
[1777652763690,30.38,78200.15,11.1,0.03833,8e-05,2.74385]
[1777652764924,30.38,78202.35,11.1,0.03851,8e-05,2.75462]
[1777652765419,30.38,78206.13,11.1,0.03882,8e-05,2.77256]
[1777652766810,30.38,78206.85,11.1,0.03888,8e-05,2.7761]
[1777652766930,30.38,78206.85,11.1,0.03888,8e-05,2.7761]
[1777652766947,30.38,78207.34,11.1,0.03892,8e-05,2.77817]
[1777652767485,30.38,78207.34,11.1,0.03892,8e-05,2.77817]
[1777652767550,30.38,78210.54,11.1,0.03918,8e-05,2.79344]
[1777652773353,30.39,78216.58,11.1,0.03974,9e-05,2.8264]
[1777652775080,30.39,78217.36,11.1,0.03982,9e-05,2.831]
[1777652778592,30.4,78229.53,11.1,0.04092,9e-05,2.89484]
[1777652781239,30.4,78224.82,11.1,0.04053,9e-05,2.87224]
[1777652785249,30.41,78225.37,11.1,0.04062,9e-05,2.87745]
[1777652794705,30.43,78222.93,11.1,0.04043,9e-05,2.86499]
[1777652799739,30.44,78222.43,11.1,0.04044,9e-05,2.86546]
[1777652804776,30.45,78227.87,11.1,0.04097,9e-05,2.89587]
[1777652809811,30.46,78229.14,11.1,0.04113,9e-05,2.90543]
[1777652811823,30.47,78219.29,11.1,0.0403,9e-05,2.85696]
[1777652813838,30.47,78207.41,11.1,0.03929,8e-05,2.79833]
[1777652815723,30.47,78210.39,11.1,0.03955,9e-05,2.8136]
[1777652820890,30.47,78200.91,11.1,0.03874,8e-05,2.7661]
[1777652825922,30.46,78201.52,11.1,0.03875,8e-05,2.7671]
[1777652830962,30.45,78205.51,11.1,0.03906,8e-05,2.78519]
[1777652834052,30.45,78230.1,11.1,0.04117,9e-05,2.9073]
[1777652840020,30.46,78226.48,11.1,0.04087,9e-05,2.89039]
[1777652844091,30.45,78225.52,11.1,0.04078,9e-05,2.88484]
[1777652844155,30.46,78233.25,11.1,0.04147,9e-05,2.92454]
[1777652850090,30.47,78228.22,11.1,0.04107,9e-05,2.90189]
[1777652852257,30.47,78228.51,11.1,0.04102,9e-05,2.89757]
[1777652858339,30.48,78225.74,11.1,0.04083,9e-05,2.88657]
[1777652864389,30.49,78236.22,11.1,0.04179,9e-05,2.94186]
[1777652871240,30.5,78246.07,11.1,0.04276,9e-05,2.9973]
[1777652876273,30.51,78246.11,11.1,0.04282,9e-05,3.00049]
[1777652880643,30.52,78249.21,11.1,0.04315,9e-05,3.01952]
[1777652881308,30.53,78248.87,11.1,0.04315,9e-05,3.01922]
[1777652882147,30.53,78248.87,11.1,0.04315,9e-05,3.01922]
[1777652882265,30.53,78248.87,11.1,0.04315,9e-05,3.01922]
[1777652882360,30.53,78248.35,11.1,0.0431,9e-05,3.01652]
[1777652884334,30.54,78239.2,11.1,0.04232,9e-05,2.97165]
[1777652886588,30.54,78241.58,11.1,0.04256,9e-05,2.98545]
[1777652887356,30.54,78240.83,11.1,0.0425,9e-05,2.98238]
[1777652888362,30.55,78249.17,11.1,0.04327,9e-05,3.02618]
[1777652893397,30.56,78254.76,11.1,0.04385,9e-05,3.05881]
[1777652898432,30.57,78263.89,11.1,0.04475,9e-05,3.10993]
[1777652901309,30.57,78272.2,11.1,0.04556,0.0001,3.15568]
[1777652902950,30.58,78279.71,11.1,0.04629,0.0001,3.19635]
[1777652904220,30.58,78293.5,11.1,0.04765,0.0001,3.27182]
[1777652904742,30.58,78293.5,11.1,0.04765,0.0001,3.27182]
[1777652905076,30.58,78302.12,11.1,0.0485,0.0001,3.31906]
[1777652907129,30.58,78311.66,11.1,0.04947,0.0001,3.37233]
[1777652913176,30.58,78311.4,11.1,0.04937,0.0001,3.36511]
[1777652919325,30.59,78312.37,11.1,0.0495,0.0001,3.37228]
[1777652924616,30.59,78308.2,11.1,0.0491,0.0001,3.35035]
[1777652929057,30.6,78311.93,11.1,0.04949,0.0001,3.37181]
[1777652929397,30.6,78311.93,11.1,0.04949,0.0001,3.37181]
[1777652930445,30.6,78311.22,11.1,0.04943,0.0001,3.36837]
[1777652930455,30.6,78311.22,11.1,0.04943,0.0001,3.36837]
[1777652931220,30.6,78311.22,11.1,0.04943,0.0001,3.36837]
[1777652931438,30.6,78311.22,11.1,0.04943,0.0001,3.36837]
[1777652934113,30.6,78311.16,11.1,0.04944,0.0001,3.36881]
[1777652934131,30.6,78311.16,11.1,0.04944,0.0001,3.36881]
[1777652934851,30.6,78311.33,11.1,0.04946,0.0001,3.37001]
[1777652935474,30.6,78312.54,11.1,0.04959,0.0001,3.377]
[1777652936931,30.6,78319.95,11.1,0.05036,0.0001,3.41888]
[1777652939696,30.6,78323.48,11.1,0.05073,0.0001,3.43922]
[1777652940328,30.6,78333.23,11.1,0.05175,0.00011,3.49436]
[1777652941734,30.6,78345.31,11.1,0.05303,0.00011,3.56345]
[1777652947142,30.6,78344.65,11.1,0.05295,0.00011,3.55946]
[1777652952829,30.6,78349.4,11.1,0.05345,0.00011,3.58599]
[1777652955307,30.6,78340.12,11.1,0.05245,0.00011,3.53239]
[1777652960871,30.6,78339.59,11.1,0.05239,0.00011,3.52908]
[1777652965956,30.6,78336.26,11.1,0.05203,0.00011,3.5098]
[1777652969507,30.6,78333.3,11.1,0.05172,0.00011,3.49285]
[1777652969518,30.6,78333.3,11.1,0.05172,0.00011,3.49285]
[1777652969526,30.6,78333.3,11.1,0.05172,0.00011,3.49285]
[1777652969605,30.6,78307.26,11.1,0.04905,0.0001,3.3472]
[1777652970408,30.6,78307.26,11.1,0.04905,0.0001,3.3472]
[1777652971824,30.6,78306.17,11.1,0.04894,0.0001,3.3414]
[1777652972501,30.6,78306.17,11.1,0.04894,0.0001,3.3414]
[1777652972781,30.6,78306.74,11.1,0.04892,0.0001,3.33828]
[1777652974111,30.6,78306.74,11.1,0.04892,0.0001,3.33828]
[1777652974205,30.6,78294.58,11.1,0.04771,0.0001,3.27182]
[1777652975048,30.6,78294.58,11.1,0.04771,0.0001,3.27182]
[1777652976169,30.6,78290.01,11.1,0.04727,0.0001,3.2473]
[1777652978998,30.61,78278.51,11.1,0.04618,0.0001,3.18689]
[1777652981012,30.61,78285.91,11.1,0.04691,0.0001,3.22754]
[1777652982232,30.61,78285.91,11.1,0.04691,0.0001,3.22754]
[1777652983067,30.62,78283.27,11.1,0.04667,0.0001,3.21408]
[1777652983076,30.62,78283.27,11.1,0.04667,0.0001,3.21408]
[1777652983080,30.62,78283.27,11.1,0.04667,0.0001,3.21408]
[1777652989067,30.62,78282.35,11.1,0.04662,0.0001,3.21143]
[1777652993095,30.63,78288.84,11.1,0.04728,0.0001,3.24801]
[1777652996992,30.63,78289.98,11.1,0.04741,0.0001,3.25519]
[1777652998468,30.63,78289.7,11.1,0.04739,0.0001,3.254]
[1777653001043,30.64,78292.09,11.1,0.04764,0.0001,3.26798]
[1777653001052,30.64,78292.09,11.1,0.04764,0.0001,3.26798]
[1777653001655,30.64,78291.4,11.1,0.04758,0.0001,3.26453]
[1777653002529,30.64,78291.4,11.1,0.04758,0.0001,3.26453]
[1777653008206,30.64,78292.64,11.1,0.04774,0.0001,3.27358]
[1777653013238,30.65,78294.25,11.1,0.04793,0.0001,3.28399]
[1777653017266,30.65,78302.51,11.1,0.04878,0.0001,3.33053]
[1777653020841,30.66,78302.84,11.1,0.04882,0.0001,3.33308]
[1777653026330,30.66,78301.43,11.1,0.04871,0.0001,3.32682]
[1777653031365,30.67,78305.42,11.1,0.04904,0.0001,3.34344]
[1777653036404,30.67,78306.02,11.1,0.04913,0.0001,3.34796]
[1777653040755,30.67,78306.78,11.1,0.04922,0.0001,3.35312]
[1777653041436,30.67,78306.47,11.1,0.04919,0.0001,3.35165]
[1777653044456,30.68,78293.32,11.1,0.0479,0.0001,3.28029]
[1777653046561,30.68,78279.41,11.1,0.04655,0.0001,3.20557]
[1777653052513,30.69,78274.68,11.1,0.04615,0.0001,3.18305]
[1777653055534,30.69,78266.67,11.1,0.0454,9e-05,3.14138]
[1777653058555,30.7,78275.52,11.1,0.04627,0.0001,3.19011]
[1777653060739,30.7,78275.46,11.1,0.04629,0.0001,3.1907]
[1777653061575,30.7,78275.87,11.1,0.04633,0.0001,3.19334]
[1777653062583,30.7,78265.19,11.1,0.04532,9e-05,3.13691]
[1777653063478,30.7,78265.19,11.1,0.04532,9e-05,3.13691]
[1777653063591,30.7,78262.88,11.1,0.04512,9e-05,3.12523]
[1777653064763,30.71,78267.65,11.1,0.04558,9e-05,3.15104]
[1777653065605,30.71,78271.89,11.1,0.04599,0.0001,3.17411]
[1777653067618,30.71,78278.4,11.1,0.04663,0.0001,3.20983]
[1777653070642,30.72,78268.46,11.1,0.0457,9e-05,3.158]
[1777653075105,30.72,78266.21,11.1,0.04552,9e-05,3.14803]
[1777653075680,30.72,78268.25,11.1,0.04573,9e-05,3.15936]
[1777653076144,30.72,78268.25,11.1,0.04573,9e-05,3.15936]
[1777653076705,30.73,78255.66,11.1,0.04455,9e-05,3.09338]
[1777653077728,30.73,78254.01,11.1,0.04441,9e-05,3.08532]
[1777653078699,30.73,78251.94,11.1,0.04423,9e-05,3.0751]
[1777653081064,30.73,78250.39,11.1,0.04411,9e-05,3.06825]
[1777653081721,30.74,78238.47,11.1,0.04303,9e-05,3.00714]
[1777653082728,30.74,78227.36,11.1,0.04205,9e-05,2.95105]
[1777653086405,30.75,78241.7,11.1,0.04337,9e-05,3.02641]
[1777653086955,30.75,78225.2,11.1,0.04189,9e-05,2.94198]
[1777653091795,30.76,78219.86,11.1,0.0414,9e-05,2.91225]
[1777653095556,30.76,78217.8,11.1,0.04124,9e-05,2.90315]
[1777653096448,30.77,78222.6,11.1,0.04167,9e-05,2.92819]
[1777653096495,30.77,78214.62,11.1,0.04098,9e-05,2.88845]
[1777653097175,30.77,78203.54,11.1,0.04004,9e-05,2.83379]
[1777653102730,30.77,78198.64,11.1,0.03965,8e-05,2.81128]
[1777653103264,30.78,78198.35,11.1,0.03964,8e-05,2.81098]
[1777653109746,30.78,78200.12,11.1,0.0398,8e-05,2.81995]
[1777653111431,30.78,78204.3,11.1,0.04015,9e-05,2.84044]
[1777653115975,30.79,78214.66,11.1,0.04109,9e-05,2.89453]
[1777653117979,30.79,78226.66,11.1,0.04216,9e-05,2.95597]
[1777653118987,30.79,78233.22,11.1,0.04277,9e-05,2.99053]
[1777653120764,30.8,78239.93,11.1,0.04338,9e-05,3.0257]
[1777653126037,30.81,78238.41,11.1,0.04331,9e-05,3.02117]
[1777653131071,30.81,78239.58,11.1,0.04344,9e-05,3.02851]
[1777653136107,30.82,78243.04,11.1,0.04377,9e-05,3.04747]
[1777653138123,30.82,78236.14,11.1,0.04315,9e-05,3.01236]
[1777653143155,30.82,78236.54,11.1,0.04321,9e-05,3.01576]
[1777653148478,30.83,78233.82,11.1,0.04298,9e-05,3.00287]
[1777653153977,30.83,78232.79,11.1,0.04283,9e-05,2.99276]
[1777653159271,30.84,78230.76,11.1,0.04268,9e-05,2.98405]
[1777653162291,30.84,78241.89,11.1,0.0437,9e-05,3.04201]
[1777653167342,30.84,78244.93,11.1,0.044,9e-05,3.05879]
[1777653172489,30.85,78244.23,11.1,0.04395,9e-05,3.05596]
[1777653178418,30.85,78241.08,11.1,0.04369,9e-05,3.04144]
[1777653182021,30.85,78244.38,11.1,0.04401,9e-05,3.05922]
[1777653182640,30.85,78244.38,11.1,0.04401,9e-05,3.05922]
[1777653188488,30.86,78237.3,11.1,0.04339,9e-05,3.02422]
[1777653190862,30.86,78236.14,11.1,0.04329,9e-05,3.01852]
[1777653190782,30.86,78218.01,11.1,0.04168,9e-05,2.92654]
[1777653192796,30.86,78201.88,11.1,0.04029,9e-05,2.8466]
[1777653197551,30.87,78208.54,11.1,0.0409,9e-05,2.88184]
[1777653199033,30.87,78208.95,11.1,0.04094,9e-05,2.88438]
[1777653204603,30.88,78212.92,11.1,0.04134,9e-05,2.90707]
[1777653209638,30.89,78216.44,11.1,0.04168,9e-05,2.927]
[1777653211883,30.89,78210.91,11.1,0.04113,9e-05,2.89383]
[1777653217694,30.9,78204.08,11.1,0.0406,9e-05,2.86281]
[1777653218701,30.91,78196.42,11.1,0.03995,8e-05,2.82556]
[1777653222729,30.91,78185.88,11.1,0.03909,8e-05,2.77533]
[1777653227402,30.91,78184.15,11.1,0.03891,8e-05,2.76524]
[1777653232799,30.9,78181.18,11.1,0.03862,8e-05,2.74843]
[1777653234813,30.89,78173.5,11.1,0.03798,8e-05,2.7108]
[1777653238401,30.89,78176.88,11.1,0.03824,8e-05,2.7259]
[1777653242589,30.88,78172.13,11.1,0.03783,8e-05,2.70172]
[1777653242894,30.88,78167.78,11.1,0.03747,8e-05,2.68068]
[1777653243890,30.88,78153.98,11.1,0.03637,8e-05,2.61574]
[1777653244105,30.88,78153.98,11.1,0.03637,8e-05,2.61574]
[1777653244893,30.88,78149.48,11.1,0.03601,8e-05,2.59429]
[1777653246084,30.88,78150.0,11.1,0.03605,8e-05,2.59655]
[1777653246904,30.88,78146.63,11.1,0.03576,8e-05,2.57936]
[1777653247684,30.88,78146.63,11.1,0.03576,8e-05,2.57936]
[1777653247911,30.87,78142.92,11.1,0.03545,8e-05,2.56093]
[1777653250093,30.86,78137.24,11.1,0.03499,8e-05,2.53339]
[1777653251259,30.86,78137.3,11.1,0.03498,8e-05,2.53316]
[1777653251761,30.86,78137.3,11.1,0.03498,8e-05,2.53316]
[1777653253954,30.86,78168.62,11.1,0.0374,8e-05,2.67687]
[1777653256975,30.86,78160.71,11.1,0.0368,8e-05,2.64153]
[1777653258088,30.86,78160.71,11.1,0.0368,8e-05,2.64153]
[1777653260452,30.86,78159.46,11.1,0.03671,8e-05,2.63615]
[1777653263130,30.86,78163.66,11.1,0.03704,8e-05,2.6552]
[1777653263132,30.86,78163.66,11.1,0.03704,8e-05,2.6552]
[1777653265970,30.86,78168.21,11.1,0.0374,8e-05,2.67688]
[1777653270054,30.87,78169.76,11.1,0.03757,8e-05,2.68678]
[1777653272088,30.88,78174.82,11.1,0.03794,8e-05,2.70695]
[1777653278162,30.89,78172.38,11.1,0.0378,8e-05,2.69898]
[1777653278714,30.9,78186.01,11.1,0.03895,8e-05,2.7659]
[1777653279512,30.9,78186.01,11.1,0.03895,8e-05,2.7659]
[1777653279614,30.9,78204.3,11.1,0.04051,9e-05,2.85615]
[1777653280761,30.9,78213.01,11.1,0.04127,9e-05,2.89999]
[1777653283381,30.9,78213.2,11.1,0.04129,9e-05,2.90135]
[1777653284083,30.9,78213.16,11.1,0.0413,9e-05,2.90157]
[1777653286424,30.91,78215.23,11.1,0.04149,9e-05,2.91277]
[1777653291963,30.92,78226.09,11.1,0.04249,9e-05,2.97001]
[1777653293931,30.92,78247.37,11.1,0.04444,9e-05,3.07994]
[1777653294483,30.92,78247.37,11.1,0.04444,9e-05,3.07994]
[1777653294578,30.92,78257.57,11.1,0.04539,9e-05,3.13331]
[1777653297260,30.92,78264.97,11.1,0.04611,0.0001,3.1739]
[1777653298549,30.92,78264.97,11.1,0.04611,0.0001,3.1739]
[1777653298594,30.93,78266.59,11.1,0.04628,0.0001,3.18334]
[1777653304309,30.93,78264.31,11.1,0.0461,0.0001,3.1733]
[1777653306578,30.93,78265.92,11.1,0.04626,0.0001,3.18226]
[1777653306621,30.93,78265.92,11.1,0.04626,0.0001,3.18226]
[1777653306783,30.94,78267.04,11.1,0.04639,0.0001,3.189]
[1777653307383,30.94,78267.04,11.1,0.04639,0.0001,3.189]
[1777653308689,30.94,78265.28,11.1,0.04622,0.0001,3.17964]
[1777653310716,30.94,78267.92,11.1,0.04648,0.0001,3.19447]
[1777653316806,30.95,78264.76,11.1,0.04622,0.0001,3.18005]
[1777653320420,30.95,78255.88,11.1,0.04542,9e-05,3.1353]
[1777653321428,30.96,78246.56,11.1,0.04456,9e-05,3.08704]
[1777653326463,30.97,78251.49,11.1,0.04507,9e-05,3.11562]
[1777653329484,30.97,78242.47,11.1,0.04427,9e-05,3.07025]
[1777653334519,30.97,78244.19,11.1,0.04435,9e-05,3.07349]
[1777653338546,30.98,78252.74,11.1,0.04516,9e-05,3.11876]
[1777653343583,30.98,78247.53,11.1,0.04469,9e-05,3.09222]
[1777653348617,30.98,78245.97,11.1,0.04455,9e-05,3.08488]
[1777653353652,30.98,78247.3,11.1,0.04469,9e-05,3.09256]
[1777653358686,30.99,78243.63,11.1,0.04437,9e-05,3.0743]
[1777653363722,30.99,78243.61,11.1,0.04438,9e-05,3.07507]
[1777653364833,30.99,78232.82,11.1,0.0434,9e-05,3.01962]
[1777653370772,31.0,78231.01,11.1,0.04326,9e-05,3.01192]
[1777653375808,31.0,78241.32,11.1,0.04422,9e-05,3.06624]
[1777653381033,31.01,78241.27,11.1,0.04426,9e-05,3.06835]
[1777653388215,31.02,78237.46,11.1,0.04397,9e-05,3.0519]
[1777653392926,31.02,78228.17,11.1,0.04306,9e-05,2.99857]
[1777653393939,31.02,78214.76,11.1,0.04187,9e-05,2.93116]
[1777653396003,31.03,78207.03,11.1,0.04121,9e-05,2.8933]
[1777653397997,31.03,78207.4,11.1,0.04125,9e-05,2.89555]
[1777653402045,31.03,78203.21,11.1,0.0409,9e-05,2.87559]
[1777653407025,31.03,78212.13,11.1,0.04169,9e-05,2.92085]
[1777653410046,31.04,78222.09,11.1,0.04259,9e-05,2.97224]
[1777653415081,31.04,78227.11,11.1,0.04307,9e-05,2.99931]
[1777653420742,31.05,78227.41,11.1,0.04312,9e-05,3.002]
[1777653426907,31.06,78228.16,11.1,0.04322,9e-05,3.00806]
[1777653432204,31.06,78233.3,11.1,0.04371,9e-05,3.03563]
[1777653436979,31.06,78240.37,11.1,0.04438,9e-05,3.07301]
[1777653441269,31.07,78233.62,11.1,0.04377,9e-05,3.03891]
[1777653447049,31.07,78232.95,11.1,0.04373,9e-05,3.03657]
[1777653451339,31.07,78241.02,11.1,0.04439,9e-05,3.07228]
[1777653453461,31.07,78227.87,11.1,0.0432,9e-05,3.00498]
[1777653454942,31.07,78219.86,11.1,0.04248,9e-05,2.96447]
[1777653460407,31.08,78210.9,11.1,0.04173,9e-05,2.92138]
[1777653462417,31.08,78195.13,11.1,0.04038,9e-05,2.84397]
[1777653467452,31.09,78195.33,11.1,0.04044,9e-05,2.84761]
[1777653471156,31.1,78204.1,11.1,0.04123,9e-05,2.89302]
[1777653476517,31.11,78211.55,11.1,0.04192,9e-05,2.93246]
[1777653481552,31.12,78212.98,11.1,0.04209,9e-05,2.94177]
[1777653486586,31.12,78213.85,11.1,0.0422,9e-05,2.94826]
[1777653491622,31.13,78224.58,11.1,0.0432,9e-05,3.00482]
[1777653496657,31.14,78221.75,11.1,0.04297,9e-05,2.99171]
[1777653501691,31.14,78222.9,11.1,0.0431,9e-05,2.99919]
[1777653506727,31.15,78225.22,11.1,0.04334,9e-05,3.01254]
[1777653511763,31.15,78229.12,11.1,0.04363,9e-05,3.02737]
[1777653516797,31.16,78225.85,11.1,0.04335,9e-05,3.01196]
[1777653521832,31.16,78226.89,11.1,0.04347,9e-05,3.01857]
[1777653526867,31.17,78224.76,11.1,0.0433,9e-05,3.00919]
[1777653531984,31.17,78224.27,11.1,0.04328,9e-05,3.00771]
[1777653532166,31.17,78232.65,11.1,0.04405,9e-05,3.05105]
[1777653537285,31.17,78226.94,11.1,0.04354,9e-05,3.02247]
[1777653538141,31.17,78226.94,11.1,0.04354,9e-05,3.02247]
[1777653538146,31.17,78217.53,11.1,0.0427,9e-05,2.97488]
[1777653543988,31.18,78217.33,11.1,0.04271,9e-05,2.97552]
[1777653549021,31.18,78214.12,11.1,0.04245,9e-05,2.96076]
[1777653552041,31.19,78225.57,11.1,0.04349,9e-05,3.01967]
[1777653557076,31.19,78229.12,11.1,0.04383,9e-05,3.03881]
[1777653562111,31.19,78227.85,11.1,0.04373,9e-05,3.03322]
[1777653567146,31.2,78226.93,11.1,0.04369,9e-05,3.03072]
[1777653571175,31.21,78235.88,11.1,0.04447,9e-05,3.07312]
[1777653572181,31.21,78248.36,11.1,0.04563,9e-05,3.1379]
[1777653573191,31.21,78262.26,11.1,0.04696,0.0001,3.21152]
[1777653574326,31.22,78266.02,11.1,0.04732,0.0001,3.23183]
[1777653578767,31.22,78268.61,11.1,0.04759,0.0001,3.24678]
[1777653578776,31.22,78268.61,11.1,0.04759,0.0001,3.24678]
[1777653579232,31.22,78268.53,11.1,0.04759,0.0001,3.24662]
[1777653581244,31.22,78279.11,11.1,0.04864,0.0001,3.30396]
[1777653581978,31.22,78279.11,11.1,0.04864,0.0001,3.30396]
[1777653582845,31.22,78284.97,11.1,0.04922,0.0001,3.33588]
[1777653584257,31.22,78288.16,11.1,0.04954,0.0001,3.35337]
[1777653585762,31.22,78288.58,11.1,0.04959,0.0001,3.35584]
[1777653588031,31.22,78298.91,11.1,0.05064,0.0001,3.41273]
[1777653589301,31.22,78305.86,11.1,0.05135,0.0001,3.45118]
[1777653591314,31.22,78315.74,11.1,0.05237,0.0001,3.50615]
[1777653595342,31.22,78322.66,11.1,0.05309,0.00011,3.54453]
[1777653600381,31.22,78317.58,11.1,0.05254,0.0001,3.5152]
[1777653602674,31.22,78318.73,11.1,0.05266,0.00011,3.52157]
[1777653603123,31.22,78318.73,11.1,0.05266,0.00011,3.52157]
[1777653604408,31.22,78328.69,11.1,0.05371,0.00011,3.57748]
[1777653607972,31.22,78337.67,11.1,0.05465,0.00011,3.62776]
[1777653611456,31.21,78345.49,11.1,0.05549,0.00011,3.67179]
[1777653613491,31.21,78340.3,11.1,0.05492,0.00011,3.64157]
[1777653614750,31.21,78335.98,11.1,0.05444,0.00011,3.6165]
[1777653615892,31.21,78323.97,11.1,0.05315,0.00011,3.54795]
[1777653617488,31.21,78323.97,11.1,0.05314,0.00011,3.54744]
[1777653622989,31.21,78316.25,11.1,0.05232,0.0001,3.50337]
[1777653623083,31.2,78309.25,11.1,0.05159,0.0001,3.46417]
[1777653626578,31.2,78316.62,11.1,0.05235,0.0001,3.50527]
[1777653631613,31.2,78310.15,11.1,0.05158,0.0001,3.4621]
[1777653635641,31.21,78303.02,11.1,0.05085,0.0001,3.42278]
[1777653640676,31.21,78295.14,11.1,0.05006,0.0001,3.37982]
[1777653645710,31.21,78289.97,11.1,0.04955,0.0001,3.35216]
[1777653650747,31.21,78292.45,11.1,0.04981,0.0001,3.36626]
[1777653655781,31.22,78289.87,11.1,0.04959,0.0001,3.35419]
[1777653657795,31.22,78276.32,11.1,0.04825,0.0001,3.28087]
[1777653659357,31.22,78263.7,11.1,0.04703,0.0001,3.2139]
[1777653659933,31.22,78263.7,11.1,0.04703,0.0001,3.2139]
[1777653660163,31.22,78263.7,11.1,0.04703,0.0001,3.2139]
[1777653660250,31.22,78253.51,11.1,0.04606,9e-05,3.1604]
[1777653662335,31.22,78253.9,11.1,0.0461,9e-05,3.16244]
[1777653664213,31.22,78255.81,11.1,0.0463,9e-05,3.17325]
[1777653665334,31.23,78256.55,11.1,0.04638,0.0001,3.1779]
[1777653665854,31.23,78258.9,11.1,0.04661,0.0001,3.19067]
[1777653666469,31.23,78258.9,11.1,0.04661,0.0001,3.19067]
[1777653667134,31.23,78258.9,11.1,0.04661,0.0001,3.19067]
[1777653667235,31.23,78266.72,11.1,0.04737,0.0001,3.23281]
[1777653667919,31.23,78266.72,11.1,0.04737,0.0001,3.23281]
[1777653668288,31.23,78266.72,11.1,0.04737,0.0001,3.23281]
[1777653668309,31.23,78266.72,11.1,0.04737,0.0001,3.23281]
[1777653668340,31.23,78265.45,11.1,0.04726,0.0001,3.22635]
[1777653668578,31.23,78265.45,11.1,0.04726,0.0001,3.22635]
[1777653668873,31.23,78265.47,11.1,0.04726,0.0001,3.22677]
[1777653673908,31.24,78265.75,11.1,0.04732,0.0001,3.22976]
[1777653675922,31.24,78272.49,11.1,0.04798,0.0001,3.26633]
[1777653680957,31.24,78274.09,11.1,0.04816,0.0001,3.27606]
[1777653685992,31.25,78278.86,11.1,0.04865,0.0001,3.30277]
[1777653691028,31.25,78277.2,11.1,0.04841,0.0001,3.28797]
[1777653694050,31.25,78264.88,11.1,0.04722,0.0001,3.22269]
[1777653696648,31.25,78267.13,11.1,0.04745,0.0001,3.23525]
[1777653700723,31.26,78265.64,11.1,0.04733,0.0001,3.22841]
[1777653706133,31.26,78265.07,11.1,0.0473,0.0001,3.22707]
[1777653708857,31.26,78264.14,11.1,0.04722,0.0001,3.22269]
[1777653709153,31.27,78254.25,11.1,0.04633,9e-05,3.17328]
[1777653709800,31.27,78254.25,11.1,0.04633,9e-05,3.17328]
[1777653709817,31.27,78254.25,11.1,0.04633,9e-05,3.17328]
[1777653710161,31.28,78253.64,11.1,0.04628,9e-05,3.17044]
[1777653715196,31.28,78254.22,11.1,0.04637,9e-05,3.17546]
[1777653716986,31.28,78256.15,11.1,0.04656,0.0001,3.18601]
[1777653719736,31.29,78257.15,11.1,0.04668,0.0001,3.19245]
[1777653720410,31.29,78257.15,11.1,0.04668,0.0001,3.19245]
[1777653720231,31.29,78258.51,11.1,0.04681,0.0001,3.20002]
[1777653721238,31.29,78260.22,11.1,0.04698,0.0001,3.20944]
[1777653723038,31.29,78261.97,11.1,0.04716,0.0001,3.21907]
[1777653723252,31.29,78263.42,11.1,0.0473,0.0001,3.22712]
[1777653724050,31.29,78263.42,11.1,0.0473,0.0001,3.22712]
[1777653724150,31.29,78262.98,11.1,0.04727,0.0001,3.22512]
[1777653729294,31.3,78265.52,11.1,0.04754,0.0001,3.24027]
[1777653731000,31.3,78264.46,11.1,0.04745,0.0001,3.23493]
[1777653731308,31.3,78261.91,11.1,0.04721,0.0001,3.2217]
[1777653731751,31.3,78261.91,11.1,0.04721,0.0001,3.2217]
[1777653732315,31.3,78261.96,11.1,0.04722,0.0001,3.2223]
[1777653732968,31.3,78261.96,11.1,0.04722,0.0001,3.2223]
[1777653733322,31.3,78261.56,11.1,0.04718,0.0001,3.22051]
[1777653735336,31.31,78270.2,11.1,0.04803,0.0001,3.2672]
[1777653740370,31.31,78267.81,11.1,0.04783,0.0001,3.25577]
[1777653744399,31.31,78261.2,11.1,0.04721,0.0001,3.22171]
[1777653744521,31.31,78261.2,11.1,0.04721,0.0001,3.22171]
[1777653745034,31.31,78261.2,11.1,0.04721,0.0001,3.22171]
[1777653745402,31.31,78261.2,11.1,0.04721,0.0001,3.22171]
[1777653745412,31.32,78259.65,11.1,0.04706,0.0001,3.21383]
[1777653745472,31.32,78259.65,11.1,0.04706,0.0001,3.21383]
[1777653745783,31.32,78259.65,11.1,0.04706,0.0001,3.21383]
[1777653746414,31.32,78247.39,11.1,0.04591,9e-05,3.14969]
[1777653746906,31.32,78247.39,11.1,0.04591,9e-05,3.14969]
[1777653752455,31.33,78246.86,11.1,0.04582,9e-05,3.14306]
[1777653753519,31.33,78246.86,11.1,0.04582,9e-05,3.14306]
[1777653759236,31.34,78248.88,11.1,0.04607,9e-05,3.15692]
[1777653764861,31.34,78249.92,11.1,0.0462,9e-05,3.16425]
[1777653764904,31.35,78243.24,11.1,0.04558,9e-05,3.12986]
[1777653765722,31.35,78243.24,11.1,0.04558,9e-05,3.12986]
[1777653765755,31.35,78235.94,11.1,0.04491,9e-05,3.09252]
[1777653769308,31.36,78228.3,11.1,0.04425,9e-05,3.0555]
[1777653774609,31.37,78226.22,11.1,0.04412,9e-05,3.04797]
[1777653779971,31.38,78224.83,11.1,0.04404,9e-05,3.04392]
[1777653780539,31.38,78230.69,11.1,0.04459,9e-05,3.07452]
[1777653781334,31.38,78230.69,11.1,0.04459,9e-05,3.07452]
[1777653781959,31.38,78232.79,11.1,0.04479,9e-05,3.08588]
[1777653783194,31.38,78232.91,11.1,0.0448,9e-05,3.08649]
[1777653783992,31.39,78232.02,11.1,0.04474,9e-05,3.08298]
[1777653789449,31.4,78228.93,11.1,0.04452,9e-05,3.07035]
[1777653791993,31.4,78234.38,11.1,0.04503,9e-05,3.09893]
[1777653792603,31.4,78233.82,11.1,0.04499,9e-05,3.09703]
[1777653798032,31.41,78228.18,11.1,0.04451,9e-05,3.07014]
[1777653798179,31.41,78228.18,11.1,0.04451,9e-05,3.07014]
[1777653803299,31.42,78223.38,11.1,0.04412,9e-05,3.04831]
[1777653804684,31.42,78222.31,11.1,0.04405,9e-05,3.04398]
[1777653805298,31.42,78222.31,11.1,0.04405,9e-05,3.04398]
[1777653805317,31.43,78233.62,11.1,0.0451,9e-05,3.10304]
[1777653808748,31.43,78232.73,11.1,0.04504,9e-05,3.09939]
[1777653811196,31.43,78233.43,11.1,0.04512,9e-05,3.10394]
[1777653812008,31.44,78234.29,11.1,0.04513,9e-05,3.10273]
[1777653817132,31.44,78232.9,11.1,0.04503,9e-05,3.09742]
[1777653817779,31.45,78231.93,11.1,0.04496,9e-05,3.09336]
[1777653818204,31.45,78231.93,11.1,0.04496,9e-05,3.09336]
[1777653820044,31.45,78230.32,11.1,0.04482,9e-05,3.08555]
[1777653820747,31.45,78229.6,11.1,0.04477,9e-05,3.08282]
[1777653821253,31.45,78229.6,11.1,0.04477,9e-05,3.08282]
[1777653823130,31.45,78229.47,11.1,0.04477,9e-05,3.08263]
[1777653824469,31.46,78229.18,11.1,0.04476,9e-05,3.0821]
[1777653826003,31.46,78228.71,11.1,0.04473,9e-05,3.08064]
[1777653829995,31.47,78235.26,11.1,0.04538,9e-05,3.11673]
[1777653830640,31.47,78235.26,11.1,0.04538,9e-05,3.11673]
[1777653832784,31.47,78236.94,11.1,0.04555,9e-05,3.12628]
[1777653834697,31.47,78239.31,11.1,0.04579,9e-05,3.1394]
[1777653836076,31.48,78238.89,11.1,0.04576,9e-05,3.13764]
[1777653838164,31.48,78239.25,11.1,0.0458,9e-05,3.14036]
[1777653843572,31.49,78244.2,11.1,0.04632,9e-05,3.16866]
[1777653844200,31.49,78244.2,11.1,0.04632,9e-05,3.16866]
[1777653844734,31.49,78245.22,11.1,0.04642,9e-05,3.1744]
[1777653846069,31.49,78245.65,11.1,0.04647,9e-05,3.17706]
[1777653846111,31.49,78247.78,11.1,0.04666,9e-05,3.18763]
[1777653851144,31.5,78240.66,11.1,0.04603,9e-05,3.1526]
[1777653856178,31.5,78243.53,11.1,0.04633,9e-05,3.16968]
[1777653861214,31.51,78243.89,11.1,0.04641,9e-05,3.17368]
[1777653866255,31.52,78244.73,11.1,0.04652,9e-05,3.18008]
[1777653871290,31.52,78241.94,11.1,0.04621,9e-05,3.16091]
[1777653876326,31.53,78247.13,11.1,0.04674,9e-05,3.19008]
[1777653877287,31.53,78247.13,11.1,0.04674,9e-05,3.19008]
[1777653879320,31.53,78247.81,11.1,0.04681,0.0001,3.1944]
[1777653885389,31.54,78245.89,11.1,0.04668,9e-05,3.18718]
[1777653887421,31.55,78246.89,11.1,0.04679,9e-05,3.19282]
[1777653893445,31.56,78247.05,11.1,0.04685,0.0001,3.19639]
[1777653898483,31.56,78248.48,11.1,0.04702,0.0001,3.20586]
[1777653901670,31.57,78243.05,11.1,0.04653,9e-05,3.17864]
[1777653902419,31.57,78243.05,11.1,0.04653,9e-05,3.17864]
[1777653902433,31.57,78243.05,11.1,0.04653,9e-05,3.17864]
[1777653902511,31.57,78235.63,11.1,0.04584,9e-05,3.14048]
[1777653903743,31.57,78232.13,11.1,0.04552,9e-05,3.12287]
[1777653904526,31.57,78228.53,11.1,0.0452,9e-05,3.10484]
[1777653904721,31.57,78228.53,11.1,0.0452,9e-05,3.10484]
[1777653905535,31.57,78220.79,11.1,0.0445,9e-05,3.06574]
[1777653906542,31.58,78211.95,11.1,0.04371,9e-05,3.02148]
[1777653908554,31.58,78199.87,11.1,0.04266,9e-05,2.96225]
[1777653911575,31.58,78193.12,11.1,0.04209,9e-05,2.92977]
[1777653915603,31.59,78204.62,11.1,0.04312,9e-05,2.98852]
[1777653920637,31.59,78198.57,11.1,0.04262,9e-05,2.95985]
[1777653925672,31.6,78202.31,11.1,0.04297,9e-05,2.98005]
[1777653930719,31.61,78203.01,11.1,0.04306,9e-05,2.98495]
[1777653932724,31.61,78198.16,11.1,0.04256,9e-05,2.95488]
[1777653936754,31.61,78208.09,11.1,0.04346,9e-05,3.00582]
[1777653941787,31.62,78212.45,11.1,0.04387,9e-05,3.02896]
[1777653946837,31.62,78214.41,11.1,0.04407,9e-05,3.03978]
[1777653948836,31.62,78203.31,11.1,0.04308,9e-05,2.9846]
[1777653953874,31.63,78200.31,11.1,0.04285,9e-05,2.97128]
[1777653958908,31.63,78200.61,11.1,0.04291,9e-05,2.9745]
[1777653962935,31.64,78207.45,11.1,0.04354,9e-05,3.01007]
[1777653967971,31.64,78206.68,11.1,0.04349,9e-05,3.00759]
[1777653973006,31.65,78201.21,11.1,0.04304,9e-05,2.98192]
[1777653978293,31.66,78199.48,11.1,0.04291,9e-05,2.97476]
[1777653984083,31.66,78202.04,11.1,0.04318,9e-05,2.9901]
[1777653986098,31.67,78210.5,11.1,0.04395,9e-05,3.0333]
[1777653987103,31.67,78218.16,11.1,0.04465,9e-05,3.07242]
[1777653992180,31.67,78217.44,11.1,0.04452,9e-05,3.06319]
[1777653995649,31.67,78210.35,11.1,0.04389,9e-05,3.02818]
[1777654001203,31.68,78209.95,11.1,0.04388,9e-05,3.0278]
[1777654006238,31.68,78208.51,11.1,0.04378,9e-05,3.02189]
[1777654011273,31.69,78206.89,11.1,0.04366,9e-05,3.01512]
[1777654013288,31.69,78195.3,11.1,0.04264,9e-05,2.95789]
[1777654015301,31.7,78186.67,11.1,0.0419,9e-05,2.91607]
[1777654020335,31.7,78184.72,11.1,0.04177,9e-05,2.90857]
[1777654025371,31.71,78182.29,11.1,0.0416,9e-05,2.89873]
[1777654030734,31.72,78183.01,11.1,0.04169,9e-05,2.9038]
[1777654032425,31.72,78175.94,11.1,0.0411,9e-05,2.87047]
[1777654037459,31.73,78170.5,11.1,0.04068,8e-05,2.84642]
[1777654040482,31.73,78161.29,11.1,0.03994,8e-05,2.80355]
[1777654044263,31.74,78164.71,11.1,0.04023,8e-05,2.82059]
[1777654046306,31.73,78170.63,11.1,0.04071,8e-05,2.8482]
[1777654047531,31.74,78179.04,11.1,0.04145,9e-05,2.89]
[1777654052568,31.74,78179.97,11.1,0.04148,9e-05,2.89005]
[1777654057602,31.75,78180.48,11.1,0.04155,9e-05,2.89437]
[1777654063643,31.76,78186.46,11.1,0.04211,9e-05,2.92581]
[1777654067672,31.76,78193.43,11.1,0.04274,9e-05,2.96147]
[1777654072707,31.77,78194.94,11.1,0.04289,9e-05,2.97036]
[1777654077742,31.77,78196.92,11.1,0.0431,9e-05,2.98169]
[1777654079238,31.77,78197.74,11.1,0.04317,9e-05,2.98608]
[1777654081773,31.78,78190.47,11.1,0.04255,9e-05,2.95084]
[1777654082165,31.78,78190.47,11.1,0.04255,9e-05,2.95084]
[1777654087811,31.78,78182.18,11.1,0.04187,9e-05,2.9123]
[1777654089833,31.79,78173.62,11.1,0.04115,9e-05,2.87135]
[1777654093860,31.79,78159.9,11.1,0.04003,8e-05,2.80706]
[1777654098895,31.8,78164.57,11.1,0.04046,8e-05,2.83217]
[1777654103931,31.81,78160.03,11.1,0.04013,8e-05,2.813]
[1777654108965,31.82,78160.12,11.1,0.04018,8e-05,2.81614]
[1777654111712,31.83,78154.68,11.1,0.03968,8e-05,2.78556]
[1777654115026,31.84,78162.11,11.1,0.04033,8e-05,2.82275]
[1777654120044,31.85,78160.19,11.1,0.04021,8e-05,2.81629]
[1777654125081,31.86,78158.6,11.1,0.04013,8e-05,2.81144]
[1777654126087,31.86,78149.18,11.1,0.03936,8e-05,2.76721]
[1777654131857,31.87,78143.44,11.1,0.03896,8e-05,2.74408]
[1777654137166,31.89,78143.05,11.1,0.03899,8e-05,2.74558]
[1777654142202,31.9,78143.49,11.1,0.03908,8e-05,2.75093]
[1777654145221,31.9,78150.02,11.1,0.03965,8e-05,2.78369]
[1777654150257,31.92,78150.02,11.1,0.0397,8e-05,2.7867]
[1777654151268,31.92,78159.57,11.1,0.04051,8e-05,2.83285]
[1777654156302,31.93,78164.02,11.1,0.04092,8e-05,2.85673]
[1777654161340,31.94,78166.73,11.1,0.04121,8e-05,2.87271]
[1777654166373,31.95,78164.23,11.1,0.04104,8e-05,2.86301]
[1777654171410,31.96,78162.31,11.1,0.04083,8e-05,2.84986]
[1777654176446,31.96,78162.74,11.1,0.04091,8e-05,2.8544]
[1777654181479,31.97,78162.75,11.1,0.04096,8e-05,2.85687]
[1777654186513,31.98,78162.29,11.1,0.04096,8e-05,2.85708]
[1777654191554,31.99,78165.85,11.1,0.0413,9e-05,2.87659]
[1777654196583,32.0,78160.97,11.1,0.04093,8e-05,2.85534]
[1777654197704,32.0,78160.97,11.1,0.04093,8e-05,2.85534]
[1777654199323,32.0,78161.81,11.1,0.04102,8e-05,2.86033]
[1777654204573,32.01,78160.49,11.1,0.04095,8e-05,2.85632]
[1777654209674,32.02,78159.33,11.1,0.0409,8e-05,2.85351]
[1777654211691,32.03,78152.7,11.1,0.04036,8e-05,2.82276]
[1777654214711,32.03,78143.88,11.1,0.03966,8e-05,2.78253]
[1777654219745,32.04,78141.35,11.1,0.0395,8e-05,2.77352]
[1777654224780,32.05,78138.91,11.1,0.03934,8e-05,2.76443]
[1777654229816,32.06,78145.25,11.1,0.03992,8e-05,2.79741]
[1777654234850,32.07,78144.06,11.1,0.03979,8e-05,2.78852]
[1777654240892,32.09,78143.78,11.1,0.03983,8e-05,2.79084]
[1777654245926,32.1,78143.4,11.1,0.03985,8e-05,2.79206]
[1777654250255,32.11,78143.34,11.1,0.03989,8e-05,2.79416]
[1777654252902,32.11,78142.51,11.1,0.03983,8e-05,2.79083]
[1777654258018,32.12,78152.21,11.1,0.04071,8e-05,2.84107]
[1777654263058,32.13,78160.14,11.1,0.04142,8e-05,2.88169]
[1777654266072,32.14,78167.69,11.1,0.04209,9e-05,2.91963]
[1777654268088,32.14,78179.88,11.1,0.04317,9e-05,2.98009]
[1777654273124,32.15,78181.44,11.1,0.04334,9e-05,2.99009]
[1777654278157,32.16,78179.76,11.1,0.04322,9e-05,2.98312]
[1777654283195,32.16,78178.87,11.1,0.04317,9e-05,2.98004]
[1777654288229,32.16,78173.33,11.1,0.04271,9e-05,2.95408]
[1777654293263,32.17,78174.29,11.1,0.04272,9e-05,2.95359]
[1777654298299,32.17,78177.25,11.1,0.04301,9e-05,2.96938]
[1777654300042,32.18,78193.67,11.1,0.04447,9e-05,3.05115]
[1777654300985,32.18,78193.67,11.1,0.04447,9e-05,3.05115]
[1777654301086,32.18,78196.96,11.1,0.04476,9e-05,3.06774]
[1777654303316,32.18,78197.37,11.1,0.0448,9e-05,3.06988]
[1777654303363,32.18,78196.71,11.1,0.04474,9e-05,3.06665]
[1777654306259,32.18,78199.73,11.1,0.04502,9e-05,3.0821]
[1777654306488,32.18,78215.73,11.1,0.04649,9e-05,3.16335]
[1777654312188,32.18,78216.87,11.1,0.04663,9e-05,3.17068]
[1777654312197,32.18,78216.87,11.1,0.04663,9e-05,3.17068]
[1777654317433,32.19,78214.07,11.1,0.0464,9e-05,3.15829]
[1777654322468,32.2,78190.5,11.1,0.04429,9e-05,3.0412]
[1777654326496,32.2,78183.8,11.1,0.04371,9e-05,3.00893]
[1777654331531,32.2,78182.42,11.1,0.04361,9e-05,3.00316]
[1777654336565,32.21,78180.89,11.1,0.04349,9e-05,2.99646]
[1777654339586,32.21,78172.49,11.1,0.04276,9e-05,2.95576]
[1777654341601,32.21,78164.87,11.1,0.04212,9e-05,2.91917]
[1777654346637,32.22,78163.58,11.1,0.04203,9e-05,2.91413]
[1777654346739,32.22,78154.58,11.1,0.04127,8e-05,2.87102]
[1777654352678,32.23,78152.05,11.1,0.04101,8e-05,2.85494]
[1777654356911,32.23,78162.14,11.1,0.0419,9e-05,2.90511]
[1777654362749,32.24,78163.46,11.1,0.04205,9e-05,2.91357]
[1777654366782,32.24,78171.19,11.1,0.04274,9e-05,2.95249]
[1777654371818,32.25,78174.93,11.1,0.04308,9e-05,2.97206]
[1777654376853,32.25,78170.09,11.1,0.04269,9e-05,2.9496]
[1777654377361,32.25,78170.09,11.1,0.04269,9e-05,2.9496]
[1777654378883,32.25,78170.15,11.1,0.04269,9e-05,2.95014]
[1777654384909,32.26,78173.07,11.1,0.04298,9e-05,2.96611]
[1777654389944,32.26,78172.32,11.1,0.04293,9e-05,2.96348]
[1777654394979,32.27,78170.19,11.1,0.04277,9e-05,2.95416]
[1777654395387,32.27,78170.19,11.1,0.04277,9e-05,2.95416]
[1777654395829,32.27,78170.19,11.1,0.04277,9e-05,2.95416]
[1777654395986,32.27,78170.4,11.1,0.04277,9e-05,2.95446]
[1777654397410,32.26,78170.81,11.1,0.04279,9e-05,2.95574]
[1777654397999,32.26,78170.12,11.1,0.04272,9e-05,2.95164]
[1777654398796,32.26,78170.12,11.1,0.04272,9e-05,2.95164]
[1777654400022,32.25,78189.41,11.1,0.04439,9e-05,3.04534]
[1777654405051,32.24,78184.55,11.1,0.04389,9e-05,3.01694]
[1777654410084,32.22,78181.5,11.1,0.04354,9e-05,2.99771]
[1777654413942,32.22,78181.99,11.1,0.04345,9e-05,2.99104]
[1777654419147,32.2,78182.94,11.1,0.04344,9e-05,2.99068]
[1777654424184,32.18,78175.43,11.1,0.04271,9e-05,2.94971]
[1777654426953,32.18,78175.58,11.1,0.04269,9e-05,2.94871]
[1777654432240,32.16,78178.78,11.1,0.04288,9e-05,2.95905]
[1777654435261,32.15,78186.87,11.1,0.04354,9e-05,2.99622]
[1777654440022,32.13,78194.83,11.1,0.04416,9e-05,3.03094]
[1777654441303,32.12,78186.16,11.1,0.04337,9e-05,2.98687]
[1777654444148,32.12,78177.49,11.1,0.04257,9e-05,2.94156]
[1777654450092,32.1,78188.46,11.1,0.04343,9e-05,2.99042]
[1777654455869,32.08,78193.6,11.1,0.04383,9e-05,3.01231]
[1777654455889,32.08,78208.01,11.1,0.04509,9e-05,3.08262]
[1777654456434,32.08,78208.01,11.1,0.04509,9e-05,3.08262]
[1777654462449,32.05,78217.39,11.1,0.04583,9e-05,3.1237]
[1777654467487,32.03,78219.57,11.1,0.04593,9e-05,3.12925]
[1777654472522,32.01,78218.69,11.1,0.04566,9e-05,3.1125]
[1777654477075,32.0,78217.59,11.1,0.0455,9e-05,3.10365]
[1777654477329,31.99,78219.02,11.1,0.04559,9e-05,3.10879]
[1777654479234,31.99,78228.45,11.1,0.04646,9e-05,3.1568]
[1777654482592,31.99,78238.5,11.1,0.0474,0.0001,3.20821]
[1777654484607,31.99,78254.51,11.1,0.04893,0.0001,3.29189]
[1777654486626,31.99,78263.06,11.1,0.04978,0.0001,3.3376]
[1777654490860,31.99,78261.59,11.1,0.04962,0.0001,3.32913]
[1777654497702,31.99,78262.78,11.1,0.04976,0.0001,3.33641]
[1777654502736,31.99,78266.12,11.1,0.0501,0.0001,3.35477]
[1777654507505,31.99,78267.55,11.1,0.05025,0.0001,3.36266]
[1777654507771,31.99,78269.71,11.1,0.05046,0.0001,3.37425]
[1777654509785,31.99,78276.6,11.1,0.05115,0.0001,3.41133]
[1777654513813,31.99,78287.64,11.1,0.05227,0.0001,3.47098]
[1777654518847,31.99,78291.67,11.1,0.05267,0.0001,3.4922]
[1777654523883,31.99,78295.65,11.1,0.05307,0.0001,3.51315]
[1777654525897,31.99,78287.44,11.1,0.05221,0.0001,3.46775]
[1777654530938,31.98,78284.24,11.1,0.05187,0.0001,3.44988]
[1777654531855,31.98,78284.24,11.1,0.05187,0.0001,3.44988]
[1777654533543,31.98,78288.35,11.1,0.0522,0.0001,3.46516]
[1777654533956,31.98,78298.7,11.1,0.05327,0.0001,3.52188]
[1777654538991,31.98,78296.68,11.1,0.05304,0.0001,3.5098]
[1777654544026,31.98,78295.46,11.1,0.05289,0.0001,3.50213]
[1777654549347,31.97,78291.7,11.1,0.05249,0.0001,3.48077]
[1777654549763,31.97,78288.52,11.1,0.05216,0.0001,3.46321]
[1777654553446,31.97,78291.36,11.1,0.05244,0.0001,3.4782]
[1777654553818,31.97,78291.36,11.1,0.05244,0.0001,3.4782]
[1777654554104,31.97,78291.36,11.1,0.05244,0.0001,3.4782]
[1777654555849,31.97,78290.08,11.1,0.0523,0.0001,3.4709]
[1777654561146,31.97,78291.16,11.1,0.0524,0.0001,3.47587]
[1777654566181,31.96,78290.74,11.1,0.05234,0.0001,3.47276]
[1777654566463,31.96,78290.74,11.1,0.05234,0.0001,3.47276]
[1777654566477,31.96,78290.74,11.1,0.05234,0.0001,3.47276]
[1777654567102,31.96,78290.74,11.1,0.05234,0.0001,3.47276]
[1777654568026,31.96,78290.68,11.1,0.05233,0.0001,3.47227]
[1777654569984,31.96,78290.7,11.1,0.05233,0.0001,3.47206]
[1777654569998,31.96,78290.7,11.1,0.05233,0.0001,3.47206]
[1777654571612,31.96,78290.05,11.1,0.05225,0.0001,3.46819]
[1777654572086,31.96,78290.05,11.1,0.05225,0.0001,3.46819]
[1777654574047,31.96,78291.5,11.1,0.0524,0.0001,3.4758]
[1777654574056,31.96,78291.5,11.1,0.0524,0.0001,3.4758]
[1777654574848,31.96,78291.3,11.1,0.05237,0.0001,3.47452]
[1777654575314,31.96,78291.3,11.1,0.05237,0.0001,3.47452]
[1777654577183,31.96,78292.42,11.1,0.05248,0.0001,3.4803]
[1777654578221,31.96,78292.06,11.1,0.05244,0.0001,3.47814]
[1777654578273,31.96,78300.75,11.1,0.05334,0.0001,3.52577]
[1777654580069,31.96,78301.32,11.1,0.0534,0.0001,3.52872]
[1777654580086,31.96,78301.32,11.1,0.0534,0.0001,3.52872]
[1777654580325,31.96,78301.32,11.1,0.0534,0.0001,3.52872]
[1777654582269,31.95,78305.3,11.1,0.0538,0.00011,3.55023]
[1777654584005,31.95,78307.92,11.1,0.05407,0.00011,3.56424]
[1777654585314,31.95,78317.91,11.1,0.05512,0.00011,3.61951]
[1777654586319,31.95,78317.91,11.1,0.05512,0.00011,3.61951]
[1777654586336,31.95,78310.36,11.1,0.05431,0.00011,3.57688]
[1777654589342,31.95,78301.93,11.1,0.0534,0.0001,3.52918]
[1777654592363,31.94,78292.77,11.1,0.05234,0.0001,3.47105]
[1777654592981,31.94,78292.77,11.1,0.05234,0.0001,3.47105]
[1777654592994,31.94,78292.77,11.1,0.05234,0.0001,3.47105]
[1777654593463,31.94,78290.98,11.1,0.05215,0.0001,3.4611]
[1777654594403,31.94,78290.98,11.1,0.05215,0.0001,3.4611]
[1777654594914,31.94,78292.0,11.1,0.05226,0.0001,3.46655]
[1777654595404,31.94,78292.0,11.1,0.05226,0.0001,3.46655]
[1777654595517,31.94,78290.37,11.1,0.05209,0.0001,3.45751]
[1777654595529,31.94,78290.37,11.1,0.05209,0.0001,3.45751]
[1777654596390,31.94,78281.16,11.1,0.05112,0.0001,3.40625]
[1777654596846,31.94,78281.16,11.1,0.05112,0.0001,3.40625]
[1777654597399,31.94,78279.21,11.1,0.05093,0.0001,3.39567]
[1777654597575,31.94,78279.21,11.1,0.05093,0.0001,3.39567]
[1777654598483,31.94,78277.22,11.1,0.05073,0.0001,3.3849]
[1777654598560,31.94,78277.22,11.1,0.05073,0.0001,3.3849]
[1777654604071,31.94,78276.27,11.1,0.05063,0.0001,3.37975]
[1777654604568,31.94,78278.57,11.1,0.05086,0.0001,3.39214]
[1777654604739,31.94,78278.57,11.1,0.05086,0.0001,3.39214]
[1777654605375,31.94,78278.57,11.1,0.05086,0.0001,3.39214]
[1777654605387,31.94,78278.57,11.1,0.05086,0.0001,3.39214]
[1777654604782,31.94,78277.73,11.1,0.05078,0.0001,3.38761]
[1777654605473,31.94,78275.28,11.1,0.05053,0.0001,3.37438]
[1777654611222,31.94,78266.28,11.1,0.04964,0.0001,3.32637]
[1777654614801,31.94,78275.1,11.1,0.05052,0.0001,3.37391]
[1777654620821,31.94,78273.37,11.1,0.05035,0.0001,3.36466]
[1777654626608,31.94,78267.05,11.1,0.04972,0.0001,3.33106]
[1777654631724,31.94,78264.13,11.1,0.04944,0.0001,3.31602]
[1777654634664,31.94,78252.9,11.1,0.04835,0.0001,3.25702]
[1777654636679,31.94,78242.47,11.1,0.04734,0.0001,3.20202]
[1777654641437,31.94,78257.4,11.1,0.04877,0.0001,3.27956]
[1777654646749,31.94,78259.21,11.1,0.04892,0.0001,3.28788]
[1777654651046,31.92,78251.56,11.1,0.04803,0.0001,3.23756]
[1777654656818,31.93,78256.81,11.1,0.04854,0.0001,3.26545]
[1777654661855,31.93,78240.23,11.1,0.04697,9e-05,3.17988]
[1777654663453,31.93,78240.23,11.1,0.04697,9e-05,3.17988]
[1777654665495,31.92,78231.85,11.1,0.04613,9e-05,3.13354]
[1777654670908,31.92,78228.49,11.1,0.04581,9e-05,3.11635]
[1777654673290,31.91,78220.06,11.1,0.045,9e-05,3.07155]
[1777654676331,31.91,78219.66,11.1,0.04493,9e-05,3.06777]
[1777654679018,31.9,78221.25,11.1,0.04503,9e-05,3.07322]
[1777654681280,31.89,78224.39,11.1,0.04529,9e-05,3.08739]
[1777654683001,31.88,78233.93,11.1,0.04612,9e-05,3.13344]
[1777654687031,31.87,78223.94,11.1,0.04513,9e-05,3.07852]
[1777654688344,31.87,78223.94,11.1,0.04513,9e-05,3.07852]
[1777654688444,31.86,78216.89,11.1,0.04446,9e-05,3.04178]
[1777654693916,31.85,78218.08,11.1,0.04448,9e-05,3.04288]
[1777654699115,31.82,78214.37,11.1,0.04404,9e-05,3.01836]
[1777654702148,31.81,78227.24,11.1,0.04516,9e-05,3.08066]
[1777654707172,31.8,78232.08,11.1,0.04551,9e-05,3.10011]
[1777654712207,31.78,78233.57,11.1,0.04546,9e-05,3.09557]
[1777654713377,31.78,78233.57,11.1,0.04546,9e-05,3.09557]
[1777654719255,31.75,78230.81,11.1,0.04507,9e-05,3.07405]
[1777654724291,31.73,78232.79,11.1,0.04516,9e-05,3.07898]
[1777654729325,31.71,78232.31,11.1,0.04502,9e-05,3.07128]
[1777654734364,31.69,78233.91,11.1,0.04507,9e-05,3.0743]
[1777654739400,31.68,78233.95,11.1,0.04498,9e-05,3.06933]
[1777654743425,31.66,78241.05,11.1,0.04557,9e-05,3.1016]
[1777654746574,31.65,78242.09,11.1,0.04562,9e-05,3.10482]
[1777654746578,31.65,78242.09,11.1,0.04562,9e-05,3.10482]
[1777654750811,31.64,78241.0,11.1,0.04548,9e-05,3.09673]
[1777654754444,31.64,78238.89,11.1,0.04528,9e-05,3.08564]
[1777654755520,31.64,78227.36,11.1,0.04421,9e-05,3.02668]
[1777654756587,31.64,78202.74,11.1,0.042,9e-05,2.90261]
[1777654756929,31.64,78202.74,11.1,0.042,9e-05,2.90261]
[1777654762026,31.64,78198.86,11.1,0.04165,9e-05,2.88289]
[1777654764577,31.64,78191.0,11.1,0.04098,9e-05,2.84529]
[1777654766592,31.64,78182.54,11.1,0.04027,8e-05,2.80494]
[1777654769183,31.64,78179.7,11.1,0.04001,8e-05,2.79016]
[1777654769274,31.64,78180.58,11.1,0.04008,8e-05,2.79386]
[1777654772357,31.63,78181.12,11.1,0.04011,8e-05,2.79591]
[1777654772363,31.63,78180.35,11.1,0.03995,8e-05,2.78478]
[1777654776703,31.62,78177.96,11.1,0.03972,8e-05,2.77173]
[1777654782365,31.63,78180.3,11.1,0.03993,8e-05,2.78411]
[1777654787738,31.64,78181.42,11.1,0.04008,8e-05,2.79221]
[1777654789976,31.64,78176.8,11.1,0.0397,8e-05,2.77043]
[1777654796276,31.65,78176.16,11.1,0.03969,8e-05,2.76992]
[1777654799528,31.65,78176.49,11.1,0.03974,8e-05,2.77273]
[1777654800660,31.66,78173.64,11.1,0.03951,8e-05,2.75994]
[1777654801181,31.66,78164.93,11.1,0.0388,8e-05,2.71904]
[1777654802575,31.66,78151.71,11.1,0.03773,8e-05,2.65709]
[1777654803053,31.66,78151.71,11.1,0.03773,8e-05,2.65709]
[1777654803150,31.66,78149.54,11.1,0.03755,8e-05,2.64667]
[1777654805886,31.66,78156.65,11.1,0.03811,8e-05,2.67912]
[1777654809509,31.65,78159.01,11.1,0.03828,8e-05,2.6894]
[1777654809614,31.65,78168.11,11.1,0.03902,8e-05,2.73151]
[1777654810923,31.65,78174.74,11.1,0.03956,8e-05,2.76259]
[1777654811893,31.65,78174.74,11.1,0.03956,8e-05,2.76259]
[1777654816963,31.64,78183.95,11.1,0.04028,8e-05,2.80366]
[1777654818145,31.64,78183.95,11.1,0.04028,8e-05,2.80366]
[1777654818202,31.63,78181.52,11.1,0.04005,8e-05,2.79081]
[1777654819420,31.63,78181.52,11.1,0.04005,8e-05,2.79081]
[1777654819486,31.63,78183.09,11.1,0.04017,8e-05,2.79782]
[1777654821044,31.63,78183.09,11.1,0.04017,8e-05,2.79782]
[1777654821146,31.63,78184.05,11.1,0.04024,8e-05,2.80132]
[1777654824737,31.62,78178.03,11.1,0.03971,8e-05,2.77128]
[1777654825023,31.62,78178.83,11.1,0.03977,8e-05,2.77459]
[1777654826589,31.62,78178.83,11.1,0.03977,8e-05,2.77459]
[1777654826619,31.62,78178.83,11.1,0.03977,8e-05,2.77459]
[1777654827034,31.62,78194.42,11.1,0.04107,9e-05,2.84886]
[1777654828040,31.61,78205.65,11.1,0.04204,9e-05,2.90334]
[1777654832068,31.61,78217.62,11.1,0.04301,9e-05,2.95646]
[1777654837212,31.61,78217.19,11.1,0.04294,9e-05,2.95257]
[1777654838166,31.61,78217.53,11.1,0.04296,9e-05,2.95389]
[1777654843146,31.61,78224.86,11.1,0.04365,9e-05,2.99233]
[1777654848182,31.62,78231.3,11.1,0.04426,9e-05,3.02583]
[1777654853220,31.62,78233.29,11.1,0.04445,9e-05,3.03672]
[1777654858254,31.62,78235.29,11.1,0.04465,9e-05,3.04757]
[1777654863290,31.62,78234.92,11.1,0.04462,9e-05,3.04624]
[1777654868327,31.62,78233.97,11.1,0.04454,9e-05,3.04182]
[1777654873361,31.63,78232.78,11.1,0.04445,9e-05,3.03635]
[1777654878395,31.63,78234.12,11.1,0.04458,9e-05,3.0437]
[1777654883430,31.63,78233.37,11.1,0.04452,9e-05,3.04036]
[1777654885445,31.63,78242.97,11.1,0.04541,9e-05,3.08965]
[1777654887668,31.63,78255.18,11.1,0.04656,0.0001,3.15285]
[1777654893500,31.63,78256.25,11.1,0.04656,0.0001,3.15115]
[1777654897529,31.63,78265.21,11.1,0.04741,0.0001,3.19775]
[1777654901557,31.62,78257.54,11.1,0.04666,0.0001,3.15677]
[1777654903574,31.62,78245.56,11.1,0.04553,9e-05,3.09449]
[1777654908606,31.62,78249.14,11.1,0.04586,9e-05,3.11292]
[1777654909613,31.62,78242.26,11.1,0.04522,9e-05,3.07745]
[1777654914647,31.62,78239.73,11.1,0.04499,9e-05,3.06469]
[1777654918676,31.63,78249.18,11.1,0.04587,9e-05,3.11348]
[1777654923747,31.62,78263.6,11.1,0.04724,0.0001,3.18832]
[1777654928750,31.62,78266.36,11.1,0.04749,0.0001,3.20195]
[1777654929755,31.62,78259.47,11.1,0.04682,0.0001,3.16561]
[1777654933784,31.62,78252.0,11.1,0.04611,9e-05,3.12669]
[1777654935800,31.62,78242.42,11.1,0.04521,9e-05,3.07718]
[1777654940833,31.62,78239.2,11.1,0.04492,9e-05,3.06084]
[1777654945868,31.62,78238.48,11.1,0.04485,9e-05,3.05733]
[1777654951910,31.62,78237.82,11.1,0.04471,9e-05,3.04751]
[1777654956945,31.62,78237.08,11.1,0.04464,9e-05,3.04393]
[1777654961982,31.62,78239.02,11.1,0.04482,9e-05,3.05403]
[1777654967014,31.62,78239.2,11.1,0.04484,9e-05,3.05502]
[1777654972053,31.62,78241.99,11.1,0.0451,9e-05,3.06947]
[1777654973791,31.63,78253.03,11.1,0.04615,9e-05,3.12676]
[1777654976080,31.63,78245.6,11.1,0.04546,9e-05,3.08908]
[1777654981115,31.64,78243.26,11.1,0.04528,9e-05,3.0791]
[1777654986150,31.63,78245.52,11.1,0.04549,9e-05,3.09057]
[1777654991185,31.63,78245.13,11.1,0.04545,9e-05,3.08846]
[1777654996220,31.63,78242.51,11.1,0.0452,9e-05,3.07501]
[1777655000627,31.63,78241.73,11.1,0.04513,9e-05,3.07101]
[1777655000640,31.63,78255.2,11.1,0.0464,9e-05,3.14057]
[1777655001117,31.63,78255.2,11.1,0.0464,9e-05,3.14057]
[1777655001255,31.63,78255.2,11.1,0.0464,9e-05,3.14057]
[1777655003269,31.63,78246.75,11.1,0.0456,9e-05,3.097]
[1777655004276,31.63,78239.94,11.1,0.04497,9e-05,3.06205]
[1777655009311,31.64,78237.09,11.1,0.04471,9e-05,3.04777]
[1777655014347,31.64,78234.46,11.1,0.04438,9e-05,3.02795]
[1777655019381,31.64,78230.22,11.1,0.04402,9e-05,3.00794]
[1777655024416,31.64,78225.76,11.1,0.04363,9e-05,2.98603]
[1777655029450,31.65,78224.34,11.1,0.04351,9e-05,2.97959]
[1777655034487,31.65,78224.63,11.1,0.04355,9e-05,2.98178]
[1777655039522,31.65,78225.51,11.1,0.04365,9e-05,2.98695]
[1777655042795,31.65,78198.44,11.1,0.04126,9e-05,2.85311]
[1777655044434,31.65,78198.22,11.1,0.04124,9e-05,2.85233]
[1777655045808,31.66,78170.62,11.1,0.03892,8e-05,2.72027]
[1777655050616,31.66,78162.49,11.1,0.03829,8e-05,2.68405]
[1777655050979,31.66,78162.49,11.1,0.03829,8e-05,2.68405]
[1777655058671,31.68,78169.45,11.1,0.03893,8e-05,2.72076]
[1777655062699,31.69,78176.84,11.1,0.03959,8e-05,2.75814]
[1777655067735,31.7,78174.38,11.1,0.03943,8e-05,2.74888]
[1777655069749,31.7,78155.06,11.1,0.03786,8e-05,2.65904]
[1777655074784,31.71,78151.06,11.1,0.03751,8e-05,2.63729]
[1777655079819,31.72,78157.09,11.1,0.03805,8e-05,2.66849]
[1777655084855,31.74,78146.04,11.1,0.03723,8e-05,2.62076]
[1777655089890,31.75,78146.98,11.1,0.03736,8e-05,2.62837]
[1777655093920,31.78,78139.8,11.1,0.03695,8e-05,2.60468]
[1777655094924,31.81,78129.05,11.1,0.03623,8e-05,2.56273]
[1777655099961,31.95,78125.88,11.1,0.03663,8e-05,2.58598]
[1777655101979,32.01,78116.98,11.1,0.03619,8e-05,2.56002]
[1777655106003,32.12,78124.77,11.1,0.03731,8e-05,2.62478]
[1777655108018,32.17,78112.26,11.1,0.03655,8e-05,2.58086]
[1777655108388,32.17,78112.26,11.1,0.03655,8e-05,2.58086]
[1777655109024,32.2,78099.75,11.1,0.03572,8e-05,2.53204]
[1777655110262,32.23,78099.99,11.1,0.03587,8e-05,2.54089]
[1777655111038,32.26,78099.65,11.1,0.03598,8e-05,2.54701]
[1777655115066,32.39,78109.07,11.1,0.03731,8e-05,2.62428]
[1777655118087,32.47,78100.5,11.1,0.03698,8e-05,2.60526]
[1777655122115,32.52,78112.78,11.1,0.03818,8e-05,2.6743]
[1777655127639,32.53,78110.69,11.1,0.03805,8e-05,2.66693]
[1777655127812,32.53,78110.69,11.1,0.03805,8e-05,2.66693]
[1777655127837,32.55,78104.5,11.1,0.03768,8e-05,2.6453]
[1777655128427,32.55,78104.5,11.1,0.03768,8e-05,2.6453]
[1777655128445,32.55,78105.17,11.1,0.03773,8e-05,2.64833]
[1777655129155,32.55,78105.17,11.1,0.03773,8e-05,2.64833]
[1777655129254,32.58,78110.15,11.1,0.03822,8e-05,2.67662]
[1777655130392,32.58,78110.15,11.1,0.03822,8e-05,2.67662]
[1777655130453,32.58,78113.84,11.1,0.03852,8e-05,2.69398]
[1777655133938,32.58,78112.97,11.1,0.03839,8e-05,2.68477]
[1777655134005,32.59,78115.02,11.1,0.03857,8e-05,2.69514]
[1777655134657,32.59,78115.02,11.1,0.03857,8e-05,2.69514]
[1777655134921,32.59,78114.65,11.1,0.03855,8e-05,2.69395]
[1777655135329,32.59,78114.65,11.1,0.03855,8e-05,2.69395]
[1777655135991,32.59,78114.65,11.1,0.03855,8e-05,2.69395]
[1777655138168,32.59,78113.63,11.1,0.03849,8e-05,2.69031]
[1777655141427,32.6,78113.9,11.1,0.03853,8e-05,2.69306]
[1777655142211,32.6,78113.67,11.1,0.03852,8e-05,2.69251]
[1777655146218,32.61,78120.95,11.1,0.03914,8e-05,2.7278]
[1777655147184,32.61,78121.4,11.1,0.03918,8e-05,2.73032]
[1777655147496,32.61,78130.32,11.1,0.03992,8e-05,2.7721]
[1777655148367,32.61,78130.32,11.1,0.03992,8e-05,2.7721]
[1777655153284,32.62,78139.27,11.1,0.04069,8e-05,2.8157]
[1777655153386,32.62,78147.31,11.1,0.04136,8e-05,2.85399]
[1777655154398,32.62,78147.31,11.1,0.04136,8e-05,2.85399]
[1777655160385,32.63,78153.04,11.1,0.0419,9e-05,2.88405]
[1777655161485,32.63,78160.21,11.1,0.04252,9e-05,2.91882]
[1777655165138,32.63,78172.32,11.1,0.04359,9e-05,2.97876]
[1777655170453,32.64,78167.53,11.1,0.04319,9e-05,2.95651]
[1777655175489,32.64,78171.81,11.1,0.04359,9e-05,2.9787]
[1777655180525,32.65,78170.13,11.1,0.04347,9e-05,2.97192]
[1777655182539,32.65,78159.9,11.1,0.04259,9e-05,2.92265]
[1777655186871,32.65,78160.28,11.1,0.04265,9e-05,2.9258]
[1777655189400,32.65,78156.41,11.1,0.04231,9e-05,2.9073]
[1777655189587,32.65,78156.69,11.1,0.04233,9e-05,2.90791]
[1777655192899,32.65,78157.23,11.1,0.04226,9e-05,2.90255]
[1777655192937,32.64,78157.16,11.1,0.04224,9e-05,2.90149]
[1777655193573,32.64,78157.16,11.1,0.04224,9e-05,2.90149]
[1777655193659,32.64,78156.52,11.1,0.04218,9e-05,2.89842]
[1777655194572,32.64,78156.52,11.1,0.04218,9e-05,2.89842]
[1777655194623,32.64,78155.94,11.1,0.04211,9e-05,2.89422]
[1777655195535,32.64,78155.94,11.1,0.04211,9e-05,2.89422]
[1777655196994,32.64,78151.22,11.1,0.04169,8e-05,2.87097]
[1777655201997,32.64,78148.72,11.1,0.04151,8e-05,2.86067]
[1777655203002,32.65,78148.62,11.1,0.04152,8e-05,2.86107]
[1777655203083,32.65,78148.62,11.1,0.04152,8e-05,2.86107]
[1777655203239,32.64,78149.16,11.1,0.04156,8e-05,2.86314]
[1777655203685,32.64,78148.86,11.1,0.04153,8e-05,2.86171]
[1777655208687,32.63,78147.9,11.1,0.04139,8e-05,2.8539]
[1777655208788,32.63,78153.67,11.1,0.04188,9e-05,2.88138]
[1777655210093,32.63,78153.67,11.1,0.04188,9e-05,2.88138]
[1777655215784,32.61,78152.63,11.1,0.04171,8e-05,2.87171]
[1777655217070,32.61,78152.63,11.1,0.04171,8e-05,2.87171]
[1777655217126,32.61,78139.06,11.1,0.04055,8e-05,2.80623]
[1777655219815,32.6,78130.35,11.1,0.03981,8e-05,2.76446]
[1777655222833,32.6,78137.18,11.1,0.04035,8e-05,2.79536]
[1777655224847,32.59,78146.31,11.1,0.04108,8e-05,2.83671]
[1777655228877,32.58,78137.96,11.1,0.04034,8e-05,2.7944]
[1777655233912,32.57,78138.14,11.1,0.0403,8e-05,2.79246]
[1777655238385,32.57,78140.36,11.1,0.04046,8e-05,2.80118]
[1777655238946,32.56,78140.19,11.1,0.04043,8e-05,2.79981]
[1777655241621,32.56,78138.69,11.1,0.04031,8e-05,2.79295]
[1777655242840,32.56,78139.02,11.1,0.04034,8e-05,2.7945]
[1777655242845,32.56,78139.02,11.1,0.04034,8e-05,2.7945]
[1777655247956,32.57,78141.3,11.1,0.04057,8e-05,2.80761]
[1777655251782,32.58,78138.77,11.1,0.04031,8e-05,2.79137]
[1777655256343,32.57,78137.47,11.1,0.04016,8e-05,2.78301]
[1777655260286,32.56,78132.4,11.1,0.0397,8e-05,2.75668]
[1777655261316,32.56,78131.55,11.1,0.03962,8e-05,2.75222]
[1777655261536,32.56,78131.55,11.1,0.03962,8e-05,2.75222]
[1777655261990,32.56,78131.55,11.1,0.03962,8e-05,2.75222]
[1777655263127,32.56,78123.6,11.1,0.03898,8e-05,2.71545]
[1777655265185,32.56,78123.75,11.1,0.03898,8e-05,2.7157]
[1777655265937,32.56,78123.41,11.1,0.03894,8e-05,2.7137]
[1777655266302,32.56,78123.03,11.1,0.03891,8e-05,2.71152]
[1777655266481,32.56,78123.03,11.1,0.03891,8e-05,2.71152]
[1777655267147,32.55,78121.22,11.1,0.03875,8e-05,2.70278]
[1777655271650,32.55,78124.01,11.1,0.03895,8e-05,2.71387]
[1777655272183,32.55,78124.34,11.1,0.03897,8e-05,2.71538]
[1777655277218,32.54,78129.31,11.1,0.03934,8e-05,2.7361]
[1777655277453,32.54,78129.31,11.1,0.03934,8e-05,2.7361]
[1777655278225,32.54,78129.08,11.1,0.03931,8e-05,2.73457]
[1777655283260,32.53,78141.03,11.1,0.04024,8e-05,2.78729]
[1777655284267,32.52,78147.95,11.1,0.0408,8e-05,2.81926]
[1777655289302,32.51,78154.92,11.1,0.04133,8e-05,2.84909]
[1777655295199,32.51,78160.6,11.1,0.04179,9e-05,2.87492]
[1777655295273,32.5,78163.15,11.1,0.04196,9e-05,2.88443]
[1777655295960,32.5,78163.15,11.1,0.04196,9e-05,2.88443]
[1777655295996,32.49,78157.97,11.1,0.0415,8e-05,2.85899]
[1777655301385,32.48,78155.43,11.1,0.04123,8e-05,2.8438]
[1777655306121,32.47,78148.39,11.1,0.0406,8e-05,2.80803]
[1777655308140,32.47,78139.62,11.1,0.03985,8e-05,2.76531]
[1777655313470,32.46,78136.0,11.1,0.03943,8e-05,2.7402]
[1777655318506,32.45,78129.15,11.1,0.03883,8e-05,2.70593]
[1777655323541,32.44,78128.5,11.1,0.03874,8e-05,2.70094]
[1777655328147,32.44,78128.31,11.1,0.03871,8e-05,2.69927]
[1777655328158,32.44,78128.31,11.1,0.03871,8e-05,2.69927]
[1777655330127,32.44,78128.36,11.1,0.0387,8e-05,2.69871]
[1777655330912,32.43,78128.78,11.1,0.03872,8e-05,2.69985]
[1777655336138,32.43,78127.48,11.1,0.03859,8e-05,2.69227]
[1777655336151,32.43,78127.48,11.1,0.03859,8e-05,2.69227]
[1777655336750,32.42,78128.37,11.1,0.03865,8e-05,2.69558]
[1777655336994,32.42,78128.37,11.1,0.03865,8e-05,2.69558]
[1777655342673,32.41,78128.29,11.1,0.03859,8e-05,2.69247]
[1777655347709,32.41,78125.47,11.1,0.03834,8e-05,2.67805]
[1777655350730,32.4,78133.32,11.1,0.03895,8e-05,2.71304]
[1777655354009,32.4,78134.07,11.1,0.039,8e-05,2.71566]
[1777655354022,32.4,78134.07,11.1,0.039,8e-05,2.71566]
[1777655359796,32.39,78131.78,11.1,0.03876,8e-05,2.70215]
[1777655364829,32.38,78141.91,11.1,0.03955,8e-05,2.74707]
[1777655368530,32.38,78143.75,11.1,0.03968,8e-05,2.75427]
[1777655373892,32.37,78139.15,11.1,0.03917,8e-05,2.72382]
[1777655377402,32.36,78140.89,11.1,0.03929,8e-05,2.73063]
[1777655378006,32.36,78140.89,11.1,0.03929,8e-05,2.73063]
[1777655378094,32.36,78147.45,11.1,0.03981,8e-05,2.76039]
[1777655379870,32.36,78147.55,11.1,0.03982,8e-05,2.76086]
[1777655381949,32.35,78160.99,11.1,0.0409,8e-05,2.82239]
[1777655383884,32.35,78163.67,11.1,0.04112,8e-05,2.83458]
[1777655385128,32.35,78163.78,11.1,0.04112,8e-05,2.83451]
[1777655385760,32.34,78169.42,11.1,0.04158,9e-05,2.8603]
[1777655391011,32.33,78173.05,11.1,0.04182,9e-05,2.87382]
[1777655396051,32.32,78171.29,11.1,0.04161,9e-05,2.86201]
[1777655401084,32.3,78169.03,11.1,0.04136,9e-05,2.84805]
[1777655406120,32.29,78172.32,11.1,0.04158,9e-05,2.86072]
[1777655411154,32.28,78172.34,11.1,0.04153,9e-05,2.8577]
[1777655416189,32.27,78169.11,11.1,0.04121,9e-05,2.83977]
[1777655421224,32.26,78168.18,11.1,0.04107,8e-05,2.83187]
[1777655426259,32.25,78168.87,11.1,0.04108,8e-05,2.83234]
[1777655427474,32.25,78169.04,11.1,0.04108,8e-05,2.83259]
[1777655430191,32.24,78169.79,11.1,0.04113,8e-05,2.83505]
[1777655433794,32.23,78174.91,11.1,0.04144,9e-05,2.85144]
[1777655439351,32.22,78172.83,11.1,0.04119,9e-05,2.83738]
[1777655444387,32.21,78169.03,11.1,0.04083,8e-05,2.81695]
[1777655448414,32.2,78175.8,11.1,0.04136,9e-05,2.84662]
[1777655451485,32.19,78178.18,11.1,0.04153,9e-05,2.8562]
[1777655451500,32.19,78178.18,11.1,0.04153,9e-05,2.8562]
[1777655451958,32.19,78178.18,11.1,0.04153,9e-05,2.8562]
[1777655452525,32.19,78177.9,11.1,0.04149,9e-05,2.85423]
[1777655454903,32.19,78183.33,11.1,0.04195,9e-05,2.8798]
[1777655454987,32.19,78195.15,11.1,0.04297,9e-05,2.9367]
[1777655456873,32.19,78195.15,11.1,0.04297,9e-05,2.9367]
[1777655457427,32.18,78191.65,11.1,0.04263,9e-05,2.91804]
[1777655463227,32.16,78195.26,11.1,0.04285,9e-05,2.93039]
[1777655468562,32.15,78202.75,11.1,0.04344,9e-05,2.96322]
[1777655471584,32.14,78196.01,11.1,0.0428,9e-05,2.92757]
[1777655476618,32.12,78194.72,11.1,0.04262,9e-05,2.91725]
[1777655482062,32.11,78198.52,11.1,0.04289,9e-05,2.93268]
[1777655482479,32.1,78196.97,11.1,0.04273,9e-05,2.92344]
[1777655483443,32.1,78196.97,11.1,0.04273,9e-05,2.92344]
[1777655485304,32.1,78200.36,11.1,0.04303,9e-05,2.9401]
[1777655485396,32.1,78200.36,11.1,0.04303,9e-05,2.9401]
[1777655486035,32.1,78201.34,11.1,0.04307,9e-05,2.94238]
[1777655486052,32.1,78201.34,11.1,0.04307,9e-05,2.94238]
[1777655487332,32.1,78200.88,11.1,0.04302,9e-05,2.94011]
[1777655493480,32.07,78196.63,11.1,0.04244,9e-05,2.90599]
[1777655498775,32.06,78201.07,11.1,0.04276,9e-05,2.92371]
[1777655501005,32.05,78200.91,11.1,0.04273,9e-05,2.92208]
[1777655501543,32.05,78199.14,11.1,0.04256,9e-05,2.91255]
[1777655503335,32.05,78198.71,11.1,0.04252,9e-05,2.91045]
[1777655503412,32.05,78198.71,11.1,0.04252,9e-05,2.91045]
[1777655503425,32.04,78188.67,11.1,0.0416,9e-05,2.85917]
[1777655508066,32.03,78186.34,11.1,0.04136,9e-05,2.8457]
[1777655508168,32.03,78186.38,11.1,0.04135,9e-05,2.84517]
[1777655512909,32.02,78189.92,11.1,0.04161,9e-05,2.85938]
[1777655512976,32.02,78203.21,11.1,0.04275,9e-05,2.9235]
[1777655518914,32.0,78204.79,11.1,0.0428,9e-05,2.92623]
[1777655519830,32.0,78204.79,11.1,0.0428,9e-05,2.92623]
[1777655524956,31.98,78199.78,11.1,0.04227,9e-05,2.89674]
[1777655529991,31.96,78198.7,11.1,0.04211,9e-05,2.88747]
[1777655535033,31.96,78195.41,11.1,0.04178,9e-05,2.86938]
[1777655540062,31.96,78199.38,11.1,0.04214,9e-05,2.88938]
[1777655542191,31.96,78200.68,11.1,0.04226,9e-05,2.89602]
[1777655548117,31.95,78202.88,11.1,0.04239,9e-05,2.90354]
[1777655549314,31.95,78202.88,11.1,0.04239,9e-05,2.90354]
[1777655555168,31.93,78202.08,11.1,0.04212,9e-05,2.88707]
[1777655560202,31.91,78204.7,11.1,0.04229,9e-05,2.89612]
[1777655562756,31.91,78206.5,11.1,0.04242,9e-05,2.90343]
[1777655565236,31.9,78219.67,11.1,0.04358,9e-05,2.96813]
[1777655570272,31.9,78220.86,11.1,0.04364,9e-05,2.9716]
[1777655572750,31.89,78221.32,11.1,0.04365,9e-05,2.97215]
[1777655576727,31.89,78221.76,11.1,0.04368,9e-05,2.97379]
[1777655582359,31.89,78224.87,11.1,0.04397,9e-05,2.98974]
[1777655587394,31.89,78224.1,11.1,0.04391,9e-05,2.98614]
[1777655588399,31.89,78234.06,11.1,0.04482,9e-05,3.03629]
[1777655593434,31.89,78233.78,11.1,0.0448,9e-05,3.0352]
[1777655598469,31.89,78237.81,11.1,0.04518,9e-05,3.05603]
[1777655603504,31.89,78238.09,11.1,0.0452,9e-05,3.05762]
[1777655608539,31.89,78237.86,11.1,0.04519,9e-05,3.0567]
[1777655613573,31.89,78236.97,11.1,0.04502,9e-05,3.04566]
[1777655618608,31.9,78229.4,11.1,0.04433,9e-05,3.00769]
[1777655623644,31.9,78228.71,11.1,0.04428,9e-05,3.00487]
[1777655628679,31.9,78231.0,11.1,0.0445,9e-05,3.01721]
[1777655633714,31.9,78232.52,11.1,0.04465,9e-05,3.0255]
[1777655638748,31.9,78232.9,11.1,0.04469,9e-05,3.02792]
[1777655643785,31.91,78234.5,11.1,0.04485,9e-05,3.03672]
[1777655648819,31.91,78242.13,11.1,0.04557,9e-05,3.07598]
[1777655653855,31.91,78239.9,11.1,0.04537,9e-05,3.0649]
[1777655658889,31.91,78241.89,11.1,0.04556,9e-05,3.07538]
[1777655663923,31.91,78245.02,11.1,0.04586,9e-05,3.09157]
[1777655668959,31.91,78246.53,11.1,0.046,9e-05,3.09937]
[1777655673997,31.91,78248.73,11.1,0.04611,9e-05,3.10382]
[1777655676017,31.91,78255.72,11.1,0.04677,0.0001,3.13977]
[1777655678026,31.91,78266.31,11.1,0.04779,0.0001,3.19467]
[1777655683060,31.91,78275.94,11.1,0.04871,0.0001,3.24438]
[1777655684479,31.91,78275.94,11.1,0.04871,0.0001,3.24438]
[1777655684538,31.91,78286.3,11.1,0.04974,0.0001,3.29923]
[1777655686531,31.91,78286.3,11.1,0.04974,0.0001,3.29934]
[1777655690577,31.91,78294.54,11.1,0.05057,0.0001,3.34377]
[1777655697163,31.91,78296.63,11.1,0.05079,0.0001,3.35546]
[1777655702193,31.91,78298.52,11.1,0.05099,0.0001,3.36584]
[1777655702247,31.91,78309.31,11.1,0.0521,0.0001,3.42458]
[1777655708248,31.91,78298.37,11.1,0.05097,0.0001,3.36467]
[1777655709251,31.91,78290.13,11.1,0.05013,0.0001,3.32028]
[1777655713279,31.9,78281.9,11.1,0.04929,0.0001,3.27536]
[1777655716303,31.9,78273.06,11.1,0.0484,0.0001,3.22781]
[1777655720329,31.9,78265.79,11.1,0.04768,0.0001,3.18904]
[1777655725364,31.9,78258.94,11.1,0.04701,0.0001,3.15286]
[1777655730399,31.9,78253.76,11.1,0.04651,0.0001,3.12567]
[1777655735434,31.9,78251.2,11.1,0.04617,9e-05,3.10548]
[1777655738456,31.89,78258.19,11.1,0.04683,0.0001,3.14109]
[1777655742274,31.89,78256.71,11.1,0.04667,0.0001,3.13266]
[1777655742627,31.89,78271.45,11.1,0.04809,0.0001,3.20931]
[1777655743652,31.89,78290.03,11.1,0.04993,0.0001,3.30748]
[1777655745506,31.89,78303.92,11.1,0.05134,0.0001,3.38249]
[1777655750542,31.89,78297.79,11.1,0.05069,0.0001,3.34812]
[1777655755577,31.88,78302.88,11.1,0.05116,0.0001,3.37283]
[1777655757736,31.87,78301.61,11.1,0.05102,0.0001,3.36546]
[1777655767661,31.86,78297.8,11.1,0.05053,0.0001,3.33973]
[1777655769590,31.85,78297.54,11.1,0.0505,0.0001,3.33787]
[1777655769674,31.85,78291.27,11.1,0.04985,0.0001,3.30376]
[1777655769905,31.85,78291.27,11.1,0.04985,0.0001,3.30376]
[1777655769912,31.85,78291.27,11.1,0.04985,0.0001,3.30376]
[1777655770707,31.85,78291.27,11.1,0.04985,0.0001,3.30376]
[1777655770771,31.85,78283.86,11.1,0.04911,0.0001,3.26386]
[1777655771409,31.85,78283.86,11.1,0.04911,0.0001,3.26386]
[1777655771949,31.85,78284.36,11.1,0.04915,0.0001,3.2662]
[1777655776443,31.85,78285.76,11.1,0.04927,0.0001,3.27242]
[1777655779325,31.84,78286.19,11.1,0.04929,0.0001,3.27383]
[1777655779971,31.84,78286.49,11.1,0.04932,0.0001,3.27515]
[1777655780625,31.84,78286.49,11.1,0.04932,0.0001,3.27515]
[1777655780752,31.84,78276.57,11.1,0.04833,0.0001,3.22232]
[1777655784374,31.84,78274.66,11.1,0.04813,0.0001,3.21168]
[1777655785114,31.84,78269.32,11.1,0.04761,0.0001,3.18349]
[1777655789044,31.84,78277.3,11.1,0.04838,0.0001,3.22485]
[1777655795624,31.83,78276.0,11.1,0.04813,0.0001,3.20988]
[1777655800893,31.83,78275.3,11.1,0.04804,0.0001,3.20488]
[1777655805927,31.82,78273.32,11.1,0.04783,0.0001,3.1936]
[1777655810962,31.82,78271.14,11.1,0.0476,0.0001,3.18139]
[1777655813915,31.82,78270.57,11.1,0.04754,0.0001,3.17809]
[1777655814592,31.82,78270.57,11.1,0.04754,0.0001,3.17809]
[1777655815222,31.82,78271.27,11.1,0.0476,0.0001,3.18146]
[1777655815275,31.82,78271.48,11.1,0.04763,0.0001,3.18256]
[1777655821167,31.82,78270.41,11.1,0.04751,0.0001,3.17619]
[1777655821215,31.82,78257.58,11.1,0.04627,9e-05,3.10933]
[1777655824178,31.81,78253.85,11.1,0.04591,9e-05,3.08967]
[1777655824244,31.81,78278.83,11.1,0.04832,0.0001,3.21987]
[1777655826835,31.81,78284.51,11.1,0.04887,0.0001,3.24947]
[1777655832113,31.81,78287.1,11.1,0.0491,0.0001,3.26167]
[1777655832935,31.81,78287.1,11.1,0.0491,0.0001,3.26167]
[1777655833774,31.81,78287.1,11.1,0.0491,0.0001,3.26167]
[1777655833808,31.81,78289.76,11.1,0.04935,0.0001,3.2753]
[1777655834469,31.81,78289.76,11.1,0.04935,0.0001,3.2753]
[1777655834507,31.81,78287.78,11.1,0.04915,0.0001,3.26473]
[1777655836991,31.8,78288.81,11.1,0.04925,0.0001,3.26969]
[1777655842184,31.8,78295.31,11.1,0.04986,0.0001,3.30263]
[1777655847218,31.79,78293.32,11.1,0.04963,0.0001,3.29037]
[1777655850239,31.79,78287.0,11.1,0.04899,0.0001,3.25579]
[1777655856285,31.78,78290.14,11.1,0.04918,0.0001,3.26406]
[1777655860319,31.78,78281.9,11.1,0.04834,0.0001,3.21951]
[1777655861083,31.78,78281.9,11.1,0.04834,0.0001,3.21951]
[1777655861518,31.78,78281.9,11.1,0.04834,0.0001,3.21951]
[1777655861600,31.78,78262.32,11.1,0.04644,0.0001,3.11676]
[1777655862741,31.77,78269.77,11.1,0.04712,0.0001,3.15367]
[1777655868373,31.77,78279.71,11.1,0.04808,0.0001,3.20531]
[1777655873408,31.77,78285.07,11.1,0.04859,0.0001,3.23274]
[1777655878443,31.76,78286.18,11.1,0.04868,0.0001,3.23769]
[1777655881784,31.76,78287.4,11.1,0.0488,0.0001,3.24381]
[1777655887509,31.76,78285.3,11.1,0.04856,0.0001,3.23141]
[1777655892545,31.76,78285.95,11.1,0.04862,0.0001,3.23418]
[1777655894006,31.76,78286.17,11.1,0.04863,0.0001,3.23521]
[1777655896311,31.75,78290.3,11.1,0.04904,0.0001,3.25689]
[1777655896540,31.75,78290.3,11.1,0.04904,0.0001,3.25689]
[1777655896615,31.75,78302.46,11.1,0.05026,0.0001,3.32196]
[1777655898106,31.75,78302.51,11.1,0.05026,0.0001,3.32207]
[1777655898590,31.75,78313.14,11.1,0.05135,0.0001,3.3795]
[1777655900235,31.75,78316.12,11.1,0.05165,0.0001,3.39543]
[1777655900990,31.75,78315.87,11.1,0.05162,0.0001,3.39367]
[1777655901416,31.75,78315.87,11.1,0.05162,0.0001,3.39367]
[1777655902861,31.75,78315.23,11.1,0.05154,0.0001,3.38978]
[1777655904266,31.74,78312.38,11.1,0.05123,0.0001,3.3731]
[1777655905714,31.74,78311.38,11.1,0.05112,0.0001,3.36729]
[1777655911682,31.73,78312.14,11.1,0.05105,0.0001,3.36181]
[1777655914131,31.73,78310.23,11.1,0.05084,0.0001,3.35068]
[1777655919737,31.72,78307.18,11.1,0.05049,0.0001,3.33206]
[1777655924772,31.72,78306.73,11.1,0.05041,0.0001,3.32798]
[1777655929807,31.71,78305.32,11.1,0.05023,0.0001,3.31877]
[1777655933707,31.71,78304.97,11.1,0.05018,0.0001,3.31593]
[1777655938872,31.7,78305.22,11.1,0.05017,0.0001,3.3154]
[1777655943907,31.7,78305.02,11.1,0.05012,0.0001,3.31274]
[1777655948942,31.69,78306.12,11.1,0.0502,0.0001,3.31708]
[1777655952972,31.69,78297.63,11.1,0.04932,0.0001,3.27017]
[1777655958005,31.68,78295.5,11.1,0.04908,0.0001,3.25764]
[1777655963829,31.68,78298.57,11.1,0.04937,0.0001,3.27271]
[1777655969646,31.68,78300.1,11.1,0.0495,0.0001,3.2799]
[1777655972009,31.67,78291.67,11.1,0.04855,0.0001,3.22707]
[1777655977139,31.67,78293.27,11.1,0.04869,0.0001,3.23483]
[1777655982174,31.67,78293.68,11.1,0.04872,0.0001,3.23627]
[1777655986227,31.67,78296.31,11.1,0.04897,0.0001,3.24986]
[1777655986932,31.67,78296.31,11.1,0.04897,0.0001,3.24986]
[1777655988212,31.66,78297.42,11.1,0.04908,0.0001,3.25549]
[1777655994039,31.66,78296.08,11.1,0.04893,0.0001,3.2474]
[1777655997969,31.66,78295.54,11.1,0.04887,0.0001,3.24428]
[1777656007352,31.66,78300.47,11.1,0.04934,0.0001,3.26948]
[1777656012384,31.65,78302.26,11.1,0.0495,0.0001,3.27823]
[1777656015822,31.65,78302.02,11.1,0.04947,0.0001,3.2766]
[1777656015994,31.65,78289.88,11.1,0.04826,0.0001,3.21168]
[1777656017419,31.65,78278.23,11.1,0.04712,0.0001,3.15019]
[1777656019437,31.65,78271.02,11.1,0.04642,0.0001,3.11265]
[1777656022043,31.65,78268.99,11.1,0.04623,0.0001,3.10217]
[1777656026484,31.65,78258.93,11.1,0.04529,9e-05,3.0509]
[1777656031519,31.66,78260.88,11.1,0.04538,9e-05,3.05443]
[1777656036554,31.65,78258.28,11.1,0.04514,9e-05,3.04083]
[1777656038378,31.65,78257.66,11.1,0.04508,9e-05,3.03761]
[1777656042356,31.65,78251.11,11.1,0.04446,9e-05,3.00406]
[1777656047639,31.65,78250.01,11.1,0.04436,9e-05,2.9985]
[1777656052666,31.65,78247.43,11.1,0.04412,9e-05,2.98543]
[1777656057701,31.65,78244.28,11.1,0.04384,9e-05,2.96969]
[1777656062736,31.66,78241.87,11.1,0.04362,9e-05,2.95782]
[1777656067771,31.66,78242.01,11.1,0.04364,9e-05,2.9588]
[1777656072806,31.66,78244.38,11.1,0.04386,9e-05,2.97091]
[1777656076923,31.66,78230.3,11.1,0.0426,9e-05,2.90114]
[1777656082885,31.68,78225.14,11.1,0.04222,9e-05,2.88029]
[1777656087910,31.68,78227.62,11.1,0.04246,9e-05,2.89355]
[1777656092946,31.68,78239.73,11.1,0.04348,9e-05,2.9485]
[1777656095966,31.69,78253.23,11.1,0.04474,9e-05,3.0174]
[1777656101002,31.69,78253.08,11.1,0.04474,9e-05,3.0174]
[1777656106037,31.69,78250.48,11.1,0.04451,9e-05,3.00501]
[1777656111072,31.7,78243.77,11.1,0.04391,9e-05,2.97204]
[1777656116109,31.7,78242.64,11.1,0.04383,9e-05,2.96743]
[1777656121142,31.7,78245.93,11.1,0.04415,9e-05,2.98506]
[1777656122152,31.7,78253.83,11.1,0.04488,9e-05,3.0253]
[1777656128191,31.71,78257.12,11.1,0.0452,9e-05,3.04245]
[1777656128295,31.71,78265.66,11.1,0.04601,0.0001,3.08653]
[1777656135058,31.71,78264.09,11.1,0.04586,9e-05,3.0785]
[1777656136018,31.71,78264.09,11.1,0.04586,9e-05,3.0785]
[1777656137253,31.71,78252.51,11.1,0.04477,9e-05,3.01932]
[1777656138261,31.71,78245.13,11.1,0.04409,9e-05,2.98206]
[1777656143296,31.71,78244.85,11.1,0.04409,9e-05,2.98152]
[1777656145696,31.71,78245.23,11.1,0.04413,9e-05,2.9838]
[1777656148441,31.71,78240.05,11.1,0.04366,9e-05,2.95795]
[1777656148591,31.71,78231.87,11.1,0.04292,9e-05,2.91714]
[1777656151352,31.72,78223.64,11.1,0.0421,9e-05,2.8703]
[1777656154019,31.72,78222.66,11.1,0.04202,9e-05,2.86582]
[1777656159408,31.73,78220.96,11.1,0.04192,9e-05,2.85994]
[1777656164160,31.73,78216.04,11.1,0.04151,9e-05,2.8373]
[1777656165788,31.71,78213.4,11.1,0.04118,9e-05,2.81905]
[1777656171492,31.66,78211.53,11.1,0.04079,9e-05,2.79713]
[1777656173733,31.66,78205.45,11.1,0.04025,9e-05,2.76664]
[1777656173757,31.66,78195.83,11.1,0.03941,8e-05,2.71954]
[1777656174337,31.66,78195.83,11.1,0.03941,8e-05,2.71954]
[1777656175132,31.66,78195.83,11.1,0.03941,8e-05,2.71954]
[1777656175217,31.62,78192.77,11.1,0.03896,8e-05,2.69421]
[1777656180554,31.44,78197.44,11.1,0.03853,8e-05,2.6698]
[1777656181755,31.44,78197.44,11.1,0.03853,8e-05,2.6698]
[1777656181854,31.41,78202.47,11.1,0.03878,8e-05,2.68439]
[1777656182734,31.41,78202.47,11.1,0.03878,8e-05,2.68439]
[1777656184735,31.37,78201.7,11.1,0.03854,8e-05,2.67066]
[1777656184792,31.37,78199.19,11.1,0.03832,8e-05,2.65788]
[1777656185683,31.37,78199.19,11.1,0.03832,8e-05,2.65788]
[1777656190835,31.32,78194.8,11.1,0.03775,8e-05,2.62558]
[1777656196666,31.3,78196.61,11.1,0.0378,8e-05,2.62842]
[1777656198947,31.29,78203.67,11.1,0.03835,8e-05,2.66015]
[1777656204724,31.25,78210.18,11.1,0.03867,8e-05,2.67853]
[1777656209757,31.23,78210.38,11.1,0.03861,8e-05,2.67504]
[1777656210758,31.23,78210.38,11.1,0.03861,8e-05,2.67504]
[1777656216808,31.21,78211.07,11.1,0.03848,8e-05,2.66586]
[1777656221845,31.19,78210.32,11.1,0.03834,8e-05,2.65795]
[1777656225065,31.19,78209.31,11.1,0.03822,8e-05,2.65143]
[1777656231229,31.17,78207.51,11.1,0.03798,8e-05,2.63785]
[1777656235109,31.16,78207.56,11.1,0.03794,8e-05,2.6356]
[1777656238346,31.14,78205.93,11.1,0.03774,8e-05,2.6238]
[1777656238962,31.14,78204.25,11.1,0.03758,8e-05,2.61506]
[1777656240316,31.14,78203.85,11.1,0.03754,8e-05,2.61239]
[1777656240990,31.14,78203.85,11.1,0.03754,8e-05,2.61239]
[1777656241006,31.13,78201.47,11.1,0.03731,8e-05,2.59963]
[1777656244930,31.13,78206.32,11.1,0.03769,8e-05,2.62093]
[1777656245015,31.12,78206.23,11.1,0.03765,8e-05,2.61891]
[1777656247280,31.12,78206.18,11.1,0.03763,8e-05,2.61787]
[1777656247284,31.11,78206.79,11.1,0.03767,8e-05,2.61997]
[1777656253064,31.1,78206.02,11.1,0.03752,8e-05,2.61161]
[1777656258099,31.08,78206.12,11.1,0.03746,8e-05,2.60819]
[1777656263135,31.07,78207.5,11.1,0.03751,8e-05,2.61078]
[1777656263424,31.07,78207.5,11.1,0.03751,8e-05,2.61078]
[1777656264141,31.06,78203.92,11.1,0.0372,8e-05,2.59317]
[1777656265149,31.06,78195.24,11.1,0.03648,8e-05,2.55192]
[1777656270184,31.05,78191.61,11.1,0.03613,8e-05,2.53188]
[1777656275218,31.04,78192.84,11.1,0.03609,8e-05,2.52823]
[1777656280254,31.03,78190.07,11.1,0.03582,8e-05,2.51232]
[1777656283374,31.02,78189.89,11.1,0.03577,8e-05,2.50972]
[1777656284283,31.0,78190.01,11.1,0.03568,8e-05,2.50442]
[1777656287494,30.95,78190.81,11.1,0.03554,8e-05,2.49616]
[1777656288310,30.95,78191.16,11.1,0.03556,8e-05,2.4972]
[1777656293344,30.94,78193.36,11.1,0.03568,8e-05,2.50451]
[1777656298380,30.93,78194.45,11.1,0.03572,8e-05,2.5067]
[1777656303415,30.92,78194.28,11.1,0.03566,8e-05,2.50311]
[1777656310464,30.9,78194.63,11.1,0.03562,8e-05,2.50084]
[1777656315489,30.89,78195.17,11.1,0.03562,8e-05,2.50114]
[1777656316327,30.89,78175.59,11.1,0.03408,8e-05,2.41107]
[1777656317517,30.89,78167.33,11.1,0.03344,8e-05,2.37382]
[1777656322552,30.88,78171.63,11.1,0.03374,8e-05,2.39128]
[1777656327586,30.88,78168.19,11.1,0.03345,8e-05,2.37431]
[1777656332622,30.87,78173.05,11.1,0.03371,8e-05,2.38845]
[1777656338666,30.86,78171.26,11.1,0.03355,8e-05,2.3787]
[1777656343699,30.86,78172.77,11.1,0.03364,8e-05,2.38395]
[1777656348734,30.85,78173.02,11.1,0.03363,8e-05,2.38354]
[1777656353769,30.85,78172.83,11.1,0.03359,8e-05,2.38121]
[1777656358804,30.84,78169.98,11.1,0.03335,8e-05,2.36709]
[1777656362834,30.84,78160.57,11.1,0.03263,7e-05,2.32453]
[1777656367869,30.83,78160.64,11.1,0.03261,7e-05,2.32383]
[1777656373912,30.83,78159.54,11.1,0.03251,7e-05,2.31786]
[1777656378947,30.83,78159.56,11.1,0.0325,7e-05,2.31705]
[1777656383982,30.82,78166.19,11.1,0.03298,7e-05,2.3453]
[1777656389018,30.82,78165.06,11.1,0.03287,7e-05,2.33918]
[1777656394057,30.81,78162.4,11.1,0.03258,7e-05,2.32054]
[1777656399089,30.81,78159.94,11.1,0.03238,7e-05,2.30881]
[1777656404122,30.81,78165.74,11.1,0.0328,7e-05,2.33335]
[1777656409158,30.8,78166.17,11.1,0.03281,7e-05,2.33415]
[1777656414195,30.8,78162.9,11.1,0.03255,7e-05,2.31859]
[1777656419232,30.79,78158.28,11.1,0.03219,7e-05,2.29769]
[1777656424263,30.79,78161.09,11.1,0.03239,7e-05,2.30906]
[1777656429298,30.79,78161.81,11.1,0.03243,7e-05,2.31144]
[1777656434334,30.79,78164.01,11.1,0.03258,7e-05,2.32032]
[1777656439368,30.78,78168.83,11.1,0.03292,7e-05,2.34067]
[1777656444405,30.78,78174.39,11.1,0.03332,8e-05,2.36426]
[1777656447425,30.77,78185.37,11.1,0.03415,8e-05,2.41272]
[1777656452462,30.77,78192.13,11.1,0.03456,8e-05,2.43577]
[1777656457496,30.76,78192.19,11.1,0.03454,8e-05,2.43448]
[1777656462531,30.76,78190.07,11.1,0.03435,8e-05,2.42337]
[1777656467565,30.75,78185.54,11.1,0.03398,8e-05,2.40151]
[1777656472600,30.75,78189.41,11.1,0.03425,8e-05,2.41767]
[1777656477636,30.74,78193.28,11.1,0.03453,8e-05,2.43381]
[1777656482671,30.74,78196.06,11.1,0.03472,8e-05,2.44498]
[1777656487707,30.73,78195.71,11.1,0.03467,8e-05,2.44179]
[1777656492743,30.72,78190.23,11.1,0.03421,8e-05,2.4154]
[1777656498784,30.72,78191.35,11.1,0.03427,8e-05,2.41889]
[1777656503820,30.71,78194.49,11.1,0.03449,8e-05,2.43182]
[1777656508855,30.71,78194.47,11.1,0.03447,8e-05,2.43034]
[1777656513891,30.7,78192.91,11.1,0.03424,8e-05,2.41588]
[1777656518928,30.7,78193.47,11.1,0.03427,8e-05,2.41715]
[1777656523962,30.69,78195.0,11.1,0.03436,8e-05,2.42284]
[1777656528996,30.69,78198.5,11.1,0.03461,8e-05,2.43744]
[1777656534032,30.68,78198.09,11.1,0.03456,8e-05,2.43418]
[1777656539067,30.68,78198.39,11.1,0.03456,8e-05,2.43417]
[1777656544102,30.67,78197.05,11.1,0.03443,8e-05,2.42669]
[1777656549143,30.67,78196.63,11.1,0.03438,8e-05,2.42371]
[1777656554178,30.66,78196.3,11.1,0.03432,8e-05,2.42062]
[1777656559214,30.66,78200.19,11.1,0.0346,8e-05,2.43697]
[1777656561227,30.65,78193.04,11.1,0.03404,8e-05,2.40388]
[1777656563241,30.65,78185.91,11.1,0.03348,8e-05,2.37131]
[1777656564248,30.65,78177.07,11.1,0.03281,8e-05,2.33174]
[1777656567269,30.65,78170.05,11.1,0.03228,7e-05,2.30049]
[1777656572304,30.65,78169.78,11.1,0.03218,7e-05,2.2931]
[1777656577340,30.65,78169.46,11.1,0.03215,7e-05,2.29139]
[1777656582373,30.65,78169.9,11.1,0.03218,7e-05,2.29302]
[1777656587415,30.65,78179.79,11.1,0.0329,8e-05,2.33607]
[1777656592450,30.64,78182.94,11.1,0.03313,8e-05,2.34934]
[1777656593291,30.64,78182.94,11.1,0.03313,8e-05,2.34934]
[1777656593462,30.64,78185.27,11.1,0.0333,8e-05,2.35957]
[1777656594463,30.64,78193.6,11.1,0.03394,8e-05,2.39679]
[1777656594821,30.64,78193.6,11.1,0.03394,8e-05,2.39679]
[1777656595471,30.64,78201.35,11.1,0.03454,8e-05,2.432]
[1777656596549,30.64,78201.35,11.1,0.03454,8e-05,2.432]
[1777656596618,30.64,78214.21,11.1,0.03556,8e-05,2.49108]
[1777656599498,30.64,78220.71,11.1,0.03609,8e-05,2.52162]
[1777656602905,30.64,78224.66,11.1,0.03641,8e-05,2.54023]
[1777656603527,30.64,78224.51,11.1,0.0364,8e-05,2.53952]
[1777656605544,30.64,78232.24,11.1,0.03704,8e-05,2.57596]
[1777656609568,30.64,78224.89,11.1,0.03642,8e-05,2.5406]
[1777656612590,30.63,78214.4,11.1,0.03554,8e-05,2.48966]
[1777656617624,30.62,78213.03,11.1,0.03539,8e-05,2.48118]
[1777656622659,30.62,78213.3,11.1,0.03537,8e-05,2.48032]
[1777656627696,30.61,78213.69,11.1,0.03537,8e-05,2.48006]
[1777656632734,30.6,78214.67,11.1,0.03533,8e-05,2.47645]
[1777656634552,30.6,78205.76,11.1,0.03461,8e-05,2.43475]
[1777656637765,30.59,78197.11,11.1,0.03392,8e-05,2.39451]
[1777656641793,30.59,78190.15,11.1,0.03337,8e-05,2.36224]
[1777656646829,30.59,78191.02,11.1,0.03342,8e-05,2.36513]
[1777656651863,30.58,78189.97,11.1,0.03331,8e-05,2.35874]
[1777656656897,30.57,78192.12,11.1,0.03344,8e-05,2.36644]
[1777656661932,30.57,78192.42,11.1,0.03344,8e-05,2.36644]
[1777656663947,30.57,78184.29,11.1,0.03282,8e-05,2.32981]
[1777656668982,30.57,78189.21,11.1,0.03318,8e-05,2.35115]
[1777656674016,30.56,78190.25,11.1,0.03325,8e-05,2.35507]
[1777656679053,30.56,78195.64,11.1,0.03365,8e-05,2.37849]
[1777656680062,30.56,78185.79,11.1,0.03289,8e-05,2.33425]
[1777656685093,30.56,78187.68,11.1,0.03303,8e-05,2.34211]
[1777656690129,30.55,78188.47,11.1,0.03308,8e-05,2.34505]
[1777656694157,30.55,78176.75,11.1,0.03211,7e-05,2.28693]
[1777656699192,30.55,78174.81,11.1,0.03195,7e-05,2.27744]
[1777656704227,30.55,78174.25,11.1,0.03189,7e-05,2.27395]
[1777656709263,30.54,78171.79,11.1,0.03171,7e-05,2.26296]
[1777656714296,30.54,78169.27,11.1,0.03152,7e-05,2.25194]
[1777656719332,30.54,78165.57,11.1,0.03125,7e-05,2.23593]
[1777656724367,30.54,78164.27,11.1,0.03116,7e-05,2.23041]
[1777656729402,30.54,78164.44,11.1,0.03118,7e-05,2.23125]
[1777656734438,30.54,78174.79,11.1,0.03193,7e-05,2.27622]
[1777656739473,30.54,78177.69,11.1,0.03214,7e-05,2.28873]
[1777656743501,30.54,78185.26,11.1,0.0327,8e-05,2.3218]
[1777656748536,30.54,78182.68,11.1,0.0325,7e-05,2.30999]
[1777656753571,30.54,78183.57,11.1,0.03249,7e-05,2.30774]
[1777656758606,30.54,78185.15,11.1,0.0326,8e-05,2.31449]
[1777656763642,30.54,78185.44,11.1,0.03262,8e-05,2.31544]
[1777656765655,30.54,78178.95,11.1,0.03213,7e-05,2.28679]
[1777656770691,30.54,78181.07,11.1,0.03229,7e-05,2.29606]
[1777656775726,30.54,78182.04,11.1,0.03236,7e-05,2.30026]
[1777656779755,30.54,78189.35,11.1,0.03291,8e-05,2.33256]
[1777656785797,30.53,78190.35,11.1,0.03298,8e-05,2.33654]
[1777656791842,30.53,78187.46,11.1,0.03275,8e-05,2.32323]
[1777656796876,30.53,78189.12,11.1,0.03287,8e-05,2.33033]
[1777656797880,30.53,78197.5,11.1,0.03351,8e-05,2.36763]
[1777656802917,30.53,78206.22,11.1,0.03417,8e-05,2.40632]
[1777656807950,30.52,78208.32,11.1,0.03431,8e-05,2.41475]
[1777656812986,30.52,78207.39,11.1,0.03414,8e-05,2.40333]
[1777656818140,30.52,78207.49,11.1,0.03413,8e-05,2.40284]
[1777656818240,30.52,78200.6,11.1,0.03359,8e-05,2.37141]
[1777656824064,30.51,78196.15,11.1,0.03324,8e-05,2.35047]
[1777656829099,30.51,78198.68,11.1,0.03342,8e-05,2.36112]
[1777656834133,30.51,78198.62,11.1,0.0334,8e-05,2.36013]
[1777656839169,30.5,78200.21,11.1,0.03351,8e-05,2.36649]
[1777656844204,30.5,78199.43,11.1,0.03344,8e-05,2.36226]
[1777656849242,30.5,78199.85,11.1,0.03346,8e-05,2.36343]
[1777656854274,30.5,78199.45,11.1,0.03341,8e-05,2.36094]
[1777656859309,30.49,78200.48,11.1,0.03348,8e-05,2.36488]
[1777656864343,30.49,78200.43,11.1,0.03346,8e-05,2.36391]
[1777656869379,30.49,78200.75,11.1,0.03348,8e-05,2.36462]
[1777656874414,30.48,78206.11,11.1,0.0338,8e-05,2.38209]
[1777656876429,30.48,78213.19,11.1,0.03434,8e-05,2.41388]
[1777656881464,30.48,78215.04,11.1,0.03447,8e-05,2.42117]
[1777656884485,30.47,78206.95,11.1,0.03382,8e-05,2.38354]
[1777656886499,30.47,78199.19,11.1,0.03322,8e-05,2.34818]
[1777656891542,30.47,78193.21,11.1,0.03275,8e-05,2.32097]
[1777656893550,30.47,78184.33,11.1,0.03208,7e-05,2.2815]
[1777656898584,30.47,78187.05,11.1,0.03228,7e-05,2.2933]
[1777656903619,30.47,78187.29,11.1,0.0323,7e-05,2.29413]
[1777656905611,30.47,78185.77,11.1,0.03218,7e-05,2.28742]
[1777656905713,30.47,78186.04,11.1,0.0322,7e-05,2.28853]
[1777656906146,30.47,78186.04,11.1,0.0322,7e-05,2.28853]
[1777656906639,30.47,78186.32,11.1,0.03222,7e-05,2.28977]
[1777656910670,30.47,78193.02,11.1,0.03273,8e-05,2.31929]
[1777656915704,30.47,78195.38,11.1,0.0329,8e-05,2.32926]
[1777656920739,30.46,78196.04,11.1,0.03294,8e-05,2.33176]
[1777656925774,30.46,78192.52,11.1,0.03266,8e-05,2.31567]
[1777656930810,30.46,78188.72,11.1,0.03237,7e-05,2.29864]
[1777656935849,30.46,78195.02,11.1,0.03277,8e-05,2.32043]
[1777656936856,30.46,78205.06,11.1,0.03353,8e-05,2.36532]
[1777656941893,30.46,78203.53,11.1,0.0334,8e-05,2.35774]
[1777656946930,30.46,78204.66,11.1,0.03348,8e-05,2.36207]
[1777656951962,30.45,78202.97,11.1,0.03333,8e-05,2.35373]
[1777656956997,30.45,78207.41,11.1,0.03366,8e-05,2.37298]
[1777656960027,30.45,78215.83,11.1,0.03431,8e-05,2.41064]
[1777656963040,30.44,78225.01,11.1,0.03502,8e-05,2.45206]
[1777656967068,30.44,78232.96,11.1,0.03564,8e-05,2.48765]
[1777656972103,30.43,78233.29,11.1,0.03563,8e-05,2.48735]
[1777656977137,30.42,78233.82,11.1,0.03565,8e-05,2.48796]
[1777656980159,30.42,78225.59,11.1,0.03496,8e-05,2.44867]
[1777656983193,30.42,78233.17,11.1,0.03556,8e-05,2.48298]
[1777656988275,30.41,78234.49,11.1,0.03564,8e-05,2.48768]
[1777656993310,30.4,78233.88,11.1,0.03547,8e-05,2.47658]
[1777656998531,30.4,78233.54,11.1,0.03542,8e-05,2.47367]
[1777656998619,30.4,78246.4,11.1,0.03647,8e-05,2.53389]
[1777657000376,30.4,78261.15,11.1,0.03771,9e-05,2.60461]
[1777657003398,30.4,78268.98,11.1,0.03838,9e-05,2.64241]
[1777657005973,30.4,78265.74,11.1,0.0381,9e-05,2.62651]
[1777657006075,30.4,78267.0,11.1,0.0382,9e-05,2.63245]
[1777657006526,30.4,78267.0,11.1,0.0382,9e-05,2.63245]
[1777657006537,30.4,78267.0,11.1,0.0382,9e-05,2.63245]
[1777657007876,30.4,78268.83,11.1,0.03836,9e-05,2.64138]
[1777657008064,30.4,78268.83,11.1,0.03836,9e-05,2.64138]
[1777657007943,30.4,78273.94,11.1,0.0388,9e-05,2.66613]
[1777657008437,30.4,78273.94,11.1,0.0388,9e-05,2.66613]
[1777657011458,30.39,78281.2,11.1,0.03942,9e-05,2.70137]
[1777657014685,30.39,78291.48,11.1,0.04033,9e-05,2.7519]
[1777657020524,30.38,78293.92,11.1,0.04051,9e-05,2.76223]
[1777657025558,30.38,78287.77,11.1,0.03993,9e-05,2.72989]
[1777657030595,30.37,78284.72,11.1,0.03964,9e-05,2.71349]
[1777657033616,30.37,78297.55,11.1,0.04078,9e-05,2.77701]
[1777657035013,30.37,78315.03,11.1,0.04237,9e-05,2.86538]
[1777657036635,30.37,78323.44,11.1,0.04316,0.0001,2.90844]
[1777657041670,30.35,78322.17,11.1,0.04298,9e-05,2.89894]
[1777657043687,30.35,78314.28,11.1,0.04222,9e-05,2.857]
[1777657048726,30.35,78319.38,11.1,0.04271,9e-05,2.88377]
[1777657050117,30.35,78319.38,11.1,0.04271,9e-05,2.88377]
[1777657053392,30.35,78322.78,11.1,0.04295,9e-05,2.89543]
[1777657055145,30.36,78329.75,11.1,0.04364,0.0001,2.93343]
[1777657056046,30.36,78329.75,11.1,0.04364,0.0001,2.93343]
[1777657056060,30.36,78338.97,11.1,0.04454,0.0001,2.98254]
[1777657057782,30.36,78349.13,11.1,0.04555,0.0001,3.03715]
[1777657058829,30.36,78349.13,11.1,0.04555,0.0001,3.03715]
[1777657058858,30.36,78372.65,11.1,0.04794,0.0001,3.16536]
[1777657065102,30.41,78367.74,11.1,0.04767,0.0001,3.15068]
[1777657065122,30.41,78367.74,11.1,0.04767,0.0001,3.15068]
[1777657066861,30.45,78377.43,11.1,0.04889,0.0001,3.21554]
[1777657067570,30.45,78377.43,11.1,0.04889,0.0001,3.21554]
[1777657067876,30.48,78380.78,11.1,0.04941,0.00011,3.24271]
[1777657072905,30.52,78375.11,11.1,0.04906,0.0001,3.2241]
[1777657073682,30.52,78375.11,11.1,0.04906,0.0001,3.2241]
[1777657073911,30.52,78372.85,11.1,0.04883,0.0001,3.21201]
[1777657074990,30.52,78372.85,11.1,0.04883,0.0001,3.21201]
[1777657075029,30.52,78377.24,11.1,0.0493,0.00011,3.23678]
[1777657076005,30.52,78366.7,11.1,0.0482,0.0001,3.1789]
[1777657076299,30.52,78366.7,11.1,0.0482,0.0001,3.1789]
[1777657076933,30.53,78366.57,11.1,0.0482,0.0001,3.17867]
[1777657077940,30.53,78374.09,11.1,0.04899,0.0001,3.22057]
[1777657080779,30.53,78377.53,11.1,0.04936,0.00011,3.24006]
[1777657080961,30.53,78385.5,11.1,0.05021,0.00011,3.28495]
[1777657081968,30.53,78402.92,11.1,0.05211,0.00011,3.38404]
[1777657082192,30.53,78402.92,11.1,0.05211,0.00011,3.38404]
[1777657082235,30.53,78402.92,11.1,0.05211,0.00011,3.38404]
[1777657082976,30.53,78410.2,11.1,0.05291,0.00011,3.42589]
[1777657083805,30.53,78410.2,11.1,0.05291,0.00011,3.42589]
[1777657084989,30.53,78402.88,11.1,0.05211,0.00011,3.38411]
[1777657085996,30.53,78396.31,11.1,0.05139,0.00011,3.3469]
[1777657087002,30.53,78406.51,11.1,0.05251,0.00011,3.4051]
[1777657089020,30.54,78412.84,11.1,0.05327,0.00011,3.44403]
[1777657094052,30.55,78412.46,11.1,0.05329,0.00011,3.44504]
[1777657098054,30.55,78411.98,11.1,0.05325,0.00011,3.44298]
[1777657098097,30.55,78427.58,11.1,0.05501,0.00011,3.53374]
[1777657098301,30.55,78427.58,11.1,0.05501,0.00011,3.53374]
[1777657098905,30.55,78427.58,11.1,0.05501,0.00011,3.53374]
[1777657099157,30.55,78447.18,11.1,0.05729,0.00012,3.64982]
[1777657100787,30.55,78447.63,11.1,0.05735,0.00012,3.65251]
[1777657101115,30.55,78464.06,11.1,0.05931,0.00012,3.75089]
[1777657103123,30.55,78476.57,11.1,0.06082,0.00012,3.82644]
[1777657108158,30.48,78476.3,11.1,0.06035,0.00012,3.80292]
[1777657109163,30.46,78466.1,11.1,0.05902,0.00012,3.73681]
[1777657109515,30.46,78466.1,11.1,0.05902,0.00012,3.73681]
[1777657109649,30.46,78466.1,11.1,0.05902,0.00012,3.73681]
[1777657110172,30.46,78447.59,11.1,0.0568,0.00012,3.62506]
[1777657110663,30.46,78447.59,11.1,0.0568,0.00012,3.62506]
[1777657111182,30.46,78440.29,11.1,0.05582,0.00012,3.57304]
[1777657112184,30.46,78428.54,11.1,0.05446,0.00011,3.50384]
[1777657114198,30.46,78436.11,11.1,0.05533,0.00012,3.54825]
[1777657114670,30.46,78436.11,11.1,0.05533,0.00012,3.54825]
[1777657115396,30.46,78437.77,11.1,0.05552,0.00012,3.55805]
[1777657117222,30.46,78446.56,11.1,0.05653,0.00012,3.60912]
[1777657122257,30.43,78445.66,11.1,0.05628,0.00012,3.59643]
[1777657122821,30.43,78445.66,11.1,0.05628,0.00012,3.59643]
[1777657123486,30.43,78443.03,11.1,0.05597,0.00012,3.58069]
[1777657123631,30.43,78443.03,11.1,0.05597,0.00012,3.58069]
[1777657123673,30.43,78443.03,11.1,0.05597,0.00012,3.58069]
[1777657123682,30.43,78423.61,11.1,0.05373,0.00011,3.46652]
[1777657125190,30.43,78423.61,11.1,0.05373,0.00011,3.46652]
[1777657125192,30.43,78415.31,11.1,0.05281,0.00011,3.41863]
[1777657131235,30.43,78418.65,11.1,0.05319,0.00011,3.43855]
[1777657131825,30.43,78418.65,11.1,0.05319,0.00011,3.43866]
[1777657132362,30.43,78417.21,11.1,0.05304,0.00011,3.43044]
[1777657132396,30.44,78416.34,11.1,0.05294,0.00011,3.42553]
[1777657133752,30.44,78416.34,11.1,0.05294,0.00011,3.42553]
[1777657133842,30.44,78414.46,11.1,0.05273,0.00011,3.41481]
[1777657134293,30.44,78414.46,11.1,0.05273,0.00011,3.41481]
[1777657134341,30.44,78414.46,11.1,0.05274,0.00011,3.41495]
[1777657138484,30.44,78414.31,11.1,0.05273,0.00011,3.41452]
[1777657138893,30.44,78414.31,11.1,0.05273,0.00011,3.41452]
[1777657139113,30.44,78414.31,11.1,0.05273,0.00011,3.41452]
[1777657139143,30.44,78422.46,11.1,0.05365,0.00011,3.4619]
[1777657140064,30.44,78422.46,11.1,0.05365,0.00011,3.4619]
[1777657140092,30.44,78431.34,11.1,0.05466,0.00011,3.51376]
[1777657140591,30.44,78431.34,11.1,0.05466,0.00011,3.51376]
[1777657140883,30.44,78431.34,11.1,0.05466,0.00011,3.51376]
[1777657142397,30.44,78446.37,11.1,0.05639,0.00012,3.60243]
[1777657144148,30.44,78457.02,11.1,0.05765,0.00012,3.66598]
[1777657145009,30.44,78457.02,11.1,0.05765,0.00012,3.66598]
[1777657146294,30.43,78460.42,11.1,0.05805,0.00012,3.68596]
[1777657154481,30.41,78455.84,11.1,0.05735,0.00012,3.65108]
[1777657156717,30.41,78457.84,11.1,0.05759,0.00012,3.66286]
[1777657156872,30.41,78457.84,11.1,0.05759,0.00012,3.66286]
[1777657159283,30.4,78474.93,11.1,0.05957,0.00012,3.76249]
[1777657163298,30.36,78472.79,11.1,0.05907,0.00012,3.73755]
[1777657166569,30.31,78462.71,11.1,0.05759,0.00012,3.66306]
[1777657171604,30.31,78459.55,11.1,0.05708,0.00012,3.63543]
[1777657174064,30.3,78450.29,11.1,0.05593,0.00012,3.57721]
[1777657178652,30.29,78458.36,11.1,0.05683,0.00012,3.62289]
[1777657179659,30.29,78464.57,11.1,0.05757,0.00012,3.66007]
[1777657184694,30.29,78465.48,11.1,0.05766,0.00012,3.66463]
[1777657189732,30.28,78464.04,11.1,0.05746,0.00012,3.65444]
[1777657193937,30.28,78472.33,11.1,0.05843,0.00012,3.70358]
[1777657194418,30.28,78472.33,11.1,0.05843,0.00012,3.70358]
[1777657196778,30.28,78478.59,11.1,0.05918,0.00012,3.74116]
[1777657202085,30.24,78480.99,11.1,0.05924,0.00012,3.74419]
[1777657202199,30.24,78480.99,11.1,0.05924,0.00012,3.74419]
[1777657202974,30.23,78481.93,11.1,0.05933,0.00012,3.74832]
[1777657204069,30.23,78481.76,11.1,0.0593,0.00012,3.74728]
[1777657209869,30.22,78480.22,11.1,0.05903,0.00012,3.73349]
[1777657214904,30.21,78480.27,11.1,0.05897,0.00012,3.73079]
[1777657219940,30.2,78482.74,11.1,0.0592,0.00012,3.742]
[1777657224980,30.19,78482.11,11.1,0.05906,0.00012,3.73507]
[1777657230016,30.18,78482.9,11.1,0.05912,0.00012,3.73825]
[1777657232360,30.18,78478.43,11.1,0.05845,0.00012,3.70237]
[1777657234044,30.18,78491.83,11.1,0.06009,0.00012,3.78451]
[1777657239086,30.17,78487.71,11.1,0.05954,0.00012,3.75702]
[1777657241094,30.17,78477.27,11.1,0.05824,0.00012,3.69203]
[1777657243113,30.17,78485.72,11.1,0.05927,0.00012,3.74349]
[1777657248142,30.16,78482.77,11.1,0.05887,0.00012,3.72382]
[1777657249151,30.16,78496.12,11.1,0.06052,0.00013,3.80594]
[1777657250158,30.16,78510.97,11.1,0.06239,0.00013,3.89786]
[1777657251166,30.16,78519.42,11.1,0.06348,0.00013,3.95131]
[1777657256401,30.14,78521.22,11.1,0.06363,0.00013,3.95862]
[1777657259227,30.14,78526.98,11.1,0.06435,0.00013,3.9939]
[1777657263367,30.13,78520.93,11.1,0.0635,0.00013,3.95246]
[1777657264254,30.13,78520.42,11.1,0.06342,0.00013,3.94855]
[1777657266038,30.12,78519.22,11.1,0.06325,0.00013,3.94026]
[1777657266085,30.12,78519.22,11.1,0.06325,0.00013,3.94026]
[1777657266125,30.12,78519.22,11.1,0.06325,0.00013,3.94026]
[1777657266269,30.12,78521.17,11.1,0.06347,0.00013,3.9513]
[1777657266861,30.12,78521.17,11.1,0.06347,0.00013,3.9513]
[1777657268090,30.12,78515.15,11.1,0.06268,0.00013,3.91251]
[1777657268284,30.12,78505.9,11.1,0.06149,0.00013,3.85375]
[1777657273317,30.11,78511.28,11.1,0.06212,0.00013,3.88494]
[1777657278352,30.1,78512.58,11.1,0.06223,0.00013,3.89022]
[1777657283102,30.09,78510.63,11.1,0.06194,0.00013,3.87626]
[1777657283371,30.09,78510.63,11.1,0.06194,0.00013,3.87626]
[1777657283391,30.09,78509.68,11.1,0.06181,0.00013,3.86971]
[1777657283742,30.09,78509.68,11.1,0.06181,0.00013,3.86971]
[1777657284398,30.09,78507.85,11.1,0.06155,0.00013,3.85711]
[1777657285404,30.09,78491.42,11.1,0.05948,0.00012,3.75439]
[1777657287418,30.08,78483.76,11.1,0.05853,0.00012,3.70658]
[1777657292801,30.08,78480.08,11.1,0.05795,0.00012,3.6757]
[1777657293078,30.08,78473.9,11.1,0.0572,0.00012,3.6378]
[1777657295886,30.08,78466.46,11.1,0.05629,0.00012,3.59168]
[1777657301652,30.07,78460.61,11.1,0.05555,0.00012,3.55431]
[1777657307561,30.06,78457.86,11.1,0.05515,0.00012,3.53374]
[1777657308569,30.06,78449.77,11.1,0.05421,0.00012,3.48566]
[1777657312129,30.05,78456.7,11.1,0.05498,0.00012,3.52504]
[1777657317631,30.04,78461.66,11.1,0.05551,0.00012,3.5521]
[1777657322669,30.03,78458.46,11.1,0.05507,0.00012,3.52988]
[1777657324682,30.03,78450.14,11.1,0.05409,0.00012,3.47952]
[1777657327860,30.02,78438.92,11.1,0.05278,0.00011,3.4123]
[1777657329860,30.02,78445.23,11.1,0.05349,0.00011,3.44898]
[1777657335757,30.01,78443.98,11.1,0.05329,0.00011,3.43888]
[1777657340794,30.01,78442.15,11.1,0.05305,0.00011,3.42621]
[1777657346058,30.0,78441.27,11.1,0.05293,0.00011,3.41995]
[1777657346661,30.0,78441.29,11.1,0.05292,0.00011,3.41934]
[1777657351486,29.96,78435.03,11.1,0.05188,0.00011,3.36403]
[1777657356225,29.96,78425.42,11.1,0.0508,0.00011,3.30747]
[1777657361944,29.95,78427.58,11.1,0.05101,0.00011,3.31879]
[1777657364920,29.95,78433.19,11.1,0.05163,0.00011,3.35072]
[1777657370000,29.95,78424.57,11.1,0.05065,0.00011,3.29976]
[1777657375035,29.95,78429.68,11.1,0.0512,0.00011,3.32832]
[1777657380071,29.94,78425.72,11.1,0.05074,0.00011,3.3046]
[1777657385106,29.94,78423.49,11.1,0.05048,0.00011,3.29112]
[1777657390150,29.94,78419.43,11.1,0.05003,0.00011,3.26744]
[1777657392162,29.94,78429.55,11.1,0.05114,0.00011,3.32527]
[1777657397195,29.94,78421.15,11.1,0.0502,0.00011,3.27626]
[1777657400216,29.94,78413.97,11.1,0.04941,0.00011,3.23503]
[1777657402882,29.93,78418.49,11.1,0.0499,0.00011,3.26061]
[1777657402892,29.93,78418.49,11.1,0.0499,0.00011,3.26061]
[1777657403236,29.93,78418.96,11.1,0.04995,0.00011,3.26329]
[1777657409281,29.93,78419.41,11.1,0.04999,0.00011,3.26538]
[1777657411474,29.93,78419.67,11.1,0.05002,0.00011,3.26686]
[1777657411575,29.93,78422.03,11.1,0.05017,0.00011,3.27311]
[1777657411961,29.93,78422.03,11.1,0.05017,0.00011,3.27311]
[1777657412302,29.93,78422.03,11.1,0.05017,0.00011,3.27301]
[1777657412621,29.93,78422.03,11.1,0.05017,0.00011,3.27301]
[1777657412636,29.93,78422.03,11.1,0.05017,0.00011,3.27301]
[1777657413309,29.93,78422.12,11.1,0.05018,0.00011,3.27353]
[1777657416002,29.93,78421.01,11.1,0.05006,0.00011,3.26702]
[1777657416330,29.93,78421.0,11.1,0.05006,0.00011,3.26689]
[1777657419626,29.93,78422.36,11.1,0.0502,0.00011,3.27436]
[1777657420358,29.93,78423.11,11.1,0.05028,0.00011,3.27856]
[1777657421264,29.93,78423.11,11.1,0.05028,0.00011,3.27856]
[1777657421365,29.93,78423.77,11.1,0.05035,0.00011,3.28224]
[1777657425577,29.93,78427.14,11.1,0.05071,0.00011,3.30137]
[1777657426207,29.93,78431.51,11.1,0.05119,0.00011,3.32626]
[1777657431434,29.92,78433.51,11.1,0.05138,0.00011,3.33627]
[1777657433034,29.92,78433.81,11.1,0.05141,0.00011,3.33766]
[1777657433449,29.92,78434.48,11.1,0.05148,0.00011,3.34118]
[1777657433687,29.92,78434.48,11.1,0.05148,0.00011,3.34118]
[1777657434457,29.92,78434.74,11.1,0.0515,0.00011,3.34232]
[1777657439491,29.91,78433.42,11.1,0.05132,0.00011,3.33291]
[1777657442563,29.91,78430.69,11.1,0.05101,0.00011,3.31678]
[1777657450237,29.9,78430.82,11.1,0.05097,0.00011,3.31473]
[1777657451252,29.9,78427.87,11.1,0.05064,0.00011,3.2976]
[1777657451574,29.9,78425.49,11.1,0.05038,0.00011,3.28393]
[1777657454288,29.9,78423.46,11.1,0.05015,0.00011,3.27199]
[1777657457484,29.9,78421.35,11.1,0.04992,0.00011,3.25967]
[1777657457617,29.9,78420.41,11.1,0.04981,0.00011,3.25424]
[1777657458020,29.9,78420.41,11.1,0.04981,0.00011,3.25424]
[1777657458353,29.9,78420.41,11.1,0.04981,0.00011,3.25424]
[1777657458500,29.9,78420.41,11.1,0.04981,0.00011,3.25424]
[1777657459499,29.9,78417.76,11.1,0.04953,0.00011,3.23914]
[1777657460639,29.9,78406.71,11.1,0.04834,0.00011,3.17667]
[1777657462829,29.9,78402.96,11.1,0.04795,0.00011,3.15565]
[1777657463348,29.9,78402.96,11.1,0.04795,0.00011,3.15565]
[1777657470708,29.9,78401.96,11.1,0.04786,0.00011,3.15103]
[1777657472785,29.9,78402.48,11.1,0.04782,0.00011,3.14695]
[1777657473449,29.9,78402.48,11.1,0.04782,0.00011,3.14695]
[1777657481784,29.91,78403.19,11.1,0.0479,0.00011,3.15137]
[1777657487601,29.91,78406.17,11.1,0.04822,0.00011,3.16863]
[1777657492910,29.91,78410.28,11.1,0.04867,0.00011,3.19223]
[1777657492976,29.91,78409.7,11.1,0.04861,0.00011,3.18904]
[1777657498991,29.91,78409.49,11.1,0.04859,0.00011,3.18821]
[1777657499029,29.91,78409.34,11.1,0.04858,0.00011,3.18737]
[1777657500367,29.91,78409.34,11.1,0.04858,0.00011,3.18737]
[1777657500453,29.91,78410.06,11.1,0.04866,0.00011,3.19164]
[1777657501058,29.91,78410.06,11.1,0.04866,0.00011,3.19164]
[1777657501257,29.91,78416.91,11.1,0.04939,0.00011,3.23039]
[1777657503070,29.91,78421.42,11.1,0.04988,0.00011,3.25602]
[1777657503270,29.91,78421.42,11.1,0.04988,0.00011,3.25602]
[1777657503338,29.91,78413.71,11.1,0.04905,0.00011,3.21224]
[1777657504375,29.91,78413.71,11.1,0.04905,0.00011,3.21224]
[1777657507103,29.91,78411.39,11.1,0.0488,0.00011,3.19924]
[1777657508340,29.91,78410.28,11.1,0.04868,0.00011,3.19298]
[1777657508361,29.91,78410.28,11.1,0.04868,0.00011,3.19298]
[1777657508452,29.91,78410.28,11.1,0.04868,0.00011,3.19298]
[1777657508462,29.91,78410.4,11.1,0.0487,0.00011,3.19378]
[1777657513002,29.91,78400.59,11.1,0.04767,0.0001,3.13927]
[1777657515231,29.91,78398.8,11.1,0.04749,0.0001,3.12947]
[1777657515275,29.91,78397.66,11.1,0.04737,0.0001,3.1233]
[1777657517030,29.92,78385.74,11.1,0.04615,0.0001,3.05797]
[1777657519279,29.92,78381.0,11.1,0.04566,0.0001,3.03206]
[1777657524325,29.92,78383.47,11.1,0.04593,0.0001,3.0463]
[1777657530121,29.92,78381.42,11.1,0.04574,0.0001,3.03622]
[1777657535155,29.93,78380.71,11.1,0.04559,0.0001,3.02652]
[1777657539596,29.93,78377.97,11.1,0.04534,0.0001,3.01267]
[1777657545226,29.94,78377.52,11.1,0.04533,0.0001,3.01202]
[1777657550261,29.94,78377.74,11.1,0.04537,0.0001,3.01438]
[1777657555296,29.94,78375.44,11.1,0.04516,0.0001,3.00293]
[1777657560332,29.95,78377.75,11.1,0.04541,0.0001,3.01663]
[1777657565365,29.95,78372.21,11.1,0.04488,0.0001,2.98774]
[1777657568114,29.95,78375.1,11.1,0.04518,0.0001,3.00412]
[1777657568387,29.95,78375.6,11.1,0.04523,0.0001,3.00682]
[1777657569395,29.96,78384.37,11.1,0.04613,0.0001,3.05505]
[1777657570401,29.96,78400.83,11.1,0.04784,0.00011,3.14616]
[1777657575437,29.96,78402.64,11.1,0.04803,0.00011,3.15624]
[1777657580477,29.96,78403.41,11.1,0.04811,0.00011,3.16059]
[1777657582313,29.96,78403.33,11.1,0.0481,0.00011,3.16015]
[1777657582487,29.96,78403.5,11.1,0.04812,0.00011,3.16111]
[1777657587522,29.96,78405.76,11.1,0.04836,0.00011,3.17384]
[1777657592556,29.96,78403.03,11.1,0.04797,0.00011,3.15163]
[1777657597593,29.96,78405.09,11.1,0.04819,0.00011,3.16329]
[1777657602628,29.96,78403.39,11.1,0.04802,0.00011,3.15392]
[1777657607664,29.96,78407.01,11.1,0.0484,0.00011,3.17441]
[1777657610409,29.96,78408.63,11.1,0.04858,0.00011,3.18351]
[1777657610684,29.96,78408.52,11.1,0.04857,0.00011,3.1829]
[1777657615684,29.96,78414.42,11.1,0.0492,0.00011,3.21616]
[1777657615758,29.96,78417.19,11.1,0.04949,0.00011,3.23176]
[1777657616336,29.96,78417.19,11.1,0.04949,0.00011,3.23176]
[1777657616727,29.96,78417.21,11.1,0.04949,0.00011,3.2318]
[1777657617054,29.96,78417.21,11.1,0.04949,0.00011,3.2318]
[1777657617733,29.96,78417.7,11.1,0.04955,0.00011,3.23458]
[1777657618428,29.96,78417.7,11.1,0.04955,0.00011,3.23458]
[1777657622046,29.96,78416.92,11.1,0.04946,0.00011,3.22977]
[1777657622795,29.96,78416.92,11.1,0.04946,0.00011,3.22977]
[1777657627727,29.96,78420.09,11.1,0.04979,0.00011,3.24745]
[1777657633254,29.95,78419.43,11.1,0.04971,0.00011,3.24304]
[1777657636954,29.95,78420.31,11.1,0.0498,0.00011,3.2476]
[1777657637341,29.95,78420.31,11.1,0.0498,0.00011,3.2476]
[1777657637372,29.95,78421.03,11.1,0.04987,0.00011,3.25158]
[1777657642908,29.95,78421.0,11.1,0.04986,0.00011,3.25079]
[1777657647490,29.95,78420.15,11.1,0.04976,0.00011,3.24557]
[1777657647515,29.95,78418.18,11.1,0.04954,0.00011,3.23404]
[1777657649142,29.95,78403.32,11.1,0.04795,0.00011,3.15034]
[1777657650798,29.95,78403.32,11.1,0.04795,0.00011,3.15034]
[1777657650809,29.95,78404.24,11.1,0.04805,0.00011,3.1559]
[1777657654259,29.95,78404.88,11.1,0.04804,0.00011,3.15339]
[1777657654853,29.95,78404.42,11.1,0.048,0.00011,3.15129]
[1777657656006,29.96,78398.08,11.1,0.04735,0.0001,3.117]
[1777657656989,29.96,78398.08,11.1,0.04735,0.0001,3.117]
[1777657657683,29.96,78398.08,11.1,0.04735,0.0001,3.117]
[1777657658136,29.96,78397.75,11.1,0.04734,0.0001,3.11627]
[1777657658802,29.96,78400.95,11.1,0.04768,0.0001,3.13406]
[1777657659378,29.96,78400.95,11.1,0.04768,0.0001,3.13406]
[1777657659402,29.96,78400.95,11.1,0.04768,0.0001,3.13406]
[1777657659457,29.96,78400.41,11.1,0.04762,0.0001,3.13105]
[1777657661038,29.96,78394.12,11.1,0.04698,0.0001,3.09721]
[1777657662419,29.97,78382.09,11.1,0.04576,0.0001,3.03178]
[1777657663721,29.97,78382.09,11.1,0.04576,0.0001,3.03178]
[1777657667079,29.98,78388.77,11.1,0.04652,0.0001,3.07225]
[1777657668600,29.98,78388.77,11.1,0.04652,0.0001,3.07225]
[1777657671828,29.99,78393.96,11.1,0.04709,0.0001,3.10265]
[1777657671836,29.99,78393.96,11.1,0.04709,0.0001,3.10265]
[1777657671833,29.99,78395.25,11.1,0.04724,0.0001,3.11092]
[1777657673876,29.99,78394.91,11.1,0.04722,0.0001,3.10961]
[1777657674128,29.99,78392.38,11.1,0.04697,0.0001,3.09622]
[1777657675167,29.99,78392.38,11.1,0.04697,0.0001,3.09622]
[1777657675180,29.99,78393.38,11.1,0.04707,0.0001,3.10174]
[1777657681132,30.0,78394.11,11.1,0.0472,0.0001,3.10868]
[1777657681177,30.01,78394.28,11.1,0.04724,0.0001,3.11078]
[1777657683249,30.01,78389.61,11.1,0.04677,0.0001,3.08563]
[1777657683267,30.01,78380.27,11.1,0.04582,0.0001,3.03518]
[1777657684758,30.01,78380.27,11.1,0.04582,0.0001,3.03518]
[1777657684791,30.01,78379.76,11.1,0.04579,0.0001,3.03309]
[1777657690240,30.03,78380.97,11.1,0.04598,0.0001,3.04374]
[1777657693261,30.03,78387.37,11.1,0.04668,0.0001,3.08068]
[1777657698296,30.04,78388.28,11.1,0.04681,0.0001,3.08799]
[1777657703331,30.05,78389.88,11.1,0.04703,0.0001,3.09967]
[1777657708366,30.06,78389.84,11.1,0.04708,0.0001,3.10226]
[1777657713406,30.07,78391.14,11.1,0.04718,0.0001,3.10586]
[1777657714967,30.08,78388.12,11.1,0.04688,0.0001,3.08979]
[1777657715416,30.08,78387.02,11.1,0.04678,0.0001,3.08434]
[1777657720048,30.08,78387.69,11.1,0.04688,0.0001,3.0898]
[1777657720451,30.09,78387.44,11.1,0.04687,0.0001,3.08901]
[1777657725485,30.1,78384.91,11.1,0.04666,0.0001,3.07804]
[1777657730533,30.11,78386.21,11.1,0.04686,0.0001,3.08881]
[1777657733937,30.11,78389.59,11.1,0.04725,0.0001,3.1091]
[1777657734548,30.12,78389.87,11.1,0.04729,0.0001,3.11119]
[1777657738231,30.12,78384.8,11.1,0.0468,0.0001,3.08559]
[1777657741566,30.13,78384.19,11.1,0.04678,0.0001,3.08405]
[1777657746633,30.14,78382.77,11.1,0.0467,0.0001,3.0798]
[1777657748821,30.15,78394.7,11.1,0.04796,0.0001,3.14668]
[1777657749026,30.15,78394.7,11.1,0.04796,0.0001,3.14668]
[1777657751229,30.15,78400.05,11.1,0.04854,0.00011,3.17735]
[1777657753072,30.15,78401.17,11.1,0.04866,0.00011,3.18402]
[1777657753681,30.15,78401.17,11.1,0.04867,0.00011,3.18443]
[1777657758716,30.16,78402.13,11.1,0.04882,0.00011,3.19223]
[1777657763243,30.17,78406.92,11.1,0.04936,0.00011,3.22062]
[1777657763752,30.17,78406.78,11.1,0.04935,0.00011,3.21984]
[1777657768787,30.17,78413.3,11.1,0.05008,0.00011,3.25846]
[1777657773822,30.17,78421.17,11.1,0.05082,0.00011,3.29485]
[1777657774829,30.17,78428.18,11.1,0.05158,0.00011,3.33462]
[1777657776846,30.16,78420.97,11.1,0.05078,0.00011,3.29288]
[1777657781881,30.16,78421.39,11.1,0.05079,0.00011,3.29353]
[1777657786914,30.15,78423.07,11.1,0.05093,0.00011,3.30098]
[1777657791954,30.15,78422.87,11.1,0.0509,0.00011,3.29893]
[1777657796986,30.15,78422.95,11.1,0.05093,0.00011,3.3005]
[1777657802025,30.16,78422.99,11.1,0.05095,0.00011,3.30182]
[1777657807061,30.16,78422.13,11.1,0.05088,0.00011,3.29821]
[1777657810138,30.16,78419.82,11.1,0.05064,0.00011,3.28572]
[1777657812031,30.16,78415.74,11.1,0.0502,0.00011,3.2625]
[1777657812198,30.16,78416.01,11.1,0.05024,0.00011,3.26458]
[1777657818136,30.17,78415.23,11.1,0.05018,0.00011,3.26151]
[1777657823173,30.17,78423.37,11.1,0.0511,0.00011,3.30944]
[1777657826193,30.18,78415.9,11.1,0.05029,0.00011,3.26752]
[1777657831229,30.18,78415.07,11.1,0.05013,0.00011,3.25708]
[1777657836265,30.19,78415.4,11.1,0.05019,0.00011,3.26018]
[1777657840364,30.19,78418.19,11.1,0.05052,0.00011,3.27724]
[1777657840370,30.19,78418.19,11.1,0.05052,0.00011,3.27724]
[1777657840471,30.19,78418.18,11.1,0.05052,0.00011,3.27718]
[1777657846334,30.2,78416.27,11.1,0.05034,0.00011,3.2681]
[1777657851373,30.2,78416.67,11.1,0.05042,0.00011,3.27194]
[1777657856405,30.21,78416.69,11.1,0.05045,0.00011,3.27365]
[1777657861440,30.21,78417.77,11.1,0.0506,0.00011,3.28136]
[1777657862648,30.21,78417.77,11.1,0.0506,0.00011,3.28136]
[1777657864695,30.22,78411.02,11.1,0.04989,0.00011,3.24445]
[1777657867289,30.22,78416.13,11.1,0.05046,0.00011,3.27405]
[1777657867934,30.22,78416.13,11.1,0.05046,0.00011,3.27405]
[1777657868050,30.22,78415.7,11.1,0.05042,0.00011,3.27193]
[1777657868753,30.22,78415.7,11.1,0.05042,0.00011,3.27193]
[1777657868854,30.22,78420.68,11.1,0.05097,0.00011,3.30089]
[1777657870109,30.22,78420.68,11.1,0.05097,0.00011,3.30089]
[1777657870249,30.22,78420.78,11.1,0.05098,0.00011,3.30146]
[1777657870299,30.22,78420.78,11.1,0.05098,0.00011,3.30146]
[1777657870857,30.22,78420.78,11.1,0.05098,0.00011,3.30146]
[1777657870951,30.22,78431.96,11.1,0.05223,0.00011,3.36613]
[1777657876546,30.22,78436.56,11.1,0.05276,0.00011,3.39333]
[1777657882119,30.23,78437.44,11.1,0.05287,0.00011,3.3989]
[1777657887657,30.23,78439.97,11.1,0.05317,0.00011,3.41427]
[1777657887683,30.23,78426.72,11.1,0.05168,0.00011,3.33766]
[1777657889068,30.23,78426.72,11.1,0.05168,0.00011,3.33766]
[1777657888645,30.23,78419.05,11.1,0.05084,0.00011,3.29375]
[1777657890173,30.23,78419.25,11.1,0.05086,0.00011,3.29501]
[1777657890791,30.23,78419.25,11.1,0.05086,0.00011,3.29501]
[1777657890892,30.23,78410.55,11.1,0.04993,0.00011,3.24641]
[1777657891228,30.23,78410.55,11.1,0.04993,0.00011,3.24641]
[1777657894672,30.24,78404.47,11.1,0.0492,0.00011,3.20623]
[1777657899200,30.24,78408.92,11.1,0.04971,0.00011,3.23329]
[1777657900110,30.24,78409.82,11.1,0.04982,0.00011,3.23875]
[1777657905290,30.25,78413.25,11.1,0.05023,0.00011,3.26012]
[1777657905749,30.25,78413.35,11.1,0.05024,0.00011,3.26068]
[1777657906701,30.25,78413.35,11.1,0.05024,0.00011,3.26068]
[1777657907318,30.25,78413.65,11.1,0.05028,0.00011,3.26275]
[1777657907763,30.25,78413.78,11.1,0.05029,0.00011,3.26325]
[1777657908645,30.25,78413.78,11.1,0.05029,0.00011,3.26325]
[1777657908770,30.25,78414.05,11.1,0.05031,0.00011,3.26456]
[1777657909353,30.25,78414.05,11.1,0.05031,0.00011,3.26456]
[1777657910062,30.25,78414.05,11.1,0.05031,0.00011,3.26456]
[1777657910067,30.25,78413.91,11.1,0.05029,0.00011,3.26353]
[1777657913810,30.25,78421.57,11.1,0.05111,0.00011,3.30594]
[1777657914815,30.25,78431.39,11.1,0.0522,0.00011,3.36233]
[1777657917514,30.24,78429.75,11.1,0.052,0.00011,3.35214]
[1777657919908,30.24,78436.6,11.1,0.05274,0.00011,3.39016]
[1777657921621,30.24,78442.26,11.1,0.05337,0.00011,3.42262]
[1777657924950,30.23,78451.79,11.1,0.05442,0.00012,3.47632]
[1777657927971,30.22,78460.91,11.1,0.05545,0.00012,3.52842]
[1777657933039,30.21,78463.08,11.1,0.05565,0.00012,3.53856]
[1777657939048,30.2,78465.87,11.1,0.05588,0.00012,3.55026]
[1777657942073,30.19,78472.23,11.1,0.05659,0.00012,3.58613]
[1777657945095,30.18,78464.23,11.1,0.0556,0.00012,3.53599]
[1777657950129,30.17,78460.37,11.1,0.05508,0.00012,3.5096]
[1777657953156,30.16,78469.57,11.1,0.05601,0.00012,3.55501]
[1777657955166,30.16,78476.19,11.1,0.05677,0.00012,3.59325]
[1777657960201,30.15,78472.94,11.1,0.05631,0.00012,3.5699]
[1777657965237,30.13,78476.13,11.1,0.05661,0.00012,3.58527]
[1777657966497,30.13,78476.13,11.1,0.05661,0.00012,3.58527]
[1777657966868,30.13,78476.13,11.1,0.05661,0.00012,3.58527]
[1777657966945,30.12,78471.21,11.1,0.05596,0.00012,3.55227]
[1777657972295,30.09,78473.43,11.1,0.05605,0.00012,3.55706]
[1777657975316,30.08,78453.77,11.1,0.05365,0.00012,3.43527]
[1777657977211,30.08,78453.77,11.1,0.05365,0.00012,3.43527]
[1777657977330,30.07,78449.96,11.1,0.05316,0.00011,3.40997]
[1777657980265,30.06,78450.51,11.1,0.05316,0.00011,3.41028]
[1777657981919,30.05,78448.28,11.1,0.05285,0.00011,3.39435]
[1777657982367,30.04,78442.56,11.1,0.05218,0.00011,3.35994]
[1777657983179,30.04,78442.56,11.1,0.05218,0.00011,3.35994]
[1777657984485,30.04,78440.71,11.1,0.05196,0.00011,3.34845]
[1777657988130,30.03,78440.5,11.1,0.05189,0.00011,3.34498]
[1777657988665,30.03,78444.86,11.1,0.05235,0.00011,3.36876]
[1777657994762,30.01,78439.08,11.1,0.05161,0.00011,3.3303]
[1777657995193,30.01,78439.08,11.1,0.05161,0.00011,3.3303]
[1777657995226,30.0,78437.04,11.1,0.05133,0.00011,3.31589]
[1777657996027,30.0,78437.04,11.1,0.05133,0.00011,3.31589]
[1777657996061,30.0,78430.68,11.1,0.05062,0.00011,3.27931]
[1777657997872,30.0,78430.9,11.1,0.05062,0.00011,3.27933]
[1777657997934,30.0,78430.9,11.1,0.05062,0.00011,3.27933]
[1777657998212,29.99,78459.82,11.1,0.05383,0.00012,3.44485]
[1777658000512,29.99,78460.11,11.1,0.05385,0.00012,3.44564]
[1777658001524,29.98,78462.79,11.1,0.05412,0.00012,3.45966]
[1777658001639,29.98,78483.86,11.1,0.05662,0.00012,3.58595]
[1777658004131,29.98,78483.5,11.1,0.05655,0.00012,3.58263]
[1777658006050,29.97,78489.45,11.1,0.05723,0.00012,3.61674]
[1777658006937,29.96,78489.27,11.1,0.05716,0.00012,3.61326]
[1777658007479,29.96,78488.51,11.1,0.05703,0.00012,3.60684]
[1777658009570,29.95,78482.75,11.1,0.0563,0.00012,3.57016]
[1777658011101,29.94,78483.69,11.1,0.05638,0.00012,3.5741]
[1777658011107,29.94,78483.69,11.1,0.05638,0.00012,3.5741]
[1777658011116,29.94,78483.91,11.1,0.05625,0.00012,3.56546]
[1777658013109,29.94,78483.91,11.1,0.05625,0.00012,3.56546]
[1777658013119,29.93,78487.21,11.1,0.05662,0.00012,3.58385]
[1777658016179,29.93,78486.0,11.1,0.05644,0.00012,3.57492]
[1777658018639,29.92,78504.31,11.1,0.05865,0.00012,3.68539]
[1777658019648,29.92,78515.27,11.1,0.06001,0.00013,3.75292]
[1777658024685,29.91,78511.2,11.1,0.05945,0.00013,3.72508]
[1777658025688,29.91,78503.89,11.1,0.05853,0.00012,3.67942]
[1777658027404,29.91,78498.27,11.1,0.05783,0.00012,3.64451]
[1777658027914,29.91,78483.07,11.1,0.05598,0.00012,3.5517]
[1777658029721,29.88,78475.42,11.1,0.05488,0.00012,3.49653]
[1777658033453,29.87,78475.34,11.1,0.05484,0.00012,3.49415]
[1777658033896,29.87,78477.95,11.1,0.05512,0.00012,3.50854]
[1777658039788,29.86,78474.89,11.1,0.05471,0.00012,3.48759]
[1777658041252,29.86,78474.89,11.1,0.05471,0.00012,3.48759]
[1777658041698,29.85,78470.85,11.1,0.0542,0.00012,3.46165]
[1777658041720,29.85,78470.85,11.1,0.0542,0.00012,3.46165]
[1777658041760,29.85,78470.85,11.1,0.0542,0.00012,3.46165]
[1777658041826,29.85,78457.46,11.1,0.05265,0.00011,3.38244]
[1777658043135,29.85,78457.46,11.1,0.05265,0.00011,3.38244]
[1777658047580,29.84,78451.73,11.1,0.05193,0.00011,3.34534]
[1777658047845,29.84,78453.0,11.1,0.05207,0.00011,3.35298]
[1777658052878,29.84,78457.14,11.1,0.05256,0.00011,3.3781]
[1777658057786,29.85,78455.79,11.1,0.05242,0.00011,3.37094]
[1777658058936,29.85,78466.33,11.1,0.05365,0.00012,3.43353]
[1777658063959,29.85,78476.95,11.1,0.05489,0.00012,3.49704]
[1777658068994,29.85,78474.18,11.1,0.05456,0.00012,3.4803]
[1777658074029,29.85,78474.66,11.1,0.05452,0.00012,3.47586]
[1777658079064,29.85,78475.04,11.1,0.05456,0.00012,3.47818]
[1777658084100,29.85,78477.35,11.1,0.05483,0.00012,3.49201]
[1777658089134,29.85,78478.2,11.1,0.05493,0.00012,3.49693]
[1777658094171,29.85,78478.82,11.1,0.055,0.00012,3.5005]
[1777658099217,29.85,78482.77,11.1,0.05547,0.00012,3.52415]
[1777658104368,29.85,78482.43,11.1,0.05542,0.00012,3.52179]
[1777658105256,29.85,78485.77,11.1,0.05582,0.00012,3.54179]
[1777658106984,29.85,78487.61,11.1,0.05604,0.00012,3.55292]
[1777658108068,29.84,78486.0,11.1,0.05584,0.00012,3.54307]
[1777658110212,29.84,78478.92,11.1,0.055,0.00012,3.50027]
[1777658110460,29.84,78481.31,11.1,0.05528,0.00012,3.5146]
[1777658111289,29.84,78481.31,11.1,0.05528,0.00012,3.51455]
[1777658116323,29.84,78481.18,11.1,0.05526,0.00012,3.51348]
[1777658121359,29.84,78482.2,11.1,0.05538,0.00012,3.51943]
[1777658125041,29.84,78482.5,11.1,0.05541,0.00012,3.52109]
[1777658127880,29.84,78486.99,11.1,0.05594,0.00012,3.54802]
[1777658127972,29.84,78490.06,11.1,0.05631,0.00012,3.56651]
[1777658130935,29.84,78489.74,11.1,0.05627,0.00012,3.56445]
[1777658131032,29.84,78483.62,11.1,0.0554,0.00012,3.51861]
[1777658136463,29.82,78481.06,11.1,0.05502,0.00012,3.49951]
[1777658140918,29.82,78480.13,11.1,0.05489,0.00012,3.49274]
[1777658141011,29.81,78480.89,11.1,0.05494,0.00012,3.49554]
[1777658141797,29.81,78480.89,11.1,0.05494,0.00012,3.49554]
[1777658142977,29.81,78479.59,11.1,0.05478,0.00012,3.48717]
[1777658143025,29.81,78475.88,11.1,0.05434,0.00012,3.46496]
[1777658147029,29.81,78475.15,11.1,0.05423,0.00012,3.45954]
[1777658147036,29.81,78475.15,11.1,0.05423,0.00012,3.45954]
[1777658147067,29.81,78473.15,11.1,0.05398,0.00012,3.4466]
[1777658152273,29.8,78477.31,11.1,0.05441,0.00012,3.4684]
[1777658154317,29.8,78477.31,11.1,0.05441,0.00012,3.4684]
[1777658155761,29.79,78477.29,11.1,0.05439,0.00012,3.46777]
[1777658159626,29.78,78488.99,11.1,0.05573,0.00012,3.53555]
[1777658164922,29.77,78487.64,11.1,0.05551,0.00012,3.52434]
[1777658167385,29.77,78487.52,11.1,0.05547,0.00012,3.52241]
[1777658168135,29.77,78485.42,11.1,0.0552,0.00012,3.50856]
[1777658170106,29.77,78486.14,11.1,0.05527,0.00012,3.51232]
[1777658170812,29.76,78488.02,11.1,0.05547,0.00012,3.52248]
[1777658173861,29.76,78496.74,11.1,0.05651,0.00012,3.5747]
[1777658174103,29.76,78496.74,11.1,0.05651,0.00012,3.5747]
[1777658176767,29.76,78501.54,11.1,0.05709,0.00012,3.60375]
[1777658177004,29.76,78501.54,11.1,0.05709,0.00012,3.60375]
[1777658177082,29.76,78505.2,11.1,0.05753,0.00012,3.62605]
[1777658180922,29.75,78520.6,11.1,0.05944,0.00013,3.72065]
[1777658185778,29.75,78522.1,11.1,0.05961,0.00013,3.72909]
[1777658190843,29.74,78524.99,11.1,0.05993,0.00013,3.7449]
[1777658195878,29.74,78529.29,11.1,0.06033,0.00013,3.76245]
[1777658197720,29.74,78529.11,11.1,0.06031,0.00013,3.76132]
[1777658197892,29.74,78531.31,11.1,0.06057,0.00013,3.77445]
[1777658202938,29.73,78530.88,11.1,0.06048,0.00013,3.7699]
[1777658204269,29.73,78538.77,11.1,0.06148,0.00013,3.81902]
[1777658206352,29.72,78547.05,11.1,0.06255,0.00013,3.87092]
[1777658207101,29.72,78547.05,11.1,0.06255,0.00013,3.87092]
[1777658207202,29.72,78549.97,11.1,0.06292,0.00013,3.88912]
[1777658213009,29.71,78547.24,11.1,0.06251,0.00013,3.86904]
[1777658218361,29.71,78547.97,11.1,0.06257,0.00013,3.87216]
[1777658218433,29.7,78541.58,11.1,0.0617,0.00013,3.82988]
[1777658223082,29.7,78548.31,11.1,0.06255,0.00013,3.87108]
[1777658226104,29.69,78536.01,11.1,0.06091,0.00013,3.79098]
[1777658230133,29.69,78544.14,11.1,0.06193,0.00013,3.84111]
[1777658235168,29.68,78538.89,11.1,0.06121,0.00013,3.80593]
[1777658240204,29.68,78534.56,11.1,0.06061,0.00013,3.77649]
[1777658245238,29.67,78536.2,11.1,0.06078,0.00013,3.785]
[1777658250274,29.66,78533.57,11.1,0.0604,0.00013,3.7662]
[1777658255309,29.66,78532.69,11.1,0.06014,0.00013,3.75133]
[1777658257323,29.65,78539.46,11.1,0.061,0.00013,3.79335]
[1777658262359,29.65,78539.0,11.1,0.0609,0.00013,3.78847]
[1777658262737,29.65,78539.0,11.1,0.0609,0.00013,3.78847]
[1777658263365,29.65,78541.63,11.1,0.06124,0.00013,3.80516]
[1777658268407,29.64,78544.28,11.1,0.06153,0.00013,3.8194]
[1777658273441,29.63,78545.47,11.1,0.06164,0.00013,3.82476]
[1777658278476,29.63,78542.67,11.1,0.06124,0.00013,3.80517]
[1777658283512,29.62,78541.29,11.1,0.06101,0.00013,3.794]
[1777658288547,29.61,78541.85,11.1,0.06105,0.00013,3.79596]
[1777658293585,29.61,78544.26,11.1,0.06132,0.00013,3.80896]
[1777658296604,29.6,78555.22,11.1,0.06273,0.00013,3.87774]
[1777658303361,29.59,78557.37,11.1,0.06293,0.00013,3.88775]
[1777658308691,29.58,78557.39,11.1,0.06288,0.00013,3.88514]
[1777658311090,29.58,78551.94,11.1,0.06215,0.00013,3.8496]
[1777658311536,29.58,78545.74,11.1,0.06121,0.00013,3.80177]
[1777658313530,29.58,78545.27,11.1,0.06115,0.00013,3.79878]
[1777658313610,29.57,78519.66,11.1,0.05787,0.00012,3.63694]
[1777658318762,29.57,78513.57,11.1,0.0571,0.00012,3.59857]
[1777658323796,29.56,78516.17,11.1,0.05735,0.00012,3.61089]
[1777658326494,29.56,78524.28,11.1,0.05835,0.00013,3.66067]
[1777658327824,29.56,78531.08,11.1,0.05921,0.00013,3.70319]
[1777658333572,29.55,78532.27,11.1,0.05932,0.00013,3.70892]
[1777658334875,29.55,78526.2,11.1,0.05855,0.00013,3.67061]
[1777658337895,29.55,78518.64,11.1,0.05759,0.00012,3.62274]
[1777658343642,29.55,78515.37,11.1,0.05717,0.00012,3.60185]
[1777658348973,29.55,78511.82,11.1,0.05672,0.00012,3.57949]
[1777658354011,29.54,78516.98,11.1,0.05734,0.00012,3.61075]
[1777658359044,29.54,78518.97,11.1,0.05758,0.00012,3.62251]
[1777658364078,29.54,78517.63,11.1,0.0574,0.00012,3.6135]
[1777658369113,29.54,78519.02,11.1,0.05756,0.00012,3.62151]
[1777658374262,29.54,78524.3,11.1,0.0581,0.00013,3.64621]
[1777658374438,29.54,78524.3,11.1,0.0581,0.00013,3.64621]
[1777658374539,29.53,78529.92,11.1,0.0588,0.00013,3.68097]
[1777658380000,29.53,78528.6,11.1,0.05862,0.00013,3.67184]
[1777658383851,29.53,78524.92,11.1,0.05813,0.00013,3.64786]
[1777658383879,29.53,78524.92,11.1,0.05813,0.00013,3.64786]
[1777658389527,29.53,78524.23,11.1,0.05803,0.00013,3.64268]
[1777658390240,29.52,78523.69,11.1,0.05796,0.00013,3.63914]
[1777658390516,29.52,78523.69,11.1,0.05796,0.00013,3.63914]
[1777658390602,29.52,78523.69,11.1,0.05795,0.00013,3.6388]
[1777658396302,29.52,78522.06,11.1,0.05773,0.00012,3.62779]
[1777658400808,29.52,78518.16,11.1,0.05723,0.00012,3.60306]
[1777658401337,29.52,78518.92,11.1,0.05732,0.00012,3.60751]
[1777658402344,29.52,78530.45,11.1,0.05876,0.00013,3.67928]
[1777658403629,29.52,78538.41,11.1,0.05977,0.00013,3.72875]
[1777658406372,29.51,78544.3,11.1,0.0605,0.00013,3.76498]
[1777658408567,29.51,78538.36,11.1,0.05973,0.00013,3.72673]
[1777658414429,29.5,78536.41,11.1,0.05944,0.00013,3.71258]
[1777658419463,29.5,78538.51,11.1,0.05968,0.00013,3.72459]
[1777658424498,29.5,78533.42,11.1,0.059,0.00013,3.69076]
[1777658429533,29.49,78529.35,11.1,0.05846,0.00013,3.66414]
[1777658432555,29.49,78540.41,11.1,0.05974,0.00013,3.72523]
[1777658437589,29.48,78539.88,11.1,0.05965,0.00013,3.72068]
[1777658442624,29.48,78539.01,11.1,0.0595,0.00013,3.71347]
[1777658446652,29.48,78548.71,11.1,0.06073,0.00013,3.77405]
[1777658451687,29.47,78551.05,11.1,0.06099,0.00013,3.78671]
[1777658454708,29.47,78544.96,11.1,0.06018,0.00013,3.74692]
[1777658454954,29.47,78544.96,11.1,0.06018,0.00013,3.74692]
[1777658455099,29.47,78544.96,11.1,0.06018,0.00013,3.74692]
[1777658455748,29.47,78544.96,11.1,0.06018,0.00013,3.74692]
[1777658456722,29.46,78525.82,11.1,0.05774,0.00013,3.62638]
[1777658459743,29.46,78516.2,11.1,0.05654,0.00012,3.56647]
[1777658464777,29.46,78516.29,11.1,0.05655,0.00012,3.56691]
[1777658466791,29.46,78505.16,11.1,0.05517,0.00012,3.49762]
[1777658468151,29.46,78503.57,11.1,0.05498,0.00012,3.48794]
[1777658468806,29.46,78501.36,11.1,0.05469,0.00012,3.47353]
[1777658470199,29.45,78500.58,11.1,0.05459,0.00012,3.46833]
[1777658470820,29.45,78502.33,11.1,0.05479,0.00012,3.47845]
[1777658475856,29.45,78500.8,11.1,0.05457,0.00012,3.46726]
[1777658477565,29.45,78500.8,11.1,0.05457,0.00012,3.46726]
[1777658477993,29.44,78495.67,11.1,0.05394,0.00012,3.43531]
[1777658478019,29.44,78487.04,11.1,0.05292,0.00012,3.38356]
[1777658478927,29.44,78487.04,11.1,0.05292,0.00012,3.38356]
[1777658479000,29.44,78487.7,11.1,0.05299,0.00012,3.38707]
[1777658484635,29.44,78485.55,11.1,0.0527,0.00012,3.37229]
[1777658487212,29.43,78474.51,11.1,0.05142,0.00011,3.30659]
[1777658487984,29.43,78474.51,11.1,0.05142,0.00011,3.30659]
[1777658488024,29.44,78468.94,11.1,0.05079,0.00011,3.27428]
[1777658490678,29.44,78468.94,11.1,0.0508,0.00011,3.27471]
[1777658490769,29.44,78470.64,11.1,0.05101,0.00011,3.2855]
[1777658495466,29.45,78468.49,11.1,0.0507,0.00011,3.26737]
[1777658495684,29.45,78468.49,11.1,0.0507,0.00011,3.26737]
[1777658495844,29.45,78467.61,11.1,0.0506,0.00011,3.26223]
[1777658496172,29.45,78467.61,11.1,0.0506,0.00011,3.26223]
[1777658496550,29.45,78458.61,11.1,0.0496,0.00011,3.21039]
[1777658498093,29.45,78458.62,11.1,0.04961,0.00011,3.21096]
[1777658498246,29.45,78458.62,11.1,0.04961,0.00011,3.21096]
[1777658498311,29.45,78450.25,11.1,0.0487,0.00011,3.16341]
[1777658502330,29.46,78444.32,11.1,0.04809,0.00011,3.13146]
[1777658508089,29.47,78443.29,11.1,0.04806,0.00011,3.13006]
[1777658512401,29.48,78442.83,11.1,0.04805,0.00011,3.12934]
[1777658514423,29.48,78442.78,11.1,0.04807,0.00011,3.13029]
[1777658520173,29.5,78438.53,11.1,0.04769,0.00011,3.11035]
[1777658521180,29.52,78432.09,11.1,0.04713,0.00011,3.08109]
[1777658523194,29.55,78440.03,11.1,0.04813,0.00011,3.13329]
[1777658527382,29.55,78441.95,11.1,0.04837,0.00011,3.14595]
[1777658528914,29.55,78432.89,11.1,0.04741,0.00011,3.09561]
[1777658530226,29.55,78432.89,11.1,0.04741,0.00011,3.09561]
[1777658530243,29.55,78434.73,11.1,0.04755,0.00011,3.10308]
[1777658532256,29.54,78441.34,11.1,0.04825,0.00011,3.13984]
[1777658533159,29.54,78441.34,11.1,0.04825,0.00011,3.13984]
[1777658534536,29.54,78441.54,11.1,0.04827,0.00011,3.14061]
[1777658534564,29.54,78441.54,11.1,0.04827,0.00011,3.14061]
[1777658534627,29.54,78438.24,11.1,0.0479,0.00011,3.12153]
[1777658538300,29.55,78438.28,11.1,0.04794,0.00011,3.12333]
[1777658540314,29.55,78442.35,11.1,0.0484,0.00011,3.14768]
[1777658545348,29.56,78441.01,11.1,0.04832,0.00011,3.14314]
[1777658550383,29.57,78441.88,11.1,0.04847,0.00011,3.15113]
[1777658552397,29.57,78433.49,11.1,0.04749,0.00011,3.09782]
[1777658554753,29.6,78445.37,11.1,0.04892,0.00011,3.17304]
[1777658556442,29.61,78456.69,11.1,0.0502,0.00011,3.23933]
[1777658557270,29.61,78456.69,11.1,0.0502,0.00011,3.23933]
[1777658561680,29.61,78461.88,11.1,0.05081,0.00011,3.27112]
[1777658564788,29.62,78458.25,11.1,0.05043,0.00011,3.25127]
[1777658565449,29.62,78459.21,11.1,0.05055,0.00011,3.25767]
[1777658565508,29.62,78459.21,11.1,0.05055,0.00011,3.25767]
[1777658566189,29.62,78459.21,11.1,0.05055,0.00011,3.25767]
[1777658566515,29.62,78456.88,11.1,0.0503,0.00011,3.24458]
[1777658567758,29.62,78456.88,11.1,0.0503,0.00011,3.24458]
[1777658569536,29.62,78448.03,11.1,0.04935,0.00011,3.19494]
[1777658571278,29.63,78445.65,11.1,0.04909,0.00011,3.18183]
[1777658571657,29.63,78445.65,11.1,0.04909,0.00011,3.18183]
[1777658571758,29.63,78458.61,11.1,0.05054,0.00011,3.25697]
[1777658572166,29.63,78458.61,11.1,0.05054,0.00011,3.25697]
[1777658572705,29.63,78458.61,11.1,0.05054,0.00011,3.25697]
[1777658573401,29.63,78460.52,11.1,0.05078,0.00011,3.26903]
[1777658578599,29.64,78459.0,11.1,0.05064,0.00011,3.26213]
[1777658581559,29.64,78458.47,11.1,0.0506,0.00011,3.25983]
[1777658581622,29.64,78459.29,11.1,0.0507,0.00011,3.26497]
[1777658582643,29.64,78459.29,11.1,0.0507,0.00011,3.26497]
[1777658582653,29.64,78467.84,11.1,0.05167,0.00011,3.31522]
[1777658583327,29.64,78467.84,11.1,0.05167,0.00011,3.31522]
[1777658583635,29.64,78467.84,11.1,0.05168,0.00011,3.31558]
[1777658587645,29.65,78471.76,11.1,0.05214,0.00011,3.33942]
[1777658587711,29.65,78472.04,11.1,0.05218,0.00011,3.34132]
[1777658588228,29.65,78472.04,11.1,0.05218,0.00011,3.34132]
[1777658588672,29.65,78472.04,11.1,0.05218,0.00011,3.34132]
[1777658588761,29.65,78472.28,11.1,0.05221,0.00011,3.34297]
[1777658591908,29.65,78473.13,11.1,0.05232,0.00012,3.34847]
[1777658592025,29.65,78473.73,11.1,0.05239,0.00012,3.35224]
[1777658592261,29.65,78473.73,11.1,0.05239,0.00012,3.35224]
[1777658592699,29.65,78489.22,11.1,0.05421,0.00012,3.44461]
[1777658593087,29.65,78489.22,11.1,0.05421,0.00012,3.44461]
[1777658593704,29.65,78498.46,11.1,0.05531,0.00012,3.50038]
[1777658595838,29.65,78496.93,11.1,0.05512,0.00012,3.49051]
[1777658595858,29.65,78496.93,11.1,0.05512,0.00012,3.49051]
[1777658601924,29.64,78496.06,11.1,0.05494,0.00012,3.48177]
[1777658609014,29.64,78492.61,11.1,0.05454,0.00012,3.46124]
[1777658618879,29.64,78500.67,11.1,0.0554,0.00012,3.50272]
[1777658623914,29.64,78502.84,11.1,0.05566,0.00012,3.51576]
[1777658628950,29.64,78502.18,11.1,0.05558,0.00012,3.51151]
[1777658633984,29.64,78497.08,11.1,0.05496,0.00012,3.48051]
[1777658638327,29.64,78494.11,11.1,0.05461,0.00012,3.46268]
[1777658642473,29.64,78495.17,11.1,0.05473,0.00012,3.46915]
[1777658649094,29.64,78496.69,11.1,0.05492,0.00012,3.47845]
[1777658654128,29.64,78496.04,11.1,0.05484,0.00012,3.47462]
[1777658659163,29.64,78495.62,11.1,0.0548,0.00012,3.47225]
[1777658660520,29.64,78495.62,11.1,0.0548,0.00012,3.47225]
[1777658662710,29.64,78492.79,11.1,0.05446,0.00012,3.4553]
[1777658664731,29.64,78489.49,11.1,0.05407,0.00012,3.43569]
[1777658670809,29.64,78495.7,11.1,0.05482,0.00012,3.47351]
[1777658674881,29.64,78497.16,11.1,0.05489,0.00012,3.47505]
[1777658674964,29.64,78507.39,11.1,0.05613,0.00012,3.53714]
[1777658676903,29.64,78508.04,11.1,0.05621,0.00012,3.54105]
[1777658676989,29.64,78511.5,11.1,0.05663,0.00012,3.56215]
[1777658680202,29.64,78513.12,11.1,0.05682,0.00012,3.57177]
[1777658680962,29.64,78513.12,11.1,0.05682,0.00012,3.57177]
[1777658681002,29.64,78523.62,11.1,0.05809,0.00013,3.63473]
[1777658686054,29.61,78517.96,11.1,0.05723,0.00012,3.59202]
[1777658691043,29.6,78517.11,11.1,0.05708,0.00012,3.58472]
[1777658691132,29.6,78516.91,11.1,0.05705,0.00012,3.58334]
[1777658691397,29.6,78516.91,11.1,0.05705,0.00012,3.58319]
[1777658693409,29.6,78509.18,11.1,0.05609,0.00012,3.53553]
[1777658698444,29.6,78509.65,11.1,0.05613,0.00012,3.53714]
[1777658703479,29.59,78505.47,11.1,0.05559,0.00012,3.51051]
[1777658706500,29.59,78490.8,11.1,0.05384,0.00012,3.4218]
[1777658708514,29.59,78481.1,11.1,0.0527,0.00012,3.36424]
[1777658711536,29.6,78470.03,11.1,0.05144,0.00011,3.29959]
[1777658715952,29.6,78481.23,11.1,0.05276,0.00012,3.36685]
[1777658717577,29.6,78491.3,11.1,0.05395,0.00012,3.42733]
[1777658718584,29.6,78501.59,11.1,0.05518,0.00012,3.48943]
[1777658719523,29.6,78501.59,11.1,0.05518,0.00012,3.48943]
[1777658719617,29.6,78502.37,11.1,0.05527,0.00012,3.49415]
[1777658724627,29.6,78499.44,11.1,0.05492,0.00012,3.47635]
[1777658729662,29.6,78498.05,11.1,0.05475,0.00012,3.46801]
[1777658734697,29.6,78503.25,11.1,0.05526,0.00012,3.49168]
[1777658739732,29.6,78509.44,11.1,0.05599,0.00012,3.52818]
[1777658744767,29.59,78505.11,11.1,0.05542,0.00012,3.49953]
[1777658748882,29.59,78506.4,11.1,0.05557,0.00012,3.50726]
[1777658748901,29.59,78504.81,11.1,0.05538,0.00012,3.49754]
[1777658749264,29.59,78504.81,11.1,0.05538,0.00012,3.49754]
[1777658750143,29.59,78504.81,11.1,0.05538,0.00012,3.4975]
[1777658751913,29.59,78500.88,11.1,0.0549,0.00012,3.47365]
[1777658751969,29.59,78501.88,11.1,0.05502,0.00012,3.4797]
[1777658754071,29.59,78501.88,11.1,0.05502,0.00012,3.4797]
[1777658754138,29.59,78516.1,11.1,0.05675,0.00012,3.56643]
[1777658755094,29.59,78516.1,11.1,0.05675,0.00012,3.56643]
[1777658754844,29.59,78539.83,11.1,0.05974,0.00013,3.71401]
[1777658756435,29.59,78539.4,11.1,0.05968,0.00013,3.71116]
[1777658757153,29.59,78541.6,11.1,0.05995,0.00013,3.72464]
[1777658759786,29.58,78541.93,11.1,0.05998,0.00013,3.72593]
[1777658763226,29.58,78538.69,11.1,0.05953,0.00013,3.70399]
[1777658764007,29.57,78562.06,11.1,0.06255,0.00013,3.8511]
[1777658764723,29.57,78562.06,11.1,0.06255,0.00013,3.8511]
[1777658764910,29.57,78562.06,11.1,0.06255,0.00013,3.8511]
[1777658769159,29.57,78561.5,11.1,0.06244,0.00013,3.84581]
[1777658770406,29.57,78560.07,11.1,0.06223,0.00013,3.83553]
[1777658770951,29.56,78550.57,11.1,0.06096,0.00013,3.77372]
[1777658771958,29.56,78543.92,11.1,0.06007,0.00013,3.73055]
[1777658772973,29.56,78543.92,11.1,0.06007,0.00013,3.73055]
[1777658773069,29.56,78533.82,11.1,0.05876,0.00013,3.66612]
[1777658773547,29.56,78533.82,11.1,0.05876,0.00013,3.66612]
[1777658773972,29.53,78533.82,11.1,0.05859,0.00013,3.65757]
[1777658776349,29.53,78532.96,11.1,0.05847,0.00013,3.65172]
[1777658776992,29.53,78532.62,11.1,0.05842,0.00013,3.64938]
[1777658778347,29.52,78532.31,11.1,0.05838,0.00013,3.64723]
[1777658779020,29.52,78529.8,11.1,0.05806,0.00013,3.63138]
[1777658784047,29.52,78526.76,11.1,0.05766,0.00013,3.61159]
[1777658786055,29.52,78520.15,11.1,0.05683,0.00012,3.57045]
[1777658791091,29.52,78523.42,11.1,0.05712,0.00012,3.58262]
[1777658796126,29.52,78517.14,11.1,0.05633,0.00012,3.54357]
[1777658798096,29.52,78517.54,11.1,0.05638,0.00012,3.54599]
[1777658798197,29.52,78524.48,11.1,0.05724,0.00012,3.58871]
[1777658802662,29.52,78526.91,11.1,0.05753,0.00012,3.60335]
[1777658803175,29.52,78526.72,11.1,0.05751,0.00012,3.60205]
[1777658804677,29.51,78527.09,11.1,0.05755,0.00012,3.60422]
[1777658805189,29.51,78529.74,11.1,0.05788,0.00013,3.62055]
[1777658806756,29.51,78528.13,11.1,0.05768,0.00013,3.6104]
[1777658806765,29.51,78528.13,11.1,0.05768,0.00013,3.6104]
[1777658807202,29.51,78529.36,11.1,0.05783,0.00013,3.61791]
[1777658811521,29.51,78529.39,11.1,0.05782,0.00013,3.61768]
[1777658812766,29.51,78531.58,11.1,0.05809,0.00013,3.63103]
[1777658812813,29.51,78534.06,11.1,0.0584,0.00013,3.64634]
[1777658818280,29.51,78534.01,11.1,0.05838,0.00013,3.64514]
[1777658822929,29.51,78532.97,11.1,0.05824,0.00013,3.63812]
[1777658823009,29.51,78531.98,11.1,0.0581,0.00013,3.63164]
[1777658825821,29.5,78534.38,11.1,0.0584,0.00013,3.64646]
[1777658827063,29.5,78527.38,11.1,0.05751,0.00012,3.60237]
[1777658828350,29.5,78519.35,11.1,0.05652,0.00012,3.55266]
[1777658833392,29.5,78517.81,11.1,0.05632,0.00012,3.54302]
[1777658834404,29.5,78510.59,11.1,0.05544,0.00012,3.49884]
[1777658836235,29.5,78484.52,11.1,0.05234,0.00012,3.34213]
[1777658839032,29.5,78482.54,11.1,0.05212,0.00012,3.33044]
[1777658842758,29.5,78475.85,11.1,0.05135,0.00011,3.29115]
[1777658844466,29.5,78482.74,11.1,0.05215,0.00012,3.33236]
[1777658845470,29.51,78489.97,11.1,0.053,0.00012,3.37552]
[1777658850514,29.51,78488.0,11.1,0.05279,0.00012,3.36493]
[1777658855540,29.51,78487.4,11.1,0.05264,0.00012,3.35527]
[1777658856548,29.51,78480.98,11.1,0.0519,0.00012,3.31758]
[1777658858562,29.52,78474.45,11.1,0.05117,0.00011,3.27994]
[1777658863979,29.52,78473.07,11.1,0.05104,0.00011,3.27338]
[1777658869639,29.53,78475.19,11.1,0.05134,0.00011,3.28847]
[1777658875249,29.54,78477.73,11.1,0.05166,0.00011,3.30485]
[1777658876688,29.54,78471.0,11.1,0.05091,0.00011,3.2665]
[1777658881195,29.54,78460.87,11.1,0.0498,0.00011,3.20941]
[1777658882730,29.55,78469.12,11.1,0.05075,0.00011,3.25825]
[1777658887765,29.55,78477.05,11.1,0.05167,0.00011,3.30564]
[1777658890031,29.55,78486.03,11.1,0.05272,0.00012,3.35931]
[1777658895822,29.56,78491.47,11.1,0.05339,0.00012,3.39319]
[1777658900857,29.56,78488.91,11.1,0.05311,0.00012,3.37898]
[1777658905892,29.57,78487.72,11.1,0.05299,0.00012,3.37298]
[1777658910927,29.57,78491.96,11.1,0.05351,0.00012,3.39936]
[1777658916969,29.57,78491.39,11.1,0.05336,0.00012,3.38983]
[1777658922003,29.58,78489.77,11.1,0.05319,0.00012,3.38122]
[1777658927039,29.58,78485.18,11.1,0.05268,0.00012,3.35525]
[1777658932074,29.59,78487.39,11.1,0.05297,0.00012,3.36976]
[1777658937109,29.59,78498.47,11.1,0.0543,0.00012,3.43737]
[1777658942144,29.59,78501.18,11.1,0.05464,0.00012,3.45436]
[1777658947178,29.58,78500.01,11.1,0.05444,0.00012,3.4441]
[1777658952214,29.58,78506.51,11.1,0.05523,0.00012,3.48404]
[1777658957250,29.59,78499.76,11.1,0.05443,0.00012,3.44377]
[1777658962285,29.59,78495.74,11.1,0.05397,0.00012,3.42056]
[1777658967320,29.59,78495.85,11.1,0.054,0.00012,3.42212]
[1777658970954,29.6,78494.33,11.1,0.05386,0.00012,3.4151]
[1777658971066,29.6,78494.33,11.1,0.05386,0.00012,3.4151]
[1777658971348,29.6,78492.21,11.1,0.05351,0.00012,3.39519]
[1777658972524,29.6,78492.09,11.1,0.0535,0.00012,3.39467]
[1777658975378,29.57,78482.01,11.1,0.05215,0.00012,3.32624]
[1777658976083,29.57,78482.01,11.1,0.05215,0.00012,3.32624]
[1777658976101,29.57,78482.01,11.1,0.05215,0.00012,3.32624]
[1777658977344,29.53,78488.03,11.1,0.0526,0.00012,3.34901]
[1777658977963,29.53,78488.03,11.1,0.0526,0.00012,3.34901]
[1777658978094,29.53,78488.03,11.1,0.0526,0.00012,3.34901]
[1777658978180,29.51,78492.07,11.1,0.05294,0.00012,3.36628]
[1777658983406,29.51,78496.99,11.1,0.05356,0.00012,3.39812]
[1777658988467,29.55,78490.34,11.1,0.05301,0.00012,3.37011]
[1777658993506,29.57,78488.37,11.1,0.0529,0.00012,3.36421]
[1777658994510,29.57,78481.06,11.1,0.05205,0.00012,3.3212]
[1777658995519,29.58,78472.81,11.1,0.05117,0.00011,3.27593]
[1777659000550,29.65,78473.34,11.1,0.05162,0.00011,3.29866]
[1777659005587,29.72,78472.93,11.1,0.05196,0.00011,3.31634]
[1777659011630,29.78,78471.3,11.1,0.05215,0.00011,3.32579]
[1777659013384,29.78,78480.24,11.1,0.05319,0.00012,3.37867]
[1777659017670,29.79,78486.78,11.1,0.05398,0.00012,3.41844]
[1777659022705,29.79,78482.83,11.1,0.05353,0.00012,3.39577]
[1777659028031,29.79,78486.81,11.1,0.05401,0.00012,3.42013]
[1777659033781,29.79,78484.72,11.1,0.05368,0.00012,3.40121]
[1777659039237,29.8,78479.0,11.1,0.05302,0.00012,3.36804]
[1777659045413,29.8,78479.16,11.1,0.05307,0.00012,3.37034]
[1777659048525,29.78,78472.19,11.1,0.05213,0.00011,3.32281]
[1777659053922,29.78,78479.71,11.1,0.05299,0.00012,3.36636]
[1777659059281,29.78,78477.46,11.1,0.05274,0.00012,3.354]
[1777659064999,29.78,78482.24,11.1,0.0533,0.00012,3.38203]
[1777659070035,29.78,78484.8,11.1,0.05362,0.00012,3.39818]
[1777659072049,29.78,78492.52,11.1,0.05454,0.00012,3.4446]
[1777659077091,29.78,78494.97,11.1,0.05484,0.00012,3.45975]
[1777659082121,29.79,78494.36,11.1,0.05477,0.00012,3.45654]
[1777659086153,29.79,78487.63,11.1,0.05398,0.00012,3.41668]
[1777659091185,29.79,78488.1,11.1,0.05394,0.00012,3.41275]
[1777659093199,29.79,78480.14,11.1,0.05302,0.00012,3.36586]
[1777659098234,29.79,78480.47,11.1,0.05306,0.00012,3.36792]
[1777659103270,29.79,78480.59,11.1,0.05304,0.00012,3.36682]
[1777659108304,29.79,78482.82,11.1,0.05332,0.00012,3.38107]
[1777659111341,29.79,78489.44,11.1,0.05411,0.00012,3.42102]
[1777659115352,29.79,78482.87,11.1,0.05335,0.00012,3.38255]
[1777659116717,29.79,78480.42,11.1,0.05307,0.00012,3.36826]
[1777659116729,29.79,78480.42,11.1,0.05307,0.00012,3.36826]
[1777659117367,29.79,78478.65,11.1,0.05286,0.00012,3.35802]
[1777659120754,29.79,78476.42,11.1,0.05256,0.00012,3.34272]
[1777659123763,29.78,78480.7,11.1,0.05303,0.00012,3.36673]
[1777659125091,29.78,78481.44,11.1,0.05312,0.00012,3.37131]
[1777659130459,29.77,78485.65,11.1,0.05356,0.00012,3.39343]
[1777659131051,29.77,78485.65,11.1,0.05356,0.00012,3.39343]
[1777659135950,29.76,78482.71,11.1,0.05314,0.00012,3.37207]
[1777659140791,29.75,78482.93,11.1,0.05309,0.00012,3.36947]
[1777659141141,29.75,78482.93,11.1,0.05309,0.00012,3.36947]
[1777659141814,29.75,78480.07,11.1,0.05274,0.00012,3.3518]
[1777659142544,29.74,78472.49,11.1,0.05185,0.00011,3.30653]
[1777659143215,29.74,78472.49,11.1,0.05185,0.00011,3.30653]
[1777659144591,29.74,78469.09,11.1,0.05145,0.00011,3.28591]
[1777659145263,29.74,78469.09,11.1,0.05145,0.00011,3.28591]
[1777659145928,29.74,78468.74,11.1,0.05138,0.00011,3.28241]
[1777659151376,29.73,78468.59,11.1,0.0513,0.00011,3.27866]
[1777659152391,29.72,78481.41,11.1,0.05263,0.00012,3.34427]
[1777659158455,29.72,78480.03,11.1,0.05248,0.00012,3.33681]
[1777659160906,29.71,78467.17,11.1,0.05095,0.00011,3.25883]
[1777659163899,29.71,78466.32,11.1,0.05087,0.00011,3.25449]
[1777659165535,29.71,78456.52,11.1,0.04976,0.00011,3.1976]
[1777659170541,29.57,78459.45,11.1,0.04926,0.00011,3.17174]
[1777659171061,29.57,78459.45,11.1,0.04926,0.00011,3.17174]
[1777659171522,29.57,78488.84,11.1,0.0526,0.00012,3.34311]
[1777659172855,29.53,78516.27,11.1,0.05565,0.00012,3.49701]
[1777659178843,29.52,78520.57,11.1,0.05614,0.00012,3.52145]
[1777659184858,29.52,78520.04,11.1,0.05607,0.00012,3.51798]
[1777659189894,29.52,78520.91,11.1,0.05618,0.00012,3.52312]
[1777659194928,29.52,78520.56,11.1,0.05613,0.00012,3.5208]
[1777659196942,29.52,78529.25,11.1,0.0572,0.00012,3.57418]
[1777659201977,29.52,78528.98,11.1,0.05716,0.00012,3.57188]
[1777659207013,29.52,78531.67,11.1,0.05748,0.00013,3.58801]
[1777659212051,29.52,78532.05,11.1,0.05741,0.00013,3.58213]
[1777659217085,29.51,78531.85,11.1,0.05737,0.00013,3.58035]
[1777659219442,29.51,78521.22,11.1,0.05605,0.00012,3.51474]
[1777659225145,29.51,78525.87,11.1,0.05662,0.00012,3.5433]
[1777659229176,29.51,78518.52,11.1,0.05572,0.00012,3.49818]
[1777659231190,29.51,78510.57,11.1,0.05475,0.00012,3.44996]
[1777659236225,29.52,78509.22,11.1,0.0546,0.00012,3.44232]
[1777659241260,29.52,78509.07,11.1,0.05459,0.00012,3.442]
[1777659246297,29.52,78510.17,11.1,0.05474,0.00012,3.44923]
[1777659252337,29.52,78514.97,11.1,0.05533,0.00012,3.47882]
[1777659256364,29.52,78507.61,11.1,0.05445,0.00012,3.43449]
[1777659261399,29.52,78511.83,11.1,0.05497,0.00012,3.46076]
[1777659264420,29.53,78505.37,11.1,0.0542,0.00012,3.42205]
[1777659266435,29.53,78496.46,11.1,0.05315,0.00012,3.36902]
[1777659271470,29.53,78495.94,11.1,0.053,0.00012,3.35974]
[1777659271703,29.53,78495.94,11.1,0.053,0.00012,3.35974]
[1777659275890,29.53,78493.4,11.1,0.05273,0.00012,3.34565]
[1777659277681,29.53,78493.92,11.1,0.05279,0.00012,3.34901]
[1777659277683,29.54,78484.21,11.1,0.05167,0.00012,3.29216]
[1777659278286,29.54,78484.21,11.1,0.05167,0.00012,3.29216]
[1777659279607,29.54,78497.78,11.1,0.05327,0.00012,3.3732]
[1777659283884,29.54,78498.52,11.1,0.05337,0.00012,3.37829]
[1777659286161,29.54,78496.8,11.1,0.05318,0.00012,3.36848]
[1777659286575,29.54,78496.2,11.1,0.05311,0.00012,3.36514]
[1777659286774,29.54,78496.2,11.1,0.05311,0.00012,3.36514]
[1777659287986,29.54,78496.62,11.1,0.05317,0.00012,3.36789]
[1777659288257,29.54,78496.62,11.1,0.05317,0.00012,3.36789]
[1777659288588,29.54,78496.98,11.1,0.05319,0.00012,3.36931]
[1777659293625,29.52,78495.3,11.1,0.05288,0.00012,3.35335]
[1777659298659,29.51,78495.49,11.1,0.05281,0.00012,3.34971]
[1777659303262,29.5,78498.01,11.1,0.05305,0.00012,3.36194]
[1777659303694,29.5,78499.31,11.1,0.0532,0.00012,3.3697]
[1777659303900,29.5,78499.31,11.1,0.0532,0.00012,3.3697]
[1777659304701,29.49,78510.15,11.1,0.05448,0.00012,3.43426]
[1777659310517,29.5,78511.83,11.1,0.05469,0.00012,3.44503]
[1777659312294,29.5,78511.83,11.1,0.0547,0.00012,3.44516]
[1777659314407,29.5,78514.06,11.1,0.05497,0.00012,3.45892]
[1777659314431,29.5,78525.28,11.1,0.05635,0.00012,3.52745]
[1777659318802,29.5,78519.08,11.1,0.05559,0.00012,3.48971]
[1777659320517,29.5,78519.08,11.1,0.05559,0.00012,3.48971]
[1777659320587,29.5,78519.97,11.1,0.0557,0.00012,3.4952]
[1777659322263,29.5,78519.97,11.1,0.0557,0.00012,3.49527]
[1777659323704,29.5,78520.01,11.1,0.05569,0.00012,3.4946]
[1777659324210,29.49,78522.2,11.1,0.05594,0.00012,3.50714]
[1777659324514,29.49,78522.2,11.1,0.05594,0.00012,3.50714]
[1777659325788,29.49,78521.91,11.1,0.05588,0.00012,3.50445]
[1777659328538,29.49,78521.46,11.1,0.05581,0.00012,3.50085]
[1777659333904,29.49,78524.77,11.1,0.05611,0.00012,3.51391]
[1777659336524,29.49,78524.65,11.1,0.0561,0.00012,3.51322]
[1777659336674,29.49,78524.65,11.1,0.0561,0.00012,3.51322]
[1777659336738,29.49,78534.26,11.1,0.05729,0.00013,3.5724]
[1777659338940,29.49,78541.9,11.1,0.05825,0.00013,3.61967]
[1777659343974,29.49,78543.35,11.1,0.05842,0.00013,3.628]
[1777659349009,29.48,78542.83,11.1,0.05834,0.00013,3.62406]
[1777659354045,29.48,78544.26,11.1,0.05851,0.00013,3.63215]
[1777659356058,29.48,78536.53,11.1,0.05752,0.00013,3.58376]
[1777659356965,29.48,78536.53,11.1,0.05752,0.00013,3.58376]
[1777659357065,29.48,78536.42,11.1,0.05751,0.00013,3.583]
[1777659362101,29.48,78532.82,11.1,0.05705,0.00012,3.56043]
[1777659364115,29.48,78525.79,11.1,0.05618,0.00012,3.51709]
[1777659369150,29.48,78523.64,11.1,0.05593,0.00012,3.50472]
[1777659373179,29.49,78515.25,11.1,0.05493,0.00012,3.4547]
[1777659375423,29.49,78516.41,11.1,0.05507,0.00012,3.46186]
[1777659377500,29.49,78497.29,11.1,0.05279,0.00012,3.34716]
[1777659382241,29.49,78489.62,11.1,0.05193,0.00012,3.30309]
[1777659387784,29.5,78489.37,11.1,0.05193,0.00012,3.30308]
[1777659389290,29.5,78496.93,11.1,0.05283,0.00012,3.34891]
[1777659394325,29.5,78494.85,11.1,0.05251,0.00012,3.33053]
[1777659399361,29.51,78488.9,11.1,0.05185,0.00012,3.297]
[1777659401216,29.51,78491.02,11.1,0.0521,0.00012,3.30987]
[1777659406410,29.52,78489.66,11.1,0.05198,0.00012,3.30386]
[1777659411456,29.52,78489.95,11.1,0.05205,0.00012,3.30724]
[1777659414366,29.53,78488.88,11.1,0.05194,0.00012,3.30162]
[1777659414383,29.53,78488.88,11.1,0.05194,0.00012,3.30162]
[1777659414467,29.53,78488.25,11.1,0.05186,0.00012,3.29791]
[1777659415475,29.53,78467.66,11.1,0.04954,0.00011,3.17865]
[1777659415917,29.53,78467.66,11.1,0.04954,0.00011,3.17865]
[1777659416479,29.52,78459.58,11.1,0.04862,0.00011,3.13133]
[1777659417486,29.52,78450.3,11.1,0.04759,0.00011,3.07774]
[1777659418255,29.52,78450.3,11.1,0.04759,0.00011,3.07774]
[1777659418662,29.52,78445.2,11.1,0.04704,0.00011,3.04915]
[1777659418996,29.52,78445.2,11.1,0.04704,0.00011,3.04915]
[1777659419501,29.52,78445.2,11.1,0.04705,0.00011,3.04929]
[1777659422562,29.52,78446.19,11.1,0.04716,0.00011,3.05514]
[1777659422591,29.52,78447.94,11.1,0.04735,0.00011,3.06512]
[1777659425542,29.53,78460.7,11.1,0.04876,0.00011,3.13841]
[1777659428489,29.53,78461.86,11.1,0.04889,0.00011,3.14503]
[1777659428610,29.53,78471.51,11.1,0.04997,0.00011,3.20112]
[1777659430582,29.53,78477.75,11.1,0.0507,0.00011,3.23836]
[1777659436625,29.54,78481.29,11.1,0.05115,0.00011,3.26145]
[1777659438257,29.54,78481.94,11.1,0.05123,0.00011,3.26565]
[1777659443672,29.55,78477.79,11.1,0.0508,0.00011,3.24375]
[1777659448712,29.56,78479.38,11.1,0.05103,0.00011,3.2552]
[1777659453743,29.56,78479.48,11.1,0.05097,0.00011,3.25047]
[1777659456764,29.57,78485.68,11.1,0.05171,0.00012,3.28797]
[1777659461799,29.57,78485.86,11.1,0.05176,0.00012,3.2908]
[1777659463959,29.58,78485.86,11.1,0.05178,0.00012,3.29151]
[1777659465826,29.58,78495.21,11.1,0.05288,0.00012,3.34746]
[1777659468348,29.58,78492.94,11.1,0.05262,0.00012,3.33426]
[1777659468666,29.58,78492.94,11.1,0.05262,0.00012,3.33426]
[1777659468848,29.58,78492.78,11.1,0.05261,0.00012,3.33389]
[1777659469345,29.58,78492.78,11.1,0.05261,0.00012,3.33389]
[1777659473677,29.58,78493.64,11.1,0.05268,0.00012,3.33726]
[1777659473689,29.58,78493.64,11.1,0.05268,0.00012,3.33726]
[1777659476940,29.57,78493.13,11.1,0.05257,0.00012,3.33154]
[1777659476954,29.57,78493.13,11.1,0.05257,0.00012,3.33154]
[1777659477022,29.57,78494.0,11.1,0.05267,0.00012,3.3367]
[1777659481939,29.57,78496.14,11.1,0.05293,0.00012,3.34983]
[1777659482946,29.57,78496.22,11.1,0.05294,0.00012,3.35058]
[1777659487982,29.57,78496.11,11.1,0.05296,0.00012,3.35125]
[1777659493015,29.58,78492.8,11.1,0.05259,0.00012,3.33292]
[1777659498051,29.58,78497.44,11.1,0.05317,0.00012,3.36186]
[1777659503086,29.59,78496.97,11.1,0.05314,0.00012,3.36026]
[1777659508121,29.59,78496.75,11.1,0.05314,0.00012,3.36038]
[1777659513157,29.6,78495.61,11.1,0.05292,0.00012,3.34741]
[1777659518192,29.6,78498.69,11.1,0.05331,0.00012,3.36695]
[1777659523226,29.6,78494.07,11.1,0.05279,0.00012,3.3408]
[1777659527254,29.61,78487.2,11.1,0.05201,0.00012,3.30147]
[1777659532289,29.61,78492.6,11.1,0.05267,0.00012,3.33493]
[1777659537325,29.62,78496.62,11.1,0.05317,0.00012,3.36006]
[1777659541736,29.62,78528.16,11.1,0.05701,0.00012,3.55181]
[1777659543367,29.62,78535.61,11.1,0.05795,0.00013,3.59782]
[1777659546026,29.62,78540.33,11.1,0.05854,0.00013,3.62683]
[1777659546029,29.62,78540.33,11.1,0.05854,0.00013,3.62683]
[1777659546455,29.62,78536.42,11.1,0.05804,0.00013,3.60233]
[1777659547923,29.62,78536.42,11.1,0.05804,0.00013,3.60233]
[1777659547948,29.62,78536.42,11.1,0.05804,0.00013,3.60233]
[1777659547930,29.62,78529.59,11.1,0.05716,0.00012,3.55915]
[1777659553181,29.6,78528.49,11.1,0.05695,0.00012,3.54875]
[1777659553988,29.6,78528.48,11.1,0.05693,0.00012,3.54784]
[1777659554444,29.6,78531.05,11.1,0.05723,0.00012,3.56281]
[1777659556022,29.6,78533.4,11.1,0.05751,0.00013,3.57644]
[1777659556458,29.59,78533.4,11.1,0.05749,0.00013,3.57556]
[1777659558471,29.59,78527.12,11.1,0.05667,0.00012,3.5351]
[1777659563507,29.57,78524.72,11.1,0.05629,0.00012,3.51628]
[1777659564079,29.57,78524.72,11.1,0.05629,0.00012,3.51628]
[1777659566529,29.57,78533.36,11.1,0.05735,0.00013,3.56853]
[1777659567536,29.57,78542.13,11.1,0.05844,0.00013,3.62194]
[1777659568239,29.57,78542.13,11.1,0.05844,0.00013,3.62194]
[1777659568246,29.57,78542.13,11.1,0.05844,0.00013,3.62194]
[1777659568542,29.56,78548.05,11.1,0.05915,0.00013,3.65708]
[1777659570233,29.55,78546.36,11.1,0.05889,0.00013,3.64409]
[1777659570556,29.55,78543.15,11.1,0.05847,0.00013,3.62381]
[1777659572571,29.55,78538.97,11.1,0.05782,0.00013,3.58977]
[1777659574278,29.55,78534.52,11.1,0.05726,0.00013,3.56206]
[1777659574586,29.55,78536.83,11.1,0.05755,0.00013,3.57626]
[1777659578329,29.55,78536.8,11.1,0.05754,0.00013,3.57573]
[1777659578612,29.55,78535.3,11.1,0.05735,0.00013,3.56634]
[1777659583648,29.55,78534.72,11.1,0.05727,0.00013,3.56233]
[1777659584446,29.55,78534.72,11.1,0.05727,0.00013,3.56233]
[1777659584655,29.55,78534.49,11.1,0.05724,0.00013,3.56083]
[1777659589690,29.55,78539.24,11.1,0.05782,0.00013,3.58984]
[1777659594725,29.54,78539.63,11.1,0.05786,0.00013,3.59172]
[1777659599759,29.54,78535.98,11.1,0.05739,0.00013,3.56858]
[1777659604795,29.54,78539.5,11.1,0.05783,0.00013,3.58999]
[1777659608830,29.54,78545.85,11.1,0.05862,0.00013,3.62911]
[1777659613857,29.46,78546.88,11.1,0.05829,0.00013,3.61309]
[1777659618894,29.43,78543.24,11.1,0.05763,0.00013,3.5805]
[1777659623928,29.43,78543.23,11.1,0.05762,0.00013,3.58017]
[1777659627957,29.43,78553.52,11.1,0.05893,0.00013,3.64424]
[1777659630979,29.43,78560.87,11.1,0.05987,0.00013,3.69008]
[1777659636013,29.35,78562.26,11.1,0.05943,0.00013,3.66662]
[1777659637256,29.32,78561.73,11.1,0.0592,0.00013,3.65563]
[1777659639281,29.25,78560.98,11.1,0.05864,0.00013,3.62829]
[1777659641311,29.25,78554.36,11.1,0.05779,0.00013,3.58647]
[1777659643326,29.24,78552.11,11.1,0.05747,0.00013,3.57095]
[1777659647286,29.24,78563.25,11.1,0.05889,0.00013,3.64038]
[1777659650753,29.24,78571.03,11.1,0.05989,0.00013,3.68929]
[1777659656158,29.24,78565.58,11.1,0.05916,0.00013,3.65386]
[1777659661193,29.24,78564.63,11.1,0.05902,0.00013,3.64714]
[1777659666295,29.23,78560.54,11.1,0.05847,0.00013,3.61985]
[1777659667732,29.23,78561.7,11.1,0.05861,0.00013,3.62697]
[1777659673061,29.21,78563.08,11.1,0.05868,0.00013,3.63022]
[1777659678310,29.2,78563.8,11.1,0.05866,0.00013,3.62949]
[1777659683347,29.18,78564.46,11.1,0.05862,0.00013,3.62738]
[1777659688326,29.16,78565.22,11.1,0.05863,0.00013,3.62799]
[1777659690395,29.15,78553.91,11.1,0.05712,0.00013,3.55384]
[1777659692043,29.15,78553.91,11.1,0.05712,0.00013,3.55384]
[1777659694078,29.15,78550.29,11.1,0.05653,0.00013,3.52282]
[1777659696105,29.15,78549.81,11.1,0.05648,0.00013,3.52002]
[1777659698129,29.15,78548.64,11.1,0.05633,0.00013,3.51295]
[1777659702185,29.15,78547.82,11.1,0.05624,0.00013,3.50831]
[1777659707515,29.15,78547.0,11.1,0.05615,0.00013,3.50397]
[1777659712550,29.16,78541.46,11.1,0.05547,0.00012,3.47026]
[1777659717584,29.16,78537.45,11.1,0.055,0.00012,3.44654]
[1777659718402,29.16,78537.45,11.1,0.055,0.00012,3.44654]
[1777659718732,29.16,78537.45,11.1,0.055,0.00012,3.44654]
[1777659721612,29.16,78551.58,11.1,0.05677,0.00013,3.5346]
[1777659722232,29.16,78551.58,11.1,0.05677,0.00013,3.5346]
[1777659727654,29.16,78559.57,11.1,0.05779,0.00013,3.5847]
[1777659732692,29.16,78557.58,11.1,0.05753,0.00013,3.57216]
[1777659737731,29.16,78552.38,11.1,0.05687,0.00013,3.53965]
[1777659740770,29.16,78551.99,11.1,0.05683,0.00013,3.53733]
[1777659740849,29.16,78551.85,11.1,0.05681,0.00013,3.53651]
[1777659745782,29.16,78561.88,11.1,0.05809,0.00013,3.59964]
[1777659746962,29.16,78561.88,11.1,0.05809,0.00013,3.59964]
[1777659746968,29.16,78561.88,11.1,0.05809,0.00013,3.59964]
[1777659747063,29.16,78563.84,11.1,0.05835,0.00013,3.61196]
[1777659752833,29.15,78565.1,11.1,0.05829,0.00013,3.60695]
[1777659754929,29.14,78574.6,11.1,0.05948,0.00013,3.66517]
[1777659756860,29.14,78583.56,11.1,0.06066,0.00013,3.72237]
[1777659761160,29.14,78585.03,11.1,0.06084,0.00013,3.73107]
[1777659762105,29.13,78584.98,11.1,0.06083,0.00013,3.7305]
[1777659767937,29.13,78585.99,11.1,0.06092,0.00013,3.73519]
[1777659770946,29.13,78586.81,11.1,0.06102,0.00013,3.73995]
[1777659777000,29.11,78586.06,11.1,0.06081,0.00013,3.72972]
[1777659782035,29.1,78585.67,11.1,0.06067,0.00013,3.72294]
[1777659787071,29.09,78582.04,11.1,0.06014,0.00013,3.69724]
[1777659792108,29.09,78586.33,11.1,0.06069,0.00013,3.7238]
[1777659796157,29.08,78585.56,11.1,0.06057,0.00013,3.71813]
[1777659797708,29.08,78586.03,11.1,0.06062,0.00013,3.72069]
[1777659798152,29.08,78577.63,11.1,0.0595,0.00013,3.66654]
[1777659803186,29.08,78574.44,11.1,0.05907,0.00013,3.64554]
[1777659808222,29.08,78574.63,11.1,0.05909,0.00013,3.64613]
[1777659813257,29.07,78571.83,11.1,0.05855,0.00013,3.61761]
[1777659818292,29.06,78572.1,11.1,0.05851,0.00013,3.61588]
[1777659824140,29.04,78576.15,11.1,0.05895,0.00013,3.63742]
[1777659829369,29.03,78579.38,11.1,0.0593,0.00013,3.65437]
[1777659834210,29.02,78569.85,11.1,0.05799,0.00013,3.59041]
[1777659835448,29.02,78569.85,11.1,0.05799,0.00013,3.59041]
[1777659836259,29.02,78569.85,11.1,0.05799,0.00013,3.59041]
[1777659836418,29.02,78566.84,11.1,0.05758,0.00013,3.57062]
[1777659840445,29.01,78555.9,11.1,0.05616,0.00013,3.5006]
[1777659842460,29.01,78549.95,11.1,0.05541,0.00012,3.46315]
[1777659847495,29.01,78550.43,11.1,0.05544,0.00012,3.46493]
[1777659850565,29.01,78550.5,11.1,0.05545,0.00012,3.46497]
[1777659850619,29.0,78550.02,11.1,0.05538,0.00012,3.4618]
[1777659854609,29.0,78550.17,11.1,0.05539,0.00012,3.46216]
[1777659854647,29.0,78550.67,11.1,0.05545,0.00012,3.46506]
[1777659860589,29.0,78546.5,11.1,0.05491,0.00012,3.43836]
[1777659865621,29.0,78548.46,11.1,0.05516,0.00012,3.45081]
[1777659870854,29.0,78548.23,11.1,0.05515,0.00012,3.45008]
[1777659870953,29.0,78550.88,11.1,0.05548,0.00012,3.46665]
[1777659876698,29.0,78547.91,11.1,0.05501,0.00012,3.44104]
[1777659881735,29.01,78539.6,11.1,0.05399,0.00012,3.39031]
[1777659882967,29.01,78539.6,11.1,0.05399,0.00012,3.39031]
[1777659885102,29.0,78535.06,11.1,0.05343,0.00012,3.36215]
[1777659885326,29.0,78535.06,11.1,0.05343,0.00012,3.36215]
[1777659885203,29.0,78527.55,11.1,0.0525,0.00012,3.31536]
[1777659885762,29.0,78527.55,11.1,0.05249,0.00012,3.31513]
[1777659890802,29.0,78527.57,11.1,0.0525,0.00012,3.31536]
[1777659895689,29.0,78527.75,11.1,0.05252,0.00012,3.31654]
[1777659900868,28.99,78528.24,11.1,0.0525,0.00012,3.31522]
[1777659901911,28.99,78528.24,11.1,0.0525,0.00012,3.31522]
[1777659906793,28.97,78527.39,11.1,0.05232,0.00012,3.30663]
[1777659908241,28.97,78527.45,11.1,0.05232,0.00012,3.30642]
[1777659908341,28.97,78526.86,11.1,0.05223,0.00012,3.30201]
[1777659912017,28.96,78508.22,11.1,0.04998,0.00012,3.18723]
[1777659917182,28.94,78509.69,11.1,0.05007,0.00012,3.19187]
[1777659917201,28.94,78516.71,11.1,0.05086,0.00012,3.23251]
[1777659920013,28.93,78526.17,11.1,0.05192,0.00012,3.28602]
[1777659925041,28.91,78521.24,11.1,0.05122,0.00012,3.25088]
[1777659930343,28.9,78524.05,11.1,0.05149,0.00012,3.26469]
[1777659935111,28.9,78519.18,11.1,0.05078,0.00012,3.22623]
[1777659936104,28.9,78519.18,11.1,0.05078,0.00012,3.22623]
[1777659936204,28.9,78519.18,11.1,0.05078,0.00012,3.22623]
[1777659938109,28.89,78518.38,11.1,0.05067,0.00012,3.22064]
[1777659938189,28.89,78516.43,11.1,0.05042,0.00012,3.20804]
[1777659944341,28.89,78515.91,11.1,0.05037,0.00012,3.20548]
[1777659945180,28.89,78515.86,11.1,0.05039,0.00012,3.20636]
[1777659947104,28.9,78515.58,11.1,0.05036,0.00012,3.20529]
[1777659947195,28.9,78515.79,11.1,0.0504,0.00012,3.20712]
[1777659950273,28.9,78515.36,11.1,0.05034,0.00012,3.2038]
[1777659950319,28.89,78515.22,11.1,0.05031,0.00012,3.20258]
[1777659950529,28.89,78515.22,11.1,0.05031,0.00012,3.20258]
[1777659952318,28.89,78515.22,11.1,0.0503,0.00012,3.2022]
[1777659958081,28.89,78515.46,11.1,0.05029,0.00012,3.20135]
[1777659958413,28.88,78515.88,11.1,0.05033,0.00012,3.20346]
[1777659964315,28.87,78516.3,11.1,0.05026,0.00012,3.20006]
[1777659966554,28.86,78522.25,11.1,0.05092,0.00012,3.23352]
[1777659968146,28.86,78524.7,11.1,0.05118,0.00012,3.24715]
[1777659968156,28.86,78524.7,11.1,0.05118,0.00012,3.24715]
[1777659968572,28.85,78525.07,11.1,0.05123,0.00012,3.24929]
[1777659971363,28.85,78531.83,11.1,0.05202,0.00012,3.28971]
[1777659972640,28.85,78535.49,11.1,0.05246,0.00012,3.31172]
[1777659974688,28.85,78536.91,11.1,0.05262,0.00012,3.31997]
[1777659979700,28.86,78536.34,11.1,0.0526,0.00012,3.31859]
[1777659979750,28.86,78536.34,11.1,0.0526,0.00012,3.31859]
[1777659980606,28.86,78536.52,11.1,0.05263,0.00012,3.3201]
[1777659980754,28.86,78536.52,11.1,0.05263,0.00012,3.3201]
[1777659981436,28.86,78531.72,11.1,0.05206,0.00012,3.29144]
[1777659986479,28.87,78524.47,11.1,0.05124,0.00012,3.2501]
[1777659991505,28.88,78523.54,11.1,0.05108,0.00012,3.23969]
[1777659993468,28.88,78523.21,11.1,0.05105,0.00012,3.23822]
[1777659998554,28.89,78525.98,11.1,0.05143,0.00012,3.25777]
[1777660003589,28.9,78526.5,11.1,0.05154,0.00012,3.26321]
[1777660008623,28.9,78524.85,11.1,0.05139,0.00012,3.25563]
[1777660013659,28.91,78524.4,11.1,0.05139,0.00012,3.25571]
[1777660018694,28.92,78518.24,11.1,0.05072,0.00012,3.22136]
[1777660023729,28.93,78515.46,11.1,0.05045,0.00012,3.20755]
[1777660029485,28.94,78520.22,11.1,0.05104,0.00012,3.23784]
[1777660029508,28.94,78520.81,11.1,0.05112,0.00012,3.24185]
[1777660034806,28.95,78527.04,11.1,0.05191,0.00012,3.28185]
[1777660039612,28.95,78524.53,11.1,0.05165,0.00012,3.26849]
[1777660039841,28.96,78523.63,11.1,0.05155,0.00012,3.26354]
[1777660044876,28.96,78524.23,11.1,0.05167,0.00012,3.26939]
[1777660050919,28.97,78523.01,11.1,0.05158,0.00012,3.26475]
[1777660056962,28.98,78524.61,11.1,0.05171,0.00012,3.26963]
[1777660059931,28.98,78524.75,11.1,0.05175,0.00012,3.27136]
[1777660059983,28.98,78524.66,11.1,0.05174,0.00012,3.27126]
[1777660065019,28.99,78526.27,11.1,0.05198,0.00012,3.28309]
[1777660068122,28.99,78523.69,11.1,0.05169,0.00012,3.26847]
[1777660068145,29.0,78523.48,11.1,0.05167,0.00012,3.26766]
[1777660074084,29.0,78523.28,11.1,0.0517,0.00012,3.26911]
[1777660079118,29.01,78524.37,11.1,0.05187,0.00012,3.27779]
[1777660084462,29.02,78522.58,11.1,0.0517,0.00012,3.26876]
[1777660089728,29.02,78520.85,11.1,0.05151,0.00012,3.25916]
[1777660093223,29.02,78536.03,11.1,0.05332,0.00012,3.35054]
[1777660094651,29.02,78540.72,11.1,0.0539,0.00012,3.37942]
[1777660094805,29.02,78540.72,11.1,0.0539,0.00012,3.37942]
[1777660095236,29.02,78539.88,11.1,0.0538,0.00012,3.37454]
[1777660096243,29.02,78546.68,11.1,0.05464,0.00012,3.41647]
[1777660101280,29.03,78545.08,11.1,0.05446,0.00012,3.40751]
[1777660106315,29.03,78548.38,11.1,0.05489,0.00012,3.42885]
[1777660108972,29.03,78549.75,11.1,0.05506,0.00012,3.43766]
[1777660108978,29.03,78549.75,11.1,0.05506,0.00012,3.43766]
[1777660109335,29.03,78548.68,11.1,0.05493,0.00012,3.43123]
[1777660114372,29.03,78551.62,11.1,0.05521,0.00012,3.44269]
[1777660119407,29.04,78553.5,11.1,0.05546,0.00012,3.45506]
[1777660124442,29.04,78553.31,11.1,0.05545,0.00012,3.45464]
[1777660127463,29.04,78546.66,11.1,0.05463,0.00012,3.41413]
[1777660132499,29.04,78550.97,11.1,0.05519,0.00012,3.44171]
[1777660136527,29.05,78540.54,11.1,0.05392,0.00012,3.37834]
[1777660138073,29.05,78537.68,11.1,0.05357,0.00012,3.36118]
[1777660138541,29.05,78538.3,11.1,0.05365,0.00012,3.36526]
[1777660138834,29.05,78538.3,11.1,0.05365,0.00012,3.36526]
[1777660139548,29.05,78538.2,11.1,0.05365,0.00012,3.36494]
[1777660140358,29.05,78538.2,11.1,0.05365,0.00012,3.36494]
[1777660140554,29.05,78537.28,11.1,0.05354,0.00012,3.35963]
[1777660142372,29.05,78532.63,11.1,0.05298,0.00012,3.33171]
[1777660142569,29.05,78531.24,11.1,0.05279,0.00012,3.32207]
[1777660147605,29.05,78527.98,11.1,0.05242,0.00012,3.30332]
[1777660152638,29.06,78527.15,11.1,0.05236,0.00012,3.30023]
[1777660157679,29.06,78525.97,11.1,0.05226,0.00012,3.29504]
[1777660162711,29.07,78523.37,11.1,0.05198,0.00012,3.28118]
[1777660165306,29.07,78523.39,11.1,0.05199,0.00012,3.28171]
[1777660165407,29.07,78518.08,11.1,0.05136,0.00012,3.24985]
[1777660168501,29.07,78517.93,11.1,0.05136,0.00012,3.2499]
[1777660168528,29.07,78517.92,11.1,0.05137,0.00012,3.25031]
[1777660174796,29.08,78519.74,11.1,0.05151,0.00012,3.25555]
[1777660179832,29.09,78514.36,11.1,0.05094,0.00012,3.22649]
[1777660184866,29.1,78514.98,11.1,0.05106,0.00012,3.23269]
[1777660189901,29.11,78514.84,11.1,0.0511,0.00012,3.23438]
[1777660191000,29.11,78514.84,11.1,0.0511,0.00012,3.23438]
[1777660191293,29.11,78514.84,11.1,0.0511,0.00012,3.23438]
[1777660191353,29.11,78514.66,11.1,0.05109,0.00012,3.23381]
[1777660194938,29.11,78508.2,11.1,0.05032,0.00012,3.19486]
[1777660196311,29.11,78508.2,11.1,0.05032,0.00012,3.19486]
[1777660196323,29.11,78508.2,11.1,0.05032,0.00012,3.19486]
[1777660198084,29.1,78505.96,11.1,0.05005,0.00012,3.18094]
[1777660198269,29.1,78508.21,11.1,0.0503,0.00012,3.19379]
[1777660199369,29.1,78545.03,11.1,0.0547,0.00012,3.41516]
[1777660200519,29.1,78558.45,11.1,0.05637,0.00013,3.49808]
[1777660202581,29.1,78558.17,11.1,0.05634,0.00013,3.49634]
[1777660202590,29.1,78557.44,11.1,0.05625,0.00013,3.49201]
[1777660204005,29.1,78549.49,11.1,0.05524,0.00012,3.4421]
[1777660208814,29.1,78548.56,11.1,0.05514,0.00012,3.43714]
[1777660213603,29.1,78550.99,11.1,0.05546,0.00012,3.45292]
[1777660214884,29.11,78545.84,11.1,0.05483,0.00012,3.42154]
[1777660215082,29.11,78539.02,11.1,0.05399,0.00012,3.38002]
[1777660218416,29.11,78544.53,11.1,0.05468,0.00012,3.41427]
[1777660218470,29.11,78538.93,11.1,0.054,0.00012,3.38025]
[1777660221127,29.11,78528.45,11.1,0.05272,0.00012,3.3164]
[1777660223602,29.1,78537.57,11.1,0.05377,0.00012,3.36906]
[1777660225132,29.1,78539.88,11.1,0.05405,0.00012,3.38284]
[1777660225205,29.1,78541.49,11.1,0.05425,0.00012,3.39267]
[1777660231082,29.1,78538.92,11.1,0.05396,0.00012,3.37828]
[1777660231193,29.1,78538.15,11.1,0.05376,0.00012,3.36635]
[1777660231935,29.1,78538.15,11.1,0.05376,0.00012,3.36635]
[1777660232430,29.1,78538.15,11.1,0.05376,0.00012,3.36635]
[1777660234565,29.11,78536.03,11.1,0.05351,0.00012,3.35403]
[1777660234664,29.11,78537.13,11.1,0.05366,0.00012,3.36132]
[1777660239514,29.11,78537.13,11.1,0.05368,0.00012,3.3622]
[1777660239585,29.11,78524.69,11.1,0.05219,0.00012,3.2874]
[1777660241372,29.11,78506.83,11.1,0.05007,0.00012,3.18037]
[1777660247433,29.09,78506.94,11.1,0.04999,0.00012,3.17611]
[1777660247442,29.09,78514.49,11.1,0.05085,0.00012,3.21966]
[1777660253436,29.07,78512.81,11.1,0.05055,0.00012,3.20457]
[1777660259393,29.05,78510.01,11.1,0.05009,0.00012,3.18122]
[1777660262587,29.04,78512.39,11.1,0.05033,0.00012,3.19329]
[1777660262602,29.04,78529.58,11.1,0.05233,0.00012,3.29474]
[1777660263118,29.04,78529.58,11.1,0.05233,0.00012,3.29474]
[1777660263427,29.04,78529.36,11.1,0.05228,0.00012,3.29243]
[1777660265436,29.03,78538.16,11.1,0.05331,0.00012,3.34387]
[1777660270492,29.01,78543.15,11.1,0.05379,0.00012,3.36798]
[1777660275362,29.01,78542.21,11.1,0.05367,0.00012,3.36224]
[1777660275506,29.01,78542.21,11.1,0.05368,0.00012,3.36253]
[1777660277570,29.01,78542.3,11.1,0.0537,0.00012,3.36337]
[1777660277579,29.01,78538.19,11.1,0.05321,0.00012,3.33894]
[1777660278942,29.01,78538.19,11.1,0.05321,0.00012,3.33894]
[1777660279551,29.01,78538.19,11.1,0.05321,0.00012,3.33894]
[1777660281548,29.01,78517.18,11.1,0.0507,0.00012,3.21231]
[1777660286586,28.99,78520.25,11.1,0.05095,0.00012,3.2253]
[1777660291620,28.98,78523.65,11.1,0.05114,0.00012,3.23287]
[1777660296686,28.95,78518.94,11.1,0.05046,0.00012,3.1985]
[1777660297637,28.95,78518.94,11.1,0.05046,0.00012,3.1985]
[1777660297738,28.95,78499.77,11.1,0.04825,0.00011,3.0852]
[1777660300781,28.94,78507.01,11.1,0.04902,0.00011,3.12474]
[1777660304725,28.93,78496.63,11.1,0.04778,0.00011,3.06108]
[1777660309017,28.92,78493.7,11.1,0.04739,0.00011,3.04116]
[1777660309761,28.92,78489.27,11.1,0.04689,0.00011,3.01506]
[1777660310767,28.92,78477.12,11.1,0.04556,0.00011,2.94552]
[1777660313791,28.91,78469.52,11.1,0.04471,0.00011,2.90124]
[1777660314132,28.91,78469.52,11.1,0.04471,0.00011,2.90124]
[1777660314796,28.91,78469.18,11.1,0.04467,0.00011,2.89882]
[1777660317678,28.9,78469.19,11.1,0.04465,0.00011,2.89783]
[1777660317816,28.9,78469.62,11.1,0.04468,0.00011,2.8997]
[1777660322850,28.89,78464.85,11.1,0.04413,0.0001,2.87061]
[1777660326879,28.89,78457.01,11.1,0.04328,0.0001,2.82552]
[1777660331913,28.88,78461.48,11.1,0.04371,0.0001,2.84817]
[1777660336950,28.87,78462.23,11.1,0.04374,0.0001,2.85013]
[1777660341984,28.87,78463.89,11.1,0.04387,0.0001,2.85716]
[1777660347155,28.86,78463.55,11.1,0.04381,0.0001,2.85352]
[1777660347163,28.86,78466.33,11.1,0.04409,0.00011,2.86846]
[1777660353064,28.85,78466.61,11.1,0.04397,0.0001,2.86032]
[1777660358932,28.84,78472.64,11.1,0.04455,0.00011,2.89115]
[1777660360118,28.84,78485.26,11.1,0.04589,0.00011,2.96152]
[1777660365585,28.83,78482.3,11.1,0.04553,0.00011,2.9424]
[1777660371463,28.82,78484.62,11.1,0.04571,0.00011,2.952]
[1777660377237,28.8,78483.99,11.1,0.04556,0.00011,2.94435]
[1777660382274,28.79,78481.48,11.1,0.04524,0.00011,2.92727]
[1777660387308,28.79,78476.55,11.1,0.04466,0.00011,2.89699]
[1777660392344,28.78,78471.31,11.1,0.04406,0.00011,2.86534]
[1777660397377,28.77,78471.68,11.1,0.04406,0.00011,2.86514]
[1777660400398,28.76,78477.83,11.1,0.04468,0.00011,2.89812]
[1777660401412,28.76,78484.61,11.1,0.0454,0.00011,2.93576]
[1777660406695,28.75,78487.52,11.1,0.04567,0.00011,2.94987]
[1777660410469,28.74,78498.58,11.1,0.04682,0.00011,3.00998]
[1777660415504,28.73,78505.35,11.1,0.0474,0.00011,3.03837]
[1777660416532,28.73,78511.95,11.1,0.04815,0.00011,3.07694]
[1777660421547,28.73,78511.44,11.1,0.04805,0.00011,3.07187]
[1777660426581,28.71,78506.92,11.1,0.04747,0.00011,3.04189]
[1777660431617,28.7,78507.42,11.1,0.04746,0.00011,3.04118]
[1777660432624,28.7,78500.76,11.1,0.0467,0.00011,3.00203]
[1777660433924,28.7,78493.74,11.1,0.04591,0.00011,2.96061]
[1777660439673,28.69,78496.4,11.1,0.04614,0.00011,2.97286]
[1777660444708,28.67,78501.96,11.1,0.04669,0.00011,3.00158]
[1777660449743,28.66,78504.23,11.1,0.04688,0.00011,3.01143]
[1777660455044,28.65,78507.87,11.1,0.04723,0.00011,3.02975]
[1777660460239,28.64,78508.45,11.1,0.04721,0.00011,3.02833]
[1777660460820,28.64,78506.51,11.1,0.04698,0.00011,3.01644]
[1777660461518,28.64,78506.51,11.1,0.04698,0.00011,3.01644]
[1777660461830,28.63,78506.89,11.1,0.04701,0.00011,3.01796]
[1777660462085,28.63,78506.89,11.1,0.04701,0.00011,3.01796]
[1777660462834,28.63,78506.75,11.1,0.04698,0.00011,3.01649]
[1777660463409,28.63,78506.75,11.1,0.04698,0.00011,3.01649]
[1777660463840,28.63,78507.33,11.1,0.04703,0.00011,3.01917]
[1777660465422,28.63,78507.4,11.1,0.04702,0.00011,3.01891]
[1777660465855,28.63,78507.36,11.1,0.04701,0.00011,3.01801]
[1777660467547,28.62,78508.02,11.1,0.04707,0.00011,3.02116]
[1777660467869,28.62,78509.56,11.1,0.04723,0.00011,3.02939]
[1777660472904,28.61,78507.26,11.1,0.0468,0.00011,3.00561]
[1777660473911,28.61,78514.32,11.1,0.04758,0.00011,3.04582]
[1777660474263,28.61,78514.32,11.1,0.04758,0.00011,3.04582]
[1777660474918,28.6,78515.47,11.1,0.0477,0.00011,3.0518]
[1777660475361,28.6,78515.47,11.1,0.0477,0.00011,3.0518]
[1777660475510,28.6,78515.47,11.1,0.0477,0.00011,3.0518]
[1777660477516,28.6,78520.87,11.1,0.04828,0.00011,3.08189]
[1777660477944,28.6,78522.78,11.1,0.04848,0.00011,3.09232]
[1777660479972,28.59,78531.11,11.1,0.04941,0.00012,3.13992]
[1777660481985,28.59,78541.32,11.1,0.05057,0.00012,3.19909]
[1777660482854,28.59,78541.32,11.1,0.05057,0.00012,3.19909]
[1777660483221,28.58,78540.97,11.1,0.05051,0.00012,3.19605]
[1777660489038,28.57,78529.25,11.1,0.04904,0.00012,3.12105]
[1777660492055,28.56,78523.16,11.1,0.04829,0.00011,3.08276]
[1777660497090,28.55,78518.83,11.1,0.04773,0.00011,3.05369]
[1777660498097,28.54,78509.66,11.1,0.04669,0.00011,2.99978]
[1777660500116,28.54,78502.28,11.1,0.04585,0.00011,2.95622]
[1777660505145,28.53,78503.33,11.1,0.04591,0.00011,2.95948]
[1777660510154,28.52,78502.96,11.1,0.04582,0.00011,2.95465]
[1777660510190,28.52,78500.83,11.1,0.04559,0.00011,2.94247]
[1777660512902,28.52,78500.87,11.1,0.04558,0.00011,2.94218]
[1777660512976,28.52,78499.43,11.1,0.0454,0.00011,2.93296]
[1777660515102,28.52,78499.43,11.1,0.0454,0.00011,2.93296]
[1777660516065,28.51,78491.85,11.1,0.04456,0.00011,2.88856]
[1777660517230,28.51,78481.03,11.1,0.0434,0.00011,2.82758]
[1777660518237,28.51,78459.39,11.1,0.04117,0.0001,2.70868]
[1777660523452,28.51,78455.63,11.1,0.04079,0.0001,2.68797]
[1777660523550,28.51,78445.44,11.1,0.03978,0.0001,2.63346]
[1777660530135,28.51,78446.81,11.1,0.03991,0.0001,2.64062]
[1777660531331,28.51,78454.37,11.1,0.04056,0.0001,2.67418]
[1777660534102,28.51,78456.52,11.1,0.04077,0.0001,2.6856]
[1777660534110,28.51,78456.52,11.1,0.04077,0.0001,2.6856]
[1777660544430,28.5,78457.0,11.1,0.04079,0.0001,2.6868]
[1777660545278,28.5,78457.0,11.1,0.04079,0.0001,2.6868]
[1777660545288,28.5,78457.0,11.1,0.04079,0.0001,2.6868]
[1777660546090,28.5,78457.0,11.1,0.04079,0.0001,2.6868]
[1777660545437,28.5,78456.97,11.1,0.04079,0.0001,2.68653]
[1777660546858,28.5,78456.97,11.1,0.04079,0.0001,2.68653]
[1777660548117,28.5,78458.35,11.1,0.04092,0.0001,2.69376]
[1777660548457,28.5,78458.82,11.1,0.04097,0.0001,2.69618]
[1777660550472,28.5,78468.44,11.1,0.04194,0.0001,2.74816]
[1777660552485,28.5,78461.0,11.1,0.04118,0.0001,2.70733]
[1777660557521,28.5,78457.25,11.1,0.04079,0.0001,2.68645]
[1777660562556,28.49,78448.97,11.1,0.03996,0.0001,2.64161]
[1777660567602,28.49,78449.67,11.1,0.04002,0.0001,2.64527]
[1777660568600,28.49,78440.41,11.1,0.03912,0.0001,2.59619]
[1777660570615,28.49,78446.76,11.1,0.03974,0.0001,2.62981]
[1777660575650,28.49,78448.22,11.1,0.03988,0.0001,2.63744]
[1777660580685,28.49,78452.04,11.1,0.04025,0.0001,2.65745]
[1777660585720,28.49,78451.8,11.1,0.04022,0.0001,2.65576]
[1777660590754,28.49,78455.46,11.1,0.04057,0.0001,2.67495]
[1777660593776,28.49,78467.63,11.1,0.0417,0.0001,2.73361]
[1777660596134,28.49,78473.56,11.1,0.0423,0.0001,2.76585]
[1777660596137,28.49,78473.27,11.1,0.04226,0.0001,2.76373]
[1777660597606,28.49,78473.21,11.1,0.04226,0.0001,2.7634]
[1777660597804,28.48,78478.98,11.1,0.04285,0.0001,2.79494]
[1777660602839,28.48,78485.08,11.1,0.04346,0.00011,2.82716]
[1777660607874,28.47,78484.14,11.1,0.04332,0.00011,2.82008]
[1777660612932,28.47,78489.38,11.1,0.04384,0.00011,2.84748]
[1777660617968,28.46,78494.29,11.1,0.04432,0.00011,2.87253]
[1777660623002,28.45,78494.11,11.1,0.04426,0.00011,2.86933]
[1777660628039,28.44,78491.5,11.1,0.04394,0.00011,2.8525]
[1777660633074,28.44,78492.57,11.1,0.04401,0.00011,2.85641]
[1777660638108,28.43,78490.8,11.1,0.04378,0.00011,2.84435]
[1777660643144,28.42,78490.79,11.1,0.04374,0.00011,2.84233]
[1777660648179,28.42,78491.84,11.1,0.04382,0.00011,2.84626]
[1777660653214,28.41,78491.82,11.1,0.04368,0.00011,2.83726]
[1777660658249,28.4,78492.65,11.1,0.04373,0.00011,2.84001]
[1777660663283,28.4,78498.64,11.1,0.04433,0.00011,2.87172]
[1777660668319,28.39,78498.58,11.1,0.04429,0.00011,2.86926]
[1777660669327,28.39,78492.24,11.1,0.0436,0.00011,2.83321]
[1777660671123,28.38,78484.08,11.1,0.04273,0.0001,2.78713]
[1777660676374,28.38,78486.48,11.1,0.04295,0.0001,2.79895]
[1777660681413,28.37,78486.27,11.1,0.0429,0.0001,2.79629]
[1777660686445,28.37,78489.99,11.1,0.04326,0.00011,2.81546]
[1777660691480,28.36,78488.78,11.1,0.04311,0.00011,2.80706]
[1777660696516,28.36,78488.26,11.1,0.04302,0.00011,2.80259]
[1777660701550,28.35,78486.16,11.1,0.04277,0.0001,2.78938]
[1777660705035,28.35,78485.99,11.1,0.04274,0.0001,2.78784]
[1777660705137,28.35,78489.7,11.1,0.04312,0.00011,2.80789]
[1777660706734,28.35,78489.6,11.1,0.04311,0.00011,2.80733]
[1777660707138,28.35,78489.6,11.1,0.04311,0.00011,2.80733]
[1777660707239,28.35,78505.85,11.1,0.04483,0.00011,2.89816]
[1777660707444,28.35,78505.85,11.1,0.04483,0.00011,2.89816]
[1777660707595,28.35,78505.85,11.1,0.04483,0.00011,2.89816]
[1777660713245,28.34,78509.51,11.1,0.04509,0.00011,2.91]
[1777660713275,28.34,78503.35,11.1,0.04441,0.00011,2.87399]
[1777660715260,28.34,78503.35,11.1,0.04441,0.00011,2.87399]
[1777660715282,28.34,78503.35,11.1,0.04441,0.00011,2.87399]
[1777660715989,28.33,78505.43,11.1,0.04461,0.00011,2.88489]
[1777660716091,28.33,78504.92,11.1,0.04455,0.00011,2.88153]
[1777660721694,28.32,78504.02,11.1,0.04441,0.00011,2.87421]
[1777660726729,28.32,78503.67,11.1,0.04433,0.00011,2.87003]
[1777660732773,28.31,78503.32,11.1,0.04424,0.00011,2.86551]
[1777660737809,28.3,78503.08,11.1,0.04418,0.00011,2.86208]
[1777660739823,28.3,78489.36,11.1,0.04271,0.0001,2.7843]
[1777660744858,28.29,78489.29,11.1,0.04267,0.0001,2.78254]
[1777660749893,28.29,78485.14,11.1,0.04222,0.0001,2.75831]
[1777660754927,28.29,78486.07,11.1,0.04229,0.0001,2.76227]
[1777660759962,28.28,78484.7,11.1,0.04213,0.0001,2.7536]
[1777660764998,28.28,78483.13,11.1,0.04195,0.0001,2.74389]
[1777660770111,28.28,78480.92,11.1,0.0417,0.0001,2.731]
[1777660776077,28.27,78478.02,11.1,0.04129,0.0001,2.70718]
[1777660781110,28.27,78473.13,11.1,0.04078,0.0001,2.67997]
[1777660786145,28.27,78470.76,11.1,0.04053,0.0001,2.66673]
[1777660791180,28.27,78481.81,11.1,0.04165,0.0001,2.72666]
[1777660792188,28.27,78488.59,11.1,0.04235,0.0001,2.76388]
[1777660797228,28.26,78492.47,11.1,0.04273,0.00011,2.78401]
[1777660802257,28.26,78491.16,11.1,0.04257,0.0001,2.77543]
[1777660807292,28.25,78490.95,11.1,0.04252,0.0001,2.77301]
[1777660811324,28.25,78477.03,11.1,0.04107,0.0001,2.69556]
[1777660816358,28.25,78474.8,11.1,0.04083,0.0001,2.68287]
[1777660818381,28.25,78467.77,11.1,0.04012,0.0001,2.64469]
[1777660823405,28.25,78465.1,11.1,0.03986,0.0001,2.6302]
[1777660828439,28.25,78464.93,11.1,0.03984,0.0001,2.62916]
[1777660833475,28.25,78466.4,11.1,0.03989,0.0001,2.63021]
[1777660838509,28.25,78466.58,11.1,0.0399,0.0001,2.63106]
[1777660843545,28.25,78465.85,11.1,0.03983,0.0001,2.62705]
[1777660846577,28.25,78455.5,11.1,0.03881,0.0001,2.57196]
[1777660847581,28.25,78447.66,11.1,0.03805,0.0001,2.53088]
[1777660849388,28.25,78436.76,11.1,0.03703,9e-05,2.47474]
[1777660854628,28.25,78434.84,11.1,0.03687,9e-05,2.46598]
[1777660859663,28.26,78434.04,11.1,0.03682,9e-05,2.463]
[1777660863692,28.26,78422.13,11.1,0.03574,9e-05,2.40353]
[1777660867719,28.27,78416.01,11.1,0.03522,9e-05,2.37439]
[1777660871321,28.27,78415.3,11.1,0.03517,9e-05,2.37164]
[1777660871350,28.27,78417.86,11.1,0.03541,9e-05,2.38527]
[1777660875400,28.27,78418.23,11.1,0.03545,9e-05,2.38751]
[1777660875501,28.28,78418.58,11.1,0.0355,9e-05,2.39042]
[1777660877795,28.28,78425.02,11.1,0.0361,9e-05,2.42367]
[1777660878942,28.28,78425.02,11.1,0.0361,9e-05,2.42367]
[1777660878968,28.28,78425.47,11.1,0.03615,9e-05,2.42628]
[1777660883046,28.28,78422.98,11.1,0.03594,9e-05,2.41466]
[1777660883133,28.29,78423.26,11.1,0.03597,9e-05,2.41642]
[1777660888871,28.29,78421.38,11.1,0.03584,9e-05,2.40899]
[1777660893907,28.3,78425.01,11.1,0.03611,9e-05,2.42264]
[1777660897489,28.3,78424.68,11.1,0.0361,9e-05,2.42163]
[1777660897518,28.3,78424.5,11.1,0.03609,9e-05,2.42137]
[1777660898169,28.3,78424.5,11.1,0.03609,9e-05,2.42137]
[1777660898232,28.3,78424.14,11.1,0.03606,9e-05,2.41954]
[1777660900044,28.31,78424.1,11.1,0.03606,9e-05,2.41967]
[1777660900118,28.31,78424.17,11.1,0.03607,9e-05,2.42036]
[1777660900807,28.31,78424.17,11.1,0.03607,9e-05,2.42036]
[1777660900958,28.31,78424.12,11.1,0.03607,9e-05,2.42044]
[1777660905993,28.31,78429.9,11.1,0.03664,9e-05,2.45144]
[1777660911032,28.32,78434.84,11.1,0.03712,9e-05,2.47811]
[1777660913047,28.32,78442.92,11.1,0.03789,0.0001,2.52037]
[1777660918405,28.32,78445.88,11.1,0.03819,0.0001,2.53645]
[1777660920097,28.32,78438.68,11.1,0.03751,9e-05,2.49953]
[1777660925130,28.33,78432.06,11.1,0.03691,9e-05,2.46674]
[1777660930166,28.33,78429.46,11.1,0.0367,9e-05,2.45494]
[1777660934195,28.34,78416.22,11.1,0.03551,9e-05,2.38923]
[1777660935201,28.34,78409.99,11.1,0.03496,9e-05,2.35856]
[1777660940236,28.35,78416.49,11.1,0.03559,9e-05,2.39334]
[1777660945271,28.36,78416.3,11.1,0.03561,9e-05,2.3945]
[1777660950305,28.36,78416.26,11.1,0.03564,9e-05,2.39641]
[1777660955341,28.37,78418.79,11.1,0.03583,9e-05,2.40511]
[1777660960379,28.38,78421.54,11.1,0.03611,9e-05,2.42094]
[1777660961128,28.38,78421.54,11.1,0.03611,9e-05,2.42094]
[1777660961142,28.38,78421.54,11.1,0.03611,9e-05,2.42094]
[1777660961387,28.38,78423.56,11.1,0.0363,9e-05,2.43152]
[1777660963719,28.38,78422.07,11.1,0.03618,9e-05,2.42469]
[1777660969441,28.39,78422.63,11.1,0.03627,9e-05,2.42971]
[1777660974477,28.4,78416.69,11.1,0.03576,9e-05,2.40162]
[1777660979511,28.41,78414.4,11.1,0.03559,9e-05,2.39219]
[1777660980518,28.41,78402.01,11.1,0.0345,9e-05,2.33122]
[1777660985554,28.42,78400.11,11.1,0.03438,9e-05,2.32459]
[1777660990589,28.43,78406.82,11.1,0.03502,9e-05,2.36011]
[1777660995624,28.43,78410.99,11.1,0.03543,9e-05,2.38304]
[1777660999653,28.44,78402.55,11.1,0.03471,9e-05,2.34289]
[1777661004688,28.45,78400.66,11.1,0.03458,9e-05,2.33589]
[1777661007499,28.47,78393.39,11.1,0.03405,9e-05,2.30631]
[1777661012744,28.48,78391.12,11.1,0.03382,9e-05,2.29155]
[1777661017778,28.49,78391.35,11.1,0.03388,9e-05,2.29523]
[1777661022814,28.5,78388.51,11.1,0.03368,9e-05,2.28397]
[1777661027850,28.51,78390.16,11.1,0.03387,9e-05,2.2944]
[1777661029863,28.51,78398.03,11.1,0.03457,9e-05,2.33366]
[1777661035696,28.52,78398.21,11.1,0.03463,9e-05,2.33703]
[1777661040944,28.53,78394.63,11.1,0.03436,9e-05,2.32165]
[1777661045976,28.54,78395.67,11.1,0.03449,9e-05,2.32899]
[1777661051010,28.54,78397.21,11.1,0.03466,9e-05,2.3387]
[1777661055039,28.55,78404.25,11.1,0.03532,9e-05,2.37509]
[1777661060073,28.56,78402.58,11.1,0.0352,9e-05,2.36871]
[1777661065907,28.57,78400.74,11.1,0.03508,9e-05,2.36189]
[1777661071152,28.57,78401.1,11.1,0.03506,9e-05,2.35923]
[1777661076185,28.58,78401.77,11.1,0.03515,9e-05,2.36446]
[1777661082227,28.59,78402.45,11.1,0.03525,9e-05,2.37009]
[1777661087263,28.6,78402.35,11.1,0.03528,9e-05,2.37147]
[1777661092297,28.6,78403.1,11.1,0.03538,9e-05,2.37704]
[1777661097334,28.61,78403.02,11.1,0.0354,9e-05,2.37848]
[1777661100730,28.61,78402.72,11.1,0.03539,9e-05,2.37772]
[1777661101361,28.61,78402.98,11.1,0.03543,9e-05,2.37974]
[1777661101807,28.61,78402.98,11.1,0.03543,9e-05,2.37974]
[1777661102370,28.61,78401.49,11.1,0.0353,9e-05,2.37248]
[1777661107403,28.62,78401.87,11.1,0.03537,9e-05,2.37624]
[1777661108736,28.62,78401.87,11.1,0.03537,9e-05,2.37624]
[1777661109419,28.62,78393.87,11.1,0.03467,9e-05,2.33761]
[1777661110424,28.63,78385.9,11.1,0.03398,9e-05,2.29926]
[1777661112439,28.63,78378.0,11.1,0.03332,9e-05,2.26226]
[1777661117474,28.64,78374.28,11.1,0.03306,8e-05,2.24735]
[1777661122508,28.65,78383.71,11.1,0.03392,9e-05,2.29592]
[1777661123090,28.65,78383.71,11.1,0.03392,9e-05,2.29592]
[1777661123802,28.65,78386.46,11.1,0.03417,9e-05,2.30968]
[1777661128499,28.66,78386.35,11.1,0.03419,9e-05,2.31092]
[1777661134593,28.67,78385.93,11.1,0.03413,9e-05,2.3057]
[1777661139628,28.68,78390.14,11.1,0.03453,9e-05,2.32834]
[1777661144663,28.69,78389.13,11.1,0.03448,9e-05,2.32545]
[1777661149698,28.7,78389.46,11.1,0.03454,9e-05,2.32908]
[1777661154735,28.7,78388.15,11.1,0.03447,9e-05,2.3248]
[1777661159768,28.71,78388.27,11.1,0.03452,9e-05,2.32741]
[1777661163796,28.72,78380.83,11.1,0.0339,9e-05,2.29307]
[1777661166120,28.72,78380.14,11.1,0.03386,9e-05,2.29068]
[1777661167306,28.72,78380.47,11.1,0.03389,9e-05,2.29273]
[1777661168050,28.72,78380.23,11.1,0.03388,9e-05,2.29204]
[1777661173866,28.73,78384.01,11.1,0.03426,9e-05,2.31306]
[1777661175083,28.73,78384.01,11.1,0.03426,9e-05,2.31306]
[1777661177139,28.74,78384.01,11.1,0.03428,9e-05,2.31435]
[1777661182928,28.75,78387.94,11.1,0.03467,9e-05,2.33589]
[1777661187963,28.76,78384.98,11.1,0.03445,9e-05,2.32351]
[1777661192999,28.76,78383.41,11.1,0.03426,9e-05,2.31167]
[1777661198035,28.77,78382.35,11.1,0.03421,9e-05,2.30871]
[1777661203070,28.78,78384.06,11.1,0.03439,9e-05,2.31913]
[1777661208108,28.79,78386.34,11.1,0.03463,9e-05,2.3323]
[1777661209115,28.79,78394.24,11.1,0.03533,9e-05,2.37135]
[1777661214160,28.8,78391.62,11.1,0.03513,9e-05,2.36021]
[1777661215161,28.8,78403.47,11.1,0.0362,9e-05,2.41916]
[1777661216222,28.8,78403.47,11.1,0.0362,9e-05,2.41916]
[1777661216248,28.8,78411.22,11.1,0.03691,9e-05,2.45828]
[1777661222209,28.8,78410.82,11.1,0.0369,9e-05,2.45744]
[1777661227243,28.81,78410.87,11.1,0.03692,9e-05,2.45866]
[1777661233286,28.81,78411.21,11.1,0.03697,9e-05,2.46151]
[1777661238322,28.81,78410.58,11.1,0.03693,9e-05,2.45923]
[1777661241560,28.81,78416.02,11.1,0.03744,9e-05,2.4871]
[1777661242921,28.82,78410.08,11.1,0.0369,9e-05,2.45733]
[1777661248394,28.82,78409.32,11.1,0.03685,9e-05,2.45474]
[1777661252364,28.82,78410.02,11.1,0.03683,9e-05,2.45234]
[1777661252768,28.82,78410.02,11.1,0.03683,9e-05,2.45234]
[1777661256895,28.83,78413.96,11.1,0.03721,9e-05,2.47302]
[1777661260595,28.83,78409.1,11.1,0.03678,9e-05,2.44927]
[1777661266519,28.83,78407.38,11.1,0.03665,9e-05,2.44229]
[1777661271554,28.84,78409.97,11.1,0.03691,9e-05,2.4564]
[1777661276589,28.84,78412.63,11.1,0.03717,9e-05,2.47085]
[1777661281935,28.84,78411.33,11.1,0.03707,9e-05,2.46506]
[1777661287669,28.85,78414.75,11.1,0.03741,9e-05,2.48373]
[1777661292703,28.85,78414.63,11.1,0.03741,9e-05,2.48385]
[1777661297736,28.86,78407.85,11.1,0.0368,9e-05,2.45045]
[1777661300497,28.86,78408.24,11.1,0.03684,9e-05,2.45283]
[1777661305863,28.86,78404.17,11.1,0.03649,9e-05,2.43358]
[1777661307149,28.86,78404.07,11.1,0.03649,9e-05,2.43358]
[1777661310350,28.87,78404.62,11.1,0.03656,9e-05,2.43707]
[1777661315862,28.87,78405.59,11.1,0.03658,9e-05,2.43689]
[1777661316359,28.87,78405.59,11.1,0.03658,9e-05,2.43689]
[1777661317754,28.87,78405.35,11.1,0.03656,9e-05,2.43594]
[1777661320125,28.87,78404.55,11.1,0.0365,9e-05,2.43245]
[1777661320829,28.87,78404.55,11.1,0.0365,9e-05,2.43245]
[1777661322804,28.88,78406.41,11.1,0.03668,9e-05,2.4425]
[1777661327946,28.88,78406.05,11.1,0.03668,9e-05,2.44208]
[1777661332981,28.89,78406.1,11.1,0.0367,9e-05,2.44354]
[1777661334260,28.89,78406.23,11.1,0.03672,9e-05,2.44443]
[1777661340030,28.89,78407.52,11.1,0.03686,9e-05,2.45231]
[1777661345065,28.9,78411.89,11.1,0.03728,9e-05,2.47533]
[1777661350101,28.9,78411.34,11.1,0.03725,9e-05,2.47352]
[1777661355136,28.9,78409.85,11.1,0.03713,9e-05,2.46699]
[1777661360170,28.91,78405.79,11.1,0.03678,9e-05,2.44772]
[1777661364198,28.91,78418.58,11.1,0.03798,9e-05,2.51319]
[1777661365551,28.91,78418.58,11.1,0.03798,9e-05,2.51319]
[1777661371103,28.91,78421.94,11.1,0.03831,9e-05,2.5309]
[1777661376283,28.91,78423.06,11.1,0.03833,9e-05,2.53045]
[1777661378108,28.91,78422.62,11.1,0.03829,9e-05,2.52827]
[1777661383337,28.92,78424.11,11.1,0.03844,9e-05,2.53638]
[1777661387418,28.92,78425.0,11.1,0.03852,0.0001,2.54117]
[1777661389025,28.92,78425.64,11.1,0.03859,0.0001,2.54453]
[1777661389380,28.92,78437.11,11.1,0.03969,0.0001,2.60418]
[1777661391055,28.92,78437.11,11.1,0.03969,0.0001,2.60418]
[1777661395327,28.92,78444.3,11.1,0.04039,0.0001,2.64162]
[1777661395427,28.92,78454.39,11.1,0.0414,0.0001,2.69515]
[1777661396912,28.92,78454.39,11.1,0.0414,0.0001,2.69515]
[1777661397497,28.91,78454.39,11.1,0.04139,0.0001,2.6948]
[1777661398005,28.91,78454.39,11.1,0.04139,0.0001,2.6948]
[1777661401467,28.91,78463.64,11.1,0.04231,0.0001,2.74371]
[1777661402473,28.91,78477.6,11.1,0.04376,0.00011,2.81972]
[1777661404487,28.91,78462.42,11.1,0.04217,0.0001,2.73609]
[1777661407508,28.9,78454.52,11.1,0.04135,0.0001,2.69288]
[1777661412544,28.9,78452.82,11.1,0.04117,0.0001,2.68289]
[1777661417583,28.9,78453.6,11.1,0.04123,0.0001,2.68619]
[1777661422614,28.9,78457.62,11.1,0.04162,0.0001,2.70676]
[1777661427656,28.89,78457.5,11.1,0.04158,0.0001,2.70506]
[1777661432684,28.89,78455.19,11.1,0.04123,0.0001,2.68479]
[1777661437720,28.88,78453.02,11.1,0.041,0.0001,2.67235]
[1777661440196,28.88,78453.68,11.1,0.04106,0.0001,2.67555]
[1777661441031,28.88,78453.68,11.1,0.04106,0.0001,2.67555]
[1777661445623,28.88,78454.17,11.1,0.04109,0.0001,2.67738]
[1777661445775,28.88,78454.39,11.1,0.04111,0.0001,2.6784]
[1777661447792,28.88,78447.81,11.1,0.04045,0.0001,2.64312]
[1777661452827,28.88,78450.15,11.1,0.04067,0.0001,2.65503]
[1777661457861,28.87,78455.36,11.1,0.04118,0.0001,2.68193]
[1777661462897,28.87,78461.69,11.1,0.04181,0.0001,2.7152]
[1777661467931,28.87,78461.14,11.1,0.04173,0.0001,2.71116]
[1777661472967,28.86,78458.05,11.1,0.04139,0.0001,2.69332]
[1777661478000,28.86,78458.35,11.1,0.04141,0.0001,2.694]
[1777661483035,28.86,78459.79,11.1,0.04153,0.0001,2.70075]
[1777661488077,28.85,78458.58,11.1,0.04139,0.0001,2.69329]
[1777661491092,28.85,78443.63,11.1,0.0398,0.0001,2.60677]
[1777661496129,28.85,78438.27,11.1,0.03928,0.0001,2.57867]
[1777661501165,28.85,78436.94,11.1,0.03915,0.0001,2.57185]
[1777661507204,28.85,78436.31,11.1,0.03909,0.0001,2.56872]
[1777661512239,28.85,78438.09,11.1,0.03927,0.0001,2.57807]
[1777661517275,28.85,78428.96,11.1,0.03839,0.0001,2.53101]
[1777661522310,28.86,78423.95,11.1,0.03793,9e-05,2.50596]
[1777661527345,28.86,78420.28,11.1,0.0376,9e-05,2.48805]
[1777661532380,28.86,78419.86,11.1,0.03758,9e-05,2.48677]
[1777661537415,28.87,78419.64,11.1,0.03757,9e-05,2.48655]
[1777661542450,28.87,78420.07,11.1,0.03763,9e-05,2.48965]
[1777661547490,28.87,78421.11,11.1,0.03774,9e-05,2.49585]
[1777661552525,28.88,78421.34,11.1,0.03769,9e-05,2.49129]
[1777661556553,28.88,78413.58,11.1,0.03698,9e-05,2.45277]
[1777661561588,28.88,78411.59,11.1,0.03682,9e-05,2.44403]
[1777661566623,28.89,78410.87,11.1,0.03678,9e-05,2.4417]
[1777661571663,28.89,78411.13,11.1,0.03683,9e-05,2.44426]
[1777661576695,28.9,78410.66,11.1,0.03681,9e-05,2.44314]
[1777661581730,28.9,78410.23,11.1,0.03679,9e-05,2.44222]
[1777661586766,28.91,78410.31,11.1,0.03682,9e-05,2.44384]
[1777661591802,28.91,78410.09,11.1,0.03682,9e-05,2.44395]
[1777661592810,28.91,78394.86,11.1,0.03545,9e-05,2.36862]
[1777661597843,28.92,78394.47,11.1,0.03545,9e-05,2.36854]
[1777661600422,28.92,78396.41,11.1,0.03563,9e-05,2.37876]
[1777661601216,28.92,78396.41,11.1,0.03563,9e-05,2.37876]
[1777661602346,28.92,78396.15,11.1,0.03562,9e-05,2.37815]
[1777661602877,28.92,78397.1,11.1,0.03571,9e-05,2.38316]
[1777661607120,28.93,78398.94,11.1,0.0359,9e-05,2.39317]
[1777661607222,28.93,78398.52,11.1,0.03587,9e-05,2.3917]
[1777661609627,28.93,78398.21,11.1,0.03585,9e-05,2.39048]
[1777661609928,28.93,78397.64,11.1,0.0358,9e-05,2.38797]
[1777661611062,28.93,78397.64,11.1,0.0358,9e-05,2.38797]
[1777661611163,28.93,78395.87,11.1,0.03556,9e-05,2.3734]
[1777661616977,28.94,78393.81,11.1,0.03541,9e-05,2.36498]
[1777661622012,28.95,78393.62,11.1,0.03543,9e-05,2.36609]
[1777661627046,28.95,78395.4,11.1,0.03562,9e-05,2.37642]
[1777661632081,28.96,78396.23,11.1,0.03572,9e-05,2.38208]
[1777661637116,28.97,78396.94,11.1,0.03581,9e-05,2.38701]
[1777661642151,28.97,78396.39,11.1,0.03579,9e-05,2.38577]
[1777661647302,28.98,78395.65,11.1,0.03574,9e-05,2.3833]
[1777661647955,28.98,78395.65,11.1,0.03574,9e-05,2.3833]
[1777661650003,28.98,78395.67,11.1,0.03576,9e-05,2.38427]
[1777661650207,28.98,78396.48,11.1,0.03584,9e-05,2.38854]
[1777661655279,28.98,78396.29,11.1,0.03585,9e-05,2.38903]
[1777661660312,28.99,78396.43,11.1,0.03589,9e-05,2.39114]
[1777661665347,29.0,78396.83,11.1,0.03595,9e-05,2.39449]
[1777661670384,29.0,78396.91,11.1,0.03598,9e-05,2.39628]
[1777661675420,29.01,78398.16,11.1,0.03603,9e-05,2.39729]
[1777661680456,29.01,78400.11,11.1,0.03623,9e-05,2.40816]
[1777661685491,29.01,78399.09,11.1,0.03616,9e-05,2.40434]
[1777661690529,29.02,78395.56,11.1,0.03586,9e-05,2.38825]
[1777661695563,29.02,78395.87,11.1,0.03592,9e-05,2.39114]
[1777661700598,29.03,78398.56,11.1,0.03618,9e-05,2.40574]
[1777661701606,29.03,78407.08,11.1,0.03696,9e-05,2.44831]
[1777661706642,29.03,78403.58,11.1,0.03666,9e-05,2.43186]
[1777661711676,29.04,78403.68,11.1,0.03669,9e-05,2.43336]
[1777661716711,29.04,78403.83,11.1,0.03672,9e-05,2.43511]
[1777661721746,29.05,78403.21,11.1,0.03668,9e-05,2.43305]
[1777661726780,29.05,78402.93,11.1,0.03668,9e-05,2.4327]
[1777661733231,29.05,78404.61,11.1,0.03676,9e-05,2.43601]
[1777661734839,29.06,78404.61,11.1,0.03677,9e-05,2.43622]
[1777661740647,29.06,78405.17,11.1,0.03684,9e-05,2.44029]
[1777661745718,29.06,78405.37,11.1,0.03688,9e-05,2.44213]
[1777661745916,29.06,78405.4,11.1,0.03688,9e-05,2.44248]
[1777661748095,29.06,78405.31,11.1,0.03688,9e-05,2.44224]
[1777661748196,29.07,78405.38,11.1,0.03689,9e-05,2.443]
[1777661751386,29.07,78405.38,11.1,0.03689,9e-05,2.443]
[1777661751425,29.07,78407.65,11.1,0.03711,9e-05,2.45494]
[1777661754979,29.07,78415.87,11.1,0.03789,9e-05,2.49692]
[1777661755543,29.07,78415.87,11.1,0.03789,9e-05,2.49692]
[1777661756174,29.07,78415.87,11.1,0.03789,9e-05,2.49692]
[1777661760984,29.07,78417.7,11.1,0.03807,9e-05,2.50668]
[1777661761072,29.07,78417.61,11.1,0.03806,9e-05,2.50632]
[1777661767065,29.07,78416.89,11.1,0.038,9e-05,2.50321]
[1777661773107,29.08,78417.05,11.1,0.03803,9e-05,2.50455]
[1777661776129,29.08,78408.44,11.1,0.03723,9e-05,2.46138]
[1777661777885,29.08,78407.73,11.1,0.03717,9e-05,2.45797]
[1777661778144,29.08,78407.76,11.1,0.03718,9e-05,2.45844]
[1777661783178,29.08,78408.28,11.1,0.03724,9e-05,2.46183]
[1777661788213,29.09,78404.43,11.1,0.0369,9e-05,2.44341]
[1777661793248,29.09,78403.57,11.1,0.03675,9e-05,2.4336]
[1777661796410,29.09,78402.89,11.1,0.03669,9e-05,2.43065]
[1777661796270,29.09,78395.03,11.1,0.03599,9e-05,2.39204]
[1777661797277,29.09,78391.97,11.1,0.03572,9e-05,2.37732]
[1777661802311,29.1,78388.66,11.1,0.03546,9e-05,2.36277]
[1777661807355,29.11,78385.55,11.1,0.03521,9e-05,2.34932]
[1777661807619,29.11,78385.55,11.1,0.03521,9e-05,2.34932]
[1777661808420,29.11,78356.42,11.1,0.03273,8e-05,2.21124]
[1777661811383,29.11,78350.06,11.1,0.03223,8e-05,2.18354]
[1777661816418,29.13,78351.37,11.1,0.03239,8e-05,2.19257]
[1777661821453,29.13,78351.13,11.1,0.03239,8e-05,2.19243]
[1777661826488,29.13,78347.8,11.1,0.03211,8e-05,2.17685]
[1777661833296,29.13,78348.13,11.1,0.03214,8e-05,2.1781]
[1777661836559,29.13,78354.95,11.1,0.03269,8e-05,2.20943]
[1777661841594,29.12,78352.29,11.1,0.03247,8e-05,2.19671]
[1777661846628,29.12,78350.32,11.1,0.0323,8e-05,2.18731]
[1777661851665,29.12,78361.73,11.1,0.03315,8e-05,2.23376]
[1777661856711,29.12,78362.66,11.1,0.03322,8e-05,2.23738]
[1777661861734,29.12,78362.41,11.1,0.03318,8e-05,2.23548]
[1777661866770,29.11,78361.83,11.1,0.03312,8e-05,2.23204]
[1777661871805,29.11,78361.77,11.1,0.0331,8e-05,2.231]
[1777661876840,29.11,78362.22,11.1,0.03313,8e-05,2.23237]
[1777661881875,29.11,78359.55,11.1,0.03289,8e-05,2.21913]
[1777661886910,29.1,78357.22,11.1,0.03269,8e-05,2.20772]
[1777661891945,29.1,78360.14,11.1,0.03292,8e-05,2.22076]
[1777661896980,29.1,78359.22,11.1,0.03283,8e-05,2.21583]
[1777661902017,29.1,78362.52,11.1,0.0331,8e-05,2.23065]
[1777661907055,29.09,78369.58,11.1,0.03368,9e-05,2.26317]
[1777661912086,29.09,78367.7,11.1,0.03341,8e-05,2.24696]
[1777661917123,29.09,78366.47,11.1,0.03329,8e-05,2.24024]
[1777661922157,29.08,78366.04,11.1,0.03324,8e-05,2.23731]
[1777661927191,29.08,78365.72,11.1,0.0332,8e-05,2.23488]
[1777661932227,29.07,78370.31,11.1,0.03357,9e-05,2.25552]
[1777661937261,29.07,78369.97,11.1,0.03352,8e-05,2.25277]
[1777661942299,29.07,78368.1,11.1,0.03334,8e-05,2.24282]
[1777661947334,29.06,78367.69,11.1,0.03329,8e-05,2.23984]
[1777661949347,29.06,78374.66,11.1,0.03387,9e-05,2.27236]
[1777661954382,29.05,78375.46,11.1,0.03391,9e-05,2.27453]
[1777661959416,29.05,78375.6,11.1,0.0339,9e-05,2.27387]
[1777661962439,29.05,78385.22,11.1,0.03471,9e-05,2.3191]
[1777661967473,29.04,78389.34,11.1,0.03504,9e-05,2.33723]
[1777661972507,29.03,78390.47,11.1,0.03502,9e-05,2.33446]
[1777661977542,29.03,78394.95,11.1,0.03538,9e-05,2.3544]
[1777661982578,29.02,78392.25,11.1,0.03511,9e-05,2.33942]
[1777661987612,29.01,78394.09,11.1,0.03524,9e-05,2.34657]
[1777661992648,29.0,78390.78,11.1,0.03491,9e-05,2.32871]
[1777661998573,29.0,78390.38,11.1,0.03485,9e-05,2.32544]
[1777662002720,28.99,78412.71,11.1,0.03682,9e-05,2.43317]
[1777662007755,28.99,78413.21,11.1,0.03688,9e-05,2.43657]
[1777662012789,29.0,78413.77,11.1,0.03695,9e-05,2.44028]
[1777662017825,29.0,78413.91,11.1,0.03698,9e-05,2.44191]
[1777662020348,29.0,78414.57,11.1,0.03705,9e-05,2.4454]
[1777662020448,29.0,78414.31,11.1,0.03703,9e-05,2.44427]
[1777662021045,29.0,78414.31,11.1,0.03703,9e-05,2.44427]
[1777662021619,29.0,78413.35,11.1,0.03694,9e-05,2.43983]
[1777662026198,29.01,78411.81,11.1,0.03681,9e-05,2.43273]
[1777662026566,29.01,78411.81,11.1,0.03681,9e-05,2.43273]
[1777662026613,29.01,78396.29,11.1,0.03542,9e-05,2.35629]
[1777662028063,29.01,78396.52,11.1,0.03544,9e-05,2.35741]
[1777662028158,29.01,78389.87,11.1,0.03485,9e-05,2.32537]
[1777662033936,29.0,78389.81,11.1,0.03473,9e-05,2.31717]
[1777662038973,29.0,78395.76,11.1,0.03523,9e-05,2.34465]
[1777662044541,29.0,78398.0,11.1,0.03544,9e-05,2.35624]
[1777662045802,29.0,78393.4,11.1,0.03505,9e-05,2.33448]
[1777662047747,29.0,78394.03,11.1,0.03511,9e-05,2.3379]
[1777662049809,29.01,78394.36,11.1,0.03516,9e-05,2.34057]
[1777662050052,29.01,78394.16,11.1,0.03514,9e-05,2.33994]
[1777662055088,29.0,78393.47,11.1,0.03505,9e-05,2.33467]
[1777662060126,28.99,78393.48,11.1,0.03499,9e-05,2.33135]
[1777662063200,28.99,78406.69,11.1,0.03616,9e-05,2.3958]
[1777662064191,28.99,78406.69,11.1,0.03616,9e-05,2.3958]
[1777662064236,28.99,78405.79,11.1,0.03608,9e-05,2.39138]
[1777662070196,28.99,78401.97,11.1,0.03576,9e-05,2.37396]
[1777662075228,29.0,78402.69,11.1,0.03586,9e-05,2.37894]
[1777662077275,29.0,78403.31,11.1,0.03592,9e-05,2.38227]
[1777662079355,29.0,78404.03,11.1,0.03599,9e-05,2.38635]
[1777662080101,29.0,78404.32,11.1,0.03602,9e-05,2.38804]
[1777662081373,29.0,78404.05,11.1,0.036,9e-05,2.38697]
[1777662082811,29.01,78403.32,11.1,0.03595,9e-05,2.38388]
[1777662085614,29.01,78398.62,11.1,0.03553,9e-05,2.36135]
[1777662088868,29.01,78398.22,11.1,0.03552,9e-05,2.36062]
[1777662095369,29.02,78400.1,11.1,0.03564,9e-05,2.36546]
[1777662100404,29.03,78401.56,11.1,0.0358,9e-05,2.37411]
[1777662102999,29.03,78400.8,11.1,0.03573,9e-05,2.37028]
[1777662106629,29.02,78392.84,11.1,0.03499,9e-05,2.32991]
[1777662112488,29.01,78389.48,11.1,0.03466,9e-05,2.31188]
[1777662117523,29.01,78390.68,11.1,0.03474,9e-05,2.31633]
[1777662122558,29.0,78387.99,11.1,0.03448,9e-05,2.30202]
[1777662125578,29.0,78381.7,11.1,0.03392,9e-05,2.27117]
[1777662130614,29.0,78383.56,11.1,0.03407,9e-05,2.27912]
[1777662132628,29.0,78390.53,11.1,0.03467,9e-05,2.31222]
[1777662137663,29.0,78393.87,11.1,0.035,9e-05,2.33037]
[1777662142698,29.01,78393.38,11.1,0.03499,9e-05,2.32988]
[1777662146727,29.02,78401.68,11.1,0.03575,9e-05,2.37192]
[1777662151761,29.02,78405.49,11.1,0.03603,9e-05,2.38552]
[1777662153778,29.02,78412.26,11.1,0.03666,9e-05,2.41985]
[1777662154789,29.02,78419.46,11.1,0.03733,9e-05,2.45608]
[1777662155791,29.02,78428.31,11.1,0.03816,9e-05,2.5009]
[1777662157313,29.02,78428.12,11.1,0.03815,9e-05,2.50002]
[1777662157322,29.02,78428.12,11.1,0.03815,9e-05,2.50002]
[1777662161620,29.03,78426.81,11.1,0.03803,9e-05,2.49372]
[1777662161745,29.03,78426.81,11.1,0.03803,9e-05,2.49372]
[1777662161847,29.03,78441.61,11.1,0.03945,0.0001,2.56987]
[1777662163042,29.03,78441.61,11.1,0.03945,0.0001,2.56995]
[1777662163746,29.03,78441.61,11.1,0.03945,0.0001,2.56995]
[1777662163763,29.03,78441.61,11.1,0.03945,0.0001,2.56995]
[1777662163864,29.03,78448.29,11.1,0.04011,0.0001,2.60476]
[1777662164922,29.03,78448.26,11.1,0.0401,0.0001,2.60453]
[1777662165754,29.03,78448.26,11.1,0.0401,0.0001,2.60453]
[1777662166868,29.02,78457.01,11.1,0.04096,0.0001,2.64995]
[1777662168884,29.02,78450.3,11.1,0.04028,0.0001,2.61427]
[1777662173918,29.02,78447.79,11.1,0.04003,0.0001,2.60063]
[1777662178953,29.02,78442.68,11.1,0.03952,0.0001,2.57358]
[1777662183987,29.02,78438.48,11.1,0.03911,0.0001,2.55174]
[1777662189023,29.02,78438.54,11.1,0.03911,0.0001,2.55195]
[1777662194057,29.02,78434.93,11.1,0.03877,0.0001,2.5333]
[1777662199093,29.02,78433.11,11.1,0.03859,0.0001,2.52409]
[1777662204128,29.02,78434.7,11.1,0.03875,0.0001,2.53241]
[1777662209163,29.02,78434.4,11.1,0.03872,0.0001,2.53099]
[1777662212184,29.02,78428.54,11.1,0.03807,9e-05,2.49439]
[1777662213368,29.02,78412.99,11.1,0.03662,9e-05,2.41618]
[1777662215207,29.02,78403.47,11.1,0.03577,9e-05,2.36968]
[1777662220245,29.03,78403.7,11.1,0.03582,9e-05,2.37225]
[1777662225277,29.03,78403.89,11.1,0.03586,9e-05,2.37462]
[1777662230312,29.04,78403.9,11.1,0.03589,9e-05,2.37611]
[1777662235346,29.04,78410.39,11.1,0.0365,9e-05,2.40962]
[1777662237368,29.05,78416.88,11.1,0.03711,9e-05,2.44244]
[1777662242404,29.05,78413.86,11.1,0.03685,9e-05,2.42828]
[1777662247440,29.05,78413.8,11.1,0.03686,9e-05,2.42897]
[1777662252474,29.06,78413.22,11.1,0.03682,9e-05,2.42703]
[1777662257509,29.06,78410.97,11.1,0.03664,9e-05,2.41706]
[1777662262544,29.07,78410.01,11.1,0.03657,9e-05,2.41339]
[1777662267579,29.07,78403.2,11.1,0.03598,9e-05,2.38092]
[1777662272613,29.08,78404.66,11.1,0.03604,9e-05,2.38289]
[1777662277648,29.08,78407.14,11.1,0.03629,9e-05,2.39643]
[1777662281694,29.08,78413.48,11.1,0.03689,9e-05,2.42883]
[1777662286712,29.09,78415.37,11.1,0.03708,9e-05,2.43915]
[1777662291753,29.09,78413.43,11.1,0.03692,9e-05,2.43039]
[1777662293767,29.09,78424.03,11.1,0.03791,9e-05,2.48398]
[1777662296610,29.09,78429.98,11.1,0.03847,0.0001,2.51435]
[1777662296789,29.09,78429.72,11.1,0.03845,0.0001,2.51307]
[1777662301622,29.09,78431.74,11.1,0.03863,0.0001,2.52258]
[1777662301635,29.09,78431.74,11.1,0.03863,0.0001,2.52258]
[1777662301823,29.09,78433.49,11.1,0.03879,0.0001,2.53132]
[1777662302830,29.09,78440.42,11.1,0.03945,0.0001,2.56677]
[1777662304319,29.09,78440.82,11.1,0.03949,0.0001,2.56855]
[1777662304844,29.08,78441.86,11.1,0.03958,0.0001,2.57358]
[1777662309879,29.08,78448.75,11.1,0.04025,0.0001,2.60913]
[1777662315921,29.08,78448.46,11.1,0.04021,0.0001,2.6069]
[1777662322969,29.08,78448.76,11.1,0.04022,0.0001,2.60766]
[1777662328005,29.08,78448.67,11.1,0.0402,0.0001,2.60661]
[1777662331026,29.07,78442.57,11.1,0.0395,0.0001,2.56774]
[1777662333167,29.07,78442.7,11.1,0.03951,0.0001,2.5683]
[1777662334590,29.07,78442.88,11.1,0.03953,0.0001,2.56918]
[1777662337527,29.07,78443.17,11.1,0.03955,0.0001,2.5705]
[1777662340057,29.07,78442.74,11.1,0.03951,0.0001,2.56821]
[1777662340090,29.07,78453.21,11.1,0.04054,0.0001,2.6227]
[1777662346908,29.07,78460.94,11.1,0.04129,0.0001,2.66232]
[1777662352174,29.06,78459.38,11.1,0.04111,0.0001,2.65296]
[1777662357210,29.06,78458.49,11.1,0.04101,0.0001,2.6474]
[1777662358322,29.06,78458.49,11.1,0.04101,0.0001,2.6474]
[1777662360033,29.06,78460.04,11.1,0.04116,0.0001,2.65545]
[1777662362767,29.06,78463.74,11.1,0.04152,0.0001,2.67455]
[1777662363853,29.06,78463.96,11.1,0.04154,0.0001,2.67529]
[1777662364466,29.06,78464.29,11.1,0.04157,0.0001,2.67684]
[1777662367048,29.05,78477.68,11.1,0.04293,0.0001,2.74814]
[1777662367225,29.05,78477.68,11.1,0.04293,0.0001,2.74814]
[1777662367326,29.05,78484.97,11.1,0.0437,0.00011,2.78792]
[1777662370934,29.05,78488.46,11.1,0.04405,0.00011,2.80626]
[1777662374331,29.04,78494.87,11.1,0.04469,0.00011,2.83949]
[1777662375974,29.04,78494.87,11.1,0.04469,0.00011,2.83949]
[1777662375977,29.04,78502.14,11.1,0.04546,0.00011,2.87893]
[1777662380728,29.03,78501.95,11.1,0.04541,0.00011,2.87622]
[1777662382692,29.03,78502.4,11.1,0.04544,0.00011,2.87763]
[1777662384047,29.03,78501.95,11.1,0.04536,0.00011,2.87401]
[1777662393479,29.01,78501.3,11.1,0.04508,0.00011,2.85769]
[1777662395490,29.0,78509.56,11.1,0.04596,0.00011,2.90295]
[1777662398516,29.0,78503.38,11.1,0.04525,0.00011,2.86648]
[1777662403554,28.99,78504.15,11.1,0.04528,0.00011,2.868]
[1777662405570,28.98,78497.93,11.1,0.04458,0.00011,2.8322]
[1777662410607,28.97,78492.44,11.1,0.04395,0.00011,2.79954]
[1777662415642,28.97,78498.51,11.1,0.04456,0.00011,2.83086]
[1777662420676,28.96,78499.04,11.1,0.04457,0.00011,2.83143]
[1777662426718,28.95,78500.6,11.1,0.04467,0.00011,2.83672]
[1777662431753,28.94,78500.57,11.1,0.04462,0.00011,2.83418]
[1777662436788,28.93,78502.41,11.1,0.04477,0.00011,2.84203]
[1777662441825,28.92,78500.71,11.1,0.04454,0.00011,2.83028]
[1777662446045,28.91,78509.21,11.1,0.04543,0.00011,2.87592]
[1777662451892,28.9,78508.78,11.1,0.04522,0.00011,2.86315]
[1777662456928,28.89,78505.35,11.1,0.0448,0.00011,2.84148]
[1777662461963,28.89,78505.85,11.1,0.04481,0.00011,2.84193]
[1777662464984,28.88,78498.28,11.1,0.04396,0.00011,2.79849]
[1777662466999,28.88,78491.97,11.1,0.04328,0.00011,2.76299]
[1777662472033,28.87,78491.82,11.1,0.04323,0.00011,2.76042]
[1777662477067,28.87,78490.89,11.1,0.04309,0.00011,2.75358]
[1777662482103,28.86,78490.61,11.1,0.04303,0.00011,2.75034]
[1777662487137,28.86,78485.8,11.1,0.0425,0.0001,2.72254]
[1777662492174,28.85,78484.88,11.1,0.04237,0.0001,2.71613]
[1777662498215,28.84,78487.96,11.1,0.04266,0.0001,2.73106]
[1777662503250,28.84,78486.9,11.1,0.04252,0.0001,2.72383]
[1777662504513,28.84,78486.9,11.1,0.04252,0.0001,2.72383]
[1777662505975,28.84,78486.76,11.1,0.0425,0.0001,2.72278]
[1777662506003,28.84,78480.59,11.1,0.04185,0.0001,2.68883]
[1777662511306,28.83,78478.89,11.1,0.04156,0.0001,2.67163]
[1777662512809,28.83,78478.89,11.1,0.04156,0.0001,2.67163]
[1777662514087,28.83,78478.92,11.1,0.04155,0.0001,2.67139]
[1777662514817,28.83,78477.5,11.1,0.0414,0.0001,2.66358]
[1777662514832,28.83,78477.5,11.1,0.0414,0.0001,2.66358]
[1777662518112,28.83,78487.1,11.1,0.04238,0.0001,2.71456]
[1777662521377,28.82,78480.51,11.1,0.04168,0.0001,2.67817]
[1777662526412,28.82,78479.41,11.1,0.04155,0.0001,2.67125]
[1777662531447,28.82,78478.35,11.1,0.04142,0.0001,2.66464]
[1777662536482,28.81,78478.22,11.1,0.04139,0.0001,2.66304]
[1777662541520,28.81,78479.79,11.1,0.04153,0.0001,2.67054]
[1777662548323,28.81,78479.13,11.1,0.04144,0.0001,2.66576]
[1777662553602,28.8,78479.66,11.1,0.04148,0.0001,2.66774]
[1777662558637,28.8,78480.98,11.1,0.0416,0.0001,2.67397]
[1777662563672,28.8,78480.11,11.1,0.04149,0.0001,2.66838]
[1777662568706,28.79,78481.93,11.1,0.04166,0.0001,2.67726]
[1777662573740,28.78,78482.11,11.1,0.0415,0.0001,2.66726]
[1777662578777,28.75,78485.85,11.1,0.04174,0.0001,2.67976]
[1777662583811,28.74,78480.82,11.1,0.04114,0.0001,2.64846]
[1777662588850,28.73,78480.39,11.1,0.04109,0.0001,2.64551]
[1777662593880,28.73,78478.36,11.1,0.04087,0.0001,2.63408]
[1777662598916,28.73,78481.29,11.1,0.04116,0.0001,2.64907]
[1777662605966,28.73,78481.17,11.1,0.04113,0.0001,2.64752]
[1777662606975,28.73,78471.49,11.1,0.04015,0.0001,2.59593]
[1777662607980,28.73,78458.0,11.1,0.03881,0.0001,2.52518]
[1777662613019,28.73,78459.02,11.1,0.03892,0.0001,2.53078]
[1777662618054,28.73,78456.96,11.1,0.03873,0.0001,2.52046]
[1777662623091,28.73,78455.83,11.1,0.03862,0.0001,2.51505]
[1777662628124,28.73,78452.71,11.1,0.03833,0.0001,2.49941]
[1777662629979,28.73,78452.5,11.1,0.03831,0.0001,2.49844]
[1777662630519,28.73,78452.19,11.1,0.03828,0.0001,2.49684]
[1777662636180,28.74,78454.76,11.1,0.03845,0.0001,2.50413]
[1777662642288,28.74,78454.26,11.1,0.03841,0.0001,2.50194]
[1777662644262,28.74,78488.45,11.1,0.04183,0.0001,2.68292]
[1777662648265,28.74,78478.49,11.1,0.0408,0.0001,2.62873]
[1777662653300,28.73,78479.7,11.1,0.04092,0.0001,2.63478]
[1777662658337,28.73,78477.67,11.1,0.0407,0.0001,2.62354]
[1777662663372,28.73,78477.38,11.1,0.04067,0.0001,2.62167]
[1777662668404,28.73,78474.47,11.1,0.04036,0.0001,2.60577]
[1777662673439,28.73,78472.64,11.1,0.04017,0.0001,2.59577]
[1777662679249,28.73,78471.14,11.1,0.04002,0.0001,2.58748]
[1777662684518,28.73,78471.59,11.1,0.04006,0.0001,2.58957]
[1777662689554,28.73,78472.17,11.1,0.04011,0.0001,2.59235]
[1777662693381,28.73,78472.92,11.1,0.04008,0.0001,2.58933]
[1777662695597,28.73,78460.92,11.1,0.03889,0.0001,2.52629]
[1777662700986,28.73,78459.28,11.1,0.03874,0.0001,2.51803]
[1777662706674,28.73,78460.12,11.1,0.03883,0.0001,2.52288]
[1777662711709,28.73,78459.34,11.1,0.03876,0.0001,2.51924]
[1777662715739,28.73,78451.26,11.1,0.03799,0.0001,2.47794]
[1777662720771,28.73,78448.22,11.1,0.03772,0.0001,2.46324]
[1777662721575,28.73,78448.22,11.1,0.03772,0.0001,2.46324]
[1777662722262,28.73,78448.22,11.1,0.03772,0.0001,2.46324]
[1777662723786,28.74,78449.71,11.1,0.03786,0.0001,2.47121]
[1777662725690,28.74,78449.72,11.1,0.03787,0.0001,2.47159]
[1777662730841,28.74,78449.62,11.1,0.03788,0.0001,2.4721]
[1777662735882,28.74,78454.32,11.1,0.03835,0.0001,2.49711]
[1777662740914,28.75,78447.55,11.1,0.03771,0.0001,2.46317]
[1777662745949,28.75,78435.95,11.1,0.03664,9e-05,2.40536]
[1777662750984,28.76,78438.26,11.1,0.03688,9e-05,2.41846]
[1777662756019,28.76,78440.7,11.1,0.03704,9e-05,2.42543]
[1777662761053,28.77,78441.62,11.1,0.03715,9e-05,2.43133]
[1777662766088,28.77,78443.34,11.1,0.03734,9e-05,2.44147]
[1777662771123,28.77,78448.84,11.1,0.03788,0.0001,2.47039]
[1777662775154,28.78,78442.06,11.1,0.03725,9e-05,2.43636]
[1777662780189,28.78,78441.6,11.1,0.03723,9e-05,2.43541]
[1777662785224,28.79,78438.49,11.1,0.03696,9e-05,2.42089]
[1777662790259,28.79,78437.69,11.1,0.03691,9e-05,2.41813]
[1777662795294,28.79,78438.53,11.1,0.03701,9e-05,2.42362]
[1777662800329,28.8,78439.57,11.1,0.03713,9e-05,2.43012]
[1777662806371,28.8,78438.75,11.1,0.03708,9e-05,2.42746]
[1777662808060,28.81,78439.44,11.1,0.03715,9e-05,2.43119]
[1777662808130,28.81,78439.44,11.1,0.03715,9e-05,2.43119]
[1777662808385,28.81,78451.89,11.1,0.03834,0.0001,2.49486]
[1777662809393,28.81,78460.2,11.1,0.03915,0.0001,2.53796]
[1777662814427,28.81,78465.02,11.1,0.03953,0.0001,2.55649]
[1777662819464,28.81,78465.46,11.1,0.03957,0.0001,2.55896]
[1777662824498,28.81,78466.07,11.1,0.03964,0.0001,2.56229]
[1777662829533,28.81,78466.26,11.1,0.03966,0.0001,2.56342]
[1777662834568,28.81,78465.31,11.1,0.03957,0.0001,2.55847]
[1777662840376,28.81,78464.76,11.1,0.03951,0.0001,2.55571]
[1777662845645,28.81,78464.13,11.1,0.03945,0.0001,2.55255]
[1777662850679,28.81,78464.63,11.1,0.03951,0.0001,2.55529]
[1777662855714,28.81,78464.97,11.1,0.03954,0.0001,2.55718]
[1777662860750,28.81,78465.12,11.1,0.03956,0.0001,2.55806]
[1777662863771,28.81,78471.98,11.1,0.04024,0.0001,2.59412]
[1777662868806,28.81,78467.84,11.1,0.03983,0.0001,2.57226]
[1777662873842,28.81,78468.18,11.1,0.03976,0.0001,2.56715]
[1777662878876,28.81,78468.99,11.1,0.03984,0.0001,2.57137]
[1777662883911,28.81,78468.94,11.1,0.03983,0.0001,2.57105]
[1777662889952,28.81,78469.44,11.1,0.03988,0.0001,2.57358]
[1777662895995,28.81,78468.62,11.1,0.0398,0.0001,2.56918]
[1777662901034,28.81,78458.33,11.1,0.03878,0.0001,2.51544]
[1777662907075,28.81,78463.26,11.1,0.03927,0.0001,2.54142]
[1777662912109,28.81,78464.08,11.1,0.03936,0.0001,2.54598]
[1777662914695,28.81,78463.9,11.1,0.03934,0.0001,2.54515]
[1777662915324,28.81,78463.9,11.1,0.03934,0.0001,2.54515]
[1777662921823,28.81,78463.38,11.1,0.0393,0.0001,2.5426]
[1777662922378,28.81,78463.38,11.1,0.0393,0.0001,2.5426]
[1777662922389,28.81,78463.38,11.1,0.0393,0.0001,2.5426]
[1777662924719,28.81,78464.65,11.1,0.03942,0.0001,2.54933]
[1777662926284,28.81,78463.14,11.1,0.03927,0.0001,2.54146]
[1777662928151,28.81,78460.46,11.1,0.03901,0.0001,2.52756]
[1777662933257,28.81,78461.49,11.1,0.03902,0.0001,2.52638]
[1777662937033,28.81,78461.32,11.1,0.03901,0.0001,2.52565]
[1777662937285,28.81,78451.71,11.1,0.03808,0.0001,2.4761]
[1777662941313,28.82,78443.35,11.1,0.03729,9e-05,2.43413]
[1777662946348,28.82,78445.71,11.1,0.03754,9e-05,2.44729]
[1777662951384,28.82,78448.94,11.1,0.03786,0.0001,2.46462]
[1777662956418,28.85,78448.06,11.1,0.03791,0.0001,2.46691]
[1777662961453,28.87,78449.16,11.1,0.0381,0.0001,2.47706]
[1777662966484,28.87,78448.98,11.1,0.03811,0.0001,2.47788]
[1777662973543,28.88,78448.45,11.1,0.03808,0.0001,2.47619]
[1777662979585,28.89,78448.76,11.1,0.0382,0.0001,2.48259]
[1777662984620,28.9,78447.65,11.1,0.03814,0.0001,2.47928]
[1777662989654,28.9,78446.15,11.1,0.038,0.0001,2.47213]
[1777662995696,28.91,78446.85,11.1,0.03799,0.0001,2.46961]
[1777662997713,28.91,78440.31,11.1,0.03737,9e-05,2.43665]
[1777662998719,28.91,78428.92,11.1,0.03631,9e-05,2.37977]
[1777663001742,28.91,78418.18,11.1,0.03535,9e-05,2.32764]
[1777663006774,28.92,78405.39,11.1,0.03425,9e-05,2.26748]
[1777663011809,28.93,78402.0,11.1,0.03399,9e-05,2.25345]
[1777663016844,28.93,78399.57,11.1,0.0338,9e-05,2.24283]
[1777663021880,28.93,78393.97,11.1,0.0333,9e-05,2.21527]
[1777663023214,28.93,78393.97,11.1,0.0333,9e-05,2.21527]
[1777663025234,28.93,78394.9,11.1,0.03337,9e-05,2.21935]
[1777663030081,28.92,78399.64,11.1,0.03377,9e-05,2.24099]
[1777663036073,28.92,78402.35,11.1,0.03398,9e-05,2.25271]
[1777663042020,28.91,78403.21,11.1,0.03403,9e-05,2.25538]
[1777663043558,28.91,78403.21,11.1,0.03403,9e-05,2.25538]
[1777663044301,28.91,78403.12,11.1,0.03401,9e-05,2.25454]
[1777663044360,28.91,78386.26,11.1,0.03256,8e-05,2.17474]
[1777663044850,28.91,78386.26,11.1,0.03256,8e-05,2.17474]
[1777663050079,28.91,78384.76,11.1,0.03243,8e-05,2.1674]
[1777663055116,28.91,78383.63,11.1,0.03224,8e-05,2.1556]
[1777663060147,28.91,78386.84,11.1,0.03251,8e-05,2.17032]
[1777663061154,28.91,78394.77,11.1,0.03318,9e-05,2.2075]
[1777663066189,28.92,78391.15,11.1,0.03292,9e-05,2.19317]
[1777663068203,28.92,78398.41,11.1,0.03357,9e-05,2.22862]
[1777663069180,28.92,78398.41,11.1,0.03357,9e-05,2.22862]
[1777663070101,28.93,78401.73,11.1,0.03387,9e-05,2.24546]
[1777663075252,28.94,78403.03,11.1,0.03403,9e-05,2.25404]
[1777663080289,28.95,78404.57,11.1,0.03421,9e-05,2.26374]
[1777663085322,28.95,78399.11,11.1,0.03377,9e-05,2.23994]
[1777663088342,28.96,78391.96,11.1,0.03318,9e-05,2.20754]
[1777663093379,28.97,78394.41,11.1,0.03344,9e-05,2.22181]
[1777663098414,28.98,78391.25,11.1,0.03322,9e-05,2.20956]
[1777663100430,28.99,78382.04,11.1,0.03246,8e-05,2.16749]
[1777663101437,28.99,78372.97,11.1,0.03172,8e-05,2.12618]
[1777663104463,29.0,78363.49,11.1,0.03098,8e-05,2.08503]
[1777663109805,29.01,78360.72,11.1,0.03081,8e-05,2.07555]
[1777663112188,29.02,78360.49,11.1,0.03075,8e-05,2.07059]
[1777663112520,29.05,78351.47,11.1,0.03016,8e-05,2.03754]
[1777663114523,29.05,78348.04,11.1,0.0299,8e-05,2.02313]
[1777663114611,29.08,78349.09,11.1,0.03015,8e-05,2.0367]
[1777663120574,29.1,78350.04,11.1,0.03031,8e-05,2.04562]
[1777663125610,29.12,78350.99,11.1,0.03045,8e-05,2.05366]
[1777663130646,29.13,78351.74,11.1,0.03058,8e-05,2.06078]
[1777663135680,29.15,78351.98,11.1,0.03066,8e-05,2.06559]
[1777663140716,29.16,78351.56,11.1,0.03069,8e-05,2.06742]
[1777663142734,29.17,78343.21,11.1,0.03005,8e-05,2.03103]
[1777663143738,29.2,78315.33,11.1,0.02808,7e-05,1.9191]
[1777663148774,29.23,78317.75,11.1,0.02838,7e-05,1.9364]
[1777663149798,29.24,78325.41,11.1,0.02901,8e-05,1.97212]
[1777663153811,29.26,78331.9,11.1,0.02956,8e-05,2.00312]
[1777663158844,29.29,78335.24,11.1,0.02995,8e-05,2.0251]
[1777663162872,29.29,78328.53,11.1,0.02946,8e-05,1.99789]
[1777663167908,29.3,78330.97,11.1,0.02969,8e-05,2.01083]
[1777663172943,29.34,78337.72,11.1,0.03031,8e-05,2.04438]
[1777663177978,29.35,78336.84,11.1,0.03025,8e-05,2.04096]
[1777663183012,29.35,78338.86,11.1,0.03042,8e-05,2.05029]
[1777663188048,29.35,78339.02,11.1,0.03044,8e-05,2.05139]
[1777663193083,29.35,78339.64,11.1,0.03049,8e-05,2.05451]
[1777663198094,29.35,78338.9,11.1,0.03044,8e-05,2.05152]
[1777663198527,29.35,78338.9,11.1,0.03044,8e-05,2.05152]
[1777663200103,29.35,78338.97,11.1,0.03045,8e-05,2.05198]
[1777663200564,29.35,78338.97,11.1,0.03045,8e-05,2.05198]
[1777663206173,29.36,78336.37,11.1,0.03027,8e-05,2.04177]
[1777663211209,29.36,78334.0,11.1,0.03009,8e-05,2.03182]
[1777663216244,29.37,78333.46,11.1,0.0301,8e-05,2.03217]
[1777663221281,29.37,78337.16,11.1,0.03039,8e-05,2.04895]
[1777663226453,29.37,78337.51,11.1,0.03043,8e-05,2.05084]
[1777663226464,29.37,78337.51,11.1,0.03043,8e-05,2.05084]
[1777663227758,29.37,78337.25,11.1,0.03041,8e-05,2.04977]
[1777663228986,29.37,78337.34,11.1,0.03042,8e-05,2.05025]
[1777663232996,29.38,78337.13,11.1,0.03032,8e-05,2.04352]
[1777663233009,29.38,78337.0,11.1,0.03031,8e-05,2.04303]
[1777663235075,29.38,78336.83,11.1,0.0303,8e-05,2.04246]
[1777663237124,29.38,78336.73,11.1,0.0303,8e-05,2.04219]
[1777663242427,29.38,78336.53,11.1,0.03029,8e-05,2.04183]
[1777663247462,29.38,78336.34,11.1,0.03028,8e-05,2.04143]
[1777663250486,29.38,78327.34,11.1,0.02959,8e-05,2.00229]
[1777663254510,29.42,78334.13,11.1,0.0303,8e-05,2.04216]
[1777663259550,29.43,78338.4,11.1,0.03064,8e-05,2.06135]
[1777663263864,29.43,78358.9,11.1,0.03234,8e-05,2.15573]
[1777663269617,29.45,78358.0,11.1,0.03232,8e-05,2.15495]
[1777663274652,29.46,78360.68,11.1,0.03259,8e-05,2.16995]
[1777663279687,29.47,78360.51,11.1,0.03263,8e-05,2.17173]
[1777663280694,29.47,78366.78,11.1,0.03316,8e-05,2.20118]
[1777663285729,29.48,78368.9,11.1,0.03338,8e-05,2.21333]
[1777663290763,29.49,78368.8,11.1,0.03341,8e-05,2.21513]
[1777663293788,29.49,78363.15,11.1,0.03287,8e-05,2.18395]
[1777663294795,29.5,78354.31,11.1,0.03215,8e-05,2.14399]
[1777663299830,29.51,78357.33,11.1,0.03245,8e-05,2.16057]
[1777663304865,29.52,78353.34,11.1,0.03218,8e-05,2.14579]
[1777663309899,29.53,78353.08,11.1,0.03221,8e-05,2.14747]
[1777663314935,29.54,78354.56,11.1,0.03239,8e-05,2.15697]
[1777663319970,29.55,78356.45,11.1,0.03259,8e-05,2.16827]
[1777663325012,29.56,78356.41,11.1,0.03264,8e-05,2.17072]
[1777663327704,29.57,78356.95,11.1,0.0327,8e-05,2.17422]
[1777663327718,29.57,78356.95,11.1,0.0327,8e-05,2.17422]
[1777663331575,29.58,78356.57,11.1,0.03271,8e-05,2.17454]
[1777663332544,29.58,78350.54,11.1,0.03222,8e-05,2.1476]
[1777663338097,29.59,78348.39,11.1,0.0321,8e-05,2.14123]
[1777663343131,29.6,78341.59,11.1,0.0316,8e-05,2.11353]
[1777663348166,29.62,78340.92,11.1,0.03161,8e-05,2.11361]
[1777663353202,29.63,78341.16,11.1,0.03159,8e-05,2.11154]
[1777663358237,29.64,78341.3,11.1,0.03166,8e-05,2.11525]
[1777663362114,29.65,78341.13,11.1,0.03167,8e-05,2.11572]
[1777663362125,29.65,78341.13,11.1,0.03167,8e-05,2.11572]
[1777663362893,29.65,78343.62,11.1,0.03188,8e-05,2.1275]
[1777663362956,29.65,78343.62,11.1,0.03188,8e-05,2.1275]
[1777663368129,29.66,78345.5,11.1,0.03211,8e-05,2.14007]
[1777663373342,29.68,78347.72,11.1,0.03234,8e-05,2.15282]
[1777663378378,29.69,78346.71,11.1,0.03231,8e-05,2.15093]
[1777663383412,29.7,78343.18,11.1,0.03207,8e-05,2.13775]
[1777663389454,29.71,78344.68,11.1,0.03225,8e-05,2.14786]
[1777663394515,29.72,78343.58,11.1,0.03221,8e-05,2.14569]
[1777663395501,29.72,78351.92,11.1,0.03291,8e-05,2.18416]
[1777663396510,29.73,78365.1,11.1,0.03403,9e-05,2.24554]
[1777663401543,29.73,78368.26,11.1,0.03434,9e-05,2.26221]
[1777663406578,29.74,78372.1,11.1,0.0347,9e-05,2.2821]
[1777663411613,29.75,78373.47,11.1,0.03476,9e-05,2.28369]
[1777663416648,29.75,78375.73,11.1,0.03498,9e-05,2.29599]
[1777663421685,29.76,78376.92,11.1,0.03512,9e-05,2.30317]
[1777663426730,29.76,78375.29,11.1,0.035,9e-05,2.29664]
[1777663432761,29.77,78369.94,11.1,0.03458,9e-05,2.27386]
[1777663437803,29.78,78370.99,11.1,0.0347,9e-05,2.28064]
[1777663442834,29.79,78372.29,11.1,0.03485,9e-05,2.28858]
[1777663447869,29.8,78373.54,11.1,0.03499,9e-05,2.29625]
[1777663452905,29.8,78374.07,11.1,0.03507,9e-05,2.30046]
[1777663457940,29.81,78374.54,11.1,0.03514,9e-05,2.30435]
[1777663462975,29.82,78375.84,11.1,0.03528,9e-05,2.31212]
[1777663468017,29.82,78375.62,11.1,0.03529,9e-05,2.31263]
[1777663473046,29.83,78371.37,11.1,0.03486,9e-05,2.28788]
[1777663479087,29.84,78372.59,11.1,0.03501,9e-05,2.29564]
[1777663483115,29.84,78379.07,11.1,0.0356,9e-05,2.32755]
[1777663488149,29.85,78375.82,11.1,0.03534,9e-05,2.31347]
[1777663493189,29.85,78374.63,11.1,0.03526,9e-05,2.3092]
[1777663499230,29.86,78372.32,11.1,0.03509,9e-05,2.29992]
[1777663504266,29.86,78373.16,11.1,0.03519,9e-05,2.30529]
[1777663509301,29.87,78372.34,11.1,0.03514,9e-05,2.30278]
[1777663514336,29.87,78371.53,11.1,0.0351,9e-05,2.30031]
[1777663517357,29.88,78382.96,11.1,0.03611,9e-05,2.35528]
[1777663519197,29.88,78398.96,11.1,0.03757,9e-05,2.43328]
[1777663522392,29.88,78405.1,11.1,0.03814,9e-05,2.46362]
[1777663523401,29.88,78405.1,11.1,0.03814,9e-05,2.46362]
[1777663523409,29.88,78405.1,11.1,0.03814,9e-05,2.46362]
[1777663523484,29.88,78405.1,11.1,0.03814,9e-05,2.46362]
[1777663523581,29.88,78405.1,11.1,0.03814,9e-05,2.46362]
[1777663524096,29.88,78405.1,11.1,0.03814,9e-05,2.46362]
[1777663524196,29.88,78410.24,11.1,0.03863,9e-05,2.48916]
[1777663525624,29.88,78410.24,11.1,0.03863,9e-05,2.48913]
[1777663525716,29.88,78417.29,11.1,0.0393,0.0001,2.5244]
[1777663526895,29.88,78417.29,11.1,0.0393,0.0001,2.5244]
[1777663531779,29.88,78418.11,11.1,0.03936,0.0001,2.52783]
[1777663537707,29.87,78418.81,11.1,0.03929,0.0001,2.52271]
[1777663543539,29.86,78409.58,11.1,0.03838,9e-05,2.47439]
[1777663544802,29.86,78409.58,11.1,0.03838,9e-05,2.47439]
[1777663550469,29.85,78411.33,11.1,0.03851,9e-05,2.48122]
[1777663550472,29.85,78411.33,11.1,0.03851,9e-05,2.48122]
[1777663555623,29.85,78413.79,11.1,0.03873,9e-05,2.49298]
[1777663561666,29.85,78415.9,11.1,0.03892,0.0001,2.50328]
[1777663566701,29.85,78414.75,11.1,0.03881,9e-05,2.49731]
[1777663571735,29.85,78413.08,11.1,0.03865,9e-05,2.48876]
[1777663574150,29.85,78411.4,11.1,0.03849,9e-05,2.48036]
[1777663574312,29.85,78411.4,11.1,0.03849,9e-05,2.48036]
[1777663579791,29.85,78412.39,11.1,0.03858,9e-05,2.48514]
[1777663584827,29.85,78411.75,11.1,0.03852,9e-05,2.48184]
[1777663589862,29.85,78408.16,11.1,0.03818,9e-05,2.46397]
[1777663594898,29.85,78410.13,11.1,0.03827,9e-05,2.46692]
[1777663599932,29.85,78409.24,11.1,0.03818,9e-05,2.46247]
[1777663604967,29.85,78411.63,11.1,0.03841,9e-05,2.47429]
[1777663610002,29.85,78412.15,11.1,0.03845,9e-05,2.47673]
[1777663615037,29.85,78414.37,11.1,0.03866,9e-05,2.4876]
[1777663617051,29.85,78406.78,11.1,0.03794,9e-05,2.44981]
[1777663622087,29.85,78406.31,11.1,0.0379,9e-05,2.44754]
[1777663627120,29.85,78404.28,11.1,0.03771,9e-05,2.43761]
[1777663632160,29.85,78404.76,11.1,0.03776,9e-05,2.44014]
[1777663633163,29.85,78396.14,11.1,0.03697,9e-05,2.39795]
[1777663638198,29.85,78392.08,11.1,0.03661,9e-05,2.37892]
[1777663643232,29.85,78396.02,11.1,0.03699,9e-05,2.39891]
[1777663648268,29.86,78397.36,11.1,0.03712,9e-05,2.40605]
[1777663648946,29.86,78397.36,11.1,0.03712,9e-05,2.40605]
[1777663648959,29.86,78397.36,11.1,0.03712,9e-05,2.40605]
[1777663652482,29.86,78397.69,11.1,0.03706,9e-05,2.40131]
[1777663653466,29.86,78397.69,11.1,0.03706,9e-05,2.40144]
[1777663653985,29.86,78397.69,11.1,0.03706,9e-05,2.40144]
[1777663654310,29.86,78397.69,11.1,0.03707,9e-05,2.40168]
[1777663655500,29.86,78397.9,11.1,0.03709,9e-05,2.40284]
[1777663656323,29.86,78397.84,11.1,0.03709,9e-05,2.40268]
[1777663661358,29.86,78397.14,11.1,0.03704,9e-05,2.39997]
[1777663666393,29.86,78397.74,11.1,0.0371,9e-05,2.40358]
[1777663671429,29.87,78398.59,11.1,0.03719,9e-05,2.40841]
[1777663676463,29.87,78397.55,11.1,0.03711,9e-05,2.404]
[1777663681498,29.87,78398.47,11.1,0.03721,9e-05,2.40919]
[1777663686533,29.88,78397.5,11.1,0.03713,9e-05,2.40518]
[1777663691573,29.88,78399.34,11.1,0.03732,9e-05,2.41483]
[1777663696604,29.88,78399.38,11.1,0.03733,9e-05,2.4157]
[1777663701639,29.88,78399.69,11.1,0.03737,9e-05,2.41787]
[1777663706674,29.89,78397.49,11.1,0.03719,9e-05,2.40788]
[1777663707680,29.89,78391.09,11.1,0.03661,9e-05,2.377]
[1777663708687,29.89,78380.81,11.1,0.03569,9e-05,2.32792]
[1777663711709,29.89,78376.27,11.1,0.03521,9e-05,2.30041]
[1777663716743,29.9,78376.07,11.1,0.03521,9e-05,2.30074]
[1777663720324,29.9,78375.42,11.1,0.03516,9e-05,2.298]
[1777663720427,29.9,78375.42,11.1,0.03516,9e-05,2.298]
[1777663722364,29.9,78376.25,11.1,0.03525,9e-05,2.30254]
[1777663722450,29.9,78376.25,11.1,0.03525,9e-05,2.30254]
[1777663722423,29.9,78378.3,11.1,0.03544,9e-05,2.31283]
[1777663722787,29.9,78378.1,11.1,0.03542,9e-05,2.31189]
[1777663727821,29.9,78376.11,11.1,0.03526,9e-05,2.30334]
[1777663735877,29.91,78375.71,11.1,0.03527,9e-05,2.30384]
[1777663736883,29.92,78382.45,11.1,0.03587,9e-05,2.33617]
[1777663741921,29.92,78383.83,11.1,0.03602,9e-05,2.34388]
[1777663745087,29.92,78383.56,11.1,0.036,9e-05,2.34302]
[1777663745137,29.92,78394.73,11.1,0.03701,9e-05,2.39711]
[1777663746436,29.92,78394.73,11.1,0.03701,9e-05,2.39711]
[1777663751990,29.92,78393.55,11.1,0.03692,9e-05,2.39194]
[1777663757025,29.92,78386.95,11.1,0.0363,9e-05,2.35915]
[1777663762061,29.92,78386.18,11.1,0.03624,9e-05,2.35599]
[1777663767096,29.93,78388.09,11.1,0.03643,9e-05,2.36601]
[1777663772131,29.93,78387.8,11.1,0.03632,9e-05,2.35839]
[1777663777166,29.93,78387.18,11.1,0.03627,9e-05,2.35559]
[1777663782202,29.93,78381.86,11.1,0.03581,9e-05,2.33101]
[1777663787236,29.94,78382.84,11.1,0.03591,9e-05,2.33666]
[1777663787806,29.94,78382.84,11.1,0.03591,9e-05,2.33666]
[1777663789489,29.94,78384.33,11.1,0.03605,9e-05,2.34398]
[1777663790849,29.94,78385.1,11.1,0.03612,9e-05,2.34801]
[1777663791386,29.94,78385.1,11.1,0.03612,9e-05,2.34801]
[1777663791397,29.94,78385.1,11.1,0.03612,9e-05,2.34801]
[1777663791534,29.94,78385.1,11.1,0.03612,9e-05,2.34801]
[1777663795537,29.94,78384.07,11.1,0.03604,9e-05,2.34377]
[1777663795557,29.94,78384.07,11.1,0.03604,9e-05,2.34377]
[1777663797517,29.94,78383.91,11.1,0.03604,9e-05,2.34336]
[1777663797641,29.94,78383.91,11.1,0.03604,9e-05,2.34336]
[1777663799476,29.94,78383.99,11.1,0.03605,9e-05,2.34409]
[1777663799517,29.95,78381.99,11.1,0.03588,9e-05,2.3349]
[1777663799662,29.95,78381.99,11.1,0.03588,9e-05,2.3349]
[1777663800327,29.95,78382.07,11.1,0.03589,9e-05,2.33528]
[1777663800979,29.95,78382.07,11.1,0.03589,9e-05,2.33528]
[1777663801687,29.95,78378.48,11.1,0.03557,9e-05,2.31839]
[1777663801720,29.95,78378.48,11.1,0.03557,9e-05,2.31839]
[1777663802341,29.95,78375.92,11.1,0.03535,9e-05,2.30647]
[1777663803741,29.95,78377.2,11.1,0.03547,9e-05,2.31277]
[1777663804354,29.95,78377.24,11.1,0.03548,9e-05,2.31319]
[1777663808072,29.95,78376.44,11.1,0.03542,9e-05,2.31009]
[1777663809802,29.95,78377.66,11.1,0.03553,9e-05,2.31635]
[1777663810921,29.95,78378.34,11.1,0.0356,9e-05,2.3198]
[1777663811403,29.96,78378.07,11.1,0.03558,9e-05,2.31874]
[1777663811834,29.96,78378.07,11.1,0.03558,9e-05,2.31874]
[1777663812413,29.96,78378.49,11.1,0.03562,9e-05,2.32096]
[1777663817446,29.96,78381.37,11.1,0.0359,9e-05,2.33594]
[1777663822482,29.96,78381.15,11.1,0.03589,9e-05,2.33568]
[1777663827522,29.97,78381.99,11.1,0.03599,9e-05,2.34085]
[1777663832556,29.97,78379.9,11.1,0.03573,9e-05,2.32527]
[1777663837592,29.98,78380.35,11.1,0.03579,9e-05,2.32846]
[1777663842626,29.98,78380.45,11.1,0.0358,9e-05,2.32907]
[1777663846662,29.98,78371.97,11.1,0.03507,9e-05,2.28958]
[1777663847666,29.98,78346.22,11.1,0.03289,8e-05,2.17138]
[1777663852700,29.99,78352.72,11.1,0.03345,8e-05,2.2021]
[1777663857736,29.99,78354.84,11.1,0.03365,8e-05,2.21307]
[1777663862771,30.0,78354.86,11.1,0.03369,8e-05,2.21508]
[1777663864822,30.0,78361.52,11.1,0.03427,9e-05,2.24637]
[1777663870827,30.01,78360.36,11.1,0.0342,9e-05,2.24295]
[1777663875865,30.02,78360.89,11.1,0.03428,9e-05,2.24704]
[1777663878150,30.02,78362.58,11.1,0.03443,9e-05,2.2552]
[1777663878248,30.02,78363.94,11.1,0.03456,9e-05,2.26213]
[1777663880218,30.02,78363.75,11.1,0.03454,9e-05,2.26124]
[1777663880257,30.02,78365.78,11.1,0.03473,9e-05,2.27128]
[1777663881912,30.02,78374.68,11.1,0.03551,9e-05,2.3134]
[1777663886196,30.03,78378.74,11.1,0.03588,9e-05,2.33322]
[1777663886298,30.03,78365.76,11.1,0.03475,9e-05,2.27242]
[1777663887954,30.03,78355.02,11.1,0.03384,8e-05,2.2229]
[1777663888961,30.03,78336.74,11.1,0.03233,8e-05,2.14074]
[1777663890281,30.03,78320.32,11.1,0.03101,8e-05,2.06773]
[1777663891982,30.03,78315.7,11.1,0.03055,8e-05,2.04092]
[1777663897088,30.02,78321.49,11.1,0.03099,8e-05,2.06517]
[1777663899039,30.02,78311.3,11.1,0.03019,8e-05,2.02045]
[1777663900493,30.02,78311.3,11.1,0.03019,8e-05,2.02045]
[1777663900615,30.02,78311.3,11.1,0.03019,8e-05,2.02045]
[1777663900692,30.02,78305.56,11.1,0.02974,8e-05,1.9955]
[1777663906088,30.02,78317.66,11.1,0.03066,8e-05,2.04672]
[1777663907095,30.02,78325.11,11.1,0.03124,8e-05,2.07904]
[1777663910861,30.01,78327.89,11.1,0.03144,8e-05,2.09037]
[1777663916159,30.01,78323.76,11.1,0.03108,8e-05,2.07041]
[1777663920762,30.0,78323.39,11.1,0.03104,8e-05,2.06796]
[1777663921278,30.0,78322.36,11.1,0.03095,8e-05,2.0629]
[1777663927237,29.99,78322.26,11.1,0.03091,8e-05,2.06084]
[1777663932272,29.99,78321.85,11.1,0.03085,8e-05,2.05766]
[1777663937118,29.98,78323.34,11.1,0.03095,8e-05,2.06303]
[1777663937710,29.98,78323.34,11.1,0.03095,8e-05,2.06303]
[1777663948384,29.97,78323.28,11.1,0.03089,8e-05,2.0595]
[1777663953419,29.96,78323.39,11.1,0.03078,8e-05,2.05237]
[1777663956382,29.96,78323.17,11.1,0.03075,8e-05,2.05088]
[1777663956439,29.96,78323.17,11.1,0.03075,8e-05,2.05088]
[1777663956547,29.96,78323.17,11.1,0.03075,8e-05,2.05088]
[1777663956710,29.96,78323.17,11.1,0.03075,8e-05,2.05088]
[1777663963489,29.95,78318.03,11.1,0.03032,8e-05,2.02666]
[1777663967453,29.95,78320.34,11.1,0.03049,8e-05,2.03602]
[1777663967532,29.95,78320.94,11.1,0.03053,8e-05,2.0384]
[1777663972552,29.94,78326.22,11.1,0.03092,8e-05,2.06029]
[1777663975907,29.94,78323.62,11.1,0.0307,8e-05,2.04814]
[1777663975916,29.94,78323.62,11.1,0.0307,8e-05,2.04814]
[1777663981618,29.94,78326.07,11.1,0.03088,8e-05,2.05802]
[1777663985650,29.94,78335.11,11.1,0.03162,8e-05,2.0988]
[1777663991689,29.95,78339.91,11.1,0.03207,8e-05,2.12343]
[1777663996723,29.97,78331.95,11.1,0.03147,8e-05,2.0907]
[1777664001759,29.97,78333.94,11.1,0.03165,8e-05,2.1006]
[1777664002533,29.97,78333.94,11.1,0.03165,8e-05,2.1006]
[1777664002788,29.97,78333.94,11.1,0.03165,8e-05,2.1006]
[1777664003499,29.97,78334.79,11.1,0.03173,8e-05,2.10471]
[1777664003778,29.97,78324.21,11.1,0.03089,8e-05,2.05842]
[1777664004784,29.97,78308.78,11.1,0.0297,8e-05,1.99216]
[1777664005792,29.97,78291.9,11.1,0.02844,7e-05,1.9209]
[1777664006529,29.97,78291.9,11.1,0.02844,7e-05,1.9209]
[1777664010154,29.97,78291.08,11.1,0.02837,7e-05,1.91746]
[1777664010826,29.97,78290.21,11.1,0.02831,7e-05,1.91386]
[1777664011451,29.97,78290.21,11.1,0.02831,7e-05,1.91386]
[1777664011833,29.97,78292.33,11.1,0.02838,7e-05,1.9167]
[1777664014033,29.97,78289.02,11.1,0.02814,7e-05,1.90301]
[1777664014347,29.97,78289.02,11.1,0.02814,7e-05,1.90301]
[1777664016224,29.98,78295.03,11.1,0.02859,7e-05,1.92823]
[1777664016321,29.98,78296.02,11.1,0.02866,7e-05,1.93259]
[1777664020509,29.98,78300.1,11.1,0.02898,7e-05,1.95012]
[1777664025763,29.98,78305.12,11.1,0.02934,8e-05,1.9708]
[1777664027949,29.98,78313.85,11.1,0.03001,8e-05,2.00788]
[1777664029327,29.98,78313.85,11.1,0.03001,8e-05,2.00788]
[1777664035833,29.99,78314.07,11.1,0.03008,8e-05,2.01211]
[1777664041040,30.0,78312.63,11.1,0.03003,8e-05,2.00898]
[1777664046075,30.0,78312.55,11.1,0.03003,8e-05,2.00898]
[1777664051110,30.01,78313.73,11.1,0.03014,8e-05,2.01507]
[1777664056145,30.02,78314.89,11.1,0.03029,8e-05,2.02345]
[1777664061181,30.04,78315.48,11.1,0.03039,8e-05,2.02926]
[1777664066152,30.05,78318.34,11.1,0.03066,8e-05,2.04427]
[1777664067028,30.05,78318.14,11.1,0.03066,8e-05,2.04403]
[1777664070720,30.05,78318.18,11.1,0.03067,8e-05,2.04484]
[1777664070732,30.05,78318.18,11.1,0.03067,8e-05,2.04484]
[1777664072044,30.06,78318.66,11.1,0.03067,8e-05,2.04325]
[1777664073164,30.06,78318.87,11.1,0.0307,8e-05,2.04479]
[1777664074246,30.07,78318.49,11.1,0.03068,8e-05,2.04377]
[1777664074337,30.07,78310.51,11.1,0.03007,8e-05,2.00998]
[1777664075188,30.07,78310.51,11.1,0.03007,8e-05,2.00998]
[1777664075289,30.07,78307.69,11.1,0.02987,8e-05,1.99854]
[1777664080313,30.08,78308.34,11.1,0.02996,8e-05,2.00389]
[1777664083642,30.09,78310.45,11.1,0.03014,8e-05,2.01372]
[1777664084210,30.09,78312.39,11.1,0.03029,8e-05,2.02244]
[1777664084983,30.09,78312.4,11.1,0.03031,8e-05,2.02316]
[1777664085337,30.09,78312.4,11.1,0.03031,8e-05,2.02316]
[1777664091391,30.11,78316.89,11.1,0.03074,8e-05,2.04714]
[1777664096428,30.12,78315.34,11.1,0.03068,8e-05,2.04353]
[1777664101479,30.13,78310.92,11.1,0.03038,8e-05,2.02706]
[1777664107505,30.15,78311.88,11.1,0.03054,8e-05,2.03575]
[1777664108160,30.15,78311.88,11.1,0.03054,8e-05,2.03575]
[1777664108174,30.15,78311.88,11.1,0.03054,8e-05,2.03575]
[1777664110712,30.16,78312.22,11.1,0.03059,8e-05,2.03851]
[1777664111736,30.16,78312.62,11.1,0.03063,8e-05,2.04088]
[1777664117575,30.18,78312.23,11.1,0.03068,8e-05,2.04363]
[1777664122612,30.19,78313.25,11.1,0.03081,8e-05,2.05119]
[1777664127645,30.21,78313.65,11.1,0.0309,8e-05,2.05602]
[1777664132679,30.22,78316.52,11.1,0.03109,8e-05,2.0653]
[1777664137715,30.23,78316.22,11.1,0.03112,8e-05,2.06695]
[1777664138722,30.23,78323.01,11.1,0.03167,8e-05,2.09725]
[1777664143757,30.25,78323.83,11.1,0.03179,8e-05,2.10358]
[1777664148793,30.26,78323.29,11.1,0.0318,8e-05,2.1039]
[1777664151814,30.26,78315.68,11.1,0.03122,8e-05,2.07223]
[1777664152822,30.27,78309.01,11.1,0.03071,8e-05,2.0439]
[1777664157856,30.28,78309.43,11.1,0.0308,8e-05,2.04886]
[1777664162893,30.29,78317.59,11.1,0.0315,8e-05,2.08746]
[1777664167927,30.3,78318.74,11.1,0.03164,8e-05,2.09532]
[1777664172962,30.32,78318.79,11.1,0.0317,8e-05,2.09833]
[1777664178002,30.33,78320.13,11.1,0.03185,8e-05,2.10697]
[1777664183034,30.34,78320.17,11.1,0.03191,8e-05,2.10979]
[1777664188069,30.35,78321.46,11.1,0.03206,8e-05,2.11808]
[1777664193108,30.36,78321.88,11.1,0.03205,8e-05,2.11617]
[1777664194111,30.36,78308.44,11.1,0.03099,8e-05,2.058]
[1777664195301,30.36,78308.44,11.1,0.03099,8e-05,2.058]
[1777664195401,30.37,78288.78,11.1,0.02951,8e-05,1.97559]
[1777664201160,30.38,78286.04,11.1,0.02937,7e-05,1.96783]
[1777664205875,30.39,78286.64,11.1,0.02946,7e-05,1.97262]
[1777664205884,30.4,78286.21,11.1,0.02945,7e-05,1.97234]
[1777664206647,30.4,78301.27,11.1,0.03061,8e-05,2.03691]
[1777664208226,30.4,78301.27,11.1,0.03061,8e-05,2.03691]
[1777664208289,30.41,78309.72,11.1,0.03128,8e-05,2.07402]
[1777664209381,30.41,78309.72,11.1,0.03128,8e-05,2.07402]
[1777664210678,30.41,78302.12,11.1,0.03072,8e-05,2.04298]
[1777664211948,30.41,78302.12,11.1,0.03072,8e-05,2.04298]
[1777664212007,30.42,78296.88,11.1,0.03033,8e-05,2.02121]
[1777664212541,30.42,78296.88,11.1,0.03033,8e-05,2.02121]
[1777664212634,30.42,78288.96,11.1,0.02974,8e-05,1.98834]
[1777664214250,30.42,78281.36,11.1,0.02918,7e-05,1.95725]
[1777664216547,30.43,78279.83,11.1,0.02908,7e-05,1.95165]
[1777664217393,30.43,78281.17,11.1,0.0292,7e-05,1.95815]
[1777664220385,30.43,78286.33,11.1,0.0296,8e-05,1.98062]
[1777664220398,30.43,78286.33,11.1,0.0296,8e-05,1.98062]
[1777664222985,30.44,78290.9,11.1,0.02997,8e-05,2.00134]
[1777664223473,30.45,78290.98,11.1,0.03,8e-05,2.00307]
[1777664229356,30.47,78296.34,11.1,0.0305,8e-05,2.03064]
[1777664234391,30.48,78294.89,11.1,0.03045,8e-05,2.02778]
[1777664239426,30.49,78289.38,11.1,0.03009,8e-05,2.00777]
[1777664241481,30.5,78289.34,11.1,0.0301,8e-05,2.00829]
[1777664241491,30.5,78289.34,11.1,0.0301,8e-05,2.00829]
[1777664243354,30.5,78289.3,11.1,0.03012,8e-05,2.00951]
[1777664243764,30.5,78289.3,11.1,0.03012,8e-05,2.00951]
[1777664247298,30.51,78289.28,11.1,0.03017,8e-05,2.01216]
[1777664247304,30.51,78289.28,11.1,0.03017,8e-05,2.01216]
[1777664248798,30.52,78289.26,11.1,0.03018,8e-05,2.01276]
[1777664249864,30.52,78288.98,11.1,0.03017,8e-05,2.01226]
[1777664255538,30.54,78287.43,11.1,0.03005,8e-05,2.00433]
[1777664260574,30.56,78290.6,11.1,0.03036,8e-05,2.02117]
[1777664265607,30.57,78293.23,11.1,0.03062,8e-05,2.03559]
[1777664270643,30.58,78294.68,11.1,0.03078,8e-05,2.04489]
[1777664275681,30.6,78294.41,11.1,0.03082,8e-05,2.04681]
[1777664280716,30.61,78292.35,11.1,0.03072,8e-05,2.04107]
[1777664281722,30.61,78286.04,11.1,0.03024,8e-05,2.01489]
[1777664286758,30.63,78290.82,11.1,0.03067,8e-05,2.03831]
[1777664291792,30.64,78290.41,11.1,0.03069,8e-05,2.03966]
[1777664296827,30.65,78288.64,11.1,0.03061,8e-05,2.03527]
[1777664301863,30.67,78288.86,11.1,0.03069,8e-05,2.03933]
[1777664306898,30.68,78289.28,11.1,0.03077,8e-05,2.0442]
[1777664311933,30.69,78291.86,11.1,0.03094,8e-05,2.05202]
[1777664316969,30.7,78291.84,11.1,0.03099,8e-05,2.05492]
[1777664322005,30.72,78294.32,11.1,0.03124,8e-05,2.06849]
[1777664327042,30.73,78308.29,11.1,0.0324,8e-05,2.132]
[1777664332077,30.74,78305.61,11.1,0.03223,8e-05,2.12268]
[1777664337113,30.75,78308.21,11.1,0.03248,8e-05,2.1365]
[1777664342145,30.76,78309.86,11.1,0.03266,8e-05,2.14606]
[1777664347181,30.77,78318.45,11.1,0.0334,8e-05,2.18634]
[1777664352218,30.78,78323.45,11.1,0.03384,8e-05,2.21053]
[1777664358102,30.78,78320.5,11.1,0.03364,8e-05,2.19929]
[1777664363295,30.79,78318.81,11.1,0.03353,8e-05,2.1936]
[1777664368331,30.8,78318.79,11.1,0.03356,8e-05,2.19538]
[1777664373367,30.81,78318.68,11.1,0.0335,8e-05,2.19027]
[1777664378930,30.81,78314.95,11.1,0.03322,8e-05,2.17527]
[1777664379879,30.82,78307.54,11.1,0.03264,8e-05,2.14377]
[1777664385451,30.83,78306.5,11.1,0.0326,8e-05,2.14153]
[1777664390490,30.84,78307.88,11.1,0.03276,8e-05,2.15024]
[1777664395522,30.85,78308.97,11.1,0.03288,8e-05,2.15679]
[1777664400556,30.86,78309.71,11.1,0.03299,8e-05,2.16251]
[1777664405591,30.87,78308.06,11.1,0.03289,8e-05,2.15734]
[1777664410626,30.87,78309.99,11.1,0.03309,8e-05,2.16792]
[1777664415665,30.88,78309.29,11.1,0.03307,8e-05,2.16686]
[1777664418682,30.89,78303.09,11.1,0.03259,8e-05,2.14089]
[1777664423717,30.9,78303.84,11.1,0.03269,8e-05,2.14643]
[1777664428751,30.91,78303.68,11.1,0.03272,8e-05,2.14795]
[1777664433927,30.92,78300.97,11.1,0.03244,8e-05,2.13146]
[1777664439830,30.93,78313.22,11.1,0.03349,8e-05,2.18851]
[1777664444864,30.94,78316.13,11.1,0.03377,8e-05,2.20321]
[1777664448892,30.94,78309.04,11.1,0.03321,8e-05,2.17312]
[1777664453928,30.95,78309.32,11.1,0.03327,8e-05,2.17629]
[1777664458971,30.96,78308.48,11.1,0.03324,8e-05,2.17453]
[1777664464000,30.97,78306.89,11.1,0.03314,8e-05,2.16948]
[1777664469035,30.97,78308.73,11.1,0.03333,8e-05,2.17959]
[1777664475077,30.98,78309.6,11.1,0.03344,8e-05,2.18572]
[1777664481119,30.99,78309.45,11.1,0.03347,8e-05,2.1873]
[1777664486154,31.0,78309.94,11.1,0.03355,8e-05,2.19134]
[1777664491190,31.01,78310.97,11.1,0.03357,8e-05,2.19123]
[1777664496225,31.02,78310.98,11.1,0.03361,8e-05,2.19311]
[1777664501260,31.02,78314.96,11.1,0.03397,8e-05,2.21253]
[1777664506297,31.03,78331.29,11.1,0.03537,9e-05,2.28793]
[1777664511330,31.04,78327.45,11.1,0.03507,8e-05,2.27155]
[1777664516364,31.04,78327.12,11.1,0.03506,8e-05,2.27123]
[1777664521574,31.04,78327.13,11.1,0.03508,8e-05,2.2722]
[1777664521589,31.04,78327.13,11.1,0.03508,8e-05,2.2722]
[1777664522748,31.04,78326.94,11.1,0.03507,8e-05,2.27156]
[1777664522848,31.05,78319.41,11.1,0.03444,8e-05,2.23798]
[1777664524009,31.05,78319.41,11.1,0.03444,8e-05,2.23798]
[1777664529300,31.05,78319.65,11.1,0.03449,8e-05,2.24074]
[1777664534836,31.06,78317.9,11.1,0.03437,8e-05,2.234]
[1777664534849,31.06,78317.9,11.1,0.03437,8e-05,2.234]
[1777664536164,31.06,78318.91,11.1,0.03446,8e-05,2.23911]
[1777664538194,31.06,78317.2,11.1,0.03433,8e-05,2.23171]
[1777664539499,31.07,78318.37,11.1,0.03444,8e-05,2.23785]
[1777664539509,31.07,78318.37,11.1,0.03444,8e-05,2.23785]
[1777664541311,31.07,78316.97,11.1,0.03432,8e-05,2.23157]
[1777664542288,31.07,78316.97,11.1,0.03433,8e-05,2.23186]
[1777664548588,31.08,78315.49,11.1,0.03425,8e-05,2.22773]
[1777664553624,31.08,78317.87,11.1,0.03439,8e-05,2.23335]
[1777664556278,31.08,78317.53,11.1,0.03436,8e-05,2.23214]
[1777664556288,31.08,78317.53,11.1,0.03436,8e-05,2.23214]
[1777664557619,31.09,78316.78,11.1,0.03431,8e-05,2.22939]
[1777664558554,31.09,78312.68,11.1,0.03398,8e-05,2.21138]
[1777664563693,31.1,78308.16,11.1,0.03365,8e-05,2.1938]
[1777664568730,31.11,78307.92,11.1,0.03367,8e-05,2.19454]
[1777664573763,31.11,78308.36,11.1,0.03373,8e-05,2.19829]
[1777664575054,31.11,78308.36,11.1,0.03373,8e-05,2.19829]
[1777664575067,31.11,78308.36,11.1,0.03373,8e-05,2.19829]
[1777664577067,31.12,78307.91,11.1,0.03371,8e-05,2.197]
[1777664578881,31.12,78310.07,11.1,0.0339,8e-05,2.20694]
[1777664583835,31.13,78300.42,11.1,0.03315,8e-05,2.16671]
[1777664588870,31.14,78301.57,11.1,0.03328,8e-05,2.1737]
[1777664593904,31.15,78301.04,11.1,0.03327,8e-05,2.17332]
[1777664598940,31.15,78300.84,11.1,0.03329,8e-05,2.17437]
[1777664603975,31.16,78305.93,11.1,0.03374,8e-05,2.19869]
[1777664609009,31.17,78304.25,11.1,0.03364,8e-05,2.19299]
[1777664614045,31.18,78306.65,11.1,0.03377,8e-05,2.19881]
[1777664619080,31.18,78302.77,11.1,0.03349,8e-05,2.18335]
[1777664624115,31.19,78305.35,11.1,0.03373,8e-05,2.19644]
[1777664624774,31.19,78305.35,11.1,0.03373,8e-05,2.19644]
[1777664624781,31.19,78305.35,11.1,0.03373,8e-05,2.19644]
[1777664626112,31.19,78305.3,11.1,0.03373,8e-05,2.19654]
[1777664626197,31.19,78305.3,11.1,0.03373,8e-05,2.19654]
[1777664628143,31.2,78312.98,11.1,0.03438,8e-05,2.23166]
[1777664633178,31.2,78314.58,11.1,0.03454,8e-05,2.24007]
[1777664637793,31.2,78312.93,11.1,0.03441,8e-05,2.23319]
[1777664637800,31.2,78312.93,11.1,0.03441,8e-05,2.23319]
[1777664639050,31.21,78312.89,11.1,0.03442,8e-05,2.23378]
[1777664639811,31.21,78312.51,11.1,0.0344,8e-05,2.23233]
[1777664640378,31.21,78312.51,11.1,0.0344,8e-05,2.23233]
[1777664640479,31.21,78311.73,11.1,0.03434,8e-05,2.2291]
[1777664641840,31.21,78311.73,11.1,0.03434,8e-05,2.22936]
[1777664642251,31.21,78310.85,11.1,0.03427,8e-05,2.22569]
[1777664643625,31.21,78310.89,11.1,0.03428,8e-05,2.22613]
[1777664643890,31.21,78310.89,11.1,0.03428,8e-05,2.22613]
[1777664649294,31.22,78313.72,11.1,0.03455,8e-05,2.24025]
[1777664652315,31.22,78301.59,11.1,0.03356,8e-05,2.18709]
[1777664653328,31.22,78293.58,11.1,0.03291,8e-05,2.15233]
[1777664658360,31.23,78295.01,11.1,0.03307,8e-05,2.16048]
[1777664660374,31.23,78287.0,11.1,0.03244,8e-05,2.1265]
[1777664665409,31.24,78285.64,11.1,0.03237,8e-05,2.12288]
[1777664670446,31.25,78285.86,11.1,0.03243,8e-05,2.12608]
[1777664675479,31.26,78291.79,11.1,0.03285,8e-05,2.14755]
[1777664680514,31.27,78295.23,11.1,0.03317,8e-05,2.16461]
[1777664685549,31.28,78296.15,11.1,0.03328,8e-05,2.17054]
[1777664690586,31.29,78299.57,11.1,0.03359,8e-05,2.18743]
[1777664692599,31.29,78306.15,11.1,0.03414,8e-05,2.21717]
[1777664697633,31.3,78305.06,11.1,0.03408,8e-05,2.21381]
[1777664702667,31.3,78310.02,11.1,0.03452,8e-05,2.23732]
[1777664703677,31.3,78318.92,11.1,0.03527,8e-05,2.27757]
[1777664705689,31.3,78325.25,11.1,0.03582,9e-05,2.30665]
[1777664710724,31.31,78327.18,11.1,0.036,9e-05,2.3161]
[1777664715759,31.31,78325.21,11.1,0.03584,9e-05,2.30777]
[1777664720793,31.31,78326.5,11.1,0.03597,9e-05,2.31435]
[1777664725829,31.32,78327.45,11.1,0.03606,9e-05,2.31937]
[1777664731876,31.32,78327.54,11.1,0.03599,9e-05,2.314]
[1777664736969,31.32,78326.16,11.1,0.03588,9e-05,2.30826]
[1777664742949,31.33,78328.37,11.1,0.03609,9e-05,2.31942]
[1777664747985,31.33,78326.16,11.1,0.03591,9e-05,2.30998]
[1777664749154,31.33,78319.29,11.1,0.03533,8e-05,2.27892]
[1777664751006,31.33,78309.32,11.1,0.0345,8e-05,2.23448]
[1777664756042,31.34,78305.71,11.1,0.03422,8e-05,2.21976]
[1777664759066,31.34,78311.87,11.1,0.03475,8e-05,2.24796]
[1777664764098,31.34,78311.26,11.1,0.03472,8e-05,2.24635]
[1777664769133,31.35,78308.65,11.1,0.03452,8e-05,2.23586]
[1777664774169,31.35,78310.76,11.1,0.03472,8e-05,2.24641]
[1777664777190,31.36,78317.92,11.1,0.03533,8e-05,2.27922]
[1777664782224,31.36,78317.12,11.1,0.03528,8e-05,2.27645]
[1777664787261,31.36,78319.72,11.1,0.03552,9e-05,2.28898]
[1777664792297,31.37,78319.64,11.1,0.03543,9e-05,2.28268]
[1777664797331,31.37,78322.88,11.1,0.03572,9e-05,2.29804]
[1777664799343,31.37,78330.5,11.1,0.03638,9e-05,2.33307]
[1777664804402,31.37,78331.56,11.1,0.03648,9e-05,2.33824]
[1777664810419,31.37,78330.4,11.1,0.03639,9e-05,2.33343]
[1777664815456,31.38,78331.03,11.1,0.03645,9e-05,2.33673]
[1777664820490,31.38,78331.19,11.1,0.03647,9e-05,2.33786]
[1777664823511,31.38,78323.16,11.1,0.03578,9e-05,2.30144]
[1777664828549,31.38,78326.55,11.1,0.03609,9e-05,2.3176]
[1777664833581,31.38,78326.97,11.1,0.03614,9e-05,2.32018]
[1777664838616,31.39,78327.46,11.1,0.03619,9e-05,2.32305]
[1777664840686,31.39,78338.22,11.1,0.03714,9e-05,2.37291]
[1777664846672,31.39,78343.83,11.1,0.03764,9e-05,2.39935]
[1777664851707,31.39,78339.47,11.1,0.03715,9e-05,2.37224]
[1777664857729,31.39,78340.94,11.1,0.03729,9e-05,2.37923]
[1777664857736,31.39,78340.94,11.1,0.03729,9e-05,2.37923]
[1777664860251,31.39,78341.21,11.1,0.03731,9e-05,2.38057]
[1777664860956,31.39,78340.95,11.1,0.03729,9e-05,2.37942]
[1777664863900,31.39,78340.46,11.1,0.03725,9e-05,2.37719]
[1777664863916,31.39,78340.46,11.1,0.03725,9e-05,2.37719]
[1777664865379,31.39,78339.37,11.1,0.03715,9e-05,2.37218]
[1777664867019,31.39,78337.71,11.1,0.03701,9e-05,2.36452]
[1777664871920,31.39,78336.21,11.1,0.03688,9e-05,2.35791]
[1777664871929,31.39,78336.21,11.1,0.03688,9e-05,2.35791]
[1777664873235,31.39,78337.58,11.1,0.037,9e-05,2.36431]
[1777664875154,31.39,78340.18,11.1,0.03723,9e-05,2.37642]
[1777664880911,31.39,78337.92,11.1,0.03704,9e-05,2.36627]
[1777664885946,31.4,78338.49,11.1,0.0371,9e-05,2.36919]
[1777664890981,31.4,78335.58,11.1,0.03684,9e-05,2.35596]
[1777664896016,31.4,78337.2,11.1,0.03699,9e-05,2.3638]
[1777664902058,31.4,78336.92,11.1,0.03698,9e-05,2.36297]
[1777664907093,31.4,78339.16,11.1,0.03718,9e-05,2.37365]
[1777664911121,31.4,78349.82,11.1,0.03804,9e-05,2.4168]
[1777664916158,31.4,78349.56,11.1,0.03801,9e-05,2.41547]
[1777664921196,31.4,78349.17,11.1,0.03797,9e-05,2.41356]
[1777664924216,31.4,78348.38,11.1,0.0379,9e-05,2.40983]
[1777664924223,31.4,78348.38,11.1,0.0379,9e-05,2.40983]
[1777664924939,31.4,78349.21,11.1,0.03798,9e-05,2.41369]
[1777664925868,31.4,78349.62,11.1,0.03801,9e-05,2.4156]
[1777664930255,31.4,78359.88,11.1,0.03894,9e-05,2.464]
[1777664935291,31.4,78361.03,11.1,0.03904,9e-05,2.46901]
[1777664939319,31.4,78369.87,11.1,0.03985,9e-05,2.51071]
[1777664944355,31.39,78372.8,11.1,0.0401,9e-05,2.52381]
[1777664946367,31.39,78365.29,11.1,0.03939,9e-05,2.48716]
[1777664949389,31.39,78358.45,11.1,0.03875,9e-05,2.45407]
[1777664954424,31.39,78361.17,11.1,0.03899,9e-05,2.46645]
[1777664958452,31.38,78353.34,11.1,0.03827,9e-05,2.42884]
[1777664963487,31.38,78348.01,11.1,0.03778,9e-05,2.40361]
[1777664968522,31.38,78351.5,11.1,0.03809,9e-05,2.41991]
[1777664973556,31.38,78349.53,11.1,0.03781,9e-05,2.40365]
[1777664978592,31.38,78349.39,11.1,0.0378,9e-05,2.40294]
[1777664983627,31.38,78343.79,11.1,0.0373,9e-05,2.37681]
[1777664988662,31.38,78343.02,11.1,0.03724,9e-05,2.37348]
[1777664993698,31.38,78344.66,11.1,0.03739,9e-05,2.38132]
[1777664995711,31.38,78335.1,11.1,0.03655,9e-05,2.33713]
[1777664996262,31.38,78335.1,11.1,0.03655,9e-05,2.33713]
[1777664996275,31.38,78335.1,11.1,0.03655,9e-05,2.33713]
[1777664996718,31.38,78322.74,11.1,0.03548,9e-05,2.28084]
[1777665001755,31.39,78333.08,11.1,0.03639,9e-05,2.329]
[1777665006796,31.39,78331.29,11.1,0.03625,9e-05,2.32135]
[1777665007799,31.39,78322.81,11.1,0.03552,9e-05,2.28285]
[1777665008808,31.39,78309.67,11.1,0.03442,8e-05,2.22408]
[1777665011826,31.4,78316.14,11.1,0.03497,8e-05,2.25378]
[1777665012999,31.4,78315.59,11.1,0.03493,8e-05,2.25152]
[1777665013085,31.4,78315.59,11.1,0.03493,8e-05,2.25152]
[1777665015490,31.4,78316.31,11.1,0.035,8e-05,2.25518]
[1777665015496,31.4,78316.31,11.1,0.035,8e-05,2.25518]
[1777665017251,31.4,78314.7,11.1,0.03487,8e-05,2.24839]
[1777665017890,31.4,78314.7,11.1,0.03487,8e-05,2.24839]
[1777665018998,31.4,78316.19,11.1,0.035,8e-05,2.25549]
[1777665019183,31.4,78316.19,11.1,0.035,8e-05,2.25549]
[1777665020383,31.4,78319.49,11.1,0.03528,8e-05,2.27033]
[1777665021194,31.4,78318.4,11.1,0.0352,8e-05,2.26563]
[1777665027039,31.41,78318.46,11.1,0.03522,8e-05,2.26721]
[1777665032077,31.41,78328.71,11.1,0.03602,9e-05,2.30777]
[1777665033081,31.41,78335.78,11.1,0.03664,9e-05,2.34029]
[1777665035062,31.41,78339.32,11.1,0.03695,9e-05,2.35669]
[1777665035077,31.41,78339.32,11.1,0.03695,9e-05,2.35669]
[1777665036322,31.41,78341.31,11.1,0.03713,9e-05,2.36595]
[1777665037434,31.41,78340.55,11.1,0.03706,9e-05,2.36248]
[1777665043156,31.41,78340.89,11.1,0.03709,9e-05,2.36425]
[1777665046175,31.41,78334.15,11.1,0.0365,9e-05,2.33327]
[1777665050183,31.42,78329.57,11.1,0.03611,9e-05,2.3126]
[1777665051836,31.42,78330.24,11.1,0.03617,9e-05,2.31593]
[1777665052915,31.42,78330.74,11.1,0.03622,9e-05,2.31834]
[1777665054349,31.42,78335.64,11.1,0.03665,9e-05,2.34095]
[1777665054975,31.42,78337.73,11.1,0.03684,9e-05,2.35074]
[1777665055711,31.42,78337.73,11.1,0.03684,9e-05,2.35074]
[1777665057725,31.42,78337.62,11.1,0.03683,9e-05,2.35031]
[1777665062287,31.42,78349.16,11.1,0.03786,9e-05,2.40448]
[1777665067322,31.42,78345.74,11.1,0.03756,9e-05,2.38848]
[1777665072356,31.42,78346.62,11.1,0.03764,9e-05,2.39267]
[1777665077393,31.42,78346.87,11.1,0.03766,9e-05,2.3939]
[1777665080416,31.42,78353.78,11.1,0.03828,9e-05,2.42635]
[1777665085449,31.42,78361.47,11.1,0.03898,9e-05,2.4625]
[1777665087463,31.42,78354.2,11.1,0.03831,9e-05,2.42788]
[1777665092498,31.42,78353.92,11.1,0.03818,9e-05,2.41945]
[1777665099547,31.42,78358.98,11.1,0.03863,9e-05,2.44293]
[1777665105589,31.41,78359.21,11.1,0.03864,9e-05,2.44354]
[1777665109616,31.41,78372.32,11.1,0.03985,9e-05,2.50587]
[1777665113644,31.41,78365.62,11.1,0.03921,9e-05,2.47301]
[1777665118701,31.41,78369.36,11.1,0.03955,9e-05,2.49023]
[1777665123715,31.4,78365.91,11.1,0.03921,9e-05,2.47295]
[1777665128750,31.4,78367.07,11.1,0.03931,9e-05,2.47779]
[1777665133786,31.4,78367.59,11.1,0.03934,9e-05,2.47959]
[1777665138821,31.4,78371.12,11.1,0.03965,9e-05,2.49574]
[1777665140836,31.39,78377.85,11.1,0.04028,9e-05,2.52793]
[1777665145869,31.39,78378.25,11.1,0.0403,9e-05,2.52875]
[1777665150905,31.38,78379.73,11.1,0.04041,9e-05,2.53477]
[1777665152919,31.38,78375.49,11.1,0.0399,9e-05,2.50668]
[1777665157954,31.38,78375.78,11.1,0.03991,9e-05,2.50709]
[1777665162988,31.38,78372.81,11.1,0.03961,9e-05,2.49179]
[1777665166011,31.37,78364.0,11.1,0.03878,9e-05,2.44912]
[1777665168025,31.37,78353.08,11.1,0.03779,9e-05,2.39737]
[1777665169030,31.37,78346.1,11.1,0.03716,9e-05,2.36478]
[1777665174066,31.37,78348.14,11.1,0.03735,9e-05,2.37452]
[1777665179859,31.37,78337.64,11.1,0.03643,9e-05,2.32627]
[1777665183130,31.38,78344.27,11.1,0.03702,9e-05,2.35719]
[1777665186151,31.38,78350.63,11.1,0.03759,9e-05,2.387]
[1777665191186,31.38,78359.24,11.1,0.03836,9e-05,2.42745]
[1777665196222,31.38,78358.98,11.1,0.03834,9e-05,2.42606]
[1777665201256,31.38,78355.52,11.1,0.03802,9e-05,2.40964]
[1777665206293,31.38,78354.98,11.1,0.03797,9e-05,2.40706]
[1777665211326,31.38,78353.47,11.1,0.03773,9e-05,2.39304]
[1777665213339,31.38,78344.83,11.1,0.03696,9e-05,2.35281]
[1777665218374,31.38,78348.51,11.1,0.0373,9e-05,2.37024]
[1777665223410,31.38,78348.29,11.1,0.03728,9e-05,2.36944]
[1777665228261,31.38,78351.39,11.1,0.03756,9e-05,2.384]
[1777665228445,31.38,78351.63,11.1,0.03758,9e-05,2.38514]
[1777665229451,31.38,78358.9,11.1,0.03824,9e-05,2.41931]
[1777665230460,31.38,78358.9,11.2,0.03824,9e-05,2.41931]
[1777665230466,31.38,78367.88,11.2,0.03906,9e-05,2.46192]
[1777665235495,31.38,78364.82,11.2,0.03877,9e-05,2.44686]
[1777665240532,31.37,78364.88,11.2,0.03877,9e-05,2.44671]
[1777665245566,31.37,78361.8,11.2,0.03848,9e-05,2.43173]
[1777665250602,31.37,78362.89,11.2,0.03857,9e-05,2.43661]
[1777665253622,31.37,78354.49,11.2,0.03781,9e-05,2.39677]
[1777665258658,31.37,78354.53,11.2,0.03781,9e-05,2.397]
[1777665264700,31.37,78356.38,11.2,0.03798,9e-05,2.40567]
[1777665269735,31.37,78357.16,11.2,0.03805,9e-05,2.4093]
[1777665274770,31.37,78356.07,11.2,0.03785,9e-05,2.39723]
[1777665279805,31.37,78360.58,11.2,0.03825,9e-05,2.41845]
[1777665284840,31.37,78359.7,11.2,0.03817,9e-05,2.41415]
[1777665290885,31.37,78357.08,11.2,0.03793,9e-05,2.40175]
[1777665294911,31.37,78350.66,11.2,0.03736,9e-05,2.37182]
[1777665299946,31.37,78349.59,11.2,0.03727,9e-05,2.3671]
[1777665301961,31.37,78326.96,11.2,0.0353,9e-05,2.26348]
[1777665302233,31.37,78326.96,11.2,0.0353,9e-05,2.26348]
[1777665303211,31.37,78320.25,11.2,0.03473,8e-05,2.23356]
[1777665303975,31.37,78330.89,11.2,0.03564,9e-05,2.28177]
[1777665309008,31.38,78335.03,11.2,0.03602,9e-05,2.30143]
[1777665314045,31.38,78333.62,11.2,0.03591,9e-05,2.29584]
[1777665319080,31.38,78337.47,11.2,0.03626,9e-05,2.31423]
[1777665324115,31.39,78337.02,11.2,0.03623,9e-05,2.31289]
[1777665330156,31.39,78336.58,11.2,0.03621,9e-05,2.31175]
[1777665335192,31.39,78336.51,11.2,0.03612,9e-05,2.30547]
[1777665340227,31.4,78336.69,11.2,0.03615,9e-05,2.30708]
[1777665345262,31.4,78335.27,11.2,0.03605,9e-05,2.30139]
[1777665351060,31.41,78345.85,11.2,0.03699,9e-05,2.35101]
[1777665353332,31.41,78355.49,11.2,0.03786,9e-05,2.39605]
[1777665357361,31.41,78361.57,11.2,0.0384,9e-05,2.42458]
[1777665362396,31.4,78369.74,11.2,0.03915,9e-05,2.46311]
[1777665365421,31.4,78377.65,11.2,0.03988,9e-05,2.50071]
[1777665371202,31.4,78374.11,11.2,0.03953,9e-05,2.48267]
[1777665376494,31.4,78375.34,11.2,0.03963,9e-05,2.48785]
[1777665381531,31.39,78373.79,11.2,0.03947,9e-05,2.47967]
[1777665386565,31.39,78374.68,11.2,0.03954,9e-05,2.48314]
[1777665391602,31.39,78369.16,11.2,0.03891,9e-05,2.44919]
[1777665397642,31.39,78368.55,11.2,0.03885,9e-05,2.44579]
[1777665402677,31.38,78373.53,11.2,0.0393,9e-05,2.46913]
[1777665407714,31.38,78377.63,11.2,0.03967,9e-05,2.48828]
[1777665408721,31.38,78388.87,11.2,0.04074,0.0001,2.54269]
[1777665413756,31.38,78392.63,11.2,0.04107,0.0001,2.55989]
[1777665418790,31.37,78387.15,11.2,0.04052,0.0001,2.53182]
[1777665423826,31.37,78388.61,11.2,0.04064,0.0001,2.53774]
[1777665429867,31.36,78387.11,11.2,0.04047,0.0001,2.52903]
[1777665434903,31.36,78386.25,11.2,0.04036,0.0001,2.52372]
[1777665439939,31.35,78384.09,11.2,0.04014,9e-05,2.51215]
[1777665444973,31.35,78384.64,11.2,0.04017,9e-05,2.51386]
[1777665450011,31.34,78383.31,11.2,0.04003,9e-05,2.50652]
[1777665455044,31.34,78385.21,11.2,0.04008,9e-05,2.50773]
[1777665460080,31.34,78383.22,11.2,0.03988,9e-05,2.4972]
[1777665463100,31.33,78392.09,11.2,0.04071,0.0001,2.53986]
[1777665466123,31.33,78400.38,11.2,0.0415,0.0001,2.5799]
[1777665467131,31.33,78410.53,11.2,0.04249,0.0001,2.63012]
[1777665468137,31.33,78419.2,11.2,0.04335,0.0001,2.6734]
[1777665473171,31.32,78421.31,11.2,0.04352,0.0001,2.68172]
[1777665478208,31.31,78421.66,11.2,0.04351,0.0001,2.68113]
[1777665481228,31.3,78429.91,11.2,0.04432,0.0001,2.72169]
[1777665482236,31.3,78437.02,11.2,0.04504,0.0001,2.75776]
[1777665487274,31.29,78435.52,11.2,0.04483,0.0001,2.74702]
[1777665492305,31.28,78436.36,11.2,0.04486,0.0001,2.7485]
[1777665497342,31.27,78431.2,11.2,0.04427,0.0001,2.71916]
[1777665502375,31.26,78433.38,11.2,0.04444,0.0001,2.72768]
[1777665504390,31.25,78414.16,11.2,0.04247,0.0001,2.62894]
[1777665505396,31.25,78405.14,11.2,0.04157,0.0001,2.58353]
[1777665510433,31.25,78403.46,11.2,0.04137,0.0001,2.57373]
[1777665515465,31.24,78401.47,11.2,0.04105,0.0001,2.55531]
[1777665520500,31.23,78403.9,11.2,0.04126,0.0001,2.56598]
[1777665525536,31.23,78403.58,11.2,0.0412,0.0001,2.56306]
[1777665530573,31.22,78404.17,11.2,0.04123,0.0001,2.56464]
[1777665535605,31.22,78400.08,11.2,0.04081,0.0001,2.54316]
[1777665540640,31.21,78400.92,11.2,0.04086,0.0001,2.54611]
[1777665543662,31.21,78407.14,11.2,0.04145,0.0001,2.57605]
[1777665548697,31.2,78402.74,11.2,0.041,0.0001,2.55291]
[1777665551718,31.2,78394.38,11.2,0.04018,0.0001,2.51115]
[1777665556753,31.2,78391.83,11.2,0.03992,9e-05,2.4977]
[1777665561788,31.19,78390.13,11.2,0.03974,9e-05,2.48863]
[1777665562796,31.19,78382.65,11.2,0.03903,9e-05,2.45239]
[1777665567835,31.19,78383.98,11.2,0.03915,9e-05,2.45845]
[1777665572864,31.19,78385.07,11.2,0.03914,9e-05,2.45624]
[1777665577901,31.19,78384.8,11.2,0.03911,9e-05,2.45457]
[1777665582935,31.19,78373.24,11.2,0.03803,9e-05,2.39901]
[1777665586963,31.19,78365.44,11.2,0.03733,9e-05,2.36241]
[1777665587803,31.19,78365.44,11.2,0.03733,9e-05,2.36241]
[1777665587971,31.19,78357.79,11.2,0.03664,9e-05,2.32682]
[1777665589063,31.19,78357.79,11.2,0.03664,9e-05,2.32682]
[1777665589083,31.19,78358.79,11.2,0.03673,9e-05,2.33158]
[1777665589787,31.19,78358.79,11.2,0.03673,9e-05,2.33158]
[1777665589983,31.19,78358.79,11.2,0.03674,9e-05,2.3317]
[1777665594441,31.19,78342.85,11.2,0.03535,9e-05,2.25897]
[1777665596511,31.19,78330.64,11.2,0.03432,8e-05,2.20433]
[1777665600474,31.2,78328.44,11.2,0.03415,8e-05,2.19542]
[1777665601069,31.2,78330.5,11.2,0.03433,8e-05,2.20494]
[1777665602074,31.2,78340.62,11.2,0.0352,9e-05,2.2511]
[1777665602624,31.2,78340.62,11.2,0.0352,9e-05,2.2511]
[1777665603081,31.2,78352.96,11.2,0.03628,9e-05,2.30772]
[1777665606018,31.2,78354.77,11.2,0.03644,9e-05,2.31635]
[1777665606106,31.2,78356.5,11.2,0.0366,9e-05,2.32448]
[1777665606864,31.2,78356.5,11.2,0.0366,9e-05,2.32448]
[1777665607112,31.2,78358.58,11.2,0.03679,9e-05,2.33424]
[1777665608008,31.2,78358.58,11.2,0.03679,9e-05,2.33424]
[1777665608121,31.2,78359.31,11.2,0.03685,9e-05,2.33773]
[1777665613156,31.21,78363.07,11.2,0.0372,9e-05,2.35565]
[1777665618190,31.21,78365.48,11.2,0.03742,9e-05,2.36716]
[1777665619198,31.21,78378.69,11.2,0.03863,9e-05,2.42969]
[1777665621198,31.21,78378.68,11.2,0.03862,9e-05,2.42965]
[1777665621213,31.21,78378.13,11.2,0.03857,9e-05,2.42697]
[1777665626247,31.21,78366.36,11.2,0.03749,9e-05,2.37103]
[1777665627253,31.21,78359.14,11.2,0.03685,9e-05,2.33735]
[1777665632291,31.21,78359.56,11.2,0.03679,9e-05,2.33296]
[1777665634936,31.21,78359.07,11.2,0.03675,9e-05,2.3309]
[1777665635309,31.21,78359.15,11.2,0.03676,9e-05,2.33138]
[1777665639338,31.21,78349.07,11.2,0.03588,9e-05,2.28534]
[1777665640092,31.21,78349.07,11.2,0.03588,9e-05,2.28534]
[1777665640345,31.21,78346.26,11.2,0.03564,9e-05,2.27268]
[1777665645380,31.22,78347.4,11.2,0.03576,9e-05,2.27883]
[1777665650416,31.22,78346.62,11.2,0.03571,9e-05,2.27618]
[1777665655451,31.22,78346.31,11.2,0.0357,9e-05,2.27567]
[1777665655743,31.22,78346.31,11.2,0.0357,9e-05,2.27567]
[1777665655782,31.22,78346.31,11.2,0.0357,9e-05,2.27567]
[1777665655875,31.22,78346.31,11.2,0.0357,9e-05,2.27567]
[1777665657570,31.23,78339.18,11.2,0.03509,9e-05,2.24364]
[1777665658774,31.23,78339.18,11.2,0.0351,9e-05,2.24387]
[1777665660145,31.23,78335.64,11.2,0.03479,8e-05,2.22791]
[1777665660774,31.23,78334.68,11.2,0.03471,8e-05,2.22361]
[1777665660838,31.23,78334.68,11.2,0.03471,8e-05,2.22361]
[1777665662500,31.23,78340.82,11.2,0.03524,9e-05,2.25134]
[1777665663285,31.23,78340.82,11.2,0.03524,9e-05,2.25134]
[1777665666281,31.23,78345.15,11.2,0.03561,9e-05,2.27115]
[1777665666774,31.23,78345.17,11.2,0.03562,9e-05,2.27142]
[1777665667538,31.23,78339.05,11.2,0.03509,9e-05,2.24382]
[1777665668901,31.23,78337.92,11.2,0.035,9e-05,2.23894]
[1777665669774,31.23,78336.57,11.2,0.03489,9e-05,2.23307]
[1777665670653,31.23,78334.77,11.2,0.03474,8e-05,2.22521]
[1777665670774,31.23,78334.77,11.2,0.03474,8e-05,2.22521]
[1777665671188,31.23,78334.77,11.2,0.03474,8e-05,2.22521]
[1777665671774,31.23,78334.89,11.2,0.03476,8e-05,2.22599]
[1777665672573,31.23,78326.49,11.2,0.03405,8e-05,2.18871]
[1777665672928,31.23,78326.49,11.2,0.03405,8e-05,2.18871]
[1777665674509,31.23,78325.18,11.2,0.03395,8e-05,2.1832]
[1777665679623,31.24,78323.66,11.2,0.03386,8e-05,2.17814]
[1777665683383,31.25,78320.35,11.2,0.0336,8e-05,2.16451]
[1777665688674,31.25,78319.92,11.2,0.03358,8e-05,2.16326]
[1777665689064,31.25,78319.92,11.2,0.03358,8e-05,2.16326]
[1777665694729,31.24,78323.56,11.2,0.03376,8e-05,2.17142]
[1777665700404,31.24,78322.94,11.2,0.03368,8e-05,2.16751]
[1777665705808,31.24,78323.15,11.2,0.03369,8e-05,2.16773]
[1777665710841,31.23,78327.53,11.2,0.03403,8e-05,2.18591]
[1777665716882,31.23,78327.87,11.2,0.03406,8e-05,2.18741]
[1777665722504,31.24,78328.15,11.2,0.03411,8e-05,2.18991]
[1777665725613,31.24,78330.92,11.2,0.03434,8e-05,2.20253]
[1777665726316,31.24,78330.5,11.2,0.03431,8e-05,2.20066]
[1777665731990,31.23,78331.11,11.2,0.03432,8e-05,2.20156]
[1777665737027,31.22,78327.49,11.2,0.03399,8e-05,2.18391]
[1777665738033,31.22,78320.22,11.2,0.03338,8e-05,2.15153]
[1777665744078,31.22,78317.98,11.2,0.03318,8e-05,2.14037]
[1777665749113,31.21,78323.05,11.2,0.03357,8e-05,2.16152]
[1777665754149,31.21,78323.15,11.2,0.03346,8e-05,2.15414]
[1777665759183,31.2,78322.89,11.2,0.03342,8e-05,2.15174]
[1777665764220,31.2,78325.46,11.2,0.03362,8e-05,2.16278]
[1777665769255,31.21,78320.11,11.2,0.03322,8e-05,2.14111]
[1777665770261,31.21,78312.9,11.2,0.03263,8e-05,2.10979]
[1777665771569,31.21,78312.9,11.2,0.03263,8e-05,2.10979]
[1777665771669,31.21,78311.43,11.2,0.03252,8e-05,2.10358]
[1777665777310,31.21,78310.21,11.2,0.03244,8e-05,2.09934]
[1777665781715,31.22,78313.87,11.2,0.03275,8e-05,2.11628]
[1777665782346,31.22,78315.32,11.2,0.03289,8e-05,2.12347]
[1777665787381,31.23,78315.08,11.2,0.03291,8e-05,2.12459]
[1777665792416,31.24,78314.55,11.2,0.0329,8e-05,2.12411]
[1777665797450,31.24,78317.66,11.2,0.03316,8e-05,2.13829]
[1777665802485,31.25,78318.08,11.2,0.03322,8e-05,2.14125]
[1777665805506,31.25,78327.19,11.2,0.034,8e-05,2.18256]
[1777665810544,31.26,78328.43,11.2,0.03413,8e-05,2.18964]
[1777665815576,31.26,78323.08,11.2,0.03362,8e-05,2.16096]
[1777665820612,31.27,78324.02,11.2,0.03373,8e-05,2.16683]
[1777665826654,31.28,78323.69,11.2,0.03374,8e-05,2.16742]
[1777665831689,31.29,78323.3,11.2,0.03374,8e-05,2.16739]
[1777665837731,31.3,78323.21,11.2,0.03377,8e-05,2.169]
[1777665842766,31.3,78322.92,11.2,0.03378,8e-05,2.16938]
[1777665847801,31.31,78323.05,11.2,0.03382,8e-05,2.1716]
[1777665853594,31.32,78321.08,11.2,0.03369,8e-05,2.16488]
[1777665858878,31.33,78320.23,11.2,0.03365,8e-05,2.16284]
[1777665863914,31.33,78321.21,11.2,0.03377,8e-05,2.16883]
[1777665868948,31.34,78324.82,11.2,0.0341,8e-05,2.18638]
[1777665870963,31.34,78337.85,11.2,0.03521,9e-05,2.2452]
[1777665875998,31.34,78337.55,11.2,0.03509,9e-05,2.23747]
[1777665881034,31.35,78339.38,11.2,0.03527,9e-05,2.24654]
[1777665889090,31.36,78337.81,11.2,0.03517,9e-05,2.24132]
[1777665894767,31.36,78337.47,11.2,0.03515,9e-05,2.24042]
[1777665897210,31.36,78337.66,11.2,0.03517,9e-05,2.24122]
[1777665903191,31.36,78319.39,11.2,0.03363,8e-05,2.16006]
[1777665904471,31.36,78319.39,11.2,0.03363,8e-05,2.16006]
[1777665910239,31.36,78317.43,11.2,0.03347,8e-05,2.15169]
[1777665915184,31.36,78316.83,11.2,0.03341,8e-05,2.14829]
[1777665916165,31.36,78316.95,11.2,0.03342,8e-05,2.14893]
[1777665921316,31.36,78319.54,11.2,0.03366,8e-05,2.16168]
[1777665926350,31.37,78315.68,11.2,0.03337,8e-05,2.1464]
[1777665928724,31.37,78315.7,11.2,0.03338,8e-05,2.14653]
[1777665928825,31.37,78315.85,11.2,0.03339,8e-05,2.14722]
[1777665932392,31.37,78311.64,11.2,0.03295,8e-05,2.1225]
[1777665938433,31.38,78308.99,11.2,0.03278,8e-05,2.11331]
[1777665943468,31.39,78306.96,11.2,0.03265,8e-05,2.10645]
[1777665945483,31.39,78300.04,11.2,0.03211,8e-05,2.07701]
[1777665950517,31.38,78293.77,11.2,0.03158,8e-05,2.04869]
[1777665956560,31.38,78294.92,11.2,0.03165,8e-05,2.05273]
[1777665961595,31.38,78296.14,11.2,0.03174,8e-05,2.05717]
[1777665966630,31.37,78300.99,11.2,0.03211,8e-05,2.07707]
[1777665971666,31.37,78300.6,11.2,0.03206,8e-05,2.07452]
[1777665973383,31.37,78301.06,11.2,0.03209,8e-05,2.07632]
[1777665978714,31.36,78307.07,11.2,0.03255,8e-05,2.10105]
[1777665983750,31.35,78306.11,11.2,0.03242,8e-05,2.09401]
[1777665988786,31.33,78305.38,11.2,0.03226,8e-05,2.0856]
[1777665993821,31.32,78303.87,11.2,0.03203,8e-05,2.07178]
[1777665998856,31.32,78302.02,11.2,0.03187,8e-05,2.06318]
[1777666003891,31.32,78301.92,11.2,0.03185,8e-05,2.06206]
[1777666008927,31.31,78299.56,11.2,0.03161,8e-05,2.04928]
[1777666013961,31.34,78302.66,11.2,0.032,8e-05,2.06981]
[1777666018995,31.37,78303.48,11.2,0.0322,8e-05,2.08061]
[1777666022785,31.38,78297.23,11.2,0.03174,8e-05,2.05618]
[1777666030074,31.42,78296.87,11.2,0.03189,8e-05,2.06378]
[1777666035109,31.44,78295.63,11.2,0.03187,8e-05,2.06294]
[1777666038129,31.49,78281.73,11.2,0.03099,8e-05,2.01544]
[1777666044171,31.63,78278.85,11.2,0.03138,8e-05,2.03616]
[1777666046186,31.66,78285.0,11.2,0.03197,8e-05,2.06786]
[1777666053000,31.67,78287.57,11.2,0.03214,8e-05,2.07554]
[1777666059275,31.69,78283.28,11.2,0.03187,8e-05,2.06098]
[1777666064310,31.7,78288.55,11.2,0.03233,8e-05,2.08577]
[1777666069346,31.71,78287.47,11.2,0.03229,8e-05,2.08354]
[1777666075389,31.72,78287.16,11.2,0.03232,8e-05,2.08507]
[1777666080423,31.73,78291.82,11.2,0.03273,8e-05,2.10719]
[1777666084451,31.74,78300.11,11.2,0.03343,8e-05,2.14455]
[1777666089485,31.75,78300.2,11.2,0.03346,8e-05,2.14614]
[1777666094523,31.75,78301.05,11.2,0.03356,8e-05,2.15123]
[1777666099555,31.76,78300.66,11.2,0.03355,8e-05,2.15051]
[1777666105167,31.76,78300.49,11.2,0.03356,8e-05,2.15107]
[1777666108396,31.77,78300.37,11.2,0.03357,8e-05,2.15184]
[1777666108403,31.77,78300.37,11.2,0.03357,8e-05,2.15184]
[1777666113418,31.77,78298.67,11.2,0.03335,8e-05,2.13881]
[1777666113429,31.77,78298.67,11.2,0.03335,8e-05,2.13881]
[1777666118442,31.78,78295.94,11.2,0.03315,8e-05,2.12787]
[1777666118452,31.78,78295.94,11.2,0.03315,8e-05,2.12787]
[1777666123465,31.78,78292.36,11.2,0.03288,8e-05,2.11348]
[1777666123473,31.78,78292.36,11.2,0.03288,8e-05,2.11348]
[1777666124731,31.78,78282.49,11.2,0.0321,8e-05,2.07199]
[1777666130773,31.79,78281.22,11.2,0.03205,8e-05,2.06918]
[1777666136815,31.81,78281.32,11.2,0.03211,8e-05,2.07232]
[1777666141851,31.82,78281.69,11.2,0.03218,8e-05,2.07615]
[1777666146885,31.83,78281.6,11.2,0.03222,8e-05,2.07799]
[1777666151919,31.84,78286.25,11.2,0.03262,8e-05,2.09985]
[1777666156955,31.84,78287.36,11.2,0.03275,8e-05,2.10668]
[1777666161990,31.85,78286.7,11.2,0.03274,8e-05,2.10598]
[1777666168033,31.87,78285.6,11.2,0.0327,8e-05,2.10394]
[1777666173068,31.88,78286.98,11.2,0.03276,8e-05,2.10542]
[1777666180116,31.89,78286.4,11.2,0.03277,8e-05,2.10603]
[1777666185152,31.9,78285.96,11.2,0.03277,8e-05,2.10633]
[1777666188488,31.9,78290.83,11.2,0.03318,8e-05,2.12799]
[1777666188497,31.9,78290.83,11.2,0.03318,8e-05,2.12799]
[1777666193507,31.91,78288.2,11.2,0.033,8e-05,2.11834]
[1777666193519,31.91,78288.2,11.2,0.033,8e-05,2.11834]
[1777666198529,31.92,78287.59,11.2,0.033,8e-05,2.11819]
[1777666198539,31.92,78287.59,11.2,0.033,8e-05,2.11819]
[1777666207307,31.94,78282.36,11.2,0.03266,8e-05,2.10001]
[1777666212343,31.95,78281.15,11.2,0.0326,8e-05,2.09703]
[1777666217378,31.96,78273.17,11.2,0.03201,8e-05,2.06556]
[1777666219783,31.96,78270.67,11.2,0.03183,8e-05,2.05558]
[1777666219885,31.96,78271.17,11.2,0.03189,8e-05,2.05865]
[1777666222418,31.97,78278.07,11.2,0.03244,8e-05,2.08857]
[1777666226448,31.98,78286.14,11.2,0.03313,8e-05,2.12495]
[1777666232491,31.99,78286.93,11.2,0.03314,8e-05,2.12409]
[1777666237525,32.0,78286.83,11.2,0.03317,8e-05,2.12564]
[1777666242560,32.01,78289.23,11.2,0.0334,8e-05,2.13787]
[1777666247595,32.01,78289.16,11.2,0.03343,8e-05,2.1394]
[1777666253636,32.02,78287.66,11.2,0.03335,8e-05,2.13518]
[1777666257665,32.03,78281.49,11.2,0.03288,8e-05,2.11041]
[1777666262700,32.04,78276.03,11.2,0.03249,8e-05,2.08938]
[1777666272769,32.06,78276.12,11.2,0.03258,8e-05,2.09407]
[1777666277806,32.07,78278.4,11.2,0.0328,8e-05,2.1058]
[1777666282840,32.08,78277.53,11.2,0.03277,8e-05,2.1042]
[1777666287875,32.09,78277.0,11.2,0.03276,8e-05,2.10404]
[1777666292910,32.1,78276.44,11.2,0.03266,8e-05,2.09725]
[1777666294713,32.1,78276.45,11.2,0.03267,8e-05,2.09773]
[1777666294923,32.1,78276.32,11.2,0.03267,8e-05,2.09761]
[1777666295314,32.1,78276.32,11.2,0.03267,8e-05,2.09761]
[1777666295931,32.1,78276.4,11.2,0.03269,8e-05,2.09837]
[1777666297306,32.1,78276.24,11.2,0.03268,8e-05,2.09813]
[1777666297950,32.1,78276.24,11.2,0.03268,8e-05,2.09813]
[1777666298049,32.11,78275.85,11.2,0.03266,8e-05,2.09691]
[1777666300400,32.11,78276.14,11.2,0.0327,8e-05,2.099]
[1777666300966,32.11,78276.37,11.2,0.03272,8e-05,2.1004]
[1777666307008,32.12,78276.82,11.2,0.03281,8e-05,2.10484]
[1777666312042,32.13,78271.07,11.2,0.03239,8e-05,2.0828]
[1777666316033,32.14,78271.69,11.2,0.03247,8e-05,2.08676]
[1777666316081,32.14,78271.69,11.2,0.03248,8e-05,2.08721]
[1777666316804,32.14,78271.69,11.2,0.03248,8e-05,2.08721]
[1777666317077,32.14,78272.14,11.2,0.03252,8e-05,2.08955]
[1777666323120,32.15,78272.31,11.2,0.03256,8e-05,2.09172]
[1777666323386,32.15,78272.31,11.2,0.03256,8e-05,2.09172]
[1777666330565,32.15,78273.62,11.2,0.03265,8e-05,2.09634]
[1777666335172,32.14,78274.41,11.2,0.03269,8e-05,2.09857]
[1777666335273,32.14,78274.69,11.2,0.03271,8e-05,2.09957]
[1777666336454,32.14,78274.69,11.2,0.03271,8e-05,2.09957]
[1777666337219,32.14,78274.69,11.2,0.0327,8e-05,2.09921]
[1777666338228,32.14,78281.99,11.2,0.03328,8e-05,2.12996]
[1777666338368,32.14,78281.99,11.2,0.03328,8e-05,2.12996]
[1777666348295,32.13,78279.11,11.2,0.03301,8e-05,2.11556]
[1777666355128,32.12,78278.58,11.2,0.03284,8e-05,2.1052]
[1777666359992,32.12,78277.57,11.2,0.03275,8e-05,2.10029]
[1777666360092,32.12,78276.69,11.2,0.03267,8e-05,2.09616]
[1777666360628,32.12,78276.69,11.2,0.03267,8e-05,2.09616]
[1777666361257,32.12,78276.69,11.2,0.03267,8e-05,2.09616]
[1777666360727,32.12,78275.98,11.2,0.03261,8e-05,2.09296]
[1777666361358,32.12,78275.98,11.2,0.03261,8e-05,2.09296]
[1777666362428,32.12,78275.98,11.2,0.03261,8e-05,2.09296]
[1777666362529,32.11,78275.98,11.2,0.03261,8e-05,2.09276]
[1777666363533,32.11,78275.98,11.2,0.03261,8e-05,2.09276]
[1777666364125,32.11,78275.98,11.2,0.03261,8e-05,2.09276]
[1777666365704,32.11,78274.6,11.2,0.03249,8e-05,2.08635]
[1777666365804,32.11,78274.49,11.2,0.03247,8e-05,2.0857]
[1777666367053,32.11,78274.49,11.2,0.03247,8e-05,2.0857]
[1777666367154,32.11,78274.23,11.2,0.03245,8e-05,2.08441]
[1777666368960,32.11,78274.23,11.2,0.03245,8e-05,2.08441]
[1777666369000,32.11,78274.25,11.2,0.03244,8e-05,2.0841]
[1777666371066,32.11,78274.25,11.2,0.03244,8e-05,2.0841]
[1777666371147,32.11,78274.25,11.2,0.03244,8e-05,2.08371]
[1777666375059,32.11,78274.25,11.2,0.03243,8e-05,2.08352]
[1777666375063,32.1,78274.35,11.2,0.03243,8e-05,2.08335]
[1777666381527,32.1,78273.82,11.2,0.03237,8e-05,2.07993]
[1777666386562,32.09,78272.16,11.2,0.03222,8e-05,2.07199]
[1777666388576,32.09,78265.13,11.2,0.03166,8e-05,2.04238]
[1777666393610,32.09,78266.38,11.2,0.03175,8e-05,2.04675]
[1777666398266,32.09,78270.27,11.2,0.03204,8e-05,2.0625]
[1777666398367,32.09,78271.0,11.2,0.03209,8e-05,2.06539]
[1777666403680,32.08,78270.56,11.2,0.03204,8e-05,2.06265]
[1777666408719,32.08,78271.52,11.2,0.0321,8e-05,2.06592]
[1777666414761,32.07,78270.79,11.2,0.03194,8e-05,2.05554]
[1777666419796,32.07,78268.47,11.2,0.03175,8e-05,2.04534]
[1777666424831,32.07,78270.3,11.2,0.03188,8e-05,2.05241]
[1777666427093,32.07,78267.89,11.2,0.03169,8e-05,2.04229]
[1777666427193,32.07,78267.12,11.2,0.03163,8e-05,2.039]
[1777666427772,32.07,78267.12,11.2,0.03163,8e-05,2.039]
[1777666427853,32.07,78267.12,11.2,0.03163,8e-05,2.03891]
[1777666435909,32.06,78267.0,11.2,0.0316,8e-05,2.03773]
[1777666440943,32.06,78268.35,11.2,0.0317,8e-05,2.04289]
[1777666442029,32.06,78268.35,11.2,0.0317,8e-05,2.04289]
[1777666442041,32.06,78264.98,11.2,0.03144,8e-05,2.02885]
[1777666443472,32.06,78264.98,11.2,0.03144,8e-05,2.02878]
[1777666443480,32.06,78265.09,11.2,0.03144,8e-05,2.02923]
[1777666446032,32.06,78265.09,11.2,0.03144,8e-05,2.02923]
[1777666446113,32.06,78265.35,11.2,0.03146,8e-05,2.0301]
[1777666450607,32.06,78265.35,11.2,0.03146,8e-05,2.02983]
[1777666451013,32.06,78268.7,11.2,0.03171,8e-05,2.04363]
[1777666453398,32.06,78270.97,11.2,0.03189,8e-05,2.05298]
[1777666454171,32.06,78270.52,11.2,0.03185,8e-05,2.051]
[1777666456263,32.06,78269.81,11.2,0.03179,8e-05,2.04785]
[1777666456285,32.06,78269.88,11.2,0.0318,8e-05,2.04804]
[1777666463101,32.05,78269.48,11.2,0.03175,8e-05,2.04568]
[1777666465483,32.05,78269.47,11.2,0.03175,8e-05,2.04543]
[1777666466119,32.05,78269.48,11.2,0.03175,8e-05,2.04537]
[1777666471154,32.05,78269.8,11.2,0.03167,8e-05,2.03969]
[1777666472352,32.05,78269.8,11.2,0.03167,8e-05,2.03969]
[1777666473169,32.05,78269.76,11.2,0.03166,8e-05,2.03931]
[1777666479209,32.05,78270.09,11.2,0.03167,8e-05,2.04007]
[1777666482966,32.04,78269.32,11.2,0.03161,8e-05,2.03657]
[1777666483237,32.04,78269.08,11.2,0.03159,8e-05,2.03547]
[1777666483549,32.04,78269.08,11.2,0.03159,8e-05,2.03547]
[1777666484246,32.04,78270.19,11.2,0.03167,8e-05,2.03998]
[1777666484842,32.04,78270.19,11.2,0.03167,8e-05,2.03998]
[1777666485373,32.04,78270.19,11.2,0.03167,8e-05,2.03998]
[1777666485251,32.04,78269.67,11.2,0.03163,8e-05,2.03771]
[1777666486039,32.04,78269.55,11.2,0.03162,8e-05,2.03711]
[1777666488230,32.04,78269.55,11.2,0.03162,8e-05,2.03711]
[1777666488331,32.04,78270.28,11.2,0.03167,8e-05,2.03993]
[1777666489773,32.04,78270.31,11.2,0.03167,8e-05,2.03995]
[1777666489874,32.04,78270.42,11.2,0.03168,8e-05,2.0403]
[1777666491120,32.04,78270.42,11.2,0.03168,8e-05,2.0403]
[1777666491295,32.04,78270.45,11.2,0.03168,8e-05,2.04032]
[1777666497336,32.04,78270.57,11.2,0.03167,8e-05,2.04015]
[1777666499083,32.04,78270.49,11.2,0.03167,8e-05,2.03971]
[1777666499184,32.04,78270.52,11.2,0.03167,8e-05,2.03972]
[1777666500372,32.04,78270.52,11.2,0.03167,8e-05,2.03972]
[1777666500458,32.04,78270.52,11.2,0.03167,8e-05,2.03972]
[1777666502372,32.04,78277.75,11.2,0.03222,8e-05,2.06955]
[1777666503543,32.03,78276.9,11.2,0.03215,8e-05,2.06582]
[1777666504142,32.03,78276.9,11.2,0.03215,8e-05,2.06582]
[1777666504385,32.03,78267.16,11.2,0.03139,8e-05,2.02516]
[1777666509420,32.03,78264.47,11.2,0.03118,8e-05,2.01369]
[1777666514455,32.03,78263.75,11.2,0.0311,8e-05,2.00947]
[1777666520496,32.02,78262.33,11.2,0.03096,8e-05,2.0019]
[1777666526322,32.01,78261.53,11.2,0.03087,8e-05,1.99694]
[1777666529764,32.01,78261.51,11.2,0.03086,8e-05,1.99631]
[1777666529865,32.01,78261.43,11.2,0.03084,8e-05,1.99543]
[1777666531083,32.01,78261.43,11.2,0.03084,8e-05,1.99543]
[1777666531184,32.0,78261.46,11.2,0.03075,8e-05,1.9889]
[1777666532255,32.0,78261.46,11.2,0.03075,8e-05,1.9889]
[1777666532356,32.0,78261.5,11.2,0.03074,8e-05,1.98879]
[1777666534166,32.0,78261.5,11.2,0.03074,8e-05,1.98879]
[1777666534266,32.0,78261.55,11.2,0.03074,8e-05,1.98845]
[1777666534597,32.0,78261.55,11.2,0.03074,8e-05,1.98845]
[1777666534694,32.0,78261.47,11.2,0.03073,8e-05,1.98812]
[1777666540642,31.99,78251.01,11.2,0.02992,7e-05,1.9443]
[1777666542081,31.99,78251.01,11.2,0.02992,7e-05,1.9443]
[1777666544610,31.99,78248.73,11.2,0.02974,7e-05,1.9346]
[1777666544671,31.99,78248.17,11.2,0.0297,7e-05,1.93219]
[1777666549706,31.99,78245.64,11.2,0.0295,7e-05,1.92127]
[1777666552498,31.99,78245.16,11.2,0.02946,7e-05,1.9192]
[1777666556754,31.98,78232.86,11.2,0.02855,7e-05,1.86974]
[1777666561790,31.98,78233.79,11.2,0.02861,7e-05,1.87301]
[1777666566826,31.98,78238.61,11.2,0.02895,7e-05,1.89157]
[1777666570670,31.98,78240.14,11.2,0.02906,7e-05,1.89728]
[1777666572969,31.98,78239.19,11.2,0.02899,7e-05,1.89353]
[1777666573057,31.98,78238.55,11.2,0.02894,7e-05,1.89113]
[1777666576068,31.98,78238.55,11.2,0.02895,7e-05,1.89125]
[1777666581931,31.98,78239.53,11.2,0.02903,7e-05,1.89599]
[1777666586969,31.98,78239.83,11.2,0.02906,7e-05,1.89769]
[1777666590140,31.99,78239.85,11.2,0.02907,7e-05,1.89798]
[1777666593100,31.99,78239.91,11.2,0.02907,7e-05,1.89831]
[1777666595100,31.99,78239.32,11.2,0.02894,7e-05,1.88986]
[1777666595122,31.99,78238.96,11.2,0.02891,7e-05,1.88822]
[1777666602073,31.98,78237.87,11.2,0.02882,7e-05,1.88316]
[1777666610128,31.98,78239.75,11.2,0.02894,7e-05,1.88956]
[1777666611235,31.98,78239.75,11.2,0.02894,7e-05,1.88956]
[1777666611320,31.98,78241.75,11.2,0.02908,7e-05,1.89732]
[1777666615015,31.98,78241.49,11.2,0.02906,7e-05,1.89615]
[1777666620198,31.97,78246.84,11.2,0.02944,7e-05,1.91684]
[1777666625234,31.97,78249.22,11.2,0.0296,7e-05,1.92572]
[1777666630268,31.97,78249.7,11.2,0.02962,7e-05,1.92682]
[1777666637318,31.96,78250.27,11.2,0.02964,7e-05,1.92801]
[1777666641348,31.96,78239.73,11.2,0.02887,7e-05,1.88569]
[1777666646381,31.96,78234.0,11.2,0.02845,7e-05,1.86295]
[1777666652423,31.96,78232.57,11.2,0.02826,7e-05,1.85092]
[1777666657458,31.96,78237.26,11.2,0.02858,7e-05,1.86896]
[1777666659472,31.95,78229.88,11.2,0.02806,7e-05,1.8401]
[1777666659861,31.95,78229.88,11.2,0.02806,7e-05,1.8401]
[1777666665514,31.95,78223.86,11.2,0.02763,7e-05,1.81669]
[1777666670549,31.95,78221.47,11.2,0.02747,7e-05,1.80752]
[1777666675584,31.95,78218.29,11.2,0.02725,7e-05,1.79552]
[1777666680621,31.95,78217.84,11.2,0.02722,7e-05,1.79396]
[1777666681554,31.95,78217.84,11.2,0.02722,7e-05,1.79396]
[1777666683640,31.96,78202.93,11.2,0.02622,7e-05,1.73811]
[1777666684562,31.96,78202.93,11.2,0.02622,7e-05,1.73811]
[1777666689681,31.96,78200.48,11.2,0.02607,7e-05,1.72986]
[1777666694717,31.96,78201.22,11.2,0.02613,7e-05,1.73329]
[1777666697514,31.97,78193.04,11.2,0.0256,7e-05,1.70363]
[1777666700761,31.97,78185.4,11.2,0.02512,6e-05,1.67645]
[1777666705822,31.97,78183.85,11.2,0.02503,6e-05,1.67182]
[1777666710916,31.98,78179.17,11.2,0.02476,6e-05,1.65652]
[1777666710992,31.98,78170.8,11.2,0.02424,6e-05,1.62674]
[1777666712886,31.98,78170.64,11.2,0.02415,6e-05,1.62075]
[1777666715222,31.99,78165.64,11.2,0.02385,6e-05,1.60386]
[1777666721973,32.02,78171.91,11.2,0.02435,6e-05,1.63232]
[1777666727955,32.03,78170.21,11.2,0.0243,6e-05,1.62894]
[1777666728902,32.03,78170.21,11.2,0.0243,6e-05,1.62894]
[1777666729599,32.03,78170.21,11.2,0.0243,6e-05,1.62894]
[1777666733086,32.04,78169.63,11.2,0.02428,6e-05,1.62824]
[1777666733101,32.04,78170.15,11.2,0.02432,6e-05,1.63042]
[1777666739041,32.05,78170.69,11.2,0.02439,6e-05,1.63435]
[1777666745084,32.06,78170.94,11.2,0.02444,6e-05,1.63727]
[1777666750120,32.07,78175.87,11.2,0.02478,6e-05,1.65648]
[1777666755153,32.08,78174.6,11.2,0.02473,6e-05,1.65348]
[1777666760190,32.08,78165.3,11.2,0.02418,6e-05,1.62213]
[1777666767239,32.1,78165.42,11.2,0.02423,6e-05,1.62508]
[1777666772274,32.11,78167.86,11.2,0.02433,6e-05,1.62972]
[1777666777309,32.11,78168.57,11.2,0.02441,6e-05,1.63401]
[1777666782343,32.12,78168.78,11.2,0.02445,6e-05,1.63652]
[1777666787379,32.13,78169.12,11.2,0.0245,6e-05,1.63948]
[1777666792413,32.14,78165.24,11.2,0.02429,6e-05,1.62757]
[1777666797448,32.15,78164.64,11.2,0.02429,6e-05,1.62728]
[1777666802483,32.16,78164.52,11.2,0.02431,6e-05,1.62831]
[1777666807520,32.16,78165.9,11.2,0.02441,6e-05,1.63432]
[1777666812555,32.17,78166.8,11.2,0.02449,6e-05,1.63862]
[1777666818600,32.18,78163.73,11.2,0.02432,6e-05,1.62912]
[1777666823635,32.18,78163.71,11.2,0.02434,6e-05,1.63018]
[1777666828670,32.19,78162.65,11.2,0.02429,6e-05,1.62757]
[1777666833704,32.19,78162.04,11.2,0.0242,6e-05,1.62084]
[1777666838743,32.2,78156.33,11.2,0.02387,6e-05,1.60222]
[1777666843776,32.21,78148.0,11.2,0.02339,6e-05,1.57484]
[1777666845794,32.21,78138.39,11.2,0.02282,6e-05,1.54276]
[1777666846152,32.21,78138.39,11.2,0.02282,6e-05,1.54276]
[1777666846798,32.23,78138.64,11.2,0.0229,6e-05,1.54724]
[1777666851831,32.32,78138.5,11.2,0.0232,6e-05,1.56398]
[1777666856865,32.4,78139.41,11.2,0.02353,6e-05,1.58297]
[1777666857075,32.4,78139.41,11.2,0.02353,6e-05,1.58297]
[1777666859888,32.42,78152.09,11.2,0.02437,6e-05,1.63045]
[1777666864922,32.42,78155.23,11.2,0.02458,6e-05,1.64254]
[1777666869958,32.43,78152.98,11.2,0.02446,6e-05,1.63572]
[1777666876001,32.44,78153.51,11.2,0.02452,6e-05,1.639]
[1777666879563,32.44,78154.08,11.2,0.02457,6e-05,1.64171]
[1777666883949,32.45,78149.15,11.2,0.02428,6e-05,1.62544]
[1777666884171,32.45,78149.15,11.2,0.02428,6e-05,1.62544]
[1777666884444,32.45,78149.15,11.2,0.02428,6e-05,1.62544]
[1777666884526,32.45,78094.13,11.2,0.02109,5e-05,1.44229]
[1777666885681,32.45,78094.13,11.2,0.02109,5e-05,1.44229]
[1777666885713,32.45,78077.76,11.2,0.02021,5e-05,1.39079]
[1777666886198,32.45,78077.76,11.2,0.02021,5e-05,1.39079]
[1777666886673,32.46,78081.02,11.2,0.02043,5e-05,1.40369]
[1777666887023,32.46,78081.02,11.2,0.02043,5e-05,1.40369]
[1777666887494,32.46,78081.02,11.2,0.02043,5e-05,1.40369]
[1777666897162,32.64,78078.48,11.2,0.02079,5e-05,1.42336]
[1777666902197,32.77,78074.29,11.2,0.02096,5e-05,1.4334]
[1777666907232,32.81,78075.12,11.2,0.02114,5e-05,1.44357]
[1777666912268,32.83,78082.78,11.2,0.0216,6e-05,1.47057]
[1777666917306,32.84,78082.32,11.2,0.02162,6e-05,1.47156]
[1777666919173,32.84,78084.45,11.2,0.02175,6e-05,1.47888]
[1777666919317,32.85,78083.88,11.2,0.02172,6e-05,1.47753]
[1777666924352,32.86,78084.45,11.2,0.0218,6e-05,1.48176]
[1777666929386,32.87,78082.25,11.2,0.02171,6e-05,1.47705]
[1777666934422,32.88,78082.36,11.2,0.02176,6e-05,1.47976]
[1777666939458,32.9,78090.81,11.2,0.02228,6e-05,1.50941]
[1777666944491,32.91,78093.14,11.2,0.02245,6e-05,1.51912]
[1777666949528,32.92,78095.27,11.2,0.0226,6e-05,1.52813]
[1777666952548,32.92,78110.12,11.2,0.02341,6e-05,1.57308]
[1777666953557,32.93,78117.12,11.2,0.02383,6e-05,1.59704]
[1777666957585,32.93,78126.91,11.2,0.02444,6e-05,1.63167]
[1777666960604,32.94,78133.29,11.2,0.02485,6e-05,1.65447]
[1777666965638,32.94,78138.97,11.2,0.02522,6e-05,1.67529]
[1777666970675,32.94,78142.49,11.2,0.02546,6e-05,1.68845]
[1777666975709,32.95,78141.84,11.2,0.02543,6e-05,1.68684]
[1777666980745,32.95,78141.45,11.2,0.02542,6e-05,1.68628]
[1777666985779,32.96,78143.15,11.2,0.02554,6e-05,1.69294]
[1777666990815,32.96,78142.29,11.2,0.02549,6e-05,1.69049]
[1777666994844,32.96,78134.59,11.2,0.02502,6e-05,1.66389]
[1777666999880,32.96,78137.3,11.2,0.0252,6e-05,1.67417]
[1777667005922,32.97,78135.34,11.2,0.02509,6e-05,1.66813]
[1777667010958,32.97,78134.74,11.2,0.02507,6e-05,1.66671]
[1777667015993,32.98,78132.25,11.2,0.02484,6e-05,1.65295]
[1777667021034,32.98,78131.44,11.2,0.02481,6e-05,1.6509]
[1777667026063,32.98,78125.39,11.2,0.02445,6e-05,1.63074]
[1777667031101,32.99,78124.63,11.2,0.02442,6e-05,1.62904]
[1777667036135,32.99,78125.25,11.2,0.02447,6e-05,1.63206]
[1777667041171,33.0,78126.64,11.2,0.02457,6e-05,1.63774]
[1777667046210,33.0,78123.93,11.2,0.02442,6e-05,1.6292]
[1777667052248,33.01,78124.02,11.2,0.02444,6e-05,1.63051]
[1777667057282,33.01,78123.66,11.2,0.02444,6e-05,1.63011]
[1777667063324,33.02,78125.77,11.2,0.02458,6e-05,1.63836]
[1777667068360,33.02,78125.74,11.2,0.0246,6e-05,1.63905]
[1777667071381,33.02,78134.14,11.2,0.02504,6e-05,1.66289]
[1777667075410,33.03,78141.48,11.2,0.02551,6e-05,1.6891]
[1777667080444,33.03,78143.15,11.2,0.02562,6e-05,1.69544]
[1777667085481,33.03,78142.96,11.2,0.02562,6e-05,1.69516]
[1777667090518,33.03,78141.34,11.2,0.02552,6e-05,1.68982]
[1777667095551,33.03,78143.67,11.2,0.02568,6e-05,1.69848]
[1777667100586,33.04,78143.38,11.2,0.02567,6e-05,1.69785]
[1777667105623,33.04,78143.7,11.2,0.0257,6e-05,1.69938]
[1777667110665,33.04,78143.69,11.2,0.0257,6e-05,1.69973]
[1777667111672,33.04,78154.37,11.2,0.02639,7e-05,1.73802]
[1777667113688,33.04,78160.79,11.2,0.02681,7e-05,1.76102]
[1777667118722,33.04,78165.15,11.2,0.02709,7e-05,1.77645]
[1777667123756,33.03,78161.73,11.2,0.02686,7e-05,1.76367]
[1777667129798,33.03,78158.31,11.2,0.02663,7e-05,1.75106]
[1777667134835,33.03,78158.21,11.2,0.02653,7e-05,1.74459]
[1777667139868,33.03,78162.39,11.2,0.0268,7e-05,1.75961]
[1777667143897,33.03,78154.01,11.2,0.02625,6e-05,1.72915]
[1777667148933,33.03,78156.36,11.2,0.02641,7e-05,1.73763]
[1777667153973,33.03,78155.45,11.2,0.02635,7e-05,1.73433]
[1777667159005,33.03,78155.57,11.2,0.02635,7e-05,1.73477]
[1777667161016,33.03,78147.16,11.2,0.02581,6e-05,1.70465]
[1777667166055,33.03,78150.01,11.2,0.026,6e-05,1.71515]
[1777667171088,33.04,78152.43,11.2,0.02616,6e-05,1.72407]
[1777667176125,33.04,78152.8,11.2,0.02619,6e-05,1.72563]
[1777667181160,33.04,78152.85,11.2,0.0262,6e-05,1.72607]
[1777667186200,33.04,78153.29,11.2,0.02623,6e-05,1.72792]
[1777667188208,33.04,78146.35,11.2,0.02579,6e-05,1.70323]
[1777667193244,33.04,78143.82,11.2,0.02555,6e-05,1.68892]
[1777667198279,33.05,78144.44,11.2,0.0256,6e-05,1.69174]
[1777667201126,33.05,78138.07,11.2,0.02521,6e-05,1.6697]
[1777667206338,33.09,78138.03,11.2,0.02534,6e-05,1.67722]
[1777667211369,33.1,78138.31,11.2,0.02542,6e-05,1.68136]
[1777667216405,33.11,78137.04,11.2,0.02535,6e-05,1.67755]
[1777667221440,33.11,78137.46,11.2,0.02539,6e-05,1.67968]
[1777667223415,33.11,78141.33,11.2,0.02563,6e-05,1.69344]
[1777667224078,33.11,78141.33,11.2,0.02563,6e-05,1.69344]
[1777667225436,33.11,78143.09,11.2,0.02575,6e-05,1.69987]
[1777667225537,33.11,78138.11,11.2,0.02543,6e-05,1.68238]
[1777667228155,33.11,78138.11,11.2,0.02544,6e-05,1.68249]
[1777667228255,33.11,78136.83,11.2,0.02536,6e-05,1.67824]
[1777667233525,33.12,78136.26,11.2,0.02534,6e-05,1.67686]
[1777667238562,33.12,78135.91,11.2,0.02533,6e-05,1.67626]
[1777667243593,33.12,78139.74,11.2,0.02558,6e-05,1.69033]
[1777667248632,33.13,78139.18,11.2,0.02555,6e-05,1.68891]
[1777667253664,33.13,78141.81,11.2,0.02564,6e-05,1.69282]
[1777667258699,33.13,78139.84,11.2,0.02553,6e-05,1.68646]
[1777667260966,33.13,78146.26,11.2,0.02594,6e-05,1.70944]
[1777667263290,33.13,78158.68,11.2,0.02675,7e-05,1.75428]
[1777667268770,33.13,78160.79,11.2,0.02689,7e-05,1.762]
[1777667273806,33.13,78162.2,11.2,0.02699,7e-05,1.76707]
[1777667278840,33.13,78160.84,11.2,0.0269,7e-05,1.76205]
[1777667282291,33.13,78158.06,11.2,0.02671,7e-05,1.75196]
[1777667282869,33.13,78157.23,11.2,0.02666,7e-05,1.74897]
[1777667287904,33.13,78156.31,11.2,0.0266,7e-05,1.7457]
[1777667292939,33.13,78156.14,11.2,0.02659,7e-05,1.74517]
[1777667296476,33.13,78155.95,11.2,0.02658,7e-05,1.74454]
[1777667296967,33.13,78155.97,11.2,0.02658,7e-05,1.74463]
[1777667298385,33.14,78155.83,11.2,0.02657,7e-05,1.74415]
[1777667298980,33.14,78155.73,11.2,0.02656,7e-05,1.74381]
[1777667304017,33.14,78155.02,11.2,0.02652,7e-05,1.74129]
[1777667309050,33.14,78156.01,11.2,0.02659,7e-05,1.74497]
[1777667314086,33.14,78156.61,11.2,0.02654,7e-05,1.74121]
[1777667319120,33.14,78155.2,11.2,0.02645,7e-05,1.73626]
[1777667324155,33.14,78153.69,11.2,0.02636,7e-05,1.73101]
[1777667325733,33.14,78153.66,11.2,0.02635,7e-05,1.73094]
[1777667326170,33.14,78153.67,11.2,0.02636,7e-05,1.73102]
[1777667331205,33.14,78154.01,11.2,0.02638,7e-05,1.73243]
[1777667336242,33.14,78153.8,11.2,0.02637,7e-05,1.73188]
[1777667338622,33.14,78148.34,11.2,0.02602,6e-05,1.71244]
[1777667339261,33.14,78148.38,11.2,0.02602,6e-05,1.71266]
[1777667344296,33.14,78152.79,11.2,0.02631,6e-05,1.72871]
[1777667349331,33.14,78151.41,11.2,0.02623,6e-05,1.72405]
[1777667354366,33.15,78147.01,11.2,0.02595,6e-05,1.70872]
[1777667359401,33.15,78135.58,11.2,0.02524,6e-05,1.6689]
[1777667364436,33.15,78131.04,11.2,0.02497,6e-05,1.65395]
[1777667369471,33.16,78136.61,11.2,0.02533,6e-05,1.67421]
[1777667374506,33.16,78137.12,11.2,0.02529,6e-05,1.67083]
[1777667379542,33.16,78137.24,11.2,0.02531,6e-05,1.67198]
[1777667384575,33.17,78137.35,11.2,0.02533,6e-05,1.67308]
[1777667389610,33.17,78137.55,11.2,0.02536,6e-05,1.67447]
[1777667394649,33.18,78131.97,11.2,0.02503,6e-05,1.65591]
[1777667399684,33.18,78132.96,11.2,0.0251,6e-05,1.66013]
[1777667404720,33.18,78132.05,11.2,0.02506,6e-05,1.65767]
[1777667407493,33.19,78131.62,11.2,0.02504,6e-05,1.65646]
[1777667407745,33.19,78129.58,11.2,0.02491,6e-05,1.64953]
[1777667410721,33.19,78133.57,11.2,0.02516,6e-05,1.6637]
[1777667410769,33.19,78132.39,11.2,0.02509,6e-05,1.65972]
[1777667415800,33.19,78133.08,11.2,0.02515,6e-05,1.66274]
[1777667420836,33.2,78129.95,11.2,0.02496,6e-05,1.65251]
[1777667425872,33.2,78130.07,11.2,0.02498,6e-05,1.65356]
[1777667429900,33.2,78120.72,11.2,0.02442,6e-05,1.62191]
[1777667431913,33.2,78112.17,11.2,0.02383,6e-05,1.58758]
[1777667436949,33.21,78114.47,11.2,0.02399,6e-05,1.59654]
[1777667441983,33.22,78109.02,11.2,0.02368,6e-05,1.57946]
[1777667449693,33.22,78109.55,11.2,0.02373,6e-05,1.5823]
[1777667449762,33.22,78109.55,11.2,0.02373,6e-05,1.5823]
[1777667449824,33.22,78109.55,11.2,0.02373,6e-05,1.5823]
[1777667449900,33.23,78110.2,11.2,0.02379,6e-05,1.58554]
[1777667450851,33.23,78110.2,11.2,0.02379,6e-05,1.58554]
[1777667451055,33.23,78110.33,11.2,0.0238,6e-05,1.58624]
[1777667456091,33.24,78111.07,11.2,0.02387,6e-05,1.59004]
[1777667461126,33.24,78111.61,11.2,0.02393,6e-05,1.59325]
[1777667466161,33.25,78109.79,11.2,0.02384,6e-05,1.58848]
[1777667471196,33.26,78108.74,11.2,0.02381,6e-05,1.58632]
[1777667476230,33.27,78108.48,11.2,0.02382,6e-05,1.58683]
[1777667481266,33.27,78109.97,11.2,0.02393,6e-05,1.59322]
[1777667486301,33.28,78112.48,11.2,0.0241,6e-05,1.60305]
[1777667491336,33.29,78114.61,11.2,0.02417,6e-05,1.60581]
[1777667496371,33.29,78114.44,11.2,0.02419,6e-05,1.60646]
[1777667497377,33.29,78122.27,11.2,0.02467,6e-05,1.63337]
[1777667502412,33.3,78123.81,11.2,0.02478,6e-05,1.63964]
[1777667508456,33.31,78123.24,11.2,0.02476,6e-05,1.6388]
[1777667514497,33.31,78121.67,11.2,0.02469,6e-05,1.63451]
[1777667518568,33.31,78121.42,11.2,0.02467,6e-05,1.63384]
[1777667519173,33.32,78123.31,11.2,0.0248,6e-05,1.64088]
[1777667519533,33.32,78123.27,11.2,0.0248,6e-05,1.64092]
[1777667523198,33.32,78123.38,11.2,0.02482,6e-05,1.64182]
[1777667523299,33.32,78121.07,11.2,0.02468,6e-05,1.63404]
[1777667530121,33.32,78120.95,11.2,0.02468,6e-05,1.63434]
[1777667530222,33.33,78121.01,11.2,0.0247,6e-05,1.63507]
[1777667531596,33.33,78121.01,11.2,0.0247,6e-05,1.63507]
[1777667531698,33.33,78120.8,11.2,0.02469,6e-05,1.63452]
[1777667534308,33.33,78120.52,11.2,0.02468,6e-05,1.6339]
[1777667534409,33.33,78120.77,11.2,0.02469,6e-05,1.63492]
[1777667541687,33.34,78121.06,11.2,0.02473,6e-05,1.63707]
[1777667546722,33.34,78120.63,11.2,0.02472,6e-05,1.63638]
[1777667553593,33.35,78120.48,11.2,0.02465,6e-05,1.63116]
[1777667558806,33.35,78119.51,11.2,0.02461,6e-05,1.62882]
[1777667563841,33.35,78122.63,11.2,0.02481,6e-05,1.64028]
[1777667569426,33.36,78122.69,11.2,0.02483,6e-05,1.64105]
[1777667571550,33.36,78148.07,11.2,0.02644,6e-05,1.73032]
[1777667575927,33.36,78141.68,11.2,0.02603,6e-05,1.70766]
[1777667580962,33.36,78138.36,11.2,0.02582,6e-05,1.6962]
[1777667585996,33.36,78140.42,11.2,0.02595,6e-05,1.70371]
[1777667591031,33.36,78142.14,11.2,0.02607,6e-05,1.70999]
[1777667596067,33.36,78146.17,11.2,0.02633,6e-05,1.72446]
[1777667600161,33.36,78148.07,11.2,0.02645,7e-05,1.73128]
[1777667601153,33.36,78148.3,11.2,0.02647,7e-05,1.73211]
[1777667607144,33.36,78155.97,11.2,0.02697,7e-05,1.7595]
[1777667609157,33.36,78148.15,11.2,0.02646,7e-05,1.73135]
[1777667611172,33.36,78139.13,11.2,0.02579,6e-05,1.69347]
[1777667616207,33.37,78137.86,11.2,0.02572,6e-05,1.6894]
[1777667621242,33.37,78138.09,11.2,0.02574,6e-05,1.69062]
[1777667626278,33.37,78137.64,11.2,0.02572,6e-05,1.68947]
[1777667631313,33.37,78139.9,11.2,0.02587,6e-05,1.6978]
[1777667636347,33.37,78138.14,11.2,0.02576,6e-05,1.69203]
[1777667641383,33.38,78133.63,11.2,0.02549,6e-05,1.67668]
[1777667646417,33.38,78128.6,11.2,0.02518,6e-05,1.65983]
[1777667654473,33.39,78126.6,11.2,0.02508,6e-05,1.65397]
[1777667659509,33.39,78124.1,11.2,0.02494,6e-05,1.64603]
[1777667664544,33.39,78123.44,11.2,0.02491,6e-05,1.64446]
[1777667669579,33.4,78120.66,11.2,0.02475,6e-05,1.63564]
[1777667674614,33.4,78121.43,11.2,0.02473,6e-05,1.63316]
[1777667676628,33.4,78110.52,11.2,0.02407,6e-05,1.59639]
[1777667681662,33.41,78107.95,11.2,0.02393,6e-05,1.58884]
[1777667686699,33.41,78107.58,11.2,0.02393,6e-05,1.58879]
[1777667690727,33.42,78099.83,11.2,0.02349,6e-05,1.56387]
[1777667694754,33.43,78108.8,11.2,0.02404,6e-05,1.59497]
[1777667700056,33.43,78111.88,11.2,0.02425,6e-05,1.60625]
[1777667700157,33.43,78098.9,11.2,0.02348,6e-05,1.5632]
[1777667701359,33.43,78098.9,11.2,0.02348,6e-05,1.5632]
[1777667707008,33.44,78093.7,11.2,0.0232,6e-05,1.54753]
[1777667707022,33.44,78093.55,11.2,0.0232,6e-05,1.54765]
[1777667707982,33.44,78093.55,11.2,0.0232,6e-05,1.54765]
[1777667708083,33.45,78093.64,11.2,0.02321,6e-05,1.54826]
[1777667714743,33.45,78090.95,11.2,0.02309,6e-05,1.54106]
[1777667718731,33.46,78090.75,11.2,0.02309,6e-05,1.54104]
[1777667720258,33.46,78097.61,11.2,0.02351,6e-05,1.56493]
[1777667722351,33.47,78107.65,11.2,0.02412,6e-05,1.59898]
[1777667725977,33.47,78114.16,11.2,0.02453,6e-05,1.62188]
[1777667731007,33.48,78114.32,11.2,0.02447,6e-05,1.61757]
[1777667736043,33.48,78118.53,11.2,0.02474,6e-05,1.63288]
[1777667737050,33.48,78126.53,11.2,0.02524,6e-05,1.66054]
[1777667742085,33.49,78123.99,11.2,0.0251,6e-05,1.65247]
[1777667749133,33.49,78123.18,11.2,0.02506,6e-05,1.65065]
[1777667751148,33.49,78114.82,11.2,0.02456,6e-05,1.62237]
[1777667758197,33.5,78115.64,11.2,0.02463,6e-05,1.62642]
[1777667763244,33.5,78109.03,11.2,0.02424,6e-05,1.60486]
[1777667768280,33.51,78106.02,11.2,0.02408,6e-05,1.59583]
[1777667770293,33.51,78097.9,11.2,0.02361,6e-05,1.56923]
[1777667775328,33.52,78098.25,11.2,0.02365,6e-05,1.57176]
[1777667780494,33.53,78094.73,11.2,0.02347,6e-05,1.56122]
[1777667786405,33.54,78092.17,11.2,0.02335,6e-05,1.55486]
[1777667791440,33.55,78097.44,11.2,0.02361,6e-05,1.56801]
[1777667796476,33.55,78095.28,11.2,0.0235,6e-05,1.56222]
[1777667801511,33.57,78096.13,11.2,0.0236,6e-05,1.56774]
[1777667806545,33.58,78098.78,11.2,0.02381,6e-05,1.57946]
[1777667811581,33.6,78099.85,11.2,0.02393,6e-05,1.58591]
[1777667816615,33.61,78100.42,11.2,0.02401,6e-05,1.59064]
[1777667821681,33.63,78099.05,11.2,0.02398,6e-05,1.58887]
[1777667827723,33.65,78098.56,11.2,0.02401,6e-05,1.59057]
[1777667834773,33.66,78098.26,11.2,0.02405,6e-05,1.59276]
[1777667840814,33.67,78098.28,11.2,0.02407,6e-05,1.59414]
[1777667845850,33.68,78098.41,11.2,0.0241,6e-05,1.59565]
[1777667850883,33.69,78098.22,11.2,0.02413,6e-05,1.59704]
[1777667858940,33.71,78098.38,11.2,0.02413,6e-05,1.59601]
[1777667865796,33.73,78098.42,11.2,0.0242,6e-05,1.59985]
[1777667871024,33.74,78100.44,11.2,0.02437,6e-05,1.60917]
[1777667878073,33.76,78099.36,11.2,0.02436,6e-05,1.60904]
[1777667883107,33.78,78098.65,11.2,0.02437,6e-05,1.60914]
[1777667889149,33.79,78097.43,11.2,0.02435,6e-05,1.60801]
[1777667894186,33.81,78094.4,11.2,0.02421,6e-05,1.60032]
[1777667898213,33.82,78087.5,11.2,0.02384,6e-05,1.57942]
[1777667903248,33.83,78084.3,11.2,0.02371,6e-05,1.57212]
[1777667908284,33.85,78082.2,11.2,0.02363,6e-05,1.56799]
[1777667912314,33.86,78078.27,11.2,0.02336,6e-05,1.5517]
[1777667917347,33.88,78079.43,11.2,0.02348,6e-05,1.55837]
[1777667922383,33.89,78074.53,11.2,0.02325,6e-05,1.54524]
[1777667927417,33.91,78072.45,11.2,0.02318,6e-05,1.54145]
[1777667931446,33.92,78065.08,11.2,0.0228,6e-05,1.5201]
[1777667936481,33.94,78062.65,11.2,0.02272,6e-05,1.51542]
[1777667941517,33.96,78060.97,11.2,0.02268,6e-05,1.51314]
[1777667946552,33.97,78059.07,11.2,0.02262,6e-05,1.5095]
[1777667949574,33.98,78065.76,11.2,0.02301,6e-05,1.53175]
[1777667954607,33.99,78065.76,11.2,0.02304,6e-05,1.53362]
[1777667959642,33.99,78065.93,11.2,0.02308,6e-05,1.53543]
[1777667964678,34.0,78051.87,11.2,0.02231,6e-05,1.49193]
[1777667969715,34.01,78049.75,11.2,0.02222,6e-05,1.48698]
[1777667971759,34.01,78050.24,11.2,0.02225,6e-05,1.48887]
[1777667971851,34.01,78047.4,11.2,0.02202,6e-05,1.47477]
[1777667972847,34.01,78047.4,11.2,0.02202,6e-05,1.47477]
[1777667972939,34.02,78046.84,11.2,0.022,5e-05,1.47338]
[1777667977712,34.02,78051.11,11.2,0.02226,6e-05,1.48824]
[1777667977777,34.03,78047.83,11.2,0.02209,6e-05,1.47829]
[1777667978801,34.03,78047.83,11.2,0.02209,6e-05,1.47829]
[1777667978834,34.03,78049.5,11.2,0.02219,6e-05,1.48391]
[1777667979726,34.03,78049.5,11.2,0.02219,6e-05,1.48391]
[1777667979801,34.03,78047.39,11.2,0.02208,6e-05,1.47765]
[1777667984819,34.04,78042.94,11.2,0.02186,5e-05,1.46565]
[1777667989853,34.05,78039.92,11.2,0.02173,5e-05,1.45822]
[1777667994892,34.06,78041.2,11.2,0.02184,5e-05,1.46415]
[1777667999942,34.07,78040.97,11.2,0.02185,5e-05,1.46497]
[1777668000005,34.07,78042.36,11.2,0.02194,5e-05,1.46968]
[1777668000596,34.07,78042.36,11.2,0.02194,5e-05,1.46968]
[1777668000934,34.08,78042.36,11.2,0.02194,5e-05,1.47006]
[1777668005967,34.09,78040.44,11.2,0.02187,5e-05,1.46596]
[1777668011004,34.1,78043.89,11.2,0.02209,6e-05,1.47858]
[1777668016040,34.11,78044.13,11.2,0.02214,6e-05,1.48101]
[1777668021075,34.12,78049.69,11.2,0.02247,6e-05,1.50019]
[1777668026110,34.13,78050.34,11.2,0.02254,6e-05,1.50388]
[1777668026347,34.13,78050.34,11.2,0.02254,6e-05,1.50388]
[1777668031147,34.14,78046.35,11.2,0.02227,6e-05,1.48742]
[1777668033359,34.14,78045.01,11.2,0.0222,6e-05,1.48356]
[1777668036641,34.14,78040.43,11.2,0.02197,5e-05,1.47036]
[1777668036914,34.15,78032.44,11.2,0.02155,5e-05,1.44641]
[1777668038028,34.15,78032.44,11.2,0.02155,5e-05,1.44641]
[1777668038118,34.15,78030.31,11.2,0.02144,5e-05,1.44029]
[1777668040265,34.15,78028.33,11.2,0.02135,5e-05,1.43509]
[1777668040637,34.15,78028.33,11.2,0.02135,5e-05,1.43509]
[1777668040707,34.15,78003.16,11.2,0.02004,5e-05,1.35974]
[1777668041260,34.15,78003.16,11.2,0.02004,5e-05,1.35974]
[1777668041314,34.15,78003.16,11.2,0.02004,5e-05,1.35974]
[1777668041369,34.15,78003.16,11.2,0.02004,5e-05,1.35974]
[1777668041623,34.15,78003.16,11.2,0.02004,5e-05,1.35974]
[1777668041722,34.16,77997.74,11.2,0.01978,5e-05,1.34463]
[1777668042287,34.16,77997.74,11.2,0.01978,5e-05,1.34463]
[1777668042381,34.16,77993.66,11.2,0.01958,5e-05,1.33281]
[1777668048274,34.24,77994.35,11.2,0.01984,5e-05,1.34802]
[1777668053309,34.37,77991.9,11.2,0.0201,5e-05,1.36301]
[1777668058343,34.41,77990.73,11.2,0.02017,5e-05,1.36686]
[1777668062872,34.54,77947.72,11.2,0.01845,5e-05,1.26658]
[1777668063174,34.54,77947.72,11.2,0.01845,5e-05,1.26658]
[1777668063319,34.54,77947.72,11.2,0.01845,5e-05,1.26658]
[1777668063984,34.54,77947.72,11.2,0.01845,5e-05,1.26658]
[1777668064082,34.55,77946.27,11.2,0.01839,5e-05,1.26325]
[1777668064672,34.55,77946.27,11.2,0.01839,5e-05,1.26325]
[1777668064772,34.59,77945.06,11.2,0.01845,5e-05,1.26646]
[1777668067426,34.67,77938.43,11.2,0.01836,5e-05,1.26123]
[1777668069429,34.71,77931.69,11.2,0.01817,5e-05,1.25001]
[1777668070698,34.71,77931.69,11.2,0.01817,5e-05,1.25001]
[1777668070796,34.72,77931.73,11.2,0.0182,5e-05,1.25144]
[1777668072451,34.76,77937.86,11.2,0.01859,5e-05,1.27474]
[1777668077611,34.88,77937.08,11.2,0.01888,5e-05,1.29154]
[1777668078113,34.96,77937.51,11.2,0.0191,5e-05,1.30441]
[1777668082568,35.06,77937.64,11.2,0.0194,5e-05,1.32147]
[1777668082665,35.12,77937.51,11.2,0.01957,5e-05,1.33174]
[1777668084466,35.12,77938.0,11.2,0.0196,5e-05,1.33311]
[1777668084859,35.18,77948.51,11.2,0.02028,5e-05,1.37288]
[1777668087712,35.19,77949.68,11.2,0.02035,5e-05,1.37669]
[1777668087799,35.19,77946.39,11.2,0.02019,5e-05,1.36726]
[1777668089069,35.19,77946.39,11.2,0.02019,5e-05,1.36726]
[1777668089116,35.19,77934.21,11.2,0.01959,5e-05,1.33275]
[1777668090653,35.19,77931.19,11.2,0.01945,5e-05,1.3243]
[1777668090710,35.19,77928.86,11.2,0.01934,5e-05,1.31781]
[1777668092295,35.19,77928.74,11.2,0.01926,5e-05,1.31233]
[1777668094263,35.19,77925.71,11.2,0.01911,5e-05,1.30395]
[1777668094608,35.19,77925.22,11.2,0.01909,5e-05,1.30259]
[1777668099643,35.19,77925.98,11.2,0.01913,5e-05,1.30469]
[1777668104677,35.19,77928.6,11.2,0.01925,5e-05,1.31194]
[1777668110029,35.19,77928.86,11.2,0.01926,5e-05,1.31266]
[1777668115755,35.19,77930.31,11.2,0.01933,5e-05,1.31669]
[1777668119783,35.19,77936.67,11.2,0.01964,5e-05,1.33447]
[1777668120229,35.19,77936.67,11.2,0.01964,5e-05,1.33447]
[1777668121119,35.19,77938.61,11.2,0.01973,5e-05,1.33993]
[1777668125215,35.19,77935.71,11.2,0.01959,5e-05,1.33178]
[1777668125225,35.19,77935.83,11.2,0.0196,5e-05,1.33211]
[1777668128435,35.19,77938.31,11.2,0.01972,5e-05,1.33909]
[1777668128464,35.19,77937.16,11.2,0.01966,5e-05,1.33585]
[1777668133880,35.19,77933.92,11.2,0.01951,5e-05,1.32676]
[1777668138916,35.19,77927.64,11.2,0.01921,5e-05,1.30928]
[1777668140647,35.19,77925.78,11.2,0.01912,5e-05,1.30414]
[1777668140930,35.19,77924.28,11.2,0.01905,5e-05,1.3]
[1777668141449,35.19,77924.28,11.2,0.01905,5e-05,1.3]
[1777668142142,35.19,77924.28,11.2,0.01905,5e-05,1.3]
[1777668142181,35.19,77924.15,11.2,0.01904,5e-05,1.29965]
[1777668142939,35.19,77924.15,11.2,0.01904,5e-05,1.29965]
[1777668143013,35.19,77923.63,11.2,0.01902,5e-05,1.29821]
[1777668143621,35.19,77923.63,11.2,0.01902,5e-05,1.29821]
[1777668144184,35.19,77923.63,11.2,0.01902,5e-05,1.29821]
[1777668144848,35.19,77923.43,11.2,0.01901,5e-05,1.29766]
[1777668144958,35.19,77923.28,11.2,0.019,5e-05,1.29725]
[1777668145399,35.19,77923.28,11.2,0.019,5e-05,1.29725]
[1777668146002,35.19,77923.28,11.2,0.019,5e-05,1.29725]
[1777668146765,35.19,77923.3,11.2,0.019,5e-05,1.29731]
[1777668146972,35.19,77923.26,11.2,0.019,5e-05,1.2972]
[1777668152011,35.19,77921.74,11.2,0.01886,5e-05,1.28793]
[1777668157043,35.19,77918.23,11.2,0.01869,5e-05,1.27836]
[1777668162076,35.19,77916.09,11.2,0.01859,5e-05,1.27255]
[1777668167111,35.19,77917.21,11.2,0.01864,5e-05,1.27559]
[1777668169184,35.19,77916.0,11.2,0.01859,5e-05,1.2723]
[1777668169938,35.19,77914.52,11.2,0.01852,5e-05,1.26829]
[1777668170134,35.19,77915.83,11.2,0.01858,5e-05,1.27184]
[1777668175168,35.19,77915.14,11.2,0.01855,5e-05,1.26997]
[1777668179649,35.19,77920.32,11.2,0.01879,5e-05,1.28405]
[1777668180203,35.19,77919.04,11.2,0.01873,5e-05,1.28056]
[1777668181727,35.19,77918.88,11.2,0.01872,5e-05,1.28013]
[1777668182218,35.19,77921.35,11.2,0.01884,5e-05,1.28687]
[1777668182540,35.19,77921.35,11.2,0.01884,5e-05,1.28687]
[1777668183234,35.19,77920.75,11.2,0.01881,5e-05,1.28523]
[1777668185268,35.19,77942.63,11.2,0.01985,5e-05,1.34607]
[1777668186055,35.19,77942.63,11.2,0.01985,5e-05,1.34607]
[1777668186120,35.19,77946.35,11.2,0.02004,5e-05,1.35663]
[1777668186635,35.19,77946.35,11.2,0.02004,5e-05,1.35663]
[1777668186729,35.19,77946.83,11.2,0.02006,5e-05,1.358]
[1777668192027,35.19,77947.75,11.2,0.02011,5e-05,1.36062]
[1777668193963,35.19,77947.54,11.2,0.0201,5e-05,1.36002]
[1777668193970,35.19,77954.98,11.2,0.02047,5e-05,1.38137]
[1777668196783,35.19,77958.3,11.2,0.02063,5e-05,1.39097]
[1777668196820,35.19,77966.12,11.2,0.02103,5e-05,1.4138]
[1777668198002,35.19,77966.12,11.2,0.02103,5e-05,1.4138]
[1777668198008,35.19,77968.18,11.2,0.02114,5e-05,1.41986]
[1777668201768,35.19,77972.62,11.2,0.02137,5e-05,1.43299]
[1777668201816,35.19,77975.1,11.2,0.0215,5e-05,1.44036]
[1777668204838,35.19,77982.81,11.2,0.0219,5e-05,1.46347]
[1777668207989,35.19,77972.12,11.2,0.02134,5e-05,1.43151]
[1777668209822,35.19,77973.13,11.2,0.02139,5e-05,1.43451]
[1777668209895,35.19,77973.47,11.2,0.02141,5e-05,1.43552]
[1777668211330,35.19,77973.4,11.2,0.02141,5e-05,1.43531]
[1777668211573,35.19,77973.29,11.2,0.02133,5e-05,1.42955]
[1777668216607,35.19,77967.19,11.2,0.02101,5e-05,1.41156]
[1777668218317,35.19,77979.29,11.2,0.02164,5e-05,1.44741]
[1777668220207,35.19,77979.42,11.2,0.02165,5e-05,1.4478]
[1777668220303,35.19,77983.36,11.2,0.02185,5e-05,1.45963]
[1777668225671,35.19,77983.18,11.2,0.02184,5e-05,1.45908]
[1777668230710,35.19,77973.98,11.2,0.02136,5e-05,1.43159]
[1777668235746,35.19,77971.82,11.2,0.02125,5e-05,1.4252]
[1777668240785,35.19,77973.61,11.2,0.02134,5e-05,1.4305]
[1777668245816,35.19,77968.38,11.2,0.02107,5e-05,1.41505]
[1777668250850,35.19,77967.54,11.2,0.02103,5e-05,1.41258]
[1777668256230,35.19,77972.01,11.2,0.02126,5e-05,1.42576]
[1777668256329,35.19,77975.77,11.2,0.02145,5e-05,1.43691]
[1777668258882,35.19,77976.22,11.2,0.02148,5e-05,1.43825]
[1777668258958,35.19,77976.59,11.2,0.0215,5e-05,1.43935]
[1777668264949,35.19,77968.21,11.2,0.02106,5e-05,1.41455]
[1777668269984,35.19,77964.73,11.2,0.02088,5e-05,1.40435]
[1777668276027,35.19,77962.2,11.2,0.02068,5e-05,1.39162]
[1777668282067,35.19,77962.37,11.2,0.02069,5e-05,1.39211]
[1777668287102,35.19,77963.8,11.2,0.02076,5e-05,1.39627]
[1777668293146,35.19,77962.73,11.2,0.02071,5e-05,1.39316]
[1777668298879,35.19,77962.43,11.2,0.02069,5e-05,1.39229]
[1777668304221,35.19,77961.48,11.2,0.02064,5e-05,1.38953]
[1777668309257,35.19,77957.02,11.2,0.02042,5e-05,1.37663]
[1777668314292,35.19,77954.67,11.2,0.0203,5e-05,1.36987]
[1777668317314,35.19,77961.24,11.2,0.02063,5e-05,1.38883]
[1777668322349,35.19,77963.37,11.2,0.02074,5e-05,1.39502]
[1777668327384,35.19,77963.21,11.2,0.02073,5e-05,1.39455]
[1777668332422,35.19,77961.16,11.2,0.02055,5e-05,1.38326]
[1777668337457,35.19,77967.76,11.2,0.02089,5e-05,1.40246]
[1777668339473,35.19,77974.68,11.2,0.02124,5e-05,1.42281]
[1777668341487,35.19,77982.65,11.2,0.02166,5e-05,1.44651]
[1777668344506,35.19,77990.51,11.2,0.02208,5e-05,1.47018]
[1777668347240,35.19,77991.74,11.2,0.02214,5e-05,1.47391]
[1777668347341,35.19,77999.06,11.2,0.02254,5e-05,1.49626]
[1777668353007,35.19,78001.43,11.2,0.02267,5e-05,1.50355]
[1777668354856,35.19,78003.99,11.2,0.02281,6e-05,1.51145]
[1777668355400,35.19,78003.99,11.2,0.02281,6e-05,1.51145]
[1777668360636,35.19,78001.06,11.2,0.02265,5e-05,1.50241]
[1777668361198,35.19,78001.06,11.2,0.02265,5e-05,1.50241]
[1777668361740,35.19,78001.74,11.2,0.02269,5e-05,1.5045]
[1777668361842,35.19,77993.12,11.2,0.02222,5e-05,1.47811]
[1777668364648,35.19,77985.9,11.2,0.02183,5e-05,1.45627]
[1777668370690,35.19,77983.95,11.2,0.02173,5e-05,1.45041]
[1777668374377,35.19,77983.84,11.2,0.02172,5e-05,1.45008]
[1777668374424,35.19,77984.09,11.2,0.02174,5e-05,1.45083]
[1777668375066,35.19,77984.09,11.2,0.02174,5e-05,1.45083]
[1777668375140,35.19,77986.12,11.2,0.02184,5e-05,1.45693]
[1777668381142,35.19,77983.74,11.2,0.02172,5e-05,1.44978]
[1777668386806,35.19,77984.3,11.2,0.02175,5e-05,1.45146]
[1777668399992,35.19,77984.73,11.2,0.02177,5e-05,1.45275]
[1777668400057,35.19,77994.07,11.2,0.02219,5e-05,1.47544]
[1777668401910,35.19,78003.77,11.2,0.02272,5e-05,1.50515]
[1777668404914,35.19,78005.97,11.2,0.02284,6e-05,1.51194]
[1777668408958,35.19,77988.98,11.2,0.02192,5e-05,1.46003]
[1777668413993,35.19,77984.45,11.2,0.02168,5e-05,1.44642]
[1777668419027,35.19,77987.26,11.2,0.02183,5e-05,1.45485]
[1777668424062,35.19,77985.77,11.2,0.02175,5e-05,1.45037]
[1777668429098,35.19,77989.07,11.2,0.02192,5e-05,1.4603]
[1777668436147,35.19,77989.56,11.2,0.02195,5e-05,1.46178]
[1777668441184,35.19,77995.13,11.2,0.02225,5e-05,1.47867]
[1777668446217,35.19,77998.13,11.2,0.02241,5e-05,1.48782]
[1777668451252,35.19,77999.38,11.2,0.0224,5e-05,1.48606]
[1777668454500,35.19,77998.95,11.2,0.02237,5e-05,1.48474]
[1777668455705,35.19,77999.59,11.2,0.02241,5e-05,1.4867]
[1777668463336,35.19,77999.42,11.2,0.0224,5e-05,1.48618]
[1777668468370,35.19,77997.52,11.2,0.0223,5e-05,1.48038]
[1777668473406,35.19,77997.82,11.2,0.02231,5e-05,1.48129]
[1777668478440,35.19,77994.82,11.2,0.02215,5e-05,1.47217]
[1777668483477,35.19,77997.83,11.2,0.02231,5e-05,1.48133]
[1777668488512,35.19,78000.47,11.2,0.02246,5e-05,1.48939]
[1777668494555,35.19,78000.63,11.2,0.02246,5e-05,1.48988]
[1777668499591,35.19,77999.29,11.2,0.02239,5e-05,1.48578]
[1777668500688,35.19,77998.43,11.2,0.02235,5e-05,1.48316]
[1777668501244,35.19,77998.43,11.2,0.02235,5e-05,1.48316]
[1777668509661,35.19,78003.13,11.2,0.0226,5e-05,1.49756]
[1777668514697,35.19,78005.18,11.2,0.02263,5e-05,1.49825]
[1777668520008,35.19,78001.25,11.2,0.02242,5e-05,1.48619]
[1777668520109,35.19,78000.37,11.2,0.02237,5e-05,1.4835]
[1777668525774,35.19,78001.27,11.2,0.02242,5e-05,1.48625]
[1777668529802,35.19,77994.04,11.2,0.02203,5e-05,1.46425]
[1777668534837,35.19,77995.29,11.2,0.0221,5e-05,1.46804]
[1777668540879,35.19,77996.15,11.2,0.02214,5e-05,1.47065]
[1777668545917,35.19,77965.06,11.2,0.02052,5e-05,1.37853]
[1777668550951,35.19,77958.46,11.2,0.02019,5e-05,1.35955]
[1777668551964,35.19,77942.13,11.2,0.01939,5e-05,1.31344]
[1777668552965,35.19,77930.18,11.2,0.01882,5e-05,1.28046]
[1777668558694,35.19,77927.96,11.2,0.01872,5e-05,1.2744]
[1777668564049,35.19,77926.94,11.2,0.01867,5e-05,1.27163]
[1777668567074,35.19,77934.46,11.2,0.01902,5e-05,1.2922]
[1777668572113,35.19,77929.9,11.2,0.01874,5e-05,1.2746]
[1777668577149,35.19,77927.14,11.2,0.01861,5e-05,1.26709]
[1777668582184,35.19,77929.73,11.2,0.01873,5e-05,1.27413]
[1777668583192,35.19,77937.08,11.2,0.01908,5e-05,1.29428]
[1777668584198,35.19,77943.18,11.2,0.01937,5e-05,1.31118]
[1777668589232,35.19,77943.8,11.2,0.0194,5e-05,1.31291]
[1777668592254,35.19,77933.66,11.2,0.01891,5e-05,1.28487]
[1777668597289,35.19,77932.42,11.2,0.01886,5e-05,1.28148]
[1777668602325,35.19,77936.98,11.2,0.01907,5e-05,1.294]
[1777668604338,35.19,77945.95,11.2,0.0195,5e-05,1.31891]
[1777668609374,35.19,77945.9,11.2,0.0195,5e-05,1.31877]
[1777668614409,35.19,77947.35,11.2,0.01957,5e-05,1.32283]
[1777668618436,35.19,77955.04,11.2,0.01995,5e-05,1.34452]
[1777668623473,35.19,77961.49,11.2,0.02027,5e-05,1.36292]
[1777668625400,35.19,77964.88,11.2,0.02044,5e-05,1.37267]
[1777668625487,35.19,77964.45,11.2,0.02041,5e-05,1.37143]
[1777668630521,35.19,77964.69,11.2,0.02043,5e-05,1.37212]
[1777668633542,35.19,77957.69,11.2,0.02,5e-05,1.34678]
[1777668634549,35.19,77950.29,11.2,0.01964,5e-05,1.32586]
[1777668639585,35.19,77947.53,11.2,0.0195,5e-05,1.31812]
[1777668644619,35.19,77946.09,11.2,0.01944,5e-05,1.3141]
[1777668649654,35.19,77945.37,11.2,0.0194,5e-05,1.31209]
[1777668655696,35.19,77941.38,11.2,0.01921,5e-05,1.30101]
[1777668662745,35.19,77941.85,11.2,0.01923,5e-05,1.30231]
[1777668667419,35.19,77942.53,11.2,0.01926,5e-05,1.30419]
[1777668667779,35.19,77941.69,11.2,0.01922,5e-05,1.30186]
[1777668668003,35.19,77941.69,11.2,0.01922,5e-05,1.30186]
[1777668668787,35.19,77941.78,11.2,0.01923,5e-05,1.30211]
[1777668673823,35.19,77940.45,11.2,0.01916,5e-05,1.29843]
[1777668678857,35.19,77940.15,11.2,0.01915,5e-05,1.2976]
[1777668681717,35.19,77940.02,11.2,0.01914,5e-05,1.29724]
[1777668681761,35.19,77938.82,11.2,0.01909,5e-05,1.29393]
[1777668684954,35.19,77938.75,11.2,0.01908,5e-05,1.29374]
[1777668685526,35.19,77938.75,11.2,0.01908,5e-05,1.29374]
[1777668686856,35.19,77938.75,11.2,0.01908,5e-05,1.29374]
[1777668686857,35.19,77938.99,11.2,0.01909,5e-05,1.2944]
[1777668689146,35.19,77939.07,11.2,0.0191,5e-05,1.29462]
[1777668689247,35.19,77939.16,11.2,0.0191,5e-05,1.29487]
[1777668689895,35.19,77939.16,11.2,0.0191,5e-05,1.29487]
[1777668690534,35.19,77939.16,11.2,0.0191,5e-05,1.29487]
[1777668700009,35.19,77938.27,11.2,0.01899,5e-05,1.28727]
[1777668706728,35.19,77938.1,11.2,0.01898,5e-05,1.28681]
[1777668712701,35.19,77937.34,11.2,0.01894,5e-05,1.28472]
[1777668721155,35.19,77936.55,11.2,0.01891,5e-05,1.28255]
[1777668725184,35.19,77930.23,11.2,0.01861,5e-05,1.26532]
[1777668730218,35.19,77924.99,11.2,0.01837,5e-05,1.25116]
[1777668735256,35.19,77908.35,11.2,0.01761,4e-05,1.20702]
[1777668736265,35.19,77897.17,11.2,0.01712,4e-05,1.17805]
[1777668738509,35.19,77890.89,11.2,0.01685,4e-05,1.16201]
[1777668740643,35.19,77890.41,11.2,0.01683,4e-05,1.16079]
[1777668740713,35.19,77870.67,11.2,0.01601,4e-05,1.11152]
[1777668741377,35.19,77855.59,11.2,0.0154,4e-05,1.07498]
[1777668743315,35.19,77844.48,11.2,0.01496,4e-05,1.04868]
[1777668748350,35.19,77850.94,11.2,0.01521,4e-05,1.06391]
[1777668751376,35.19,77844.22,11.2,0.01489,4e-05,1.04357]
[1777668755421,35.19,77837.46,11.2,0.01463,4e-05,1.02786]
[1777668758513,35.19,77829.38,11.2,0.01433,4e-05,1.00933]
[1777668759448,35.19,77823.02,11.2,0.01409,4e-05,0.99493]
[1777668760442,35.19,77794.69,11.2,0.01308,3e-05,0.93275]
[1777668761446,35.19,77787.71,11.2,0.01284,3e-05,0.91791]
[1777668762453,35.19,77780.32,11.2,0.01259,3e-05,0.90241]
[1777668767489,35.19,77778.75,11.2,0.01254,3e-05,0.89915]
[1777668768496,35.19,77771.1,11.2,0.01229,3e-05,0.88336]
[1777668769503,35.19,77762.03,11.2,0.012,3e-05,0.86494]
[1777668772524,35.19,77769.06,11.2,0.01222,3e-05,0.87919]
[1777668777559,35.19,77763.31,11.2,0.01204,3e-05,0.86752]
[1777668782595,35.19,77752.14,11.2,0.01168,3e-05,0.8452]
[1777668785616,35.19,77760.11,11.2,0.01193,3e-05,0.86108]
[1777668790651,35.19,77753.37,11.2,0.01172,3e-05,0.84764]
[1777668793676,35.19,77734.32,11.2,0.01114,3e-05,0.81056]
[1777668796698,35.19,77725.31,11.2,0.01087,3e-05,0.79348]
[1777668799720,35.19,77732.58,11.2,0.01108,3e-05,0.80723]
[1777668801733,35.19,77743.1,11.2,0.0114,3e-05,0.82748]
[1777668806768,35.19,77746.98,11.2,0.01152,3e-05,0.83505]
[1777668809788,35.19,77739.73,11.2,0.0113,3e-05,0.82095]
[1777668813818,35.19,77768.13,11.2,0.01214,3e-05,0.87329]
[1777668814824,35.19,77775.18,11.2,0.01237,3e-05,0.8877]
[1777668816838,35.19,77783.38,11.2,0.01264,3e-05,0.9047]
[1777668821872,35.19,77784.19,11.2,0.01267,3e-05,0.9064]
[1777668826908,35.19,77780.26,11.2,0.01254,3e-05,0.89821]
[1777668831942,35.19,77788.26,11.2,0.01281,3e-05,0.91494]
[1777668833963,35.19,77799.69,11.2,0.0132,3e-05,0.93929]
[1777668835972,35.19,77816.48,11.2,0.01379,4e-05,0.97598]
[1777668840000,35.19,77825.78,11.2,0.01413,4e-05,0.99679]
[1777668845035,35.19,77826.19,11.2,0.01415,4e-05,0.99771]
[1777668847048,35.19,77816.31,11.2,0.01379,4e-05,0.9756]
[1777668848055,35.19,77809.42,11.2,0.01354,4e-05,0.96042]
[1777668853091,35.19,77805.99,11.2,0.01342,4e-05,0.95293]
[1777668857118,35.19,77812.21,11.2,0.01364,4e-05,0.96654]
[1777668862161,35.19,77808.96,11.2,0.01352,4e-05,0.95941]
[1777668867190,35.19,77810.89,11.2,0.01359,4e-05,0.96364]
[1777668870953,35.19,77818.5,11.2,0.01387,4e-05,0.98047]
[1777668876254,35.19,77823.64,11.2,0.014,4e-05,0.98762]
[1777668881289,35.19,77818.19,11.2,0.0138,4e-05,0.97546]
[1777668886324,35.19,77816.88,11.2,0.01375,4e-05,0.97256]
[1777668891361,35.19,77816.96,11.2,0.01375,4e-05,0.97274]
[1777668894380,35.19,77825.15,11.2,0.01405,4e-05,0.991]
[1777668899415,35.19,77828.95,11.2,0.01419,4e-05,0.99957]
[1777668902438,35.19,77819.87,11.2,0.01386,4e-05,0.9792]
[1777668906481,35.19,77811.81,11.2,0.01357,4e-05,0.96139]
[1777668909495,35.19,77824.45,11.2,0.01403,4e-05,0.98943]
[1777668911510,35.19,77832.57,11.2,0.01433,4e-05,1.00779]
[1777668916799,35.19,77831.27,11.2,0.01428,4e-05,1.00483]
[1777668922806,35.19,77834.33,11.2,0.01439,4e-05,1.0118]
[1777668928631,35.19,77835.8,11.2,0.01445,4e-05,1.01516]
[1777668931802,35.19,77846.34,11.2,0.01479,4e-05,1.03503]
[1777668935681,35.19,77859.07,11.2,0.01528,4e-05,1.06498]
[1777668937694,35.19,77866.55,11.2,0.01558,4e-05,1.08289]
[1777668942730,35.19,77867.43,11.2,0.01562,4e-05,1.08501]
[1777668947766,35.19,77863.53,11.2,0.01546,4e-05,1.07563]
[1777668952804,35.19,77866.22,11.2,0.01557,4e-05,1.08209]
[1777668954815,35.19,77859.67,11.2,0.01531,4e-05,1.0664]
[1777668959850,35.19,77862.14,11.2,0.0154,4e-05,1.0723]
[1777668964885,35.19,77862.21,11.2,0.01541,4e-05,1.07247]
[1777668968914,35.19,77854.88,11.2,0.01512,4e-05,1.05505]
[1777668973949,35.19,77850.45,11.2,0.01495,4e-05,1.04462]
[1777668978984,35.19,77849.21,11.2,0.0149,4e-05,1.04172]
[1777668984018,35.19,77850.22,11.2,0.01494,4e-05,1.04409]
[1777668989054,35.19,77848.78,11.2,0.01488,4e-05,1.04072]
[1777668994090,35.19,77850.17,11.2,0.01487,4e-05,1.03946]
[1777668999124,35.19,77852.96,11.2,0.01498,4e-05,1.04599]
[1777669004158,35.19,77853.71,11.2,0.01501,4e-05,1.04775]
[1777669009193,35.19,77854.48,11.2,0.01504,4e-05,1.04956]
[1777669014228,35.19,77857.94,11.2,0.01518,4e-05,1.05773]
[1777669019713,35.19,77853.9,11.2,0.01502,4e-05,1.0482]
[1777669019775,35.19,77839.64,11.2,0.01447,4e-05,1.01509]
[1777669021726,35.19,77805.37,11.2,0.01323,3e-05,0.9389]
[1777669027327,35.19,77809.29,11.2,0.01336,4e-05,0.94738]
[1777669033370,35.19,77807.18,11.2,0.01329,4e-05,0.9428]
[1777669038406,35.19,77807.57,11.2,0.0133,4e-05,0.94365]
[1777669039412,35.19,77814.2,11.2,0.01354,4e-05,0.95808]
[1777669042148,35.19,77823.27,11.2,0.01386,4e-05,0.97811]
[1777669047468,35.19,77828.13,11.2,0.01404,4e-05,0.98898]
[1777669049482,35.19,77836.49,11.2,0.01435,4e-05,1.00789]
[1777669054520,35.19,77836.23,11.2,0.01428,4e-05,1.00289]
[1777669061568,35.19,77836.82,11.2,0.0143,4e-05,1.00423]
[1777669066603,35.19,77842.07,11.2,0.0145,4e-05,1.01622]
[1777669071638,35.19,77841.99,11.2,0.0145,4e-05,1.01604]
[1777669076724,35.19,77839.38,11.2,0.0144,4e-05,1.01006]
[1777669077457,35.19,77839.38,11.2,0.0144,4e-05,1.01006]
[1777669077689,35.19,77809.85,11.2,0.01333,4e-05,0.94435]
[1777669078574,35.19,77809.85,11.2,0.01333,4e-05,0.94435]
[1777669078693,35.19,77795.88,11.2,0.01284,3e-05,0.91447]
[1777669081732,35.19,77802.72,11.2,0.01308,3e-05,0.929]
[1777669082736,35.19,77826.18,11.2,0.01391,4e-05,0.98026]
[1777669083742,35.19,77816.01,11.2,0.01354,4e-05,0.95777]
[1777669087772,35.19,77829.34,11.2,0.01403,4e-05,0.98733]
[1777669092806,35.19,77835.94,11.2,0.01427,4e-05,1.00223]
[1777669097840,35.19,77835.91,11.2,0.01427,4e-05,1.00216]
[1777669102880,35.19,77833.92,11.2,0.0142,4e-05,0.99765]
[1777669107915,35.19,77840.23,11.2,0.01443,4e-05,1.01201]
[1777669112952,35.19,77845.38,11.2,0.01457,4e-05,1.01938]
[1777669117986,35.19,77846.26,11.2,0.0146,4e-05,1.02141]
[1777669124029,35.19,77850.08,11.2,0.01475,4e-05,1.03025]
[1777669129080,35.19,77853.54,11.2,0.01488,4e-05,1.0383]
[1777669134099,35.19,77856.47,11.2,0.01499,4e-05,1.04517]
[1777669139133,35.19,77854.47,11.2,0.01491,4e-05,1.04048]
[1777669144168,35.19,77856.16,11.2,0.01498,4e-05,1.04444]
[1777669149204,35.19,77858.77,11.2,0.01508,4e-05,1.05058]
[1777669154239,35.19,77861.05,11.2,0.01517,4e-05,1.05596]
[1777669159274,35.19,77858.77,11.2,0.01508,4e-05,1.05058]
[1777669164308,35.19,77857.13,11.2,0.01502,4e-05,1.04672]
[1777669169343,35.19,77862.04,11.2,0.01521,4e-05,1.05831]
[1777669174379,35.19,77863.59,11.2,0.01521,4e-05,1.05741]
[1777669179414,35.19,77868.37,11.2,0.0154,4e-05,1.06879]
[1777669184449,35.19,77869.56,11.2,0.01545,4e-05,1.07164]
[1777669189484,35.19,77867.52,11.2,0.01536,4e-05,1.06676]
[1777669194520,35.19,77866.61,11.2,0.01533,4e-05,1.06459]
[1777669198548,35.19,77858.29,11.2,0.015,4e-05,1.0449]
[1777669203583,35.19,77853.95,11.2,0.01483,4e-05,1.03475]
[1777669208618,35.19,77856.82,11.2,0.01494,4e-05,1.04145]
[1777669213653,35.19,77857.0,11.2,0.01495,4e-05,1.04188]
[1777669215666,35.19,77839.83,11.2,0.0143,4e-05,1.00224]
[1777669216673,35.19,77849.11,11.2,0.01465,4e-05,1.02351]
[1777669222717,35.19,77855.12,11.2,0.01488,4e-05,1.03748]
[1777669229766,35.19,77858.42,11.2,0.01501,4e-05,1.04521]
[1777669236814,35.19,77860.35,11.2,0.01502,4e-05,1.0452]
[1777669242857,35.19,77861.0,11.2,0.01504,4e-05,1.04673]
[1777669247892,35.19,77859.88,11.2,0.015,4e-05,1.04409]
[1777669252927,35.19,77858.89,11.2,0.01496,4e-05,1.04177]
[1777669257962,35.19,77868.53,11.2,0.01534,4e-05,1.06457]
[1777669262997,35.19,77870.0,11.2,0.0154,4e-05,1.06808]
[1777669263791,35.19,77870.0,11.2,0.0154,4e-05,1.06808]
[1777669264483,35.19,77870.08,11.2,0.0154,4e-05,1.06827]
[1777669265015,35.19,77869.81,11.2,0.01539,4e-05,1.06763]
[1777669270050,35.19,77870.2,11.2,0.01541,4e-05,1.06856]
[1777669278102,35.19,77870.26,11.2,0.01541,4e-05,1.0687]
[1777669283136,35.19,77869.48,11.2,0.01538,4e-05,1.06684]
[1777669288172,35.19,77872.74,11.2,0.01551,4e-05,1.07465]
[1777669289179,35.19,77866.2,11.2,0.01525,4e-05,1.05902]
[1777669294214,35.19,77864.43,11.2,0.01512,4e-05,1.05025]
[1777669299254,35.19,77870.33,11.2,0.01535,4e-05,1.06426]
[1777669305295,35.19,77873.86,11.2,0.01549,4e-05,1.07271]
[1777669310331,35.19,77874.02,11.2,0.0155,4e-05,1.07309]
[1777669317393,35.19,77875.54,11.2,0.01556,4e-05,1.07675]
[1777669324182,35.19,77878.95,11.2,0.0157,4e-05,1.08498]
[1777669332501,35.19,77879.8,11.2,0.01573,4e-05,1.08704]
[1777669334513,35.19,77904.63,11.2,0.01677,4e-05,1.14858]
[1777669336526,35.19,77917.62,11.2,0.01733,4e-05,1.18184]
[1777669340553,35.19,77929.31,11.2,0.01786,5e-05,1.2124]
[1777669344323,35.19,77936.76,11.2,0.0182,5e-05,1.23219]
[1777669349072,35.19,77938.68,11.2,0.01829,5e-05,1.23733]
[1777669352637,35.19,77948.22,11.2,0.01866,5e-05,1.25798]
[1777669355658,35.19,77956.49,11.2,0.01905,5e-05,1.2806]
[1777669360693,35.19,77961.03,11.2,0.01927,5e-05,1.29316]
[1777669364464,35.19,77948.79,11.2,0.01869,5e-05,1.25953]
[1777669370306,35.19,77944.21,11.2,0.01847,5e-05,1.24712]
[1777669375916,35.19,77939.43,11.2,0.01825,5e-05,1.23427]
[1777669379827,35.19,77946.99,11.2,0.0186,5e-05,1.25464]
[1777669384861,35.19,77943.61,11.2,0.01844,5e-05,1.2455]
[1777669390905,35.19,77943.43,11.2,0.01844,5e-05,1.24501]
[1777669395949,35.19,77941.41,11.2,0.01834,5e-05,1.23958]
[1777669403994,35.19,77943.15,11.2,0.01842,5e-05,1.24426]
[1777669410036,35.19,77942.23,11.2,0.01838,5e-05,1.24178]
[1777669416079,35.19,77944.75,11.2,0.01842,5e-05,1.24347]
[1777669421113,35.19,77944.65,11.2,0.01842,5e-05,1.2432]
[1777669427155,35.19,77944.72,11.2,0.01842,5e-05,1.24339]
[1777669432192,35.19,77948.36,11.2,0.01859,5e-05,1.25323]
[1777669443270,35.19,77947.08,11.2,0.01853,5e-05,1.24976]
[1777669448305,35.19,77943.93,11.2,0.01839,5e-05,1.24126]
[1777669451325,35.19,77931.56,11.2,0.01782,5e-05,1.20831]
[1777669457369,35.19,77932.15,11.2,0.01785,5e-05,1.20987]
[1777669462404,35.19,77926.69,11.2,0.0176,4e-05,1.19553]
[1777669467439,35.19,77926.54,11.2,0.01759,4e-05,1.19514]
[1777669472474,35.19,77924.2,11.2,0.01742,4e-05,1.18408]
[1777669475501,35.19,77914.9,11.2,0.01701,4e-05,1.16012]
[1777669477509,35.19,77902.99,11.2,0.0165,4e-05,1.12998]
[1777669482544,35.19,77898.68,11.2,0.01631,4e-05,1.11923]
[1777669482868,35.19,77898.68,11.2,0.01631,4e-05,1.11923]
[1777669483403,35.19,77898.68,11.2,0.01631,4e-05,1.11923]
[1777669489543,35.19,77901.8,11.2,0.01645,4e-05,1.12701]
[1777669495626,35.19,77901.2,11.2,0.01642,4e-05,1.12551]
[1777669499667,35.19,77885.22,11.2,0.01576,4e-05,1.08616]
[1777669503692,35.19,77940.65,11.2,0.01816,5e-05,1.22739]
[1777669508091,35.19,77935.3,11.2,0.01792,5e-05,1.21317]
[1777669508726,35.19,77946.06,11.2,0.01841,5e-05,1.2419]
[1777669510740,35.19,77886.09,11.2,0.01579,4e-05,1.08827]
[1777669511300,35.19,77886.09,11.2,0.01579,4e-05,1.08827]
[1777669513936,35.19,77885.79,11.2,0.01578,4e-05,1.08755]
[1777669515450,35.19,77885.89,11.2,0.01578,4e-05,1.08779]
[1777669521556,35.19,77890.53,11.2,0.01597,4e-05,1.09911]
[1777669527859,35.19,77892.23,11.2,0.01604,4e-05,1.10329]
[1777669532896,35.19,77891.92,11.2,0.01597,4e-05,1.0978]
[1777669537932,35.19,77892.94,11.2,0.01601,4e-05,1.1003]
[1777669538940,35.19,77899.94,11.2,0.0163,4e-05,1.11758]
[1777669543975,35.19,77898.92,11.2,0.01626,4e-05,1.11505]
[1777669549013,35.19,77897.39,11.2,0.01619,4e-05,1.11126]
[1777669554049,35.19,77897.23,11.2,0.01619,4e-05,1.11087]
[1777669559082,35.19,77897.53,11.2,0.0162,4e-05,1.11161]
[1777669565126,35.19,77895.93,11.2,0.01613,4e-05,1.10766]
[1777669570160,35.19,77899.32,11.2,0.01627,4e-05,1.11604]
[1777669575196,35.19,77899.54,11.2,0.01628,4e-05,1.11659]
[1777669580231,35.19,77899.77,11.2,0.01629,4e-05,1.11716]
[1777669582244,35.19,77891.93,11.2,0.01597,4e-05,1.09782]
[1777669587279,35.19,77892.37,11.2,0.01598,4e-05,1.0989]
[1777669593321,35.19,77892.54,11.2,0.01593,4e-05,1.09459]
[1777669598355,35.19,77891.84,11.2,0.0159,4e-05,1.09288]
[1777669603390,35.19,77891.55,11.2,0.01588,4e-05,1.09217]
[1777669608426,35.19,77896.33,11.2,0.01608,4e-05,1.10389]
[1777669614777,35.19,77896.94,11.2,0.01611,4e-05,1.1054]
[1777669614807,35.19,77905.01,11.2,0.01645,4e-05,1.12542]
[1777669620513,35.19,77905.05,11.2,0.01645,4e-05,1.12552]
[1777669627562,35.19,77903.97,11.2,0.0164,4e-05,1.12283]
[1777669632597,35.19,77903.87,11.2,0.0164,4e-05,1.12258]
[1777669638639,35.19,77905.63,11.2,0.01647,4e-05,1.12698]
[1777669643674,35.19,77903.83,11.2,0.0164,4e-05,1.12248]
[1777669648709,35.19,77902.92,11.2,0.01636,4e-05,1.12021]
[1777669654750,35.19,77903.15,11.2,0.0163,4e-05,1.11599]
[1777669658778,35.19,77896.42,11.2,0.01602,4e-05,1.09937]
[1777669663815,35.19,77892.31,11.2,0.01585,4e-05,1.08931]
[1777669668848,35.19,77894.43,11.2,0.01594,4e-05,1.09449]
[1777669673885,35.19,77892.1,11.2,0.01584,4e-05,1.0888]
[1777669678919,35.19,77892.56,11.2,0.01586,4e-05,1.08992]
[1777669683955,35.19,77893.23,11.2,0.01589,4e-05,1.09156]
[1777669688989,35.19,77894.12,11.2,0.01593,4e-05,1.09373]
[1777669694033,35.19,77891.07,11.2,0.0158,4e-05,1.08629]
[1777669699068,35.19,77891.35,11.2,0.01581,4e-05,1.08698]
[1777669704103,35.19,77901.36,11.2,0.01623,4e-05,1.11155]
[1777669709138,35.19,77902.97,11.2,0.01629,4e-05,1.11555]
[1777669714173,35.19,77906.32,11.2,0.01637,4e-05,1.11909]
[1777669722228,35.19,77906.21,11.2,0.01636,4e-05,1.11881]
[1777669727266,35.19,77908.54,11.2,0.01646,4e-05,1.12463]
[1777669732300,35.19,77907.79,11.2,0.01643,4e-05,1.12275]
[1777669737335,35.19,77909.5,11.2,0.0165,4e-05,1.12703]
[1777669742374,35.19,77908.04,11.2,0.01644,4e-05,1.12338]
[1777669743376,35.19,77917.25,11.2,0.01684,4e-05,1.14657]
[1777669744391,35.19,77923.34,11.2,0.0171,4e-05,1.16211]
[1777669749426,35.19,77923.92,11.2,0.01713,4e-05,1.1636]
[1777669754461,35.19,77923.69,11.2,0.01712,4e-05,1.16301]
[1777669760503,35.19,77922.81,11.2,0.01708,4e-05,1.16076]
[1777669765538,35.19,77922.89,11.2,0.01708,4e-05,1.16096]
[1777669770574,35.19,77924.17,11.2,0.01714,4e-05,1.16424]
[1777669774602,35.19,77916.95,11.2,0.01675,4e-05,1.14094]
[1777669779637,35.19,77922.09,11.2,0.01698,4e-05,1.154]
[1777669782656,35.19,77928.66,11.2,0.01727,4e-05,1.17087]
[1777669788699,35.19,77931.52,11.2,0.01739,4e-05,1.17827]
[1777669793734,35.19,77932.5,11.2,0.01744,4e-05,1.18082]
[1777669798769,35.19,77935.22,11.2,0.01756,4e-05,1.1879]
[1777669803803,35.19,77935.19,11.2,0.01756,4e-05,1.18782]
[1777669808843,35.19,77937.81,11.2,0.01768,5e-05,1.19468]
[1777669813877,35.19,77939.52,11.2,0.01775,5e-05,1.19917]
[1777669818912,35.19,77949.03,11.2,0.01819,5e-05,1.22438]
[1777669823948,35.19,77947.49,11.2,0.01812,5e-05,1.22027]
[1777669828233,35.19,77948.36,11.2,0.01816,5e-05,1.22259]
[1777669831400,35.19,77951.45,11.2,0.0183,5e-05,1.23086]
[1777669834659,35.19,77951.93,11.2,0.01825,5e-05,1.22704]
[1777669840070,35.19,77957.35,11.2,0.01851,5e-05,1.24162]
[1777669840404,35.19,77957.35,11.2,0.01851,5e-05,1.24162]
[1777669846432,35.19,77954.5,11.2,0.01837,5e-05,1.23393]
[1777669853872,35.19,77956.39,11.2,0.01846,5e-05,1.23903]
[1777669859936,35.19,77952.35,11.2,0.01827,5e-05,1.22816]
[1777669863223,35.19,77953.11,11.2,0.01831,5e-05,1.2302]
[1777669863763,35.19,77953.11,11.2,0.01831,5e-05,1.2302]
[1777669863856,35.19,77944.3,11.2,0.0179,5e-05,1.20673]
[1777669869047,35.19,77944.52,11.2,0.01791,5e-05,1.20732]
[1777669870008,35.19,77933.57,11.2,0.01742,4e-05,1.17862]
[1777669875321,35.19,77932.49,11.2,0.01737,4e-05,1.17582]
[1777669876780,35.19,77932.49,11.2,0.01737,4e-05,1.17582]
[1777669876813,35.19,77932.51,11.2,0.01737,4e-05,1.17587]
[1777669878524,35.19,77932.67,11.2,0.01738,4e-05,1.17629]
[1777669878692,35.19,77934.06,11.2,0.01744,4e-05,1.17989]
[1777669879225,35.19,77934.06,11.2,0.01744,4e-05,1.17989]
[1777669885386,35.19,77934.71,11.2,0.01747,4e-05,1.18158]
[1777669890422,35.19,77941.92,11.2,0.01779,5e-05,1.20045]
[1777669895456,35.19,77943.74,11.2,0.0178,5e-05,1.20021]
[1777669900492,35.19,77943.51,11.2,0.01779,5e-05,1.19961]
[1777669905526,35.19,77943.11,11.2,0.01777,5e-05,1.19855]
[1777669912575,35.19,77941.37,11.2,0.0177,5e-05,1.19398]
[1777669918617,35.19,77941.84,11.2,0.01772,5e-05,1.19521]
[1777669921639,35.19,77935.24,11.2,0.01742,4e-05,1.17798]
[1777669926675,35.19,77935.81,11.2,0.01745,4e-05,1.17946]
[1777669931709,35.19,77936.79,11.2,0.01749,4e-05,1.18201]
[1777669936744,35.19,77936.71,11.2,0.01749,4e-05,1.1818]
[1777669941779,35.19,77939.25,11.2,0.0176,5e-05,1.18843]
[1777669942787,35.19,77945.34,11.2,0.01788,5e-05,1.20443]
[1777669948828,35.19,77945.86,11.2,0.0179,5e-05,1.20581]
[1777669953863,35.19,77947.7,11.2,0.01791,5e-05,1.20561]
[1777669959859,35.19,77945.58,11.2,0.01782,5e-05,1.20002]
[1777669959917,35.19,77946.89,11.2,0.01788,5e-05,1.20347]
[1777669964940,35.19,77947.15,11.2,0.01789,5e-05,1.20416]
[1777669969974,35.19,77949.12,11.2,0.01798,5e-05,1.20937]
[1777669975011,35.19,77950.07,11.2,0.01802,5e-05,1.2119]
[1777669976181,35.19,77950.07,11.2,0.01802,5e-05,1.2119]
[1777669977024,35.19,77950.77,11.2,0.01805,5e-05,1.21376]
[1777669980588,35.19,77952.1,11.2,0.01811,5e-05,1.2173]
[1777669981054,35.19,77951.94,11.2,0.01811,5e-05,1.21687]
[1777669983067,35.19,77939.32,11.2,0.01753,4e-05,1.18361]
[1777669986169,35.19,77937.12,11.2,0.01743,4e-05,1.17788]
[1777669986206,35.19,77934.51,11.2,0.01732,4e-05,1.17111]
[1777669986327,35.19,77934.51,11.2,0.01732,4e-05,1.17111]
[1777669987095,35.19,77934.51,11.2,0.01732,4e-05,1.17111]
[1777669988101,35.19,77925.04,11.2,0.0169,4e-05,1.14682]
[1777669989108,35.19,77917.14,11.2,0.01656,4e-05,1.12685]
[1777669993141,35.19,77907.09,11.2,0.01613,4e-05,1.10184]
[1777669998172,35.19,77908.16,11.2,0.01618,4e-05,1.10448]
[1777669999953,35.19,77907.95,11.2,0.01617,4e-05,1.10396]
[1777670000189,35.19,77907.91,11.2,0.01617,4e-05,1.10386]
[1777670000896,35.19,77907.91,11.2,0.01617,4e-05,1.10386]
[1777670001192,35.19,77917.0,11.2,0.01655,4e-05,1.1265]
[1777670002074,35.19,77917.0,11.2,0.01655,4e-05,1.1265]
[1777670002200,35.19,77920.76,11.2,0.01671,4e-05,1.13596]
[1777670005221,35.19,77928.96,11.2,0.01707,4e-05,1.15683]
[1777670013008,35.19,77932.11,11.2,0.01714,4e-05,1.15997]
[1777670019007,35.19,77929.42,11.2,0.01702,4e-05,1.15308]
[1777670020974,35.19,77929.55,11.2,0.01703,4e-05,1.15341]
[1777670021076,35.19,77930.78,11.2,0.01708,4e-05,1.15656]
[1777670026369,35.19,77924.99,11.2,0.01683,4e-05,1.14179]
[1777670028157,35.19,77924.99,11.2,0.01683,4e-05,1.14179]
[1777670028256,35.19,77921.39,11.2,0.01667,4e-05,1.13268]
[1777670030258,35.19,77921.39,11.2,0.01667,4e-05,1.13268]
[1777670030397,35.19,77922.02,11.2,0.0167,4e-05,1.13427]
[1777670033738,35.19,77923.25,11.2,0.01675,4e-05,1.13738]
[1777670033835,35.19,77923.5,11.2,0.01676,4e-05,1.13801]
[1777670035120,35.19,77923.5,11.2,0.01676,4e-05,1.13801]
[1777670035131,35.19,77923.79,11.2,0.01678,4e-05,1.13875]
[1777670036662,35.19,77923.79,11.2,0.01678,4e-05,1.13875]
[1777670036665,35.19,77923.79,11.2,0.01678,4e-05,1.13875]
[1777670043218,35.19,77925.32,11.2,0.01684,4e-05,1.14263]
[1777670046510,35.19,77919.17,11.2,0.01658,4e-05,1.1271]
[1777670051546,35.19,77922.05,11.2,0.0167,4e-05,1.13435]
[1777670056581,35.19,77922.27,11.2,0.01671,4e-05,1.1349]
[1777670061621,35.19,77920.99,11.2,0.01665,4e-05,1.13168]
[1777670066653,35.19,77920.76,11.2,0.01664,4e-05,1.1311]
[1777670068668,35.19,77927.92,11.2,0.01696,4e-05,1.14925]
[1777670073703,35.19,77930.15,11.2,0.01698,4e-05,1.15002]
[1777670078738,35.19,77929.99,11.2,0.01698,4e-05,1.14961]
[1777670083773,35.19,77937.56,11.2,0.01731,4e-05,1.16906]
[1777670088809,35.19,77935.15,11.2,0.0172,4e-05,1.16284]
[1777670093843,35.19,77936.57,11.2,0.01727,4e-05,1.1665]
[1777670098878,35.19,77938.91,11.2,0.01737,4e-05,1.17255]
[1777670103913,35.19,77940.32,11.2,0.01743,4e-05,1.17621]
[1777670109956,35.19,77941.93,11.2,0.01751,4e-05,1.1804]
[1777670115724,35.19,77940.97,11.2,0.01746,4e-05,1.1779]
[1777670121036,35.19,77935.29,11.2,0.01721,4e-05,1.1632]
[1777670126071,35.19,77933.64,11.2,0.01714,4e-05,1.15896]
[1777670132114,35.19,77928.45,11.2,0.01684,4e-05,1.14078]
[1777670137153,35.19,77929.53,11.2,0.01689,4e-05,1.14352]
[1777670141181,35.19,77922.83,11.2,0.0166,4e-05,1.12658]
[1777670146216,35.19,77920.02,11.2,0.01648,4e-05,1.11953]
[1777670153264,35.19,77918.85,11.2,0.01643,4e-05,1.1166]
[1777670158301,35.19,77915.93,11.2,0.0163,4e-05,1.10933]
[1777670163336,35.19,77918.04,11.2,0.01639,4e-05,1.11458]
[1777670169376,35.19,77919.06,11.2,0.01644,4e-05,1.11713]
[1777670174412,35.19,77918.77,11.2,0.01642,4e-05,1.1164]
[1777670180453,35.19,77915.8,11.2,0.0163,4e-05,1.10901]
[1777670186495,35.19,77915.2,11.2,0.01627,4e-05,1.10752]
[1777670191534,35.19,77915.22,11.2,0.0162,4e-05,1.10276]
[1777670196568,35.19,77915.47,11.2,0.01621,4e-05,1.10338]
[1777670202609,35.19,77917.61,11.2,0.01631,4e-05,1.10869]
[1777670207645,35.19,77915.22,11.2,0.0162,4e-05,1.10276]
[1777670215701,35.19,77915.71,11.2,0.01622,4e-05,1.10397]
[1777670221743,35.19,77916.47,11.2,0.01626,4e-05,1.10586]
[1777670224764,35.19,77922.83,11.2,0.01653,4e-05,1.12171]
[1777670228793,35.19,77932.31,11.2,0.01694,4e-05,1.14568]
[1777670233828,35.19,77930.9,11.2,0.01688,4e-05,1.14209]
[1777670238863,35.19,77932.81,11.2,0.01696,4e-05,1.14696]
[1777670245911,35.19,77931.9,11.2,0.01692,4e-05,1.14464]
[1777670249941,35.19,77938.34,11.2,0.01721,4e-05,1.16113]
[1777670254977,35.19,77938.72,11.2,0.01715,4e-05,1.15714]
[1777670262024,35.19,77937.58,11.2,0.0171,4e-05,1.15422]
[1777670267059,35.19,77935.38,11.2,0.017,4e-05,1.14858]
[1777670272094,35.19,77936.28,11.2,0.01704,4e-05,1.15089]
[1777670277129,35.19,77936.46,11.2,0.01705,4e-05,1.15135]
[1777670282163,35.19,77939.15,11.2,0.01717,4e-05,1.15825]
[1777670287199,35.19,77944.74,11.2,0.01742,4e-05,1.1727]
[1777670292234,35.19,77949.01,11.2,0.01761,5e-05,1.18382]
[1777670297268,35.19,77949.9,11.2,0.01765,5e-05,1.18615]
[1777670303311,35.19,77952.11,11.2,0.01775,5e-05,1.19195]
[1777670305325,35.19,77960.43,11.2,0.01814,5e-05,1.21399]
[1777670310360,35.19,77965.69,11.2,0.01838,5e-05,1.22808]
[1777670311367,35.19,77975.86,11.2,0.01879,5e-05,1.25045]
[1777670316401,35.19,77975.53,11.2,0.01878,5e-05,1.24955]
[1777670321438,35.19,77971.08,11.2,0.01856,5e-05,1.23746]
[1777670322445,35.19,77955.46,11.2,0.01783,5e-05,1.19571]
[1777670327479,35.19,77954.57,11.2,0.01779,5e-05,1.19337]
[1777670332518,35.19,77954.29,11.2,0.01778,5e-05,1.19263]
[1777670337551,35.19,77955.63,11.2,0.01784,5e-05,1.19616]
[1777670342585,35.19,77952.85,11.2,0.01772,5e-05,1.18884]
[1777670345607,35.19,77945.69,11.2,0.01739,4e-05,1.17016]
[1777670351648,35.19,77946.03,11.2,0.01741,4e-05,1.17104]
[1777670356683,35.19,77952.83,11.2,0.01771,5e-05,1.18879]
[1777670365473,35.19,77950.84,11.2,0.01762,5e-05,1.18357]
[1777670372017,35.19,77956.5,11.2,0.01788,5e-05,1.19846]
[1777670378837,35.19,77957.79,11.2,0.01787,5e-05,1.19678]
[1777670383872,35.19,77954.4,11.2,0.01771,5e-05,1.18786]
[1777670389914,35.19,77954.01,11.2,0.0177,5e-05,1.18683]
[1777670394949,35.19,77950.07,11.2,0.01752,5e-05,1.17653]
[1777670399984,35.19,77952.52,11.2,0.01763,5e-05,1.18293]
[1777670405018,35.19,77949.39,11.2,0.01749,5e-05,1.17476]
[1777670413075,35.19,77946.94,11.2,0.01738,4e-05,1.16839]
[1777670418109,35.19,77947.29,11.2,0.01739,4e-05,1.1693]
[1777670425160,35.19,77947.84,11.2,0.01742,4e-05,1.17073]
[1777670430193,35.19,77948.48,11.2,0.01745,5e-05,1.17239]
[1777670435231,35.19,77950.12,11.2,0.01745,5e-05,1.17164]
[1777670442279,35.19,77948.04,11.2,0.01735,4e-05,1.16624]
[1777670447315,35.19,77947.33,11.2,0.01732,4e-05,1.1644]
[1777670452350,35.19,77947.81,11.2,0.01734,4e-05,1.16564]
[1777670457385,35.19,77947.76,11.2,0.01734,4e-05,1.16551]
[1777670466173,35.19,77947.65,11.2,0.01734,4e-05,1.16523]
[1777670471483,35.19,77947.98,11.2,0.01735,4e-05,1.16608]
[1777670478532,35.19,77948.51,11.2,0.01738,4e-05,1.16746]
[1777670483567,35.19,77954.01,11.2,0.01762,5e-05,1.18178]
[1777670488602,35.19,77955.11,11.2,0.01767,5e-05,1.18466]
[1777670493637,35.19,77962.44,11.2,0.01794,5e-05,1.1989]
[1777670498675,35.19,77959.92,11.2,0.01782,5e-05,1.19224]
[1777670504714,35.19,77959.78,11.2,0.01782,5e-05,1.19187]
[1777670509749,35.19,77962.91,11.2,0.01796,5e-05,1.20014]
[1777670514783,35.19,77964.12,11.2,0.01802,5e-05,1.20335]
[1777670519819,35.19,77965.7,11.2,0.01809,5e-05,1.20755]
[1777670526867,35.19,77964.17,11.2,0.01802,5e-05,1.20348]
[1777670531902,35.19,77963.43,11.2,0.01798,5e-05,1.20152]
[1777670536938,35.19,77950.74,11.2,0.0174,5e-05,1.16823]
[1777670541973,35.19,77949.89,11.2,0.01737,4e-05,1.16602]
[1777670549022,35.19,77950.09,11.2,0.01738,4e-05,1.16654]
[1777670554797,35.19,77948.73,11.2,0.01724,4e-05,1.15802]
[1777670562113,35.19,77944.68,11.2,0.01706,4e-05,1.14761]
[1777670567147,35.19,77941.69,11.2,0.01693,4e-05,1.13997]
[1777670572182,35.19,77939.57,11.2,0.01684,4e-05,1.13458]
[1777670578224,35.19,77939.88,11.2,0.01685,4e-05,1.13537]
[1777670583260,35.19,77939.46,11.2,0.01683,4e-05,1.1343]
[1777670588294,35.19,77940.42,11.2,0.01688,4e-05,1.13674]
[1777670593330,35.19,77940.97,11.2,0.0169,4e-05,1.13814]
[1777670598364,35.19,77941.09,11.2,0.0169,4e-05,1.13845]
[1777670603400,35.19,77942.12,11.2,0.01695,4e-05,1.14107]
[1777670605414,35.19,77948.68,11.2,0.01724,4e-05,1.15789]
[1777670610449,35.19,77947.38,11.2,0.01718,4e-05,1.15454]
[1777670618505,35.19,77946.1,11.2,0.01705,4e-05,1.14628]
[1777670623540,35.19,77945.43,11.2,0.01703,4e-05,1.14457]
[1777670628576,35.19,77945.1,11.2,0.01701,4e-05,1.14372]
[1777670635625,35.19,77945.08,11.2,0.01701,4e-05,1.14367]
[1777670640661,35.19,77951.64,11.2,0.0173,4e-05,1.16053]
[1777670645699,35.19,77957.21,11.2,0.01755,5e-05,1.175]
[1777670652748,35.19,77954.53,11.2,0.01743,5e-05,1.16802]
[1777670657784,35.19,77951.77,11.2,0.01731,4e-05,1.16087]
[1777670662819,35.19,77947.54,11.2,0.01712,4e-05,1.14997]
[1777670667853,35.19,77946.48,11.2,0.01707,4e-05,1.14725]
[1777670672888,35.19,77948.76,11.2,0.0171,4e-05,1.14812]
[1777670678930,35.19,77949.82,11.2,0.01715,4e-05,1.15084]
[1777670683967,35.19,77950.77,11.2,0.01719,4e-05,1.15329]
[1777670690010,35.19,77951.49,11.2,0.01722,4e-05,1.15514]
[1777670696051,35.19,77946.51,11.2,0.017,4e-05,1.14236]
[1777670701086,35.19,77940.66,11.2,0.01675,4e-05,1.12749]
[1777670706121,35.19,77941.96,11.2,0.0168,4e-05,1.13078]
[1777670713170,35.19,77942.05,11.2,0.01681,4e-05,1.13101]
[1777670718948,35.19,77941.91,11.2,0.0168,4e-05,1.13065]
[1777670724247,35.19,77940.2,11.2,0.01673,4e-05,1.12633]
[1777670726262,35.19,77947.01,11.2,0.01702,4e-05,1.14364]
[1777670731298,35.19,77949.91,11.2,0.01708,4e-05,1.14609]
[1777670736336,35.19,77946.68,11.2,0.01694,4e-05,1.13783]
[1777670741369,35.19,77944.42,11.2,0.01684,4e-05,1.13208]
[1777670746380,35.19,77943.62,11.2,0.0168,4e-05,1.13005]
[1777670752445,35.19,77942.42,11.2,0.01675,4e-05,1.12701]
[1777670757481,35.19,77942.34,11.2,0.01675,4e-05,1.12681]
[1777670762516,35.19,77941.51,11.2,0.01671,4e-05,1.12471]
[1777670768557,35.19,77941.8,11.2,0.01672,4e-05,1.12545]
[1777670773595,35.19,77938.67,11.2,0.01659,4e-05,1.11756]
[1777670779635,35.19,77939.12,11.2,0.01661,4e-05,1.11869]
[1777670781650,35.19,77958.94,11.2,0.01749,5e-05,1.16941]
[1777670784671,35.19,77965.8,11.2,0.0178,5e-05,1.18738]
[1777670789705,35.19,77966.01,11.2,0.01781,5e-05,1.18793]
[1777670797761,35.19,77965.51,11.2,0.01771,5e-05,1.18152]
[1777670802799,35.19,77965.53,11.2,0.01772,5e-05,1.18157]
[1777670807832,35.19,77967.01,11.2,0.01778,5e-05,1.18547]
[1777670812869,35.19,77972.85,11.2,0.01805,5e-05,1.20092]
[1777670817904,35.19,77975.08,11.2,0.01816,5e-05,1.20686]
[1777670822939,35.19,77976.32,11.2,0.01822,5e-05,1.21017]
[1777670827974,35.19,77984.38,11.2,0.0186,5e-05,1.23187]
[1777670833012,35.19,77988.77,11.2,0.01881,5e-05,1.24382]
[1777670838045,35.19,77987.99,11.2,0.01877,5e-05,1.24169]
[1777670843080,35.19,77988.7,11.2,0.01881,5e-05,1.24363]
[1777670845094,35.19,78023.01,11.2,0.02052,5e-05,1.34005]
[1777670850130,35.19,78015.34,11.2,0.02013,5e-05,1.31802]
[1777670855164,35.19,78016.04,11.2,0.02008,5e-05,1.31457]
[1777670858185,35.19,78022.66,11.2,0.02043,5e-05,1.33354]
[1777670859932,35.19,78029.88,11.2,0.0208,5e-05,1.35447]
[1777670865233,35.19,78025.64,11.2,0.02058,5e-05,1.34215]
[1777670870270,35.19,78027.32,11.2,0.02067,5e-05,1.34702]
[1777670876311,35.19,78026.67,11.2,0.02063,5e-05,1.34514]
[1777670881346,35.19,78026.42,11.2,0.02062,5e-05,1.34441]
[1777670886382,35.19,78036.63,11.2,0.02116,5e-05,1.37426]
[1777670891415,35.19,78040.25,11.2,0.02135,5e-05,1.38497]
[1777670896459,35.19,78040.54,11.2,0.02137,5e-05,1.38583]
[1777670901487,35.19,78042.02,11.2,0.02145,5e-05,1.39022]
[1777670906522,35.19,78039.86,11.2,0.02133,5e-05,1.38381]
[1777670911557,35.19,78037.37,11.2,0.02112,5e-05,1.37085]
[1777670913570,35.19,78030.85,11.2,0.02077,5e-05,1.35175]
[1777670914578,35.19,78024.29,11.2,0.02043,5e-05,1.33275]
[1777670915584,35.19,78017.09,11.2,0.02006,5e-05,1.31212]
[1777670920853,35.19,78012.26,11.2,0.01981,5e-05,1.29841]
[1777670926661,35.19,78011.15,11.2,0.01976,5e-05,1.29528]
[1777670929684,35.19,78001.76,11.2,0.01929,5e-05,1.269]
[1777670933713,35.19,77987.4,11.2,0.01859,5e-05,1.22961]
[1777670940495,35.19,77988.66,11.2,0.01865,5e-05,1.23303]
[1777670945796,35.19,77986.67,11.2,0.01856,5e-05,1.22763]
[1777670950832,35.19,77983.66,11.2,0.01841,5e-05,1.2195]
[1777670955866,35.19,77981.33,11.2,0.0183,5e-05,1.21324]
[1777670965936,35.19,77980.81,11.2,0.01828,5e-05,1.21184]
[1777670969964,35.19,77986.81,11.2,0.01856,5e-05,1.22801]
[1777670975105,35.19,77986.31,11.2,0.01846,5e-05,1.22144]
[1777670980775,35.19,77983.49,11.2,0.01833,5e-05,1.21385]
[1777670986076,35.19,77983.46,11.2,0.01833,5e-05,1.21377]
[1777670991111,35.19,77984.48,11.2,0.01838,5e-05,1.21651]
[1777670996148,35.19,77994.03,11.2,0.01883,5e-05,1.2424]
[1777671001186,35.19,77992.18,11.2,0.01875,5e-05,1.23735]
[1777671006217,35.19,77991.98,11.2,0.01874,5e-05,1.23681]
[1777671012258,35.19,77995.91,11.2,0.01893,5e-05,1.24755]
[1777671017294,35.19,77995.33,11.2,0.0189,5e-05,1.24596]
[1777671022329,35.19,77996.23,11.2,0.01894,5e-05,1.24843]
[1777671027365,35.19,77996.37,11.2,0.01895,5e-05,1.24881]
[1777671032401,35.19,77996.9,11.2,0.0189,5e-05,1.24498]
[1777671037435,35.19,77994.81,11.2,0.0188,5e-05,1.23926]
[1777671041196,35.19,78009.23,11.2,0.0195,5e-05,1.27911]
[1777671045492,35.19,78015.76,11.2,0.01983,5e-05,1.29747]
[1777671051267,35.19,78016.3,11.2,0.01986,5e-05,1.299]
[1777671056569,35.19,78014.23,11.2,0.01976,5e-05,1.29315]
[1777671061608,35.19,78018.69,11.2,0.01998,5e-05,1.30578]
[1777671064625,35.19,78026.39,11.2,0.02038,5e-05,1.32779]
[1777671065632,35.19,78033.43,11.2,0.02074,5e-05,1.34817]
[1777671070667,35.19,78036.01,11.2,0.02088,5e-05,1.35569]
[1777671075705,35.19,78037.24,11.2,0.02095,5e-05,1.35929]
[1777671080741,35.19,78038.98,11.2,0.02104,5e-05,1.3644]
[1777671081749,35.19,78044.97,11.2,0.02136,5e-05,1.38207]
[1777671082752,35.19,78069.3,11.2,0.0227,6e-05,1.45566]
[1777671083761,35.19,78075.47,11.2,0.02306,6e-05,1.47478]
[1777671087789,35.19,78068.12,11.2,0.02264,6e-05,1.45202]
[1777671092824,35.19,78068.61,11.2,0.02258,6e-05,1.44772]
[1777671099872,35.19,78065.15,11.2,0.02238,6e-05,1.43712]
[1777671106921,35.19,78067.43,11.2,0.02251,6e-05,1.4441]
[1777671110870,35.19,78067.4,11.2,0.02251,6e-05,1.44401]
[1777671110883,35.19,78067.24,11.2,0.0225,6e-05,1.44352]
[1777671111775,35.19,78067.24,11.2,0.0225,6e-05,1.44352]
[1777671111956,35.19,78067.2,11.2,0.0225,6e-05,1.4434]
[1777671117998,35.19,78073.62,11.2,0.02286,6e-05,1.46318]
[1777671124043,35.19,78073.67,11.2,0.02287,6e-05,1.46333]
[1777671129080,35.19,78072.46,11.2,0.0228,6e-05,1.45959]
[1777671133106,35.19,78065.55,11.2,0.02241,6e-05,1.43834]
[1777671136616,35.19,78065.89,11.2,0.02243,6e-05,1.43938]
[1777671137135,35.19,78061.45,11.2,0.02218,6e-05,1.42585]
[1777671140906,35.19,78060.19,11.2,0.02211,6e-05,1.42202]
[1777671141163,35.19,78060.35,11.2,0.02212,6e-05,1.42251]
[1777671141471,35.19,78060.35,11.2,0.02212,6e-05,1.42251]
[1777671141525,35.19,78060.26,11.2,0.02211,6e-05,1.42224]
[1777671142764,35.19,78060.26,11.2,0.02211,6e-05,1.42224]
[1777671143177,35.19,78060.14,11.2,0.0221,6e-05,1.42187]
[1777671146198,35.19,78074.36,11.2,0.02291,6e-05,1.46547]
[1777671147204,35.19,78081.95,11.2,0.02334,6e-05,1.48915]
[1777671150136,35.19,78083.56,11.2,0.02344,6e-05,1.49421]
[1777671150233,35.19,78085.93,11.2,0.02358,6e-05,1.50168]
[1777671155260,35.19,78088.16,11.2,0.02362,6e-05,1.50278]
[1777671160296,35.19,78090.75,11.2,0.02377,6e-05,1.51099]
[1777671163838,35.19,78090.47,11.2,0.02375,6e-05,1.5101]
[1777671164324,35.19,78090.27,11.2,0.02374,6e-05,1.50946]
[1777671165331,35.19,78101.12,11.2,0.02439,6e-05,1.54417]
[1777671170366,35.19,78104.02,11.2,0.02456,6e-05,1.55354]
[1777671176408,35.19,78104.65,11.2,0.0246,6e-05,1.55558]
[1777671181443,35.19,78102.41,11.2,0.02447,6e-05,1.54833]
[1777671188504,35.19,78104.62,11.2,0.0246,6e-05,1.55549]
[1777671193538,35.19,78103.69,11.2,0.02454,6e-05,1.55247]
[1777671198573,35.19,78100.66,11.2,0.02436,6e-05,1.54268]
[1777671203609,35.19,78101.48,11.2,0.02441,6e-05,1.54533]
[1777671208644,35.19,78104.9,11.2,0.02462,6e-05,1.5564]
[1777671213679,35.19,78108.6,11.2,0.02475,6e-05,1.56234]
[1777671216699,35.19,78117.12,11.2,0.02528,6e-05,1.59026]
[1777671222475,35.19,78119.47,11.2,0.02542,6e-05,1.59802]
[1777671227778,35.19,78112.46,11.2,0.02499,6e-05,1.57494]
[1777671232811,35.19,78113.11,11.2,0.02503,6e-05,1.57707]
[1777671237847,35.19,78108.19,11.2,0.02473,6e-05,1.561]
[1777671242885,35.19,78106.97,11.2,0.02465,6e-05,1.55704]
[1777671243897,35.19,78100.88,11.2,0.02428,6e-05,1.53736]
[1777671248928,35.19,78099.32,11.2,0.02419,6e-05,1.53234]
[1777671253964,35.19,78106.79,11.2,0.02464,6e-05,1.55645]
[1777671255284,35.19,78106.79,11.2,0.02464,6e-05,1.55645]
[1777671255386,35.19,78111.51,11.2,0.02493,6e-05,1.57183]
[1777671261013,35.19,78110.22,11.2,0.02485,6e-05,1.56762]
[1777671263975,35.19,78105.58,11.2,0.02457,6e-05,1.55253]
[1777671264075,35.19,78104.77,11.2,0.02452,6e-05,1.54991]
[1777671267304,35.19,78103.85,11.2,0.02446,6e-05,1.54693]
[1777671267406,35.19,78103.24,11.2,0.02443,6e-05,1.54496]
[1777671268796,35.19,78103.24,11.2,0.02443,6e-05,1.54496]
[1777671269366,35.19,78103.24,11.2,0.02443,6e-05,1.54496]
[1777671270208,35.19,78106.36,11.2,0.02462,6e-05,1.55506]
[1777671270309,35.19,78106.26,11.2,0.02461,6e-05,1.55473]
[1777671277128,35.19,78105.6,11.2,0.02448,6e-05,1.54653]
[1777671282162,35.19,78102.04,11.2,0.02426,6e-05,1.53505]
[1777671284190,35.19,78099.63,11.2,0.02412,6e-05,1.52732]
[1777671284280,35.19,78099.16,11.2,0.02409,6e-05,1.52581]
[1777671286448,35.19,78099.21,11.2,0.02409,6e-05,1.52597]
[1777671286549,35.19,78096.9,11.2,0.02396,6e-05,1.51859]
[1777671287751,35.19,78097.02,11.2,0.02396,6e-05,1.51897]
[1777671288205,35.19,78096.96,11.2,0.02396,6e-05,1.51878]
[1777671288786,35.19,78096.96,11.2,0.02396,6e-05,1.51878]
[1777671289408,35.19,78096.96,11.2,0.02396,6e-05,1.51878]
[1777671298274,35.19,78087.54,11.2,0.0234,6e-05,1.48896]
[1777671301296,35.19,78075.4,11.2,0.0227,6e-05,1.45116]
[1777671306331,35.19,78073.06,11.2,0.02257,6e-05,1.44396]
[1777671311366,35.19,78074.01,11.2,0.02263,6e-05,1.44688]
[1777671316401,35.19,78074.88,11.2,0.02268,6e-05,1.44956]
[1777671318273,35.19,78074.76,11.2,0.02267,6e-05,1.44919]
[1777671318417,35.19,78075.33,11.2,0.0227,6e-05,1.45094]
[1777671318722,35.19,78075.33,11.2,0.0227,6e-05,1.45094]
[1777671319425,35.19,78092.42,11.2,0.02369,6e-05,1.50435]
[1777671324460,35.19,78094.67,11.2,0.02382,6e-05,1.51149]
[1777671329495,35.19,78095.83,11.2,0.02389,6e-05,1.51518]
[1777671331157,35.19,78095.31,11.2,0.02386,6e-05,1.51353]
[1777671331509,35.19,78095.24,11.2,0.02377,6e-05,1.50732]
[1777671332600,35.19,78095.24,11.2,0.02377,6e-05,1.50732]
[1777671333522,35.19,78095.09,11.2,0.02376,6e-05,1.50685]
[1777671335060,35.19,78095.02,11.2,0.02375,6e-05,1.50662]
[1777671335537,35.19,78094.91,11.2,0.02375,6e-05,1.50627]
[1777671335726,35.19,78094.91,11.2,0.02375,6e-05,1.50627]
[1777671336544,35.19,78095.06,11.2,0.02376,6e-05,1.50675]
[1777671337067,35.19,78095.06,11.2,0.02376,6e-05,1.50675]
[1777671337555,35.19,78094.77,11.2,0.02374,6e-05,1.50583]
[1777671342587,35.19,78090.48,11.2,0.02349,6e-05,1.49227]
[1777671345610,35.19,78082.14,11.2,0.023,6e-05,1.46617]
[1777671350641,35.19,78083.5,11.2,0.02308,6e-05,1.4704]
[1777671356685,35.19,78081.45,11.2,0.02296,6e-05,1.46403]
[1777671361719,35.19,78081.63,11.2,0.02297,6e-05,1.46459]
[1777671366754,35.19,78083.31,11.2,0.02307,6e-05,1.46981]
[1777671373529,35.19,78083.58,11.2,0.02309,6e-05,1.47065]
[1777671376827,35.19,78072.27,11.2,0.02244,6e-05,1.43572]
[1777671383599,35.19,78073.33,11.2,0.0225,6e-05,1.43897]
[1777671386896,35.19,78079.84,11.2,0.02287,6e-05,1.45903]
[1777671391930,35.19,78078.8,11.2,0.02272,6e-05,1.44996]
[1777671399987,35.19,78077.63,11.2,0.02266,6e-05,1.44635]
[1777671406032,35.19,78078.78,11.2,0.02272,6e-05,1.4499]
[1777671411064,35.19,78079.3,11.2,0.02275,6e-05,1.4515]
[1777671416099,35.19,78078.14,11.2,0.02269,6e-05,1.44793]
[1777671421135,35.19,78076.79,11.2,0.02261,6e-05,1.44377]
[1777671426170,35.19,78077.18,11.2,0.02263,6e-05,1.44497]
[1777671432213,35.19,78077.44,11.2,0.02265,6e-05,1.44577]
[1777671436242,35.19,78089.46,11.2,0.02334,6e-05,1.48313]
[1777671437248,35.19,78096.7,11.2,0.02376,6e-05,1.50597]
[1777671442282,35.19,78098.23,11.2,0.02386,6e-05,1.51084]
[1777671447317,35.19,78099.76,11.2,0.02395,6e-05,1.51571]
[1777671452351,35.19,78102.55,11.2,0.02402,6e-05,1.5186]
[1777671457387,35.19,78100.35,11.2,0.02389,6e-05,1.51158]
[1777671462424,35.19,78104.21,11.2,0.02412,6e-05,1.52391]
[1777671468464,35.19,78105.64,11.2,0.02421,6e-05,1.5285]
[1777671473498,35.19,78105.74,11.2,0.02421,6e-05,1.52882]
[1777671478534,35.19,78103.46,11.2,0.02408,6e-05,1.52151]
[1777671481554,35.19,78095.66,11.2,0.02361,6e-05,1.4967]
[1777671486590,35.19,78092.72,11.2,0.02344,6e-05,1.48743]
[1777671491625,35.19,78093.17,11.2,0.02347,6e-05,1.48885]
[1777671496659,35.19,78093.27,11.2,0.02347,6e-05,1.48916]
[1777671501695,35.19,78091.75,11.2,0.02338,6e-05,1.48438]
[1777671507738,35.19,78091.26,11.2,0.02336,6e-05,1.48284]
[1777671512774,35.19,78087.71,11.2,0.02306,6e-05,1.46583]
[1777671517807,35.19,78086.53,11.2,0.02299,6e-05,1.46216]
[1777671518814,35.19,78080.05,11.2,0.02262,6e-05,1.44212]
[1777671524855,35.19,78077.77,11.2,0.02249,6e-05,1.43512]
[1777671525799,35.19,78077.77,11.2,0.02249,6e-05,1.43512]
[1777671525896,35.19,78079.96,11.2,0.02262,6e-05,1.44184]
[1777671530915,35.19,78080.2,11.2,0.02263,6e-05,1.44258]
[1777671533621,35.19,78080.37,11.2,0.02264,6e-05,1.4431]
[1777671533704,35.19,78078.9,11.2,0.02256,6e-05,1.43858]
[1777671535072,35.19,78078.9,11.2,0.02256,6e-05,1.43858]
[1777671535173,35.19,78076.77,11.2,0.02244,6e-05,1.43205]
[1777671540985,35.19,78077.58,11.2,0.02248,6e-05,1.43453]
[1777671551056,35.19,78077.2,11.2,0.02246,6e-05,1.43337]
[1777671557097,35.19,78076.34,11.2,0.02241,6e-05,1.43074]
[1777671564866,35.19,78076.59,11.2,0.02243,6e-05,1.4315]
[1777671574936,35.19,78076.45,11.2,0.02233,6e-05,1.42526]
[1777671580260,35.19,78076.56,11.2,0.02234,6e-05,1.4256]
[1777671581266,35.19,78092.0,11.2,0.02322,6e-05,1.4733]
[1777671586302,35.19,78099.65,11.2,0.02367,6e-05,1.49737]
[1777671590331,35.19,78110.8,11.2,0.02434,6e-05,1.53297]
[1777671593406,35.19,78111.65,11.2,0.02439,6e-05,1.53571]
[1777671593507,35.19,78111.43,11.2,0.02438,6e-05,1.535]
[1777671599352,35.19,78110.48,11.2,0.02432,6e-05,1.53194]
[1777671599453,35.19,78108.6,11.2,0.0242,6e-05,1.5259]
[1777671602414,35.19,78100.66,11.2,0.02373,6e-05,1.50057]
[1777671607449,35.19,78101.85,11.2,0.0238,6e-05,1.50435]
[1777671612484,35.19,78108.21,11.2,0.02418,6e-05,1.52465]
[1777671614532,35.19,78110.57,11.2,0.02432,6e-05,1.53223]
[1777671614603,35.19,78115.81,11.2,0.02464,6e-05,1.54918]
[1777671615237,35.19,78115.81,11.2,0.02464,6e-05,1.54918]
[1777671615505,35.19,78116.07,11.2,0.02466,6e-05,1.55002]
[1777671620539,35.19,78120.45,11.2,0.02493,6e-05,1.56429]
[1777671624567,35.19,78139.12,11.2,0.0261,6e-05,1.62622]
[1777671629606,35.18,78145.38,11.2,0.02648,6e-05,1.64605]
[1777671630612,35.18,78139.06,11.2,0.02606,6e-05,1.62426]
[1777671635649,35.17,78135.53,11.2,0.02571,6e-05,1.60425]
[1777671640682,35.16,78131.62,11.2,0.02543,6e-05,1.58953]
[1777671645718,35.15,78126.08,11.2,0.02505,6e-05,1.56969]
[1777671651760,35.14,78126.33,11.2,0.02503,6e-05,1.56872]
[1777671656797,35.13,78126.06,11.2,0.02499,6e-05,1.56637]
[1777671657809,35.13,78119.29,11.2,0.02457,6e-05,1.54399]
[1777671662837,35.12,78115.28,11.2,0.0243,6e-05,1.52985]
[1777671666865,35.12,78108.56,11.2,0.02388,6e-05,1.50747]
[1777671672907,35.11,78108.97,11.2,0.02388,6e-05,1.50765]
[1777671677943,35.1,78107.08,11.2,0.02375,6e-05,1.5005]
[1777671682977,35.1,78107.03,11.2,0.02373,6e-05,1.49944]
[1777671688020,35.09,78106.41,11.2,0.02368,6e-05,1.49659]
[1777671689024,35.09,78112.67,11.2,0.02405,6e-05,1.51635]
[1777671690030,35.09,78120.04,11.2,0.02449,6e-05,1.53987]
[1777671695782,35.08,78122.1,11.2,0.0245,6e-05,1.53921]
[1777671700101,35.07,78130.44,11.2,0.02499,6e-05,1.5651]
[1777671704129,35.07,78149.47,11.2,0.02617,6e-05,1.62724]
[1777671707150,35.06,78160.63,11.2,0.02687,7e-05,1.66399]
[1777671712832,35.05,78160.43,11.2,0.02682,7e-05,1.66145]
[1777671712929,35.04,78153.57,11.2,0.02636,7e-05,1.63718]
[1777671717686,35.03,78135.19,11.2,0.02516,6e-05,1.57403]
[1777671723265,35.02,78130.93,11.2,0.02486,6e-05,1.55827]
[1777671726868,35.02,78131.19,11.2,0.02486,6e-05,1.55829]
[1777671726905,35.02,78131.15,11.2,0.02485,6e-05,1.55815]
[1777671727483,35.02,78131.15,11.2,0.02485,6e-05,1.55815]
[1777671727571,35.02,78131.03,11.2,0.02484,6e-05,1.55748]
[1777671733336,35.01,78140.46,11.2,0.0254,6e-05,1.58689]
[1777671738105,35.0,78141.06,11.2,0.02542,6e-05,1.58791]
[1777671738370,35.0,78140.87,11.2,0.02539,6e-05,1.58664]
[1777671742483,34.99,78142.54,11.2,0.02548,6e-05,1.59122]
[1777671742502,34.99,78141.21,11.2,0.02539,6e-05,1.58648]
[1777671743131,34.99,78141.21,11.2,0.02539,6e-05,1.58648]
[1777671743816,34.99,78141.21,11.2,0.02539,6e-05,1.58648]
[1777671748321,34.98,78139.55,11.2,0.02526,6e-05,1.57941]
[1777671748439,34.98,78138.27,11.2,0.02517,6e-05,1.57487]
[1777671750453,34.98,78131.91,11.2,0.02476,6e-05,1.55337]
[1777671754481,34.97,78128.16,11.2,0.02442,6e-05,1.53406]
[1777671759518,34.97,78128.4,11.2,0.02442,6e-05,1.53376]
[1777671765532,34.96,78125.65,11.2,0.02424,6e-05,1.52421]
[1777671765634,34.96,78125.39,11.2,0.02421,6e-05,1.52275]
[1777671771600,34.95,78125.35,11.2,0.02418,6e-05,1.52138]
[1777671775070,34.95,78124.97,11.2,0.02416,6e-05,1.51994]
[1777671775765,34.95,78124.55,11.2,0.02412,6e-05,1.51817]
[1777671776307,34.95,78124.23,11.2,0.0241,6e-05,1.51694]
[1777671776636,34.94,78124.12,11.2,0.02409,6e-05,1.51638]
[1777671781312,34.94,78120.25,11.2,0.02384,6e-05,1.50318]
[1777671781822,34.94,78077.13,11.2,0.02136,5e-05,1.36953]
[1777671783686,34.94,78069.86,11.2,0.02097,5e-05,1.34794]
[1777671788723,34.94,78069.94,11.2,0.02097,5e-05,1.34818]
[1777671793756,34.94,78070.05,11.2,0.02098,5e-05,1.3485]
[1777671800804,34.94,78069.82,11.2,0.02096,5e-05,1.34782]
[1777671805840,34.94,78072.45,11.2,0.02111,5e-05,1.3556]
[1777671810875,34.94,78071.55,11.2,0.02106,5e-05,1.35294]
[1777671815909,34.94,78068.25,11.2,0.0208,5e-05,1.33757]
[1777671820945,34.94,78069.53,11.2,0.02087,5e-05,1.34133]
[1777671825980,34.94,78067.64,11.2,0.02076,5e-05,1.33578]
[1777671831014,34.94,78071.06,11.2,0.02095,5e-05,1.34584]
[1777671833044,34.94,78079.21,11.2,0.02139,5e-05,1.37004]
[1777671833670,34.94,78079.21,11.2,0.02139,5e-05,1.37004]
[1777671834043,34.94,78084.33,11.2,0.02167,6e-05,1.38541]
[1777671835056,34.94,78091.21,11.2,0.02206,6e-05,1.40627]
[1777671835785,34.94,78091.21,11.2,0.02206,6e-05,1.40627]
[1777671836060,34.94,78094.86,11.2,0.02226,6e-05,1.41741]
[1777671840087,34.94,78088.31,11.2,0.02189,6e-05,1.3973]
[1777671843109,34.94,78079.79,11.2,0.02142,5e-05,1.37163]
[1777671848144,34.94,78075.19,11.2,0.02117,5e-05,1.35792]
[1777671853183,34.94,78074.87,11.2,0.02115,5e-05,1.35697]
[1777671858214,34.94,78071.98,11.2,0.02099,5e-05,1.34841]
[1777671863813,34.94,78073.62,11.2,0.02108,5e-05,1.35326]
[1777671869291,34.94,78075.74,11.2,0.0212,5e-05,1.35955]
[1777671875333,34.94,78076.37,11.2,0.02115,5e-05,1.35575]
[1777671880368,34.94,78075.06,11.2,0.02108,5e-05,1.35186]
[1777671887148,34.94,78074.01,11.2,0.02102,5e-05,1.34876]
[1777671892453,34.94,78075.28,11.2,0.02109,5e-05,1.35252]
[1777671897218,34.94,78082.89,11.2,0.02151,6e-05,1.3752]
[1777671901515,34.94,78094.46,11.2,0.02215,6e-05,1.41019]
[1777671906550,34.94,78097.09,11.2,0.0223,6e-05,1.41801]
[1777671911585,34.93,78098.59,11.2,0.02238,6e-05,1.42235]
[1777671916622,34.93,78105.75,11.2,0.02278,6e-05,1.44422]
[1777671921656,34.93,78111.96,11.2,0.02314,6e-05,1.46315]
[1777671926261,34.93,78126.85,11.2,0.02401,6e-05,1.50999]
[1777671931726,34.92,78132.71,11.2,0.02425,6e-05,1.5216]
[1777671934747,34.92,78125.18,11.2,0.02379,6e-05,1.49675]
[1777671938189,34.91,78125.05,11.2,0.02377,6e-05,1.49599]
[1777671938224,34.91,78118.22,11.2,0.02336,6e-05,1.4741]
[1777671941132,34.91,78116.93,11.2,0.02328,6e-05,1.46977]
[1777671941140,34.91,78117.98,11.2,0.02334,6e-05,1.47297]
[1777671946837,34.91,78116.72,11.2,0.02325,6e-05,1.46822]
[1777671951873,34.9,78114.49,11.2,0.02311,6e-05,1.46061]
[1777671956908,34.9,78107.73,11.2,0.02271,6e-05,1.43898]
[1777671961943,34.9,78103.49,11.2,0.02246,6e-05,1.42551]
[1777671966978,34.9,78097.86,11.2,0.02213,6e-05,1.408]
[1777671972019,34.9,78099.0,11.2,0.02219,6e-05,1.41136]
[1777671976047,34.89,78108.09,11.2,0.02271,6e-05,1.43926]
[1777671981079,34.89,78111.76,11.2,0.02291,6e-05,1.45017]
[1777671986115,34.89,78112.59,11.2,0.02295,6e-05,1.45218]
[1777671991149,34.89,78107.82,11.2,0.02258,6e-05,1.43094]
[1777671996183,34.88,78107.78,11.2,0.02257,6e-05,1.43045]
[1777672001218,34.88,78107.4,11.2,0.02254,6e-05,1.42893]
[1777672004530,34.88,78109.71,11.2,0.02267,6e-05,1.4359]
[1777672005247,34.88,78109.42,11.2,0.02265,6e-05,1.43492]
[1777672009276,34.88,78103.53,11.2,0.02231,6e-05,1.41644]
[1777672013069,34.88,78100.53,11.2,0.02213,6e-05,1.40713]
[1777672013303,34.88,78099.78,11.2,0.02209,6e-05,1.40481]
[1777672015019,34.88,78099.27,11.2,0.02206,6e-05,1.40323]
[1777672015316,34.88,78099.07,11.2,0.02205,6e-05,1.40259]
[1777672018526,34.88,78096.36,11.2,0.0219,6e-05,1.39428]
[1777672019344,34.88,78093.71,11.2,0.02175,6e-05,1.38623]
[1777672022366,34.88,78101.92,11.2,0.02221,6e-05,1.41124]
[1777672023125,34.88,78101.92,11.2,0.02221,6e-05,1.41124]
[1777672023373,34.88,78104.11,11.2,0.02234,6e-05,1.41793]
[1777672024081,34.88,78104.11,11.2,0.02234,6e-05,1.41793]
[1777672024092,34.88,78108.68,11.2,0.0226,6e-05,1.432]
[1777672029419,34.87,78112.72,11.2,0.02282,6e-05,1.44407]
[1777672032885,34.87,78113.76,11.2,0.02288,6e-05,1.44714]
[1777672032951,34.87,78115.03,11.2,0.02295,6e-05,1.45101]
[1777672033480,34.87,78115.03,11.2,0.02295,6e-05,1.45101]
[1777672033546,34.87,78115.29,11.2,0.02296,6e-05,1.45173]
[1777672039485,34.87,78113.09,11.2,0.02283,6e-05,1.44429]
[1777672043097,34.87,78112.54,11.2,0.02279,6e-05,1.44241]
[1777672043198,34.87,78112.7,11.2,0.0228,6e-05,1.44282]
[1777672048282,34.86,78111.94,11.2,0.02275,6e-05,1.44002]
[1777672050733,34.86,78111.64,11.2,0.02273,6e-05,1.43892]
[1777672050833,34.86,78109.65,11.2,0.02261,6e-05,1.43266]
[1777672056110,34.86,78109.05,11.2,0.02248,6e-05,1.42466]
[1777672061639,34.86,78102.0,11.2,0.02207,6e-05,1.4027]
[1777672066673,34.86,78099.6,11.2,0.02194,6e-05,1.39533]
[1777672071708,34.86,78099.74,11.2,0.02194,6e-05,1.39575]
[1777672076743,34.86,78101.85,11.2,0.02206,6e-05,1.40217]
[1777672081779,34.86,78100.72,11.2,0.022,6e-05,1.39871]
[1777672085808,34.86,78115.1,11.2,0.02282,6e-05,1.44309]
[1777672088828,34.86,78126.36,11.2,0.02348,6e-05,1.47832]
[1777672093863,34.85,78127.5,11.2,0.02354,6e-05,1.48132]
[1777672098898,34.85,78129.3,11.2,0.02364,6e-05,1.4864]
[1777672103933,34.84,78124.85,11.2,0.02336,6e-05,1.4716]
[1777672108969,34.84,78125.12,11.2,0.02336,6e-05,1.47188]
[1777672114003,34.84,78124.43,11.2,0.02322,6e-05,1.46317]
[1777672119043,34.83,78122.37,11.2,0.02309,6e-05,1.4562]
[1777672124075,34.83,78123.36,11.2,0.02314,6e-05,1.45887]
[1777672129109,34.83,78125.51,11.2,0.02326,6e-05,1.46513]
[1777672135154,34.83,78123.68,11.2,0.02314,6e-05,1.45873]
[1777672140188,34.82,78121.68,11.2,0.02301,6e-05,1.45196]
[1777672145224,34.82,78120.81,11.2,0.02295,6e-05,1.44877]
[1777672150261,34.82,78119.21,11.2,0.02285,6e-05,1.44333]
[1777672155294,34.81,78120.73,11.2,0.02293,6e-05,1.44764]
[1777672159322,34.81,78128.55,11.2,0.02338,6e-05,1.47192]
[1777672164356,34.81,78131.8,11.2,0.02357,6e-05,1.48159]
[1777672169392,34.8,78133.58,11.2,0.02366,6e-05,1.48656]
[1777672174426,34.8,78134.68,11.2,0.02362,6e-05,1.4833]
[1777672179461,34.8,78135.32,11.2,0.02365,6e-05,1.48464]
[1777672184497,34.79,78137.65,11.2,0.02377,6e-05,1.49138]
[1777672189531,34.79,78138.74,11.2,0.02382,6e-05,1.49411]
[1777672191889,34.79,78138.47,11.2,0.0238,6e-05,1.49308]
[1777672192541,34.79,78138.47,11.2,0.0238,6e-05,1.49308]
[1777672193080,34.78,78138.36,11.2,0.02379,6e-05,1.49241]
[1777672193181,34.78,78138.25,11.2,0.02378,6e-05,1.49191]
[1777672193650,34.78,78138.25,11.2,0.02378,6e-05,1.49191]
[1777672194266,34.78,78138.25,11.2,0.02378,6e-05,1.49191]
[1777672198326,34.78,78137.94,11.2,0.02376,6e-05,1.4906]
[1777672198427,34.78,78138.0,11.2,0.02375,6e-05,1.49034]
[1777672203631,34.77,78138.58,11.2,0.02377,6e-05,1.49129]
[1777672209415,34.77,78140.32,11.2,0.02386,6e-05,1.49611]
[1777672214708,34.76,78140.91,11.2,0.02388,6e-05,1.49703]
[1777672219742,34.76,78140.77,11.2,0.02385,6e-05,1.49575]
[1777672224778,34.75,78159.78,11.2,0.02501,6e-05,1.55693]
[1777672225801,34.75,78159.78,11.2,0.02501,6e-05,1.55693]
[1777672226489,34.75,78159.78,11.2,0.02501,6e-05,1.55693]
[1777672225889,34.75,78158.09,11.2,0.0249,6e-05,1.55106]
[1777672226792,34.75,78157.79,11.2,0.02488,6e-05,1.54981]
[1777672228588,34.75,78157.79,11.2,0.02488,6e-05,1.54981]
[1777672229555,34.75,78155.39,11.2,0.02472,6e-05,1.54138]
[1777672234848,34.74,78153.71,11.2,0.02449,6e-05,1.52826]
[1777672237163,34.74,78155.05,11.2,0.02457,6e-05,1.53241]
[1777672237181,34.73,78155.07,11.2,0.02457,6e-05,1.53223]
[1777672242914,34.73,78154.16,11.2,0.02448,6e-05,1.52778]
[1777672249955,34.72,78155.08,11.2,0.02451,6e-05,1.52906]
[1777672254990,34.71,78156.05,11.2,0.02454,6e-05,1.531]
[1777672259018,34.7,78148.19,11.2,0.02404,6e-05,1.50437]
[1777672260030,34.7,78140.57,11.2,0.02357,6e-05,1.47962]
[1777672262038,34.7,78134.38,11.2,0.0232,6e-05,1.4596]
[1777672264053,34.7,78127.69,11.2,0.0228,6e-05,1.43827]
[1777672269089,34.7,78125.18,11.2,0.02264,6e-05,1.42996]
[1777672271102,34.69,78117.89,11.2,0.02222,6e-05,1.40719]
[1777672273116,34.69,78109.32,11.2,0.02173,6e-05,1.38086]
[1777672278150,34.69,78106.85,11.2,0.02159,6e-05,1.37337]
[1777672283186,34.69,78106.04,11.2,0.02154,6e-05,1.37092]
[1777672288221,34.69,78107.55,11.2,0.02163,6e-05,1.37549]
[1777672291243,34.69,78102.51,11.2,0.02126,6e-05,1.35455]
[1777672296278,34.69,78104.63,11.2,0.02138,6e-05,1.36091]
[1777672301313,34.69,78102.59,11.2,0.02127,6e-05,1.35479]
[1777672306348,34.69,78107.29,11.2,0.02153,6e-05,1.36894]
[1777672311384,34.69,78110.51,11.2,0.02171,6e-05,1.3787]
[1777672316418,34.69,78110.02,11.2,0.02168,6e-05,1.37721]
[1777672321454,34.69,78109.85,11.2,0.02167,6e-05,1.37669]
[1777672326489,34.69,78111.65,11.2,0.02177,6e-05,1.38216]
[1777672331524,34.69,78113.6,11.2,0.02188,6e-05,1.38803]
[1777672336559,34.69,78113.27,11.2,0.02186,6e-05,1.38693]
[1777672341596,34.69,78114.66,11.2,0.02194,6e-05,1.39109]
[1777672346629,34.69,78114.55,11.2,0.02193,6e-05,1.39062]
[1777672352672,34.69,78115.19,11.2,0.02187,6e-05,1.38659]
[1777672357707,34.69,78116.47,11.2,0.02195,6e-05,1.39037]
[1777672362742,34.69,78116.46,11.2,0.02194,6e-05,1.39019]
[1777672368783,34.69,78117.14,11.2,0.02198,6e-05,1.39205]
[1777672373819,34.69,78114.82,11.2,0.02184,6e-05,1.38482]
[1777672378854,34.69,78117.71,11.2,0.022,6e-05,1.39355]
[1777672383888,34.69,78120.16,11.2,0.02214,6e-05,1.40087]
[1777672385903,34.68,78126.35,11.2,0.0225,6e-05,1.41991]
[1777672390939,34.68,78130.81,11.2,0.02275,6e-05,1.43338]
[1777672395973,34.68,78135.4,11.2,0.02301,6e-05,1.44728]
[1777672401007,34.68,78135.84,11.2,0.02302,6e-05,1.44809]
[1777672403022,34.67,78145.03,11.2,0.02357,6e-05,1.47701]
[1777672408057,34.67,78152.0,11.2,0.02397,6e-05,1.49852]
[1777672413093,34.66,78153.53,11.2,0.02395,6e-05,1.49631]
[1777672415107,34.66,78143.35,11.2,0.02333,6e-05,1.46326]
[1777672419134,34.66,78137.08,11.2,0.02295,6e-05,1.44287]
[1777672424174,34.65,78130.43,11.2,0.02255,6e-05,1.42152]
[1777672428202,34.65,78124.31,11.2,0.02219,6e-05,1.40227]
[1777672434243,34.65,78119.06,11.2,0.02188,6e-05,1.38599]
[1777672436258,34.65,78125.57,11.2,0.02226,6e-05,1.40595]
[1777672441295,34.65,78124.74,11.2,0.0222,6e-05,1.40314]
[1777672446333,34.65,78121.14,11.2,0.02199,6e-05,1.39189]
[1777672451368,34.65,78120.06,11.2,0.02193,6e-05,1.38849]
[1777672456404,34.65,78124.83,11.2,0.0222,6e-05,1.40305]
[1777672461438,34.65,78128.04,11.2,0.02238,6e-05,1.41276]
[1777672466473,34.64,78128.3,11.2,0.02239,6e-05,1.41331]
[1777672471511,34.64,78131.41,11.2,0.02248,6e-05,1.4168]
[1777672476544,34.64,78131.13,11.2,0.02246,6e-05,1.41561]
[1777672481579,34.64,78133.05,11.2,0.02256,6e-05,1.42125]
[1777672488628,34.63,78134.96,11.2,0.02266,6e-05,1.4266]
[1777672493672,34.63,78136.4,11.2,0.02274,6e-05,1.43066]
[1777672497691,34.63,78142.75,11.2,0.02311,6e-05,1.45028]
[1777672498698,34.63,78149.1,11.2,0.02349,6e-05,1.47037]
[1777672500072,34.63,78154.99,11.2,0.02384,6e-05,1.48915]
[1777672500711,34.63,78155.06,11.2,0.02384,6e-05,1.48918]
[1777672502726,34.62,78148.62,11.2,0.02344,6e-05,1.46813]
[1777672504315,34.62,78148.8,11.2,0.02345,6e-05,1.46855]
[1777672504739,34.62,78148.29,11.2,0.02342,6e-05,1.46676]
[1777672505055,34.62,78148.29,11.2,0.02342,6e-05,1.46676]
[1777672505746,34.62,78146.61,11.2,0.02331,6e-05,1.46125]
[1777672507202,34.62,78146.54,11.2,0.02331,6e-05,1.46088]
[1777672507762,34.62,78146.28,11.2,0.02329,6e-05,1.45991]
[1777672508064,34.62,78146.28,11.2,0.02329,6e-05,1.45991]
[1777672508768,34.62,78146.44,11.2,0.02329,6e-05,1.46028]
[1777672513394,34.62,78147.81,11.2,0.02337,6e-05,1.46404]
[1777672513807,34.61,78147.29,11.2,0.02333,6e-05,1.46224]
[1777672518838,34.61,78142.73,11.2,0.02305,6e-05,1.44711]
[1777672523873,34.61,78141.39,11.2,0.02296,6e-05,1.44227]
[1777672526895,34.6,78133.15,11.2,0.02247,6e-05,1.41612]
[1777672529916,34.6,78126.59,11.2,0.02208,6e-05,1.39562]
[1777672533944,34.6,78122.93,11.2,0.02178,6e-05,1.37843]
[1777672539987,34.6,78123.51,11.2,0.02182,6e-05,1.38015]
[1777672545022,34.6,78123.88,11.2,0.02184,6e-05,1.38125]
[1777672550058,34.6,78128.53,11.2,0.0221,6e-05,1.39539]
[1777672555093,34.6,78130.85,11.2,0.02223,6e-05,1.40239]
[1777672560128,34.6,78132.28,11.2,0.02231,6e-05,1.40662]
[1777672565163,34.6,78137.27,11.2,0.0226,6e-05,1.42193]
[1777672570198,34.6,78138.72,11.2,0.02267,6e-05,1.42609]
[1777672575234,34.59,78136.12,11.2,0.02252,6e-05,1.41763]
[1777672580267,34.59,78135.25,11.2,0.02246,6e-05,1.41462]
[1777672585303,34.59,78135.14,11.2,0.02245,6e-05,1.41397]
[1777672590338,34.59,78134.84,11.2,0.02242,6e-05,1.41273]
[1777672595372,34.59,78131.0,11.2,0.02211,6e-05,1.39471]
[1777672600409,34.59,78130.73,11.2,0.02209,6e-05,1.39374]
[1777672605442,34.59,78129.69,11.2,0.02203,6e-05,1.39041]
[1777672610478,34.58,78131.57,11.2,0.02213,6e-05,1.39607]
[1777672615512,34.58,78133.31,11.2,0.02223,6e-05,1.40131]
[1777672620548,34.58,78133.71,11.2,0.02225,6e-05,1.40238]
[1777672626590,34.58,78134.3,11.2,0.02228,6e-05,1.40401]
[1777672631626,34.58,78134.84,11.2,0.02231,6e-05,1.40551]
[1777672637667,34.58,78133.52,11.2,0.02223,6e-05,1.40125]
[1777672642703,34.58,78133.15,11.2,0.02221,6e-05,1.39998]
[1777672648744,34.58,78132.86,11.2,0.02219,6e-05,1.39893]
[1777672653779,34.58,78132.7,11.2,0.02209,6e-05,1.39246]
[1777672658815,34.58,78134.47,11.2,0.02219,6e-05,1.39782]
[1777672664857,34.58,78133.62,11.2,0.02213,6e-05,1.39504]
[1777672666338,34.58,78133.61,11.2,0.02213,6e-05,1.39498]
[1777672666871,34.58,78131.38,11.2,0.022,6e-05,1.38809]
[1777672669900,34.57,78131.16,11.2,0.02199,6e-05,1.38738]
[1777672669908,34.57,78137.09,11.2,0.02233,6e-05,1.40569]
[1777672674932,34.57,78141.91,11.2,0.02261,6e-05,1.42049]
[1777672679388,34.57,78146.73,11.2,0.02289,6e-05,1.43535]
[1777672679964,34.57,78148.15,11.2,0.02297,6e-05,1.43974]
[1777672684998,34.57,78148.03,11.2,0.02296,6e-05,1.43891]
[1777672688108,34.57,78150.41,11.2,0.02309,6e-05,1.44616]
[1777672689027,34.57,78150.25,11.2,0.02308,6e-05,1.44555]
[1777672694061,34.56,78149.37,11.2,0.02302,6e-05,1.44226]
[1777672699098,34.56,78147.99,11.2,0.02293,6e-05,1.43744]
[1777672704131,34.56,78152.9,11.2,0.02321,6e-05,1.45239]
[1777672709169,34.55,78153.06,11.2,0.02321,6e-05,1.45233]
[1777672710491,34.55,78153.06,11.2,0.02321,6e-05,1.45233]
[1777672710564,34.55,78156.4,11.2,0.02341,6e-05,1.46286]
[1777672716217,34.55,78158.12,11.2,0.02341,6e-05,1.46155]
[1777672721252,34.54,78157.72,11.2,0.02337,6e-05,1.45963]
[1777672728218,34.54,78157.46,11.2,0.02335,6e-05,1.4583]
[1777672734343,34.53,78162.12,11.2,0.0236,6e-05,1.47196]
[1777672739377,34.53,78160.83,11.2,0.02351,6e-05,1.46707]
[1777672746431,34.52,78161.02,11.2,0.0235,6e-05,1.46663]
[1777672751466,34.52,78157.5,11.2,0.02328,6e-05,1.45466]
[1777672756500,34.51,78157.75,11.2,0.02328,6e-05,1.4548]
[1777672762088,34.51,78158.87,11.2,0.02334,6e-05,1.45784]
[1777672766570,34.51,78158.85,11.2,0.02332,6e-05,1.45693]
[1777672768504,34.51,78158.71,11.2,0.02331,6e-05,1.45634]
[1777672772648,34.5,78157.8,11.2,0.02315,6e-05,1.44686]
[1777672772716,34.5,78158.46,11.2,0.02319,6e-05,1.44882]
[1777672777589,34.5,78163.69,11.2,0.02349,6e-05,1.46501]
[1777672777690,34.5,78165.77,11.2,0.02362,6e-05,1.47154]
[1777672778269,34.5,78165.77,11.2,0.02362,6e-05,1.47154]
[1777672778655,34.5,78165.84,11.2,0.02362,6e-05,1.4716]
[1777672780036,34.5,78165.84,11.2,0.02362,6e-05,1.4716]
[1777672780134,34.5,78166.28,11.2,0.02364,6e-05,1.47285]
[1777672783226,34.49,78167.09,11.2,0.02368,6e-05,1.47495]
[1777672783348,34.49,78167.09,11.2,0.02368,6e-05,1.47495]
[1777672783690,34.49,78167.34,11.2,0.02369,6e-05,1.47558]
[1777672788725,34.49,78168.02,11.2,0.02372,6e-05,1.47691]
[1777672793961,34.48,78168.73,11.2,0.02375,6e-05,1.47851]
[1777672794060,34.48,78168.98,11.2,0.02376,6e-05,1.47915]
[1777672800681,34.48,78168.7,11.2,0.02373,6e-05,1.47737]
[1777672803247,34.47,78173.8,11.2,0.02403,6e-05,1.49322]
[1777672803841,34.47,78180.86,11.2,0.02447,6e-05,1.51618]
[1777672808875,34.41,78182.75,11.2,0.0244,6e-05,1.51255]
[1777672812907,34.37,78188.89,11.2,0.02464,6e-05,1.52543]
[1777672817942,34.31,78189.97,11.2,0.02451,6e-05,1.51871]
[1777672822978,34.27,78189.11,11.2,0.02431,6e-05,1.50816]
[1777672828013,34.26,78191.57,11.2,0.02444,6e-05,1.51515]
[1777672835062,34.25,78193.54,11.2,0.02444,6e-05,1.51386]
[1777672840140,34.24,78195.09,11.2,0.02452,6e-05,1.51811]
[1777672840232,34.24,78195.54,11.2,0.02455,6e-05,1.51938]
[1777672841606,34.24,78195.54,11.2,0.02455,6e-05,1.51938]
[1777672841706,34.24,78195.51,11.2,0.02454,6e-05,1.51882]
[1777672848153,34.23,78193.92,11.2,0.02441,6e-05,1.51219]
[1777672853189,34.23,78197.24,11.2,0.0246,6e-05,1.52209]
[1777672855202,34.22,78217.23,11.2,0.02589,7e-05,1.58929]
[1777672855550,34.22,78217.23,11.2,0.02589,7e-05,1.58929]
[1777672856209,34.22,78219.81,11.2,0.02606,7e-05,1.59782]
[1777672858732,34.22,78218.84,11.2,0.02598,7e-05,1.59373]
[1777672859231,34.21,78215.58,11.2,0.02575,7e-05,1.58216]
[1777672859275,34.21,78215.58,11.2,0.02575,7e-05,1.58216]
[1777672860036,34.21,78215.58,11.2,0.02575,7e-05,1.58216]
[1777672870129,34.2,78212.04,11.2,0.02546,7e-05,1.56714]
[1777672870230,34.19,78210.39,11.2,0.02534,7e-05,1.5609]
[1777672875367,34.19,78204.8,11.2,0.02495,6e-05,1.54056]
[1777672882123,34.18,78202.43,11.2,0.02477,6e-05,1.5308]
[1777672887358,34.17,78204.14,11.2,0.02485,6e-05,1.5353]
[1777672888011,34.17,78204.14,11.2,0.02485,6e-05,1.5353]
[1777672888113,34.17,78210.61,11.2,0.02527,7e-05,1.55687]
[1777672889699,34.17,78210.35,11.2,0.02524,7e-05,1.55571]
[1777672889800,34.16,78212.5,11.2,0.02538,7e-05,1.56273]
[1777672890300,34.16,78212.5,11.2,0.02538,7e-05,1.56273]
[1777672890474,34.16,78212.18,11.2,0.02535,7e-05,1.56134]
[1777672891766,34.16,78212.18,11.2,0.02535,7e-05,1.56134]
[1777672892062,34.16,78212.18,11.2,0.02535,7e-05,1.56134]
[1777672892117,34.16,78212.21,11.2,0.02525,7e-05,1.55484]
[1777672893047,34.16,78212.21,11.2,0.02525,7e-05,1.55484]
[1777672893122,34.16,78211.92,11.2,0.02523,7e-05,1.55356]
[1777672898527,34.15,78212.9,11.2,0.02526,7e-05,1.55509]
[1777672904569,34.14,78211.74,11.2,0.02515,7e-05,1.54936]
[1777672905736,34.14,78211.74,11.2,0.02515,7e-05,1.54936]
[1777672907591,34.13,78223.25,11.2,0.02589,7e-05,1.58773]
[1777672909119,34.13,78223.25,11.2,0.02589,7e-05,1.58773]
[1777672913399,34.12,78219.9,11.2,0.02563,7e-05,1.57441]
[1777672918668,34.11,78225.62,11.2,0.02597,7e-05,1.59198]
[1777672920824,34.11,78225.94,11.2,0.02598,7e-05,1.5927]
[1777672925652,34.1,78225.13,11.2,0.02589,7e-05,1.58804]
[1777672926740,34.1,78228.45,11.2,0.02611,7e-05,1.59915]
[1777672932766,34.08,78224.96,11.2,0.02582,7e-05,1.58431]
[1777672937801,34.07,78223.6,11.2,0.02569,7e-05,1.57777]
[1777672938390,34.07,78223.6,11.2,0.02569,7e-05,1.57777]
[1777672943843,34.06,78222.62,11.2,0.02558,7e-05,1.5722]
[1777672946685,34.05,78222.06,11.2,0.02553,7e-05,1.56955]
[1777672951899,34.04,78216.27,11.2,0.02502,7e-05,1.54144]
[1777672952907,34.04,78208.6,11.2,0.02451,6e-05,1.51531]
[1777672955927,34.04,78202.76,11.2,0.02413,6e-05,1.49514]
[1777672960961,34.03,78203.48,11.2,0.02415,6e-05,1.49643]
[1777672965997,34.02,78205.27,11.2,0.02424,6e-05,1.50127]
[1777672967005,34.02,78212.85,11.2,0.02473,6e-05,1.52639]
[1777672971336,34.02,78212.38,11.2,0.02468,6e-05,1.52406]
[1777672972040,34.01,78211.45,11.2,0.02461,6e-05,1.52041]
[1777672973432,34.01,78210.83,11.2,0.02457,6e-05,1.51808]
[1777672974054,34.01,78210.7,11.2,0.02455,6e-05,1.5174]
[1777672977927,34.01,78215.72,11.2,0.02486,6e-05,1.53353]
[1777672984124,34.0,78217.39,11.2,0.02493,7e-05,1.53728]
[1777672989165,33.99,78219.9,11.2,0.02507,7e-05,1.54442]
[1777672994200,33.98,78220.58,11.2,0.02509,7e-05,1.5453]
[1777672999235,33.97,78219.9,11.2,0.02502,7e-05,1.54158]
[1777673004270,33.96,78219.19,11.2,0.02494,7e-05,1.53778]
[1777673009304,33.96,78219.39,11.2,0.02493,7e-05,1.53708]
[1777673012330,33.95,78214.9,11.2,0.02453,6e-05,1.51489]
[1777673017364,33.94,78216.61,11.2,0.02462,6e-05,1.51946]
[1777673022398,33.94,78213.8,11.2,0.02441,6e-05,1.50887]
[1777673024413,33.94,78208.01,11.2,0.02403,6e-05,1.48916]
[1777673029447,33.93,78208.2,11.2,0.02403,6e-05,1.48881]
[1777673034482,33.92,78205.19,11.2,0.02382,6e-05,1.47795]
[1777673039522,33.92,78205.48,11.2,0.02382,6e-05,1.47787]
[1777673044553,33.91,78203.84,11.2,0.0237,6e-05,1.47161]
[1777673048582,33.91,78196.46,11.2,0.02323,6e-05,1.4469]
[1777673053619,33.91,78195.98,11.2,0.02319,6e-05,1.44488]
[1777673058652,33.9,78195.21,11.2,0.02313,6e-05,1.4417]
[1777673063687,33.9,78195.26,11.2,0.02312,6e-05,1.4413]
[1777673069728,33.9,78194.84,11.2,0.02308,6e-05,1.43926]
[1777673074764,33.89,78201.92,11.2,0.02342,6e-05,1.45554]
[1777673075773,33.89,78208.86,11.2,0.02385,6e-05,1.47817]
[1777673080813,33.89,78213.49,11.2,0.02412,6e-05,1.49253]
[1777673086855,33.88,78212.43,11.2,0.02403,6e-05,1.48783]
[1777673091890,33.87,78211.61,11.2,0.02396,6e-05,1.48416]
[1777673096927,33.87,78207.44,11.2,0.02368,6e-05,1.46948]
[1777673101959,33.86,78206.99,11.2,0.02364,6e-05,1.46719]
[1777673111023,33.85,78205.71,11.2,0.02353,6e-05,1.46154]
[1777673113038,33.85,78199.59,11.2,0.02314,6e-05,1.44128]
[1777673118072,33.85,78199.52,11.2,0.02313,6e-05,1.44045]
[1777673123111,33.85,78199.83,11.2,0.02314,6e-05,1.44082]
[1777673128142,33.84,78200.86,11.2,0.02319,6e-05,1.44352]
[1777673133178,33.84,78203.06,11.2,0.02322,6e-05,1.44395]
[1777673138213,33.83,78205.46,11.2,0.02335,6e-05,1.45108]
[1777673143248,33.83,78207.47,11.2,0.02346,6e-05,1.45686]
[1777673149290,33.82,78206.62,11.2,0.02339,6e-05,1.45309]
[1777673154325,33.82,78205.97,11.2,0.02334,6e-05,1.45015]
[1777673159360,33.81,78209.63,11.2,0.02355,6e-05,1.46131]
[1777673164395,33.81,78208.46,11.2,0.02346,6e-05,1.45658]
[1777673169430,33.8,78209.01,11.2,0.02348,6e-05,1.45752]
[1777673174464,33.8,78208.17,11.2,0.02341,6e-05,1.45392]
[1777673177485,33.8,78215.12,11.2,0.02383,6e-05,1.47628]
[1777673182521,33.79,78217.41,11.2,0.02396,6e-05,1.48281]
[1777673187556,33.78,78218.15,11.2,0.02398,6e-05,1.4842]
[1777673192591,33.78,78225.51,11.2,0.02434,6e-05,1.50146]
[1777673197626,33.77,78225.73,11.2,0.02433,6e-05,1.50097]
[1777673200985,33.77,78229.22,11.2,0.02454,6e-05,1.51221]
[1777673201086,33.76,78228.96,11.2,0.02452,6e-05,1.5108]
[1777673207244,33.76,78229.5,11.2,0.02453,6e-05,1.51131]
[1777673207307,33.75,78229.98,11.2,0.02455,6e-05,1.51267]
[1777673213522,33.75,78227.18,11.2,0.02435,6e-05,1.50197]
[1777673218776,33.74,78228.34,11.2,0.02439,6e-05,1.50416]
[1777673222980,33.73,78228.54,11.2,0.02439,6e-05,1.50409]
[1777673223007,33.73,78240.48,11.2,0.02516,7e-05,1.54439]
[1777673224533,33.73,78246.91,11.2,0.02559,7e-05,1.56624]
[1777673229849,33.72,78250.12,11.2,0.02576,7e-05,1.57529]
[1777673233195,33.71,78250.57,11.2,0.02578,7e-05,1.57616]
[1777673233967,33.71,78253.51,11.2,0.02597,7e-05,1.58607]
[1777673236446,33.71,78254.8,11.2,0.02605,7e-05,1.58987]
[1777673241936,33.69,78255.37,11.2,0.02604,7e-05,1.58937]
[1777673246971,33.69,78253.06,11.2,0.02585,7e-05,1.57962]
[1777673252018,33.68,78253.76,11.2,0.02576,7e-05,1.57403]
[1777673255128,33.67,78245.28,11.2,0.02517,7e-05,1.54373]
[1777673260818,33.66,78243.49,11.2,0.02503,7e-05,1.53628]
[1777673261071,33.66,78226.84,11.2,0.02394,6e-05,1.4798]
[1777673262077,33.66,78219.57,11.2,0.02348,6e-05,1.45558]
[1777673267110,33.66,78218.71,11.2,0.02342,6e-05,1.4523]
[1777673272146,33.66,78218.31,11.2,0.02338,6e-05,1.45052]
[1777673278188,33.65,78217.82,11.2,0.02334,6e-05,1.44839]
[1777673284230,33.65,78217.08,11.2,0.02329,6e-05,1.44544]
[1777673289265,33.65,78219.45,11.2,0.02343,6e-05,1.4528]
[1777673294300,33.64,78221.86,11.2,0.02357,6e-05,1.46022]
[1777673299337,33.64,78221.52,11.2,0.02354,6e-05,1.45856]
[1777673301350,33.64,78228.24,11.2,0.02396,6e-05,1.48061]
[1777673306384,33.64,78228.42,11.2,0.02396,6e-05,1.48046]
[1777673311421,33.63,78225.11,11.2,0.02364,6e-05,1.4626]
[1777673316455,33.63,78226.01,11.2,0.02368,6e-05,1.46496]
[1777673319476,33.62,78232.7,11.2,0.0241,6e-05,1.48679]
[1777673321593,33.62,78232.86,11.2,0.02411,6e-05,1.48716]
[1777673321695,33.62,78232.33,11.2,0.02407,6e-05,1.48522]
[1777673327533,33.62,78232.7,11.2,0.02408,6e-05,1.48547]
[1777673328119,33.62,78232.7,11.2,0.02408,6e-05,1.48547]
[1777673332936,33.61,78236.63,11.2,0.02431,6e-05,1.49784]
[1777673333378,33.61,78236.63,11.2,0.02431,6e-05,1.49784]
[1777673333533,33.61,78236.63,11.2,0.02431,6e-05,1.49784]
[1777673333634,33.61,78238.54,11.2,0.02443,7e-05,1.5041]
[1777673339618,33.61,78236.64,11.2,0.02429,6e-05,1.49659]
[1777673344653,33.6,78236.9,11.2,0.02429,6e-05,1.4966]
[1777673349687,33.6,78238.27,11.2,0.02436,6e-05,1.50039]
[1777673350083,33.6,78238.27,11.2,0.02436,6e-05,1.50039]
[1777673350184,33.59,78239.29,11.2,0.02442,7e-05,1.50368]
[1777673353268,33.59,78240.0,11.2,0.02447,7e-05,1.50591]
[1777673353715,33.59,78240.21,11.2,0.02447,7e-05,1.50629]
[1777673354038,33.59,78240.21,11.2,0.02447,7e-05,1.50629]
[1777673354102,33.59,78240.85,11.2,0.02451,7e-05,1.50829]
[1777673359757,33.59,78242.13,11.2,0.02458,7e-05,1.5118]
[1777673365521,33.58,78245.83,11.2,0.0248,7e-05,1.52336]
[1777673370835,33.58,78247.14,11.2,0.02487,7e-05,1.52694]
[1777673375869,33.57,78246.55,11.2,0.02472,7e-05,1.51772]
[1777673380904,33.56,78246.43,11.2,0.02469,7e-05,1.51626]
[1777673386946,33.56,78245.41,11.2,0.0246,7e-05,1.5117]
[1777673391585,33.55,78244.63,11.2,0.02454,7e-05,1.50853]
[1777673391685,33.55,78244.12,11.2,0.0245,7e-05,1.50662]
[1777673392239,33.55,78244.12,11.2,0.0245,7e-05,1.50662]
[1777673392340,33.55,78244.88,11.2,0.02455,7e-05,1.50903]
[1777673398024,33.55,78244.08,11.2,0.02448,7e-05,1.50525]
[1777673403060,33.54,78240.65,11.2,0.02424,6e-05,1.4928]
[1777673413129,33.53,78240.04,11.2,0.02417,6e-05,1.48911]
[1777673416425,33.53,78236.9,11.2,0.02396,6e-05,1.47825]
[1777673416451,33.53,78235.58,11.2,0.02387,6e-05,1.47369]
[1777673424207,33.52,78230.05,11.2,0.0235,6e-05,1.45436]
[1777673429244,33.52,78228.78,11.2,0.02341,6e-05,1.44966]
[1777673434279,33.52,78231.44,11.2,0.02348,6e-05,1.45181]
[1777673435151,33.52,78231.44,11.2,0.02348,6e-05,1.45181]
[1777673435288,33.52,78231.43,11.2,0.02347,6e-05,1.45167]
[1777673444351,33.51,78230.31,11.2,0.02339,6e-05,1.44708]
[1777673445359,33.51,78237.86,11.2,0.02386,6e-05,1.47204]
[1777673450394,33.51,78240.44,11.2,0.02401,6e-05,1.47994]
[1777673455427,33.5,78242.01,11.2,0.0241,6e-05,1.48442]
[1777673460463,33.5,78241.96,11.2,0.02408,6e-05,1.48342]
[1777673466503,33.49,78240.43,11.2,0.02396,6e-05,1.47734]
[1777673471538,33.49,78243.95,11.2,0.02417,6e-05,1.48831]
[1777673476573,33.48,78250.04,11.2,0.02455,7e-05,1.50799]
[1777673481609,33.48,78246.24,11.2,0.02429,7e-05,1.49418]
[1777673487652,33.47,78251.12,11.2,0.02459,7e-05,1.50968]
[1777673492688,33.47,78252.55,11.2,0.02457,7e-05,1.50737]
[1777673497726,33.46,78255.2,11.2,0.02472,7e-05,1.51553]
[1777673502763,33.46,78253.97,11.2,0.02462,7e-05,1.51035]
[1777673507797,33.45,78255.11,11.2,0.02468,7e-05,1.51327]
[1777673512832,33.44,78256.68,11.2,0.02476,7e-05,1.51768]
[1777673518873,33.44,78261.77,11.2,0.02508,7e-05,1.53396]
[1777673524878,33.43,78266.88,11.2,0.02541,7e-05,1.55083]
[1777673529951,33.42,78267.79,11.2,0.02543,7e-05,1.55227]
[1777673534986,33.42,78262.94,11.2,0.02508,7e-05,1.53423]
[1777673540038,33.41,78261.8,11.2,0.02498,7e-05,1.52908]
[1777673545056,33.4,78261.35,11.2,0.02493,7e-05,1.52605]
[1777673550090,33.39,78260.1,11.2,0.02482,7e-05,1.52053]
[1777673554118,33.39,78256.9,11.2,0.02449,7e-05,1.50238]
[1777673559153,33.38,78254.34,11.2,0.0243,7e-05,1.49262]
[1777673565196,33.38,78256.93,11.2,0.02445,7e-05,1.50019]
[1777673571244,33.37,78255.2,11.2,0.02431,7e-05,1.49313]
[1777673576991,33.36,78261.37,11.2,0.0247,7e-05,1.51317]
[1777673584332,33.35,78264.83,11.2,0.0249,7e-05,1.52328]
[1777673588359,33.35,78270.69,11.2,0.02527,7e-05,1.54268]
[1777673593399,33.34,78267.3,11.2,0.02502,7e-05,1.52969]
[1777673598429,33.33,78264.6,11.2,0.02482,7e-05,1.5192]
[1777673604472,33.33,78261.7,11.2,0.0246,7e-05,1.5079]
[1777673609507,33.32,78260.69,11.2,0.02451,7e-05,1.50335]
[1777673614542,33.31,78259.87,11.2,0.02434,7e-05,1.49322]
[1777673619577,33.31,78258.88,11.2,0.02425,7e-05,1.48881]
[1777673624611,33.3,78256.91,11.2,0.0241,7e-05,1.48111]
[1777673629647,33.3,78254.61,11.2,0.02394,6e-05,1.47236]
[1777673632694,33.29,78264.06,11.2,0.02454,7e-05,1.50385]
[1777673637703,33.29,78268.71,11.2,0.02483,7e-05,1.51858]
[1777673642738,33.28,78270.59,11.2,0.02493,7e-05,1.5238]
[1777673647777,33.27,78272.18,11.2,0.02501,7e-05,1.52802]
[1777673652811,33.27,78273.43,11.2,0.02507,7e-05,1.53109]
[1777673657854,33.26,78273.63,11.2,0.02506,7e-05,1.53055]
[1777673659861,33.26,78265.42,11.2,0.0245,7e-05,1.50181]
[1777673664894,33.25,78265.96,11.2,0.02452,7e-05,1.50277]
[1777673669929,33.25,78265.86,11.2,0.0245,7e-05,1.50147]
[1777673674966,33.24,78267.33,11.2,0.02448,7e-05,1.49935]
[1777673679999,33.24,78268.52,11.2,0.02454,7e-05,1.50259]
[1777673685035,33.23,78280.24,11.2,0.02531,7e-05,1.54232]
[1777673690070,33.22,78285.89,11.2,0.02568,7e-05,1.56092]
[1777673695105,33.22,78285.44,11.2,0.02562,7e-05,1.55806]
[1777673697121,33.21,78258.23,11.2,0.02379,6e-05,1.4639]
[1777673698126,33.21,78244.34,11.2,0.02291,6e-05,1.41764]
[1777673703161,33.21,78243.9,11.2,0.02288,6e-05,1.41609]
[1777673705511,33.21,78268.38,11.2,0.02445,7e-05,1.49793]
[1777673709205,33.21,78262.13,11.2,0.02403,7e-05,1.47622]
[1777673714239,33.2,78261.68,11.2,0.02399,7e-05,1.47392]
[1777673719274,33.2,78260.02,11.2,0.02387,6e-05,1.46768]
[1777673725317,33.2,78259.37,11.2,0.02381,6e-05,1.46473]
[1777673730522,33.19,78257.5,11.2,0.02368,6e-05,1.45795]
[1777673731064,33.19,78257.5,11.2,0.02368,6e-05,1.45795]
[1777673731134,33.19,78268.21,11.2,0.02428,7e-05,1.4878]
[1777673736826,33.19,78272.36,11.2,0.02454,7e-05,1.50122]
[1777673737739,33.19,78275.76,11.2,0.02476,7e-05,1.51252]
[1777673738828,33.19,78276.03,11.2,0.02477,7e-05,1.51323]
[1777673738828,33.18,78283.86,11.2,0.0253,7e-05,1.54022]
[1777673743442,33.18,78284.98,11.2,0.02535,7e-05,1.54281]
[1777673744450,33.17,78285.17,11.2,0.02535,7e-05,1.54321]
[1777673749484,33.17,78285.62,11.2,0.02536,7e-05,1.54345]
[1777673754519,33.16,78285.65,11.2,0.02533,7e-05,1.54223]
[1777673759554,33.15,78285.51,11.2,0.0253,7e-05,1.54042]
[1777673764589,33.15,78287.53,11.2,0.02541,7e-05,1.54619]
[1777673769625,33.14,78281.62,11.2,0.02498,7e-05,1.52423]
[1777673774660,33.13,78281.22,11.2,0.02493,7e-05,1.52166]
[1777673780702,33.12,78282.01,11.2,0.02496,7e-05,1.52301]
[1777673785737,33.12,78283.23,11.2,0.02502,7e-05,1.52611]
[1777673790772,33.11,78280.72,11.2,0.02483,7e-05,1.51622]
[1777673795807,33.1,78281.69,11.2,0.02477,7e-05,1.51221]
[1777673800868,33.1,78283.0,11.2,0.02484,7e-05,1.51573]
[1777673805901,33.09,78283.38,11.2,0.02485,7e-05,1.51603]
[1777673810937,33.09,78286.38,11.2,0.02503,7e-05,1.5254]
[1777673815972,33.08,78286.43,11.2,0.02501,7e-05,1.52449]
[1777673821006,33.07,78287.07,11.2,0.02503,7e-05,1.52564]
[1777673826041,33.07,78284.19,11.2,0.02482,7e-05,1.51459]
[1777673831076,33.06,78281.39,11.2,0.02461,7e-05,1.50399]
[1777673834099,33.06,78274.63,11.2,0.02415,7e-05,1.48027]
[1777673839135,33.06,78272.29,11.2,0.024,7e-05,1.47205]
[1777673844169,33.06,78273.28,11.2,0.02406,7e-05,1.47541]
[1777673849204,33.06,78274.9,11.2,0.02417,7e-05,1.48093]
[1777673854239,33.06,78275.14,11.2,0.02409,7e-05,1.4755]
[1777673856253,33.06,78283.66,11.2,0.02465,7e-05,1.50472]
[1777673861288,33.06,78286.42,11.2,0.02484,7e-05,1.51428]
[1777673867334,33.06,78285.5,11.2,0.02478,7e-05,1.51109]
[1777673872366,33.06,78285.79,11.2,0.0248,7e-05,1.51209]
[1777673877399,33.06,78285.16,11.2,0.02475,7e-05,1.50991]
[1777673882436,33.06,78281.83,11.2,0.02453,7e-05,1.49841]
[1777673887470,33.06,78281.27,11.2,0.02449,7e-05,1.49648]
[1777673893514,33.06,78278.96,11.2,0.02434,7e-05,1.48855]
[1777673899251,33.06,78280.1,11.2,0.02441,7e-05,1.49246]
[1777673904594,33.06,78280.45,11.2,0.02444,7e-05,1.49366]
[1777673909630,33.06,78283.01,11.2,0.02461,7e-05,1.50248]
[1777673914665,33.06,78282.95,11.2,0.02451,7e-05,1.49596]
[1777673919700,33.06,78280.82,11.2,0.02437,7e-05,1.48865]
[1777673924735,33.06,78279.86,11.2,0.0243,7e-05,1.48536]
[1777673929770,33.06,78280.28,11.2,0.02433,7e-05,1.4868]
[1777673934805,33.06,78281.74,11.2,0.02443,7e-05,1.4918]
[1777673939840,33.06,78283.08,11.2,0.02452,7e-05,1.49641]
[1777673944875,33.06,78283.98,11.2,0.02458,7e-05,1.49951]
[1777673948903,33.06,78293.63,11.2,0.02523,7e-05,1.53305]
[1777673953938,33.06,78294.54,11.2,0.02529,7e-05,1.53624]
[1777673959980,33.06,78296.01,11.2,0.02539,7e-05,1.54141]
[1777673966024,33.06,78294.07,11.2,0.02526,7e-05,1.5346]
[1777673971060,33.06,78293.47,11.2,0.02512,7e-05,1.5261]
[1777673976096,33.06,78290.7,11.2,0.02493,7e-05,1.51644]
[1777673981272,33.06,78292.15,11.2,0.02503,7e-05,1.52149]
[1777673981282,33.06,78309.3,11.2,0.02622,7e-05,1.58216]
[1777673983144,33.06,78315.5,11.2,0.02666,7e-05,1.60453]
[1777673983943,33.06,78315.5,11.2,0.02666,7e-05,1.60453]
[1777673987991,33.06,78321.22,11.2,0.02707,7e-05,1.62536]
[1777673988186,33.06,78320.73,11.2,0.02704,7e-05,1.62357]
[1777673993214,33.06,78321.19,11.2,0.02707,7e-05,1.62525]
[1777673998249,33.06,78322.97,11.2,0.0272,7e-05,1.63177]
[1777674003284,33.06,78326.13,11.2,0.02743,7e-05,1.6434]
[1777674008321,33.06,78327.91,11.2,0.02756,7e-05,1.64998]
[1777674011341,33.06,78341.94,11.2,0.02861,8e-05,1.70248]
[1777674016388,33.06,78344.81,11.2,0.02883,8e-05,1.71337]
[1777674021423,33.06,78355.28,11.2,0.02964,8e-05,1.75351]
[1777674022287,33.06,78355.28,11.2,0.02964,8e-05,1.75351]
[1777674022423,33.06,78359.93,11.2,0.03001,8e-05,1.77155]
[1777674022967,33.06,78359.93,11.2,0.03001,8e-05,1.77155]
[1777674023431,33.06,78359.69,11.2,0.02999,8e-05,1.77062]
[1777674028467,33.06,78361.4,11.2,0.03012,8e-05,1.77728]
[1777674033501,33.06,78362.93,11.2,0.03013,8e-05,1.77628]
[1777674035514,33.06,78355.3,11.2,0.02953,8e-05,1.74667]
[1777674035826,33.06,78355.3,11.2,0.02953,8e-05,1.74667]
[1777674036344,33.06,78355.3,11.2,0.02953,8e-05,1.74667]
[1777674038535,33.06,78346.04,11.2,0.02882,8e-05,1.71121]
[1777674043053,33.06,78344.99,11.2,0.02874,8e-05,1.70722]
[1777674043154,33.06,78342.83,11.2,0.02857,8e-05,1.69904]
[1777674046290,33.06,78342.25,11.2,0.02853,8e-05,1.69685]
[1777674046392,33.06,78341.09,11.2,0.02844,8e-05,1.69247]
[1777674047602,33.06,78341.09,11.2,0.02844,8e-05,1.69247]
[1777674048279,33.06,78341.09,11.2,0.02844,8e-05,1.69247]
[1777674055087,33.06,78333.71,11.2,0.02789,7e-05,1.66481]
[1777674055189,33.06,78332.62,11.2,0.02781,7e-05,1.66075]
[1777674059702,33.06,78331.3,11.2,0.02771,7e-05,1.65585]
[1777674059769,33.06,78331.18,11.2,0.0277,7e-05,1.6554]
[1777674065725,33.06,78329.26,11.2,0.02756,7e-05,1.64829]
[1777674070823,33.06,78329.55,11.2,0.02758,7e-05,1.64936]
[1777674076804,33.06,78329.11,11.2,0.02755,7e-05,1.64773]
[1777674078052,33.06,78336.95,11.2,0.02813,8e-05,1.67691]
[1777674083066,33.06,78337.62,11.2,0.02818,8e-05,1.67942]
[1777674088888,33.06,78335.88,11.2,0.02805,7e-05,1.67291]
[1777674091592,33.06,78338.8,11.2,0.02827,8e-05,1.68385]
[1777674091909,33.06,78345.95,11.2,0.0287,8e-05,1.70404]
[1777674093107,33.06,78345.95,11.2,0.0287,8e-05,1.70404]
[1777674093208,33.06,78348.11,11.2,0.02887,8e-05,1.71224]
[1777674098958,33.06,78347.24,11.2,0.0288,8e-05,1.70894]
[1777674102525,33.06,78348.64,11.2,0.02891,8e-05,1.71426]
[1777674103135,33.06,78348.56,11.2,0.0289,8e-05,1.71396]
[1777674107527,33.06,78361.78,11.2,0.02993,8e-05,1.76483]
[1777674108125,33.06,78361.78,11.2,0.02993,8e-05,1.76483]
[1777674108231,33.06,78361.89,11.2,0.02994,8e-05,1.76525]
[1777674108950,33.06,78361.89,11.2,0.02994,8e-05,1.76525]
[1777674109046,33.06,78363.22,11.2,0.03005,8e-05,1.77043]
[1777674111189,33.06,78363.38,11.2,0.03006,8e-05,1.77105]
[1777674111290,33.06,78363.96,11.2,0.0301,8e-05,1.77332]
[1777674117088,33.06,78364.83,11.2,0.03017,8e-05,1.77671]
[1777674120868,33.06,78363.86,11.2,0.0301,8e-05,1.77293]
[1777674121114,33.06,78360.55,11.2,0.02984,8e-05,1.76005]
[1777674125342,33.06,78357.61,11.2,0.0296,8e-05,1.74866]
[1777674125370,33.06,78358.02,11.2,0.02964,8e-05,1.75025]
[1777674131448,33.06,78362.59,11.2,0.03,8e-05,1.76798]
[1777674131516,33.06,78363.29,11.2,0.03005,8e-05,1.7707]
[1777674132933,33.06,78363.29,11.2,0.03005,8e-05,1.7707]
[1777674133431,33.06,78363.29,11.2,0.03005,8e-05,1.7707]
[1777674135596,33.06,78363.93,11.2,0.0301,8e-05,1.7732]
[1777674135628,33.06,78364.69,11.2,0.03016,8e-05,1.77617]
[1777674141254,33.06,78367.6,11.2,0.0304,8e-05,1.78756]
[1777674146288,33.06,78365.43,11.2,0.03022,8e-05,1.77906]
[1777674151259,33.06,78365.17,11.2,0.0302,8e-05,1.77804]
[1777674151316,33.06,78365.31,11.2,0.0301,8e-05,1.7716]
[1777674156370,33.06,78366.95,11.2,0.03023,8e-05,1.778]
[1777674157896,33.06,78366.97,11.2,0.03023,8e-05,1.77808]
[1777674158375,33.06,78368.49,11.2,0.03035,8e-05,1.78403]
[1777674163409,33.06,78370.04,11.2,0.03048,8e-05,1.79012]
[1777674168445,33.06,78373.75,11.2,0.03078,8e-05,1.80474]
[1777674173485,33.06,78373.9,11.2,0.03079,8e-05,1.80534]
[1777674178517,33.06,78372.55,11.2,0.03068,8e-05,1.8]
[1777674183551,33.06,78373.8,11.2,0.03078,8e-05,1.80494]
[1777674188586,33.06,78374.53,11.2,0.03084,8e-05,1.80783]
[1777674193621,33.06,78378.37,11.2,0.03115,8e-05,1.82307]
[1777674195635,33.06,78372.32,11.2,0.03066,8e-05,1.7991]
[1777674200670,33.06,78368.72,11.2,0.03037,8e-05,1.78494]
[1777674205710,33.06,78366.21,11.2,0.03017,8e-05,1.77511]
[1777674211435,33.06,78363.47,11.2,0.02984,8e-05,1.75746]
[1777674216782,33.06,78367.53,11.2,0.03017,8e-05,1.77327]
[1777674221817,33.06,78365.83,11.2,0.03003,8e-05,1.76664]
[1777674226856,33.06,78366.78,11.2,0.03011,8e-05,1.77034]
[1777674229026,33.06,78366.57,11.2,0.03009,8e-05,1.76952]
[1777674229044,33.06,78370.03,11.2,0.03037,8e-05,1.78305]
[1777674231083,33.06,78370.03,11.2,0.03037,8e-05,1.78305]
[1777674231085,33.06,78370.1,11.2,0.03037,8e-05,1.78333]
[1777674236924,33.06,78373.29,11.2,0.03063,8e-05,1.79587]
[1777674241958,33.06,78373.73,11.2,0.03066,8e-05,1.79761]
[1777674243974,33.06,78379.73,11.2,0.03115,8e-05,1.82138]
[1777674249007,33.06,78381.86,11.2,0.03133,8e-05,1.82988]
[1777674254042,33.06,78381.79,11.2,0.03132,8e-05,1.8296]
[1777674257064,33.06,78375.7,11.2,0.03082,8e-05,1.80539]
[1777674262099,33.06,78372.03,11.2,0.03053,8e-05,1.79091]
[1777674268141,33.06,78369.98,11.2,0.03036,8e-05,1.78286]
[1777674269276,33.06,78369.98,11.2,0.03036,8e-05,1.78286]
[1777674269315,33.06,78365.93,11.2,0.03004,8e-05,1.76703]
[1777674270089,33.06,78365.93,11.2,0.03004,8e-05,1.76703]
[1777674270159,33.06,78365.71,11.2,0.03002,8e-05,1.76617]
[1777674275189,33.06,78368.87,11.2,0.03016,8e-05,1.7715]
[1777674280224,33.06,78371.62,11.2,0.03038,8e-05,1.78226]
[1777674285260,33.06,78373.73,11.2,0.03055,8e-05,1.79055]
[1777674290295,33.06,78376.7,11.2,0.03079,8e-05,1.80227]
[1777674291169,33.06,78376.7,11.2,0.03079,8e-05,1.80227]
[1777674291302,33.06,78376.75,11.2,0.03079,8e-05,1.80247]
[1777674296337,33.06,78378.03,11.2,0.0309,8e-05,1.80753]
[1777674301372,33.06,78379.76,11.2,0.03104,8e-05,1.8144]
[1777674301822,33.06,78379.76,11.2,0.03104,8e-05,1.8144]
[1777674302379,33.06,78379.33,11.2,0.031,8e-05,1.81269]
[1777674307415,33.06,78377.68,11.2,0.03087,8e-05,1.80615]
[1777674309429,33.06,78370.35,11.2,0.03028,8e-05,1.77729]
[1777674314464,33.06,78367.65,11.2,0.03006,8e-05,1.76674]
[1777674319499,33.06,78364.86,11.2,0.02984,8e-05,1.75588]
[1777674324534,33.06,78363.81,11.2,0.02976,8e-05,1.75181]
[1777674329569,33.06,78362.76,11.2,0.02968,8e-05,1.74775]
[1777674334604,33.06,78362.02,11.2,0.02951,8e-05,1.73794]
[1777674339639,33.06,78362.53,11.2,0.02955,8e-05,1.73991]
[1777674343895,33.06,78362.19,11.2,0.02952,8e-05,1.7386]
[1777674344674,33.06,78362.19,11.2,0.02952,8e-05,1.7386]
[1777674349709,33.06,78361.17,11.2,0.02944,8e-05,1.73467]
[1777674354744,33.06,78360.73,11.2,0.02941,8e-05,1.73297]
[1777674356897,33.06,78362.83,11.2,0.02957,8e-05,1.74107]
[1777674357766,33.06,78363.96,11.2,0.02966,8e-05,1.74543]
[1777674362915,33.06,78365.89,11.2,0.02981,8e-05,1.75291]
[1777674362962,33.06,78365.89,11.2,0.02981,8e-05,1.75291]
[1777674368842,33.06,78362.96,11.2,0.02958,8e-05,1.74157]
[1777674370186,33.06,78363.09,11.2,0.02959,8e-05,1.74207]
[1777674370856,33.06,78363.35,11.2,0.02961,8e-05,1.74307]
[1777674375894,33.06,78363.22,11.2,0.0296,8e-05,1.74257]
[1777674380926,33.06,78360.64,11.2,0.0294,8e-05,1.73263]
[1777674385961,33.06,78361.43,11.2,0.02946,8e-05,1.73567]
[1777674392004,33.06,78364.22,11.2,0.02957,8e-05,1.73948]
[1777674393109,33.06,78364.22,11.2,0.02957,8e-05,1.73948]
[1777674393145,33.06,78363.5,11.2,0.02951,8e-05,1.7367]
[1777674399948,33.06,78365.78,11.2,0.02969,8e-05,1.74551]
[1777674399975,33.06,78365.76,11.2,0.02969,8e-05,1.74543]
[1777674405094,33.06,78364.54,11.2,0.02959,8e-05,1.74072]
[1777674411136,33.06,78363.56,11.2,0.02952,8e-05,1.73693]
[1777674416171,33.06,78361.51,11.2,0.02936,8e-05,1.72904]
[1777674421205,33.06,78361.14,11.2,0.02933,8e-05,1.72762]
[1777674428256,33.06,78360.97,11.2,0.02931,8e-05,1.72697]
[1777674433290,33.06,78358.95,11.2,0.02916,8e-05,1.71922]
[1777674438324,33.06,78359.07,11.2,0.02917,8e-05,1.71968]
[1777674444367,33.06,78359.45,11.2,0.0292,8e-05,1.72114]
[1777674449402,33.06,78359.39,11.2,0.02919,8e-05,1.72091]
[1777674454437,33.06,78359.81,11.2,0.02911,8e-05,1.7156]
[1777674459472,33.06,78359.93,11.2,0.02912,8e-05,1.71606]
[1777674464509,33.06,78359.94,11.2,0.02912,8e-05,1.7161]
[1777674469541,33.06,78360.28,11.2,0.02915,8e-05,1.7174]
[1777674474579,33.06,78358.95,11.2,0.02905,8e-05,1.71232]
[1777674479612,33.06,78356.04,11.2,0.02882,8e-05,1.70123]
[1777674482334,33.06,78356.01,11.2,0.02882,8e-05,1.70112]
[1777674482633,33.06,78355.69,11.2,0.02879,8e-05,1.6999]
[1777674484647,33.06,78345.71,11.2,0.02803,8e-05,1.66229]
[1777674485063,33.06,78345.71,11.2,0.02803,8e-05,1.66229]
[1777674485654,33.06,78341.87,11.2,0.02775,7e-05,1.64798]
[1777674490691,33.06,78338.34,11.2,0.02748,7e-05,1.63491]
[1777674495218,33.06,78333.47,11.2,0.02713,7e-05,1.61699]
[1777674495724,33.06,78333.21,11.2,0.02711,7e-05,1.61604]
[1777674499466,33.06,78332.25,11.2,0.02704,7e-05,1.61253]
[1777674499752,33.06,78328.18,11.2,0.02674,7e-05,1.5977]
[1777674501766,33.06,78322.24,11.2,0.02631,7e-05,1.57623]
[1777674505796,33.06,78329.39,11.2,0.02683,7e-05,1.60209]
[1777674510829,33.06,78324.19,11.2,0.02645,7e-05,1.58325]
[1777674511789,33.06,78324.19,11.2,0.02645,7e-05,1.58325]
[1777674511836,33.06,78324.24,11.2,0.02635,7e-05,1.57684]
[1777674512347,33.06,78324.24,11.2,0.02635,7e-05,1.57684]
[1777674512843,33.06,78325.08,11.2,0.02641,7e-05,1.57986]
[1777674513057,33.06,78325.08,11.2,0.02641,7e-05,1.57986]
[1777674513792,33.06,78325.08,11.2,0.02641,7e-05,1.57986]
[1777674522913,33.06,78321.86,11.2,0.02618,7e-05,1.56829]
[1777674527951,33.06,78320.75,11.2,0.0261,7e-05,1.56431]
[1777674531597,33.06,78320.99,11.2,0.02612,7e-05,1.56517]
[1777674531698,33.06,78320.54,11.2,0.02609,7e-05,1.56356]
[1777674533539,33.06,78320.54,11.2,0.02609,7e-05,1.56356]
[1777674533993,33.06,78318.88,11.2,0.02597,7e-05,1.55763]
[1777674535077,33.06,78318.35,11.2,0.02593,7e-05,1.55574]
[1777674536014,33.06,78316.78,11.2,0.02582,7e-05,1.55015]
[1777674540414,33.06,78312.9,11.2,0.02555,7e-05,1.5364]
[1777674541046,33.06,78311.88,11.2,0.02548,7e-05,1.5328]
[1777674541707,33.06,78311.88,11.2,0.02548,7e-05,1.5328]
[1777674542053,33.06,78311.69,11.2,0.02547,7e-05,1.53213]
[1777674547093,33.06,78309.72,11.2,0.02533,7e-05,1.5252]
[1777674551116,33.06,78303.38,11.2,0.02489,7e-05,1.50305]
[1777674555063,33.06,78300.29,11.2,0.02468,7e-05,1.49234]
[1777674555165,33.06,78299.87,11.2,0.02466,7e-05,1.49089]
[1777674559045,33.06,78300.38,11.2,0.02469,7e-05,1.49265]
[1777674559097,33.06,78301.51,11.2,0.02477,7e-05,1.49656]
[1777674564210,33.06,78303.15,11.2,0.02488,7e-05,1.50225]
[1777674566703,33.06,78303.61,11.2,0.02491,7e-05,1.50385]
[1777674566804,33.06,78303.49,11.2,0.0249,7e-05,1.50343]
[1777674568576,33.06,78303.61,11.2,0.02491,7e-05,1.50385]
[1777674568678,33.06,78303.63,11.2,0.02491,7e-05,1.50392]
[1777674574284,33.06,78302.14,11.2,0.02471,7e-05,1.49235]
[1777674579316,33.06,78299.41,11.2,0.02452,7e-05,1.48293]
[1777674584351,33.06,78296.53,11.2,0.02433,7e-05,1.47304]
[1777674590393,33.06,78294.45,11.2,0.02419,7e-05,1.46593]
[1777674593413,33.06,78300.7,11.2,0.02461,7e-05,1.48738]
[1777674596434,33.06,78306.53,11.2,0.02501,7e-05,1.50759]
[1777674601470,33.06,78307.87,11.2,0.0251,7e-05,1.51227]
[1777674606506,33.06,78308.04,11.2,0.02511,7e-05,1.51286]
[1777674612547,33.06,78308.76,11.2,0.02516,7e-05,1.51538]
[1777674617582,33.06,78309.68,11.2,0.02523,7e-05,1.5186]
[1777674622617,33.06,78312.23,11.2,0.0254,7e-05,1.52755]
[1777674627655,33.06,78312.93,11.2,0.02545,7e-05,1.53002]
[1777674632687,33.06,78311.27,11.2,0.02523,7e-05,1.51771]
[1777674637721,33.06,78311.44,11.2,0.02525,7e-05,1.51831]
[1777674644772,33.06,78311.54,11.2,0.02525,7e-05,1.51866]
[1777674649806,33.06,78312.29,11.2,0.0253,7e-05,1.52129]
[1777674654841,33.06,78315.67,11.2,0.02554,7e-05,1.53319]
[1777674659876,33.06,78321.34,11.2,0.02594,7e-05,1.5533]
[1777674664913,33.06,78322.8,11.2,0.02604,7e-05,1.55851]
[1777674669948,33.06,78326.37,11.2,0.0263,7e-05,1.57131]
[1777674674982,33.06,78326.7,11.2,0.02632,7e-05,1.5725]
[1777674680021,33.06,78332.56,11.2,0.02674,7e-05,1.59368]
[1777674682033,33.06,78323.08,11.2,0.02606,7e-05,1.55951]
[1777674683039,33.06,78314.41,11.2,0.02545,7e-05,1.52874]
[1777674688075,33.06,78314.84,11.2,0.02548,7e-05,1.53026]
[1777674691097,33.06,78311.43,11.2,0.02514,7e-05,1.51181]
[1777674696133,33.06,78308.45,11.2,0.02494,7e-05,1.50142]
[1777674701167,33.06,78306.92,11.2,0.02483,7e-05,1.4961]
[1777674701330,33.06,78306.92,11.2,0.02483,7e-05,1.4961]
[1777674702108,33.06,78306.92,11.2,0.02483,7e-05,1.4961]
[1777674703538,33.06,78307.25,11.2,0.02486,7e-05,1.49725]
[1777674704189,33.06,78306.36,11.2,0.0248,7e-05,1.49416]
[1777674709224,33.06,78306.69,11.2,0.02482,7e-05,1.4953]
[1777674709729,33.06,78306.69,11.2,0.02482,7e-05,1.4953]
[1777674710231,33.06,78306.8,11.2,0.02483,7e-05,1.49568]
[1777674711225,33.06,78306.8,11.2,0.02483,7e-05,1.49568]
[1777674711238,33.06,78302.13,11.2,0.02451,7e-05,1.47955]
[1777674712023,33.06,78302.13,11.2,0.02451,7e-05,1.47955]
[1777674712245,33.06,78301.32,11.2,0.02445,7e-05,1.47676]
[1777674712475,33.06,78301.32,11.2,0.02445,7e-05,1.47676]
[1777674712669,33.06,78301.32,11.2,0.02445,7e-05,1.47676]
[1777674713329,33.06,78300.56,11.2,0.0244,7e-05,1.47415]
[1777674714260,33.06,78299.95,11.2,0.02436,7e-05,1.47206]
[1777674714676,33.06,78299.95,11.2,0.02436,7e-05,1.47206]
[1777674714777,33.06,78299.21,11.2,0.02431,7e-05,1.46953]
[1777674719678,33.06,78297.08,11.2,0.02417,7e-05,1.46225]
[1777674720303,33.06,78296.75,11.2,0.02415,7e-05,1.46112]
[1777674727350,33.06,78296.21,11.2,0.02411,7e-05,1.45928]
[1777674731381,33.06,78289.32,11.2,0.02366,7e-05,1.43595]
[1777674734400,33.06,78298.6,11.2,0.02427,7e-05,1.46744]
[1777674738509,33.06,78303.77,11.2,0.02462,7e-05,1.4852]
[1777674738534,33.06,78304.51,11.2,0.02467,7e-05,1.48776]
[1777674744472,33.06,78306.44,11.2,0.0248,7e-05,1.49444]
[1777674750515,33.06,78308.39,11.2,0.02493,7e-05,1.50121]
[1777674753526,33.06,78309.14,11.2,0.02488,7e-05,1.49738]
[1777674753627,33.06,78310.14,11.2,0.02495,7e-05,1.50086]
[1777674759269,33.06,78310.22,11.2,0.02496,7e-05,1.50114]
[1777674760817,33.06,78310.22,11.2,0.02496,7e-05,1.50114]
[1777674760902,33.06,78310.4,11.2,0.02497,7e-05,1.50177]
[1777674767024,33.06,78309.86,11.2,0.02493,7e-05,1.49989]
[1777674767040,33.06,78309.64,11.2,0.02492,7e-05,1.49912]
[1777674774683,33.06,78309.73,11.2,0.02492,7e-05,1.49943]
[1777674783746,33.06,78309.59,11.2,0.02491,7e-05,1.49895]
[1777674785759,33.06,78308.45,11.2,0.02484,7e-05,1.49499]
[1777674789482,33.06,78308.89,11.2,0.02487,7e-05,1.49651]
[1777674794822,33.06,78308.02,11.2,0.02481,7e-05,1.4935]
[1777674799857,33.06,78309.91,11.2,0.02494,7e-05,1.50006]
[1777674802880,33.06,78304.19,11.2,0.02455,7e-05,1.48026]
[1777674804895,33.06,78297.62,11.2,0.02411,7e-05,1.45775]
[1777674806907,33.06,78290.34,11.2,0.02362,7e-05,1.43312]
[1777674811942,33.06,78291.38,11.2,0.02359,7e-05,1.43035]
[1777674816978,33.06,78290.73,11.2,0.02355,7e-05,1.42816]
[1777674822012,33.06,78291.33,11.2,0.02359,7e-05,1.43018]
[1777674827046,33.06,78292.72,11.2,0.02368,7e-05,1.43485]
[1777674832081,33.06,78289.87,11.2,0.0235,7e-05,1.42528]
[1777674834095,33.06,78283.88,11.2,0.02311,6e-05,1.40531]
[1777674839131,33.06,78285.44,11.2,0.02321,6e-05,1.41049]
[1777674846181,33.06,78281.48,11.2,0.02295,6e-05,1.39736]
[1777674851215,33.06,78282.76,11.2,0.02304,6e-05,1.4016]
[1777674856251,33.06,78292.21,11.2,0.02365,7e-05,1.43314]
[1777674861285,33.06,78292.33,11.2,0.02366,7e-05,1.43354]
[1777674866320,33.06,78292.83,11.2,0.02369,7e-05,1.43522]
[1777674871356,33.06,78289.88,11.2,0.0234,7e-05,1.41906]
[1777674876396,33.06,78290.26,11.2,0.02342,7e-05,1.42033]
[1777674883440,33.06,78288.66,11.2,0.02332,6e-05,1.41499]
[1777674888475,33.06,78288.72,11.2,0.02332,6e-05,1.41519]
[1777674892503,33.06,78276.72,11.2,0.02255,6e-05,1.37558]
[1777674894517,33.06,78271.11,11.2,0.0222,6e-05,1.35734]
[1777674896531,33.06,78264.61,11.2,0.0218,6e-05,1.33645]
[1777674900253,33.06,78254.98,11.2,0.02122,6e-05,1.30593]
[1777674905596,33.06,78249.95,11.2,0.02092,6e-05,1.29021]
[1777674910323,33.06,78244.2,11.2,0.02058,6e-05,1.2724]
[1777674914659,33.06,78233.83,11.2,0.01998,6e-05,1.24077]
[1777674920395,33.06,78228.98,11.2,0.0197,6e-05,1.22618]
[1777674925738,33.06,78222.42,11.2,0.01934,6e-05,1.20666]
[1777674927753,33.06,78216.67,11.2,0.01902,5e-05,1.18974]
[1777674932787,33.06,78220.21,11.2,0.01913,6e-05,1.1945]
[1777674936816,33.06,78226.0,11.2,0.01945,6e-05,1.2116]
[1777674941852,33.06,78227.51,11.2,0.01953,6e-05,1.21609]
[1777674946888,33.06,78226.7,11.2,0.01949,6e-05,1.21368]
[1777674951923,33.06,78228.16,11.2,0.01957,6e-05,1.21802]
[1777674960986,33.06,78228.86,11.2,0.01961,6e-05,1.22011]
[1777674966021,33.06,78231.99,11.2,0.01979,6e-05,1.22948]
[1777674969043,33.06,78239.56,11.2,0.02022,6e-05,1.25237]
[1777674974076,33.06,78239.19,11.2,0.0202,6e-05,1.25125]
[1777674979112,33.06,78238.33,11.2,0.02015,6e-05,1.24863]
[1777674984148,33.06,78237.94,11.2,0.02012,6e-05,1.24745]
[1777674989182,33.06,78234.56,11.2,0.01993,6e-05,1.23722]
[1777674994218,33.06,78236.46,11.2,0.01995,6e-05,1.23719]
[1777674998253,33.06,78230.88,11.2,0.01963,6e-05,1.22044]
[1777675003280,33.06,78232.2,11.2,0.01971,6e-05,1.22438]
[1777675011026,33.06,78229.8,11.2,0.01957,6e-05,1.21721]
[1777675016372,33.06,78229.96,11.2,0.01958,6e-05,1.21769]
[1777675021407,33.06,78228.11,11.2,0.01948,6e-05,1.21218]
[1777675026444,33.06,78225.02,11.2,0.01931,6e-05,1.20302]
[1777675031481,33.06,78221.29,11.2,0.0191,6e-05,1.19204]
[1777675034206,33.06,78221.29,11.2,0.0191,6e-05,1.19204]
[1777675034500,33.06,78221.41,11.2,0.01911,6e-05,1.19239]
[1777675035076,33.06,78221.41,11.2,0.01911,6e-05,1.19239]
[1777675035507,33.06,78221.43,11.2,0.01911,6e-05,1.19245]
[1777675040542,33.06,78221.96,11.2,0.01914,6e-05,1.19401]
[1777675045577,33.06,78223.78,11.2,0.01924,6e-05,1.19936]
[1777675047278,33.06,78224.43,11.2,0.01927,6e-05,1.20128]
[1777675047591,33.06,78224.22,11.2,0.01926,6e-05,1.20066]
[1777675049176,33.06,78224.22,11.2,0.01926,6e-05,1.20066]
[1777675049606,33.06,78224.44,11.2,0.01927,6e-05,1.20131]
[1777675049946,33.06,78224.44,11.2,0.01927,6e-05,1.20131]
[1777675050612,33.06,78224.61,11.2,0.01928,6e-05,1.20181]
[1777675054892,33.06,78225.72,11.2,0.01926,6e-05,1.19943]
[1777675055646,33.06,78225.93,11.2,0.01927,6e-05,1.20005]
[1777675060682,33.06,78227.27,11.2,0.01935,6e-05,1.20401]
[1777675065717,33.06,78226.31,11.2,0.01929,6e-05,1.20117]
[1777675070755,33.06,78225.13,11.2,0.01923,6e-05,1.19769]
[1777675075475,33.06,78219.43,11.2,0.01891,5e-05,1.18098]
[1777675077848,33.06,78220.86,11.2,0.01899,5e-05,1.18516]
[1777675078390,33.06,78220.86,11.2,0.01899,5e-05,1.18516]
[1777675083856,33.06,78219.74,11.2,0.01893,5e-05,1.18188]
[1777675084568,33.06,78219.74,11.2,0.01893,5e-05,1.18188]
[1777675086107,33.06,78219.19,11.2,0.0189,5e-05,1.18028]
[1777675086108,33.06,78219.16,11.2,0.0189,5e-05,1.18019]
[1777675086874,33.06,78219.16,11.2,0.0189,5e-05,1.18019]
[1777675086936,33.06,78218.7,11.2,0.01887,5e-05,1.17885]
[1777675090216,33.06,78218.54,11.2,0.01886,5e-05,1.17839]
[1777675090258,33.06,78216.91,11.2,0.01878,5e-05,1.17365]
[1777675091683,33.06,78216.91,11.2,0.01878,5e-05,1.17365]
[1777675091743,33.06,78216.71,11.2,0.01876,5e-05,1.17307]
[1777675096947,33.06,78216.32,11.2,0.01874,5e-05,1.17194]
[1777675101982,33.06,78214.94,11.2,0.01867,5e-05,1.16795]
[1777675107017,33.06,78215.4,11.2,0.01869,5e-05,1.16928]
[1777675114067,33.06,78217.07,11.2,0.0187,5e-05,1.16853]
[1777675119101,33.06,78212.93,11.2,0.01848,5e-05,1.1566]
[1777675124137,33.06,78213.02,11.2,0.01848,5e-05,1.15686]
[1777675125581,33.06,78213.02,11.2,0.01848,5e-05,1.15686]
[1777675125605,33.06,78211.77,11.2,0.01841,5e-05,1.15327]
[1777675130811,33.06,78211.48,11.2,0.0184,5e-05,1.15244]
[1777675131193,33.06,78211.2,11.2,0.01838,5e-05,1.15164]
[1777675136221,33.06,78209.82,11.2,0.01831,5e-05,1.1477]
[1777675141255,33.06,78215.01,11.2,0.01859,5e-05,1.16258]
[1777675146291,33.06,78213.94,11.2,0.01853,5e-05,1.1595]
[1777675153340,33.06,78217.24,11.2,0.01871,5e-05,1.16903]
[1777675161395,33.06,78217.38,11.2,0.01872,5e-05,1.16943]
[1777675167437,33.06,78217.42,11.2,0.01872,5e-05,1.16955]
[1777675172472,33.06,78214.33,11.2,0.01847,5e-05,1.15508]
[1777675178514,33.06,78217.0,11.2,0.01861,5e-05,1.16276]
[1777675184558,33.06,78217.43,11.2,0.01863,5e-05,1.164]
[1777675189594,33.06,78214.88,11.2,0.0185,5e-05,1.15666]
[1777675194629,33.06,78215.31,11.2,0.01852,5e-05,1.15789]
[1777675201676,33.06,78215.68,11.2,0.01854,5e-05,1.15896]
[1777675206712,33.06,78215.45,11.2,0.01853,5e-05,1.15829]
[1777675211747,33.06,78215.19,11.2,0.01851,5e-05,1.15755]
[1777675216782,33.06,78214.14,11.2,0.01846,5e-05,1.15453]
[1777675221817,33.06,78216.63,11.2,0.01859,5e-05,1.16169]
[1777675226853,33.06,78216.4,11.2,0.01858,5e-05,1.16103]
[1777675229874,33.06,78224.13,11.2,0.019,5e-05,1.18347]
[1777675234907,33.06,78226.22,11.2,0.01903,6e-05,1.18395]
[1777675239944,33.06,78225.58,11.2,0.01899,5e-05,1.18208]
[1777675244979,33.06,78225.28,11.2,0.01897,5e-05,1.1812]
[1777675250017,33.06,78221.61,11.2,0.01877,5e-05,1.17051]
[1777675255050,33.06,78222.19,11.2,0.01881,5e-05,1.1722]
[1777675256770,33.06,78222.19,11.2,0.01881,5e-05,1.1722]
[1777675256872,33.06,78222.99,11.2,0.01885,5e-05,1.17452]
[1777675262100,33.06,78223.22,11.2,0.01886,5e-05,1.17519]
[1777675267134,33.06,78219.38,11.2,0.01865,5e-05,1.16406]
[1777675272170,33.06,78217.57,11.2,0.01856,5e-05,1.15884]
[1777675274366,33.06,78217.33,11.2,0.01854,5e-05,1.15815]
[1777675274471,33.06,78215.68,11.2,0.01845,5e-05,1.1534]
[1777675276883,33.06,78201.0,11.2,0.01768,5e-05,1.11188]
[1777675282240,33.06,78199.65,11.2,0.01761,5e-05,1.10811]
[1777675287274,33.06,78199.63,11.2,0.01761,5e-05,1.10806]
[1777675292311,33.06,78198.95,11.2,0.01749,5e-05,1.10077]
[1777675297346,33.06,78198.83,11.2,0.01749,5e-05,1.10044]
[1777675303387,33.06,78198.72,11.2,0.01748,5e-05,1.10013]
[1777675308422,33.06,78201.25,11.2,0.01761,5e-05,1.10715]
[1777675314465,33.06,78200.88,11.2,0.01759,5e-05,1.10613]
[1777675319501,33.06,78196.54,11.2,0.01737,5e-05,1.09411]
[1777675324534,33.06,78193.39,11.2,0.01721,5e-05,1.08546]
[1777675329570,33.06,78194.64,11.2,0.01727,5e-05,1.08888]
[1777675334605,33.06,78195.41,11.2,0.01731,5e-05,1.091]
[1777675340646,33.06,78194.51,11.2,0.01727,5e-05,1.08853]
[1777675345683,33.06,78195.17,11.2,0.0173,5e-05,1.09034]
[1777675347698,33.06,78200.75,11.2,0.01759,5e-05,1.10576]
[1777675353737,33.06,78206.01,11.2,0.01778,5e-05,1.11501]
[1777675359781,33.06,78207.39,11.2,0.01785,5e-05,1.11887]
[1777675365826,33.06,78209.05,11.2,0.01793,5e-05,1.12354]
[1777675370863,33.06,78209.21,11.2,0.01794,5e-05,1.12399]
[1777675376901,33.06,78208.68,11.2,0.01791,5e-05,1.1225]
[1777675381936,33.06,78207.72,11.2,0.01786,5e-05,1.1198]
[1777675386971,33.06,78205.62,11.2,0.01775,5e-05,1.11392]
[1777675394020,33.06,78205.7,11.2,0.01776,5e-05,1.11414]
[1777675399055,33.06,78205.03,11.2,0.01772,5e-05,1.11227]
[1777675404092,33.06,78203.67,11.2,0.01765,5e-05,1.10847]
[1777675409127,33.06,78203.87,11.2,0.01766,5e-05,1.10903]
[1777675414162,33.06,78203.19,11.2,0.01755,5e-05,1.10172]
[1777675419196,33.06,78201.83,11.2,0.01748,5e-05,1.09795]
[1777675424231,33.06,78203.13,11.2,0.01754,5e-05,1.10155]
[1777675429267,33.06,78203.12,11.2,0.01754,5e-05,1.10152]
[1777675434303,33.06,78202.5,11.2,0.01751,5e-05,1.0998]
[1777675439337,33.06,78202.73,11.2,0.01752,5e-05,1.10044]
[1777675444371,33.06,78206.09,11.2,0.0177,5e-05,1.10979]
[1777675449407,33.06,78207.65,11.2,0.01778,5e-05,1.11415]
[1777675454441,33.06,78207.93,11.2,0.01779,5e-05,1.11493]
[1777675459477,33.06,78208.99,11.2,0.01785,5e-05,1.1179]
[1777675465518,33.06,78208.83,11.2,0.01784,5e-05,1.11746]
[1777675471561,33.06,78209.81,11.2,0.01781,5e-05,1.11474]
[1777675476596,33.06,78205.75,11.2,0.0176,5e-05,1.10341]
[1777675481635,33.06,78204.54,11.2,0.01753,5e-05,1.10005]
[1777675486670,33.06,78204.55,11.2,0.01753,5e-05,1.10008]
[1777675490700,33.06,78198.96,11.2,0.01725,5e-05,1.08466]
[1777675495731,33.06,78221.73,11.2,0.01844,5e-05,1.14853]
[1777675496962,33.06,78233.7,11.2,0.01909,6e-05,1.18325]
[1777675501774,33.06,78224.58,11.2,0.01859,5e-05,1.15673]
[1777675502780,33.06,78218.46,11.2,0.01826,5e-05,1.13918]
[1777675504795,33.06,78211.15,11.2,0.01788,5e-05,1.1185]
[1777675509830,33.06,78205.61,11.2,0.01759,5e-05,1.10302]
[1777675514864,33.06,78206.06,11.2,0.01761,5e-05,1.10427]
[1777675520919,33.06,78206.2,11.2,0.01762,5e-05,1.10466]
[1777675526958,33.06,78207.43,11.2,0.01768,5e-05,1.10809]
[1777675531993,33.06,78206.32,11.2,0.01754,5e-05,1.09957]
[1777675538035,33.06,78201.88,11.2,0.01731,5e-05,1.0873]
[1777675543071,33.06,78195.9,11.2,0.01701,5e-05,1.07095]
[1777675548791,33.06,78198.46,11.2,0.01714,5e-05,1.07793]
[1777675554148,33.06,78198.38,11.2,0.01714,5e-05,1.07771]
[1777675559182,33.06,78199.45,11.2,0.01719,5e-05,1.08063]
[1777675564218,33.06,78200.73,11.2,0.01726,5e-05,1.08414]
[1777675567239,33.06,78194.63,11.2,0.01695,5e-05,1.0675]
[1777675573283,33.06,78195.2,11.2,0.01698,5e-05,1.06905]
[1777675579002,33.06,78192.85,11.2,0.01686,5e-05,1.06268]
[1777675584360,33.06,78194.77,11.2,0.01696,5e-05,1.06788]
[1777675590402,33.06,78194.56,11.2,0.01694,5e-05,1.06731]
[1777675595437,33.06,78194.85,11.2,0.01688,5e-05,1.06278]
[1777675600472,33.06,78193.53,11.2,0.01681,5e-05,1.05921]
[1777675605507,33.06,78193.93,11.2,0.01683,5e-05,1.06029]
[1777675607520,33.06,78187.84,11.2,0.01653,5e-05,1.04395]
[1777675612697,33.06,78186.44,11.2,0.01646,5e-05,1.04022]
[1777675613131,33.06,78186.44,11.2,0.01646,5e-05,1.04022]
[1777675619286,33.06,78187.67,11.2,0.01652,5e-05,1.0435]
[1777675624639,33.06,78187.73,11.2,0.01653,5e-05,1.04366]
[1777675627391,33.06,78187.23,11.2,0.0165,5e-05,1.04233]
[1777675633703,33.06,78186.39,11.2,0.01646,5e-05,1.04009]
[1777675638740,33.06,78185.79,11.2,0.01643,5e-05,1.0385]
[1777675643774,33.06,78185.18,11.2,0.0164,5e-05,1.03688]
[1777675649499,33.06,78183.72,11.2,0.01633,5e-05,1.03301]
[1777675654852,33.06,78183.92,11.2,0.01626,5e-05,1.02832]
[1777675660894,33.06,78183.92,11.2,0.01626,5e-05,1.02832]
[1777675665928,33.06,78183.88,11.2,0.01626,5e-05,1.02822]
[1777675670965,33.06,78183.72,11.2,0.01625,5e-05,1.0278]
[1777675676000,33.06,78186.19,11.2,0.01637,5e-05,1.03432]
[1777675678014,33.06,78180.61,11.2,0.0161,5e-05,1.01962]
[1777675683050,33.06,78177.45,11.2,0.01595,5e-05,1.01137]
[1777675688089,33.06,78177.4,11.2,0.01595,5e-05,1.01124]
[1777675693122,33.06,78179.25,11.2,0.01604,5e-05,1.01606]
[1777675698155,33.06,78179.78,11.2,0.01606,5e-05,1.01745]
[1777675703192,33.06,78182.87,11.2,0.01621,5e-05,1.02556]
[1777675709235,33.06,78181.16,11.2,0.01613,5e-05,1.02106]
[1777675711248,33.06,78174.57,11.2,0.01574,5e-05,0.99876]
[1777675716282,33.06,78176.1,11.2,0.01581,5e-05,1.00272]
[1777675722325,33.06,78177.36,11.2,0.01587,5e-05,1.00598]
[1777675728367,33.06,78178.42,11.2,0.01592,5e-05,1.00874]
[1777675733402,33.06,78179.2,11.2,0.01596,5e-05,1.01077]
[1777675738438,33.06,78179.46,11.2,0.01597,5e-05,1.01144]
[1777675743472,33.06,78180.15,11.2,0.016,5e-05,1.01324]
[1777675746494,33.06,78170.85,11.2,0.01556,5e-05,0.9892]
[1777675747501,33.06,78165.07,11.2,0.01529,5e-05,0.97449]
[1777675752538,33.06,78158.93,11.2,0.01501,5e-05,0.95904]
[1777675754550,33.06,78152.35,11.2,0.01472,4e-05,0.94271]
[1777675756564,33.06,78146.44,11.2,0.01446,4e-05,0.92822]
[1777675758578,33.06,78139.6,11.2,0.01416,4e-05,0.91167]
[1777675760280,33.06,78133.98,11.2,0.01392,4e-05,0.89825]
[1777675761599,33.06,78127.33,11.2,0.01364,4e-05,0.88258]
[1777675766635,33.06,78120.89,11.2,0.01337,4e-05,0.8676]
[1777675770350,33.06,78110.25,11.2,0.01294,4e-05,0.8433]
[1777675775698,33.06,78111.31,11.2,0.01292,4e-05,0.84111]
[1777675780420,33.06,78124.04,11.2,0.01343,4e-05,0.87021]
[1777675785767,33.06,78124.31,11.2,0.01344,4e-05,0.87084]
[1777675790807,33.06,78127.0,11.2,0.01355,4e-05,0.87709]
[1777675794834,33.06,78133.89,11.2,0.01384,4e-05,0.89327]
[1777675799866,33.06,78134.62,11.2,0.01387,4e-05,0.89499]
[1777675803894,33.06,78126.92,11.2,0.01355,4e-05,0.8769]
[1777675808929,33.06,78124.3,11.2,0.01344,4e-05,0.87081]
[1777675813964,33.06,78117.12,11.2,0.01315,4e-05,0.8543]
[1777675814916,33.06,78117.12,11.2,0.01315,4e-05,0.8543]
[1777675820011,33.06,78116.06,11.2,0.01311,4e-05,0.85188]
[1777675827059,33.06,78116.06,11.2,0.01311,4e-05,0.85188]
[1777675832093,33.06,78116.1,11.2,0.01304,4e-05,0.84735]
[1777675837126,33.06,78116.54,11.2,0.01306,4e-05,0.84835]
[1777675842161,33.06,78118.03,11.2,0.01312,4e-05,0.85174]
[1777675845185,33.06,78123.93,11.2,0.01336,4e-05,0.86527]
[1777675850218,33.06,78130.01,11.2,0.01361,4e-05,0.8794]
[1777675856267,33.06,78133.04,11.2,0.01374,4e-05,0.8865]
[1777675861297,33.06,78133.96,11.2,0.01378,4e-05,0.88867]
[1777675864937,33.06,78134.53,11.2,0.0138,4e-05,0.89001]
[1777675871052,33.06,78137.91,11.2,0.01394,4e-05,0.89802]
[1777675876401,33.06,78137.96,11.2,0.01394,4e-05,0.89814]
[1777675881436,33.06,78140.24,11.2,0.01404,4e-05,0.90357]
[1777675886472,33.06,78139.41,11.2,0.01401,4e-05,0.90159]
[1777675891507,33.06,78140.03,11.2,0.01396,4e-05,0.89826]
[1777675896542,33.06,78138.77,11.2,0.01391,4e-05,0.89527]
[1777675901576,33.06,78138.8,11.2,0.01391,4e-05,0.89534]
[1777675905606,33.06,78146.04,11.2,0.01422,4e-05,0.91265]
[1777675911332,33.06,78148.36,11.2,0.01432,4e-05,0.91825]
[1777675916684,33.06,78142.51,11.2,0.01407,4e-05,0.90418]
[1777675919822,33.06,78141.09,11.2,0.01401,4e-05,0.90079]
[1777675925984,33.06,78140.88,11.2,0.014,4e-05,0.90029]
[1777675931472,33.06,78143.48,11.2,0.01411,4e-05,0.9065]
[1777675936825,33.06,78148.35,11.2,0.01432,4e-05,0.91823]
[1777675942488,33.06,78153.14,11.2,0.01453,4e-05,0.92988]
[1777675951612,33.06,78156.65,11.2,0.01461,4e-05,0.93356]
[1777675956966,33.06,78156.83,11.2,0.01462,4e-05,0.934]
[1777675962002,33.06,78159.52,11.2,0.01474,4e-05,0.94062]
[1777675967037,33.06,78161.4,11.2,0.01482,4e-05,0.94527]
[1777675972072,33.06,78160.0,11.2,0.01476,4e-05,0.94181]
[1777675977110,33.06,78159.28,11.2,0.01473,4e-05,0.94003]
[1777675982146,33.06,78156.47,11.2,0.0146,4e-05,0.93312]
[1777675984159,33.06,78148.0,11.2,0.01423,4e-05,0.91252]
[1777675989193,33.06,78142.65,11.2,0.014,4e-05,0.8997]
[1777675994229,33.06,78146.1,11.2,0.01415,4e-05,0.90795]
[1777675999264,33.06,78143.8,11.2,0.01405,4e-05,0.90244]
[1777676004299,33.06,78146.02,11.2,0.01415,4e-05,0.90776]
[1777676009333,33.06,78147.63,11.2,0.01422,4e-05,0.91163]
[1777676014334,33.06,78147.8,11.2,0.01415,4e-05,0.90719]
[1777676019405,33.06,78154.74,11.2,0.01445,4e-05,0.92397]
[1777676024439,33.06,78155.73,11.2,0.0145,4e-05,0.92639]
[1777676029475,33.06,78154.65,11.2,0.01445,4e-05,0.92375]
[1777676035518,33.06,78154.34,11.2,0.01444,4e-05,0.923]
[1777676040555,33.06,78154.37,11.2,0.01444,4e-05,0.92307]
[1777676045588,33.06,78154.55,11.2,0.01445,4e-05,0.92351]
[1777676050623,33.06,78156.88,11.2,0.01455,4e-05,0.9292]
[1777676055657,33.06,78156.02,11.2,0.01451,4e-05,0.92709]
[1777676061700,33.06,78154.4,11.2,0.01444,4e-05,0.92314]
[1777676065728,33.06,78148.86,11.2,0.0142,4e-05,0.90974]
[1777676068748,33.06,78136.55,11.2,0.01367,4e-05,0.88049]
[1777676070763,33.06,78129.72,11.2,0.01339,4e-05,0.86459]
[1777676075800,33.06,78129.55,11.2,0.01331,4e-05,0.85951]
[1777676080836,33.06,78133.42,11.2,0.01347,4e-05,0.86846]
[1777676086877,33.06,78133.89,11.2,0.01349,4e-05,0.86955]
[1777676092596,33.06,78131.73,11.2,0.0134,4e-05,0.86454]
[1777676096946,33.06,78125.21,11.2,0.01313,4e-05,0.84957]
[1777676102666,33.06,78123.22,11.2,0.01305,4e-05,0.84504]
[1777676108023,33.06,78125.15,11.2,0.01313,4e-05,0.84943]
[1777676113058,33.06,78126.16,11.2,0.01317,4e-05,0.85174]
[1777676118094,33.06,78126.25,11.2,0.01317,4e-05,0.85194]
[1777676123128,33.06,78130.97,11.2,0.01337,4e-05,0.86279]
[1777676130178,33.06,78133.39,11.2,0.01347,4e-05,0.86839]
[1777676137228,33.06,78134.07,11.2,0.01343,4e-05,0.86525]
[1777676142563,33.06,78136.46,11.2,0.01353,4e-05,0.8708]
[1777676147301,33.06,78139.51,11.2,0.01365,4e-05,0.87792]
[1777676148305,33.06,78138.97,11.2,0.01363,4e-05,0.87666]
[1777676154350,33.06,78133.83,11.2,0.01342,4e-05,0.8647]
[1777676159385,33.06,78133.37,11.2,0.0134,4e-05,0.86363]
[1777676164421,33.06,78132.18,11.2,0.01335,4e-05,0.86088]
[1777676170463,33.06,78130.85,11.2,0.01329,4e-05,0.85782]
[1777676177512,33.06,78131.57,11.2,0.01332,4e-05,0.85948]
[1777676182547,33.06,78131.69,11.2,0.01333,4e-05,0.85975]
[1777676187582,33.06,78129.88,11.2,0.01325,4e-05,0.85559]
[1777676192617,33.06,78130.37,11.2,0.0132,4e-05,0.85204]
[1777676197651,33.06,78130.59,11.2,0.01321,4e-05,0.85255]
[1777676202686,33.06,78126.12,11.2,0.01303,4e-05,0.84236]
[1777676207722,33.06,78126.98,11.2,0.01307,4e-05,0.84431]
[1777676212756,33.06,78131.06,11.2,0.01323,4e-05,0.85362]
[1777676217792,33.06,78134.19,11.2,0.01336,4e-05,0.86082]
[1777676222827,33.06,78137.69,11.2,0.01351,4e-05,0.86893]
[1777676228872,33.06,78137.98,11.2,0.01352,4e-05,0.86961]
[1777676230428,33.06,78140.18,11.2,0.01361,4e-05,0.87474]
[1777676231301,33.06,78139.93,11.2,0.0136,4e-05,0.87415]
[1777676236925,33.06,78142.01,11.2,0.01369,4e-05,0.87902]
[1777676241960,33.06,78142.31,11.2,0.0137,4e-05,0.87973]
[1777676249010,33.06,78143.85,11.2,0.01376,4e-05,0.88335]
[1777676254044,33.06,78144.66,11.2,0.01373,4e-05,0.88047]
[1777676259078,33.06,78139.33,11.2,0.0135,4e-05,0.86801]
[1777676264113,33.06,78138.38,11.2,0.01346,4e-05,0.8658]
[1777676269148,33.06,78137.64,11.2,0.01343,4e-05,0.86409]
[1777676274184,33.06,78133.59,11.2,0.01327,4e-05,0.85475]
[1777676279219,33.06,78134.0,11.2,0.01328,4e-05,0.85569]
[1777676280389,33.06,78134.0,11.2,0.01328,4e-05,0.85569]
[1777676286267,33.06,78134.04,11.2,0.01328,4e-05,0.85578]
[1777676291303,33.06,78131.07,11.2,0.01316,4e-05,0.84897]
[1777676296339,33.06,78129.13,11.2,0.01308,4e-05,0.84455]
[1777676301374,33.06,78125.37,11.2,0.01293,4e-05,0.83603]
[1777676306409,33.06,78125.02,11.2,0.01292,4e-05,0.83524]
[1777676311445,33.06,78125.13,11.2,0.01285,4e-05,0.83088]
[1777676315435,33.06,78125.05,11.2,0.01285,4e-05,0.8307]
[1777676321515,33.06,78126.38,11.2,0.0129,4e-05,0.83369]
[1777676326550,33.06,78126.06,11.2,0.01289,4e-05,0.83297]
[1777676331585,33.06,78128.25,11.2,0.01298,4e-05,0.83791]
[1777676333315,33.06,78128.34,11.2,0.01298,4e-05,0.83812]
[1777676333599,33.06,78128.28,11.2,0.01298,4e-05,0.83798]
[1777676335322,33.06,78127.68,11.2,0.01296,4e-05,0.83662]
[1777676335614,33.06,78127.63,11.2,0.01295,4e-05,0.83651]
[1777676336563,33.06,78127.63,11.2,0.01295,4e-05,0.83651]
[1777676342665,33.06,78122.52,11.2,0.01275,4e-05,0.82503]
[1777676344768,33.06,78122.59,11.2,0.01275,4e-05,0.82519]
[1777676345881,33.06,78122.48,11.2,0.01275,4e-05,0.82494]
[1777676345982,33.06,78112.96,11.2,0.01237,4e-05,0.80388]
[1777676346570,33.06,78112.96,11.2,0.01237,4e-05,0.80388]
[1777676346671,33.06,78113.08,11.2,0.01238,4e-05,0.80415]
[1777676347167,33.06,78113.08,11.2,0.01238,4e-05,0.80415]
[1777676347529,33.06,78113.08,11.2,0.01238,4e-05,0.80415]
[1777676347700,33.06,78113.08,11.2,0.01238,4e-05,0.80415]
[1777676351531,33.06,78112.51,11.2,0.01236,4e-05,0.8029]
[1777676356396,33.06,78112.59,11.2,0.01236,4e-05,0.80308]
[1777676356763,33.06,78114.81,11.2,0.01245,4e-05,0.80794]
[1777676359784,33.06,78120.86,11.2,0.01268,4e-05,0.82133]
[1777676365826,33.06,78117.48,11.2,0.01255,4e-05,0.81383]
[1777676370862,33.06,78117.94,11.2,0.01257,4e-05,0.81484]
[1777676377909,33.06,78117.95,11.2,0.0125,4e-05,0.81032]
[1777676383953,33.06,78121.7,11.2,0.01265,4e-05,0.81862]
[1777676388986,33.06,78120.5,11.2,0.0126,4e-05,0.81596]
[1777676394704,33.06,78121.71,11.2,0.01265,4e-05,0.81865]
[1777676400076,33.06,78122.25,11.2,0.01267,4e-05,0.81985]
[1777676403093,33.06,78104.41,11.2,0.01198,4e-05,0.78091]
[1777676408130,33.06,78106.9,11.2,0.01208,4e-05,0.78626]
[1777676413167,33.06,78106.32,11.2,0.01205,4e-05,0.78501]
[1777676420215,33.06,78106.52,11.2,0.01206,4e-05,0.78544]
[1777676425250,33.06,78106.92,11.2,0.01208,4e-05,0.7863]
[1777676430284,33.06,78107.24,11.2,0.01209,4e-05,0.78699]
[1777676435321,33.06,78107.21,11.2,0.01202,4e-05,0.78248]
[1777676440355,33.06,78107.35,11.2,0.01203,4e-05,0.78278]
[1777676445395,33.06,78109.04,11.2,0.01209,4e-05,0.78641]
[1777676450425,33.06,78106.77,11.2,0.01201,4e-05,0.78154]
[1777676455460,33.06,78107.7,11.2,0.01204,4e-05,0.78353]
[1777676460496,33.06,78107.53,11.2,0.01203,4e-05,0.78317]
[1777676465533,33.06,78107.77,11.2,0.01204,4e-05,0.78368]
[1777676470566,33.06,78108.16,11.2,0.01206,4e-05,0.78452]
[1777676475602,33.06,78109.62,11.2,0.01211,4e-05,0.78766]
[1777676480637,33.06,78111.07,11.2,0.01217,4e-05,0.79079]
[1777676486679,33.06,78114.01,11.2,0.01228,4e-05,0.79718]
[1777676490707,33.06,78104.4,11.2,0.01192,4e-05,0.77647]
[1777676491714,33.06,78098.98,11.2,0.01165,4e-05,0.76062]
[1777676496750,33.06,78093.56,11.2,0.01145,4e-05,0.74931]
[1777676500777,33.06,78084.1,11.2,0.01111,4e-05,0.7299]
[1777676503302,33.06,78076.98,11.2,0.01086,3e-05,0.71556]
[1777676509149,33.06,78077.22,11.2,0.01087,3e-05,0.71604]
[1777676514874,33.06,78077.06,11.2,0.01087,3e-05,0.71572]
[1777676519910,33.06,78081.04,11.2,0.011,4e-05,0.72371]
[1777676524947,33.06,78084.31,11.2,0.01112,4e-05,0.73033]
[1777676526959,33.06,78091.93,11.2,0.01139,4e-05,0.74594]
[1777676531995,33.06,78094.41,11.2,0.01148,4e-05,0.75107]
[1777676537030,33.06,78094.53,11.2,0.01149,4e-05,0.75132]
[1777676542064,33.06,78093.74,11.2,0.01146,4e-05,0.74968]
[1777676547099,33.06,78093.64,11.2,0.01145,4e-05,0.74948]
[1777676553140,33.06,78093.25,11.2,0.01138,4e-05,0.74436]
[1777676558176,33.06,78095.83,11.2,0.01147,4e-05,0.7497]
[1777676565225,33.06,78096.44,11.2,0.01149,4e-05,0.75097]
[1777676575295,33.06,78095.14,11.2,0.01144,4e-05,0.74827]
[1777676579322,33.06,78102.77,11.2,0.01173,4e-05,0.76422]
[1777676584358,33.06,78102.23,11.2,0.0117,4e-05,0.76308]
[1777676589395,33.06,78106.57,11.2,0.01187,4e-05,0.77226]
[1777676594429,33.06,78107.13,11.2,0.01189,4e-05,0.77345]
[1777676599466,33.06,78112.77,11.2,0.0121,4e-05,0.78553]
[1777676604502,33.06,78118.18,11.2,0.01231,4e-05,0.79726]
[1777676609534,33.06,78117.86,11.2,0.0123,4e-05,0.79656]
[1777676616253,33.06,78121.1,11.2,0.01235,4e-05,0.79912]
[1777676621618,33.06,78121.73,11.2,0.01238,4e-05,0.8005]
[1777676627660,33.06,78122.14,11.2,0.0124,4e-05,0.80139]
[1777676632696,33.06,78125.69,11.2,0.01253,4e-05,0.8092]
[1777676637732,33.06,78120.97,11.2,0.01235,4e-05,0.79883]
[1777676642768,33.06,78120.37,11.2,0.01233,4e-05,0.79752]
[1777676647804,33.06,78117.73,11.2,0.01222,4e-05,0.79178]
[1777676652837,33.06,78116.1,11.2,0.01216,4e-05,0.78825]
[1777676657873,33.06,78117.15,11.2,0.0122,4e-05,0.79052]
[1777676660250,33.06,78116.95,11.2,0.01219,4e-05,0.79009]
[1777676660273,33.06,78116.69,11.2,0.01218,4e-05,0.78952]
[1777676665928,33.06,78115.72,11.2,0.01215,4e-05,0.78742]
[1777676670964,33.06,78115.07,11.2,0.01212,4e-05,0.78602]
[1777676674346,33.06,78119.66,11.2,0.01223,4e-05,0.79147]
[1777676674403,33.06,78120.5,11.2,0.01226,4e-05,0.79329]
[1777676680029,33.06,78119.63,11.2,0.01223,4e-05,0.7914]
[1777676685062,33.06,78119.4,11.2,0.01222,4e-05,0.7909]
[1777676690097,33.06,78118.62,11.2,0.01219,4e-05,0.78921]
[1777676695133,33.06,78118.44,11.2,0.01218,4e-05,0.78882]
[1777676700169,33.06,78116.94,11.2,0.01213,4e-05,0.78558]
[1777676701391,33.06,78116.94,11.2,0.01213,4e-05,0.78558]
[1777676701492,33.06,78117.11,11.2,0.01213,4e-05,0.78595]
[1777676702166,33.06,78117.11,11.2,0.01213,4e-05,0.78595]
[1777676702204,33.06,78116.89,11.2,0.01213,4e-05,0.78547]
[1777676703716,33.06,78116.89,11.2,0.01213,4e-05,0.78547]
[1777676703758,33.06,78116.79,11.2,0.01212,4e-05,0.78526]
[1777676709230,33.06,78116.65,11.2,0.01212,4e-05,0.78496]
[1777676714265,33.06,78115.81,11.2,0.01208,4e-05,0.78314]
[1777676722821,33.06,78115.1,11.2,0.01206,4e-05,0.78162]
[1777676722922,33.06,78115.23,11.2,0.01206,4e-05,0.7819]
[1777676728363,33.06,78114.31,11.2,0.01203,4e-05,0.77992]
[1777676733398,33.06,78115.27,11.2,0.012,4e-05,0.77752]
[1777676738432,33.06,78115.69,11.2,0.01201,4e-05,0.77842]
[1777676743470,33.06,78116.12,11.2,0.01203,4e-05,0.77935]
[1777676748505,33.06,78114.81,11.2,0.01198,4e-05,0.77654]
[1777676753539,33.06,78116.48,11.2,0.01204,4e-05,0.78012]
[1777676758574,33.06,78116.63,11.2,0.01205,4e-05,0.78044]
[1777676763610,33.06,78115.68,11.2,0.01201,4e-05,0.7784]
[1777676768644,33.06,78114.5,11.2,0.01197,4e-05,0.77588]
[1777676774687,33.06,78114.1,11.2,0.01195,4e-05,0.77502]
[1777676779936,33.06,78113.96,11.2,0.01195,4e-05,0.77472]
[1777676779966,33.06,78113.94,11.2,0.01195,4e-05,0.77468]
[1777676785764,33.06,78112.28,11.2,0.01188,4e-05,0.77114]
[1777676791806,33.06,78112.39,11.2,0.01182,4e-05,0.76695]
[1777676795815,33.06,78113.11,11.2,0.01185,4e-05,0.76848]
[1777676795906,33.06,78113.66,11.2,0.01187,4e-05,0.76964]
[1777676802102,33.06,78113.26,11.2,0.01186,4e-05,0.76879]
[1777676802160,33.06,78113.36,11.2,0.01186,4e-05,0.76901]
[1777676807590,33.06,78113.66,11.2,0.01187,4e-05,0.76964]
[1777676813960,33.06,78113.78,11.2,0.01187,4e-05,0.7699]
[1777676822016,33.06,78114.44,11.2,0.0119,4e-05,0.7713]
[1777676822986,33.06,78114.44,11.2,0.0119,4e-05,0.7713]
[1777676823067,33.06,78117.58,11.2,0.01202,4e-05,0.77802]
[1777676826043,33.06,78124.38,11.2,0.01228,4e-05,0.79271]
[1777676829066,33.06,78130.12,11.2,0.0125,4e-05,0.80528]
[1777676834099,33.06,78133.02,11.2,0.01262,4e-05,0.8117]
[1777676839139,33.06,78132.51,11.2,0.0126,4e-05,0.81057]
[1777676842037,33.06,78132.64,11.2,0.0126,4e-05,0.81086]
[1777676842066,33.06,78132.55,11.2,0.0126,4e-05,0.81066]
[1777676847881,33.06,78132.09,11.2,0.01258,4e-05,0.80964]
[1777676853233,33.06,78131.52,11.2,0.01249,4e-05,0.8038]
[1777676859275,33.06,78134.83,11.2,0.01262,4e-05,0.81112]
[1777676864314,33.06,78134.78,11.2,0.01262,4e-05,0.81101]
[1777676876403,33.06,78131.0,11.2,0.01247,4e-05,0.80266]
[1777676881439,33.06,78128.78,11.2,0.01238,4e-05,0.79778]
[1777676886473,33.06,78128.21,11.2,0.01236,4e-05,0.79654]
[1777676891510,33.06,78128.93,11.2,0.01239,4e-05,0.79811]
[1777676897550,33.06,78129.34,11.2,0.0124,4e-05,0.79901]
[1777676903593,33.06,78129.15,11.2,0.0124,4e-05,0.79859]
[1777676908627,33.06,78128.74,11.2,0.01238,4e-05,0.7977]
[1777676913662,33.06,78128.71,11.2,0.01231,4e-05,0.79309]
[1777676918698,33.06,78131.0,11.2,0.0124,4e-05,0.7981]
[1777676923732,33.06,78130.21,11.2,0.01237,4e-05,0.79637]
[1777676928767,33.06,78130.46,11.2,0.01238,4e-05,0.79691]
[1777676933803,33.06,78128.47,11.2,0.0123,4e-05,0.79257]
[1777676940852,33.06,78128.15,11.2,0.01229,4e-05,0.79187]
[1777676941860,33.06,78128.15,11.2,0.01229,4e-05,0.79187]
[1777676941866,33.06,78108.4,11.2,0.01154,4e-05,0.74977]
[1777676944879,33.06,78096.22,11.2,0.0111,4e-05,0.72472]
[1777676949916,33.06,78094.74,11.2,0.01105,4e-05,0.72172]
[1777676954950,33.06,78092.77,11.2,0.01098,4e-05,0.71775]
[1777676959986,33.06,78096.18,11.2,0.0111,4e-05,0.72464]
[1777676963886,33.06,78096.27,11.2,0.0111,4e-05,0.72482]
[1777676964015,33.06,78097.22,11.2,0.01114,4e-05,0.72675]
[1777676970058,33.06,78098.55,11.2,0.01119,4e-05,0.72946]
[1777676975095,33.06,78098.89,11.2,0.01113,4e-05,0.72587]
[1777676980131,33.06,78102.92,11.2,0.01128,4e-05,0.7341]
[1777676985165,33.06,78103.6,11.2,0.0113,4e-05,0.73549]
[1777676990200,33.06,78104.16,11.2,0.01132,4e-05,0.73664]
[1777676997249,33.06,78104.42,11.2,0.01133,4e-05,0.73718]
[1777677002283,33.06,78104.41,11.2,0.01133,4e-05,0.73716]
[1777677007319,33.06,78107.63,11.2,0.01145,4e-05,0.74381]
[1777677012354,33.06,78107.89,11.2,0.01146,4e-05,0.74435]
[1777677017388,33.06,78107.87,11.2,0.01146,4e-05,0.74431]
[1777677020409,33.06,78115.84,11.2,0.01175,4e-05,0.76099]
[1777677025445,33.06,78119.58,11.2,0.01189,4e-05,0.76892]
[1777677032494,33.06,78119.88,11.2,0.01184,4e-05,0.76511]
[1777677037530,33.06,78119.55,11.2,0.01183,4e-05,0.76441]
[1777677043572,33.06,78118.68,11.2,0.01179,4e-05,0.76257]
[1777677048606,33.06,78118.32,11.2,0.01178,4e-05,0.76181]
[1777677051628,33.06,78125.09,11.2,0.01204,4e-05,0.77623]
[1777677053642,33.06,78133.33,11.2,0.01236,4e-05,0.79409]
[1777677058679,33.06,78136.79,11.2,0.01249,4e-05,0.80168]
[1777677063713,33.06,78139.47,11.2,0.0126,4e-05,0.8076]
[1777677068749,33.06,78137.98,11.2,0.01254,4e-05,0.80431]
[1777677070762,33.06,78153.22,11.2,0.01316,4e-05,0.83854]
[1777677075798,33.06,78157.51,11.2,0.01333,4e-05,0.84838]
[1777677078818,33.06,78138.84,11.2,0.01257,4e-05,0.80621]
[1777677083853,33.06,78135.55,11.2,0.01244,4e-05,0.79895]
[1777677088888,33.06,78139.41,11.2,0.0126,4e-05,0.80747]
[1777677093923,33.06,78140.86,11.2,0.01258,4e-05,0.80608]
[1777677099652,33.06,78140.48,11.2,0.01257,4e-05,0.80524]
[1777677103994,33.06,78132.61,11.2,0.01226,4e-05,0.78797]
[1777677109722,33.06,78135.68,11.2,0.01238,4e-05,0.79467]
[1777677119794,33.06,78136.56,11.2,0.01241,4e-05,0.7966]
[1777677126147,33.06,78136.5,11.2,0.01241,4e-05,0.79647]
[1777677131183,33.06,78139.76,11.2,0.01254,4e-05,0.80364]
[1777677136216,33.06,78137.77,11.2,0.01246,4e-05,0.79926]
[1777677141251,33.06,78137.51,11.2,0.01245,4e-05,0.79869]
[1777677146286,33.06,78135.06,11.2,0.01236,4e-05,0.79331]
[1777677150182,33.06,78135.16,11.2,0.01236,4e-05,0.79353]
[1777677150314,33.06,78135.43,11.2,0.01237,4e-05,0.79412]
[1777677156357,33.06,78136.1,11.2,0.01233,4e-05,0.79103]
[1777677163406,33.06,78135.19,11.2,0.01229,4e-05,0.78904]
[1777677168442,33.06,78123.82,11.2,0.01186,4e-05,0.76458]
[1777677173479,33.06,78129.8,11.2,0.01208,4e-05,0.77737]
[1777677178511,33.06,78134.9,11.2,0.01228,4e-05,0.78841]
[1777677183548,33.06,78132.59,11.2,0.01219,4e-05,0.7834]
[1777677188583,33.06,78131.02,11.2,0.01213,4e-05,0.78]
[1777677193617,33.06,78126.59,11.2,0.01196,4e-05,0.77049]
[1777677198652,33.06,78126.04,11.2,0.01194,4e-05,0.76931]
[1777677203687,33.06,78126.46,11.2,0.01196,4e-05,0.77021]
[1777677209728,33.06,78126.52,11.2,0.01196,4e-05,0.77034]
[1777677214764,33.06,78127.36,11.2,0.01192,4e-05,0.76766]
[1777677219799,33.06,78127.4,11.2,0.01192,4e-05,0.76774]
[1777677224834,33.06,78127.12,11.2,0.01191,4e-05,0.76714]
[1777677230563,33.06,78126.97,11.2,0.01191,4e-05,0.76682]
[1777677236917,33.06,78126.32,11.2,0.01188,4e-05,0.76544]
[1777677241955,33.06,78122.46,11.2,0.01174,4e-05,0.75726]
[1777677246988,33.06,78122.63,11.2,0.01174,4e-05,0.75762]
[1777677252024,33.06,78131.65,11.2,0.01209,4e-05,0.77685]
[1777677257058,33.06,78131.4,11.2,0.01208,4e-05,0.77631]
[1777677265117,33.06,78131.23,11.2,0.01207,4e-05,0.77594]
[1777677270844,33.06,78121.54,11.2,0.0117,4e-05,0.75532]
[1777677275184,33.06,78118.48,11.2,0.01152,4e-05,0.74451]
[1777677280914,33.06,78112.73,11.2,0.01131,4e-05,0.73261]
[1777677282033,33.06,78112.73,11.2,0.01131,4e-05,0.73261]
[1777677282134,33.06,78111.18,11.2,0.01126,4e-05,0.72943]
[1777677287268,33.06,78110.42,11.2,0.01123,4e-05,0.72788]
[1777677292304,33.06,78113.08,11.2,0.01133,4e-05,0.73333]
[1777677296332,33.06,78105.58,11.2,0.01106,4e-05,0.71803]
[1777677297344,33.06,78099.23,11.2,0.01083,4e-05,0.70528]
[1777677302373,33.06,78099.72,11.2,0.01085,4e-05,0.70626]
[1777677311134,33.06,78102.06,11.2,0.01093,4e-05,0.71094]
[1777677316471,33.06,78101.57,11.2,0.01091,4e-05,0.70996]
[1777677322514,33.06,78098.51,11.2,0.01081,3e-05,0.70385]
[1777677329562,33.06,78099.18,11.2,0.01083,4e-05,0.70518]
[1777677334597,33.06,78099.66,11.2,0.01078,3e-05,0.70191]
[1777677339632,33.06,78099.58,11.2,0.01078,3e-05,0.70175]
[1777677344668,33.06,78102.05,11.2,0.01087,4e-05,0.70667]
[1777677351414,33.06,78102.01,11.2,0.01087,4e-05,0.70659]
[1777677356752,33.06,78106.03,11.2,0.01101,4e-05,0.71466]
[1777677361789,33.06,78108.14,11.2,0.01108,4e-05,0.71893]
[1777677367828,33.06,78107.43,11.2,0.01106,4e-05,0.71749]
[1777677372864,33.06,78107.07,11.2,0.01105,4e-05,0.71676]
[1777677380919,33.06,78107.92,11.2,0.01108,4e-05,0.71848]
[1777677387970,33.06,78107.89,11.2,0.01107,4e-05,0.71842]
[1777677397033,33.06,78107.68,11.2,0.011,4e-05,0.71371]
[1777677402068,33.06,78110.34,11.2,0.0111,4e-05,0.71909]
[1777677407102,33.06,78113.05,11.2,0.0112,4e-05,0.72461]
[1777677412138,33.06,78112.81,11.2,0.01119,4e-05,0.72412]
[1777677420194,33.06,78112.75,11.2,0.01118,4e-05,0.72399]
[1777677425229,33.06,78112.73,11.2,0.01118,4e-05,0.72395]
[1777677431270,33.06,78112.19,11.2,0.01116,4e-05,0.72285]
[1777677436305,33.06,78111.14,11.2,0.01113,4e-05,0.72072]
[1777677442053,33.06,78107.67,11.2,0.011,4e-05,0.71369]
[1777677446376,33.06,78102.32,11.2,0.01081,4e-05,0.70297]
[1777677452123,33.06,78102.7,11.2,0.01076,3e-05,0.6995]
[1777677457452,33.06,78105.21,11.2,0.01085,4e-05,0.7045]
[1777677462488,33.06,78104.73,11.2,0.01084,4e-05,0.70354]
[1777677467522,33.06,78102.89,11.2,0.01077,3e-05,0.69988]
[1777677473565,33.06,78102.81,11.2,0.01077,3e-05,0.69972]
[1777677479607,33.06,78101.49,11.2,0.01072,3e-05,0.6971]
[1777677484642,33.06,78102.45,11.2,0.01076,3e-05,0.699]
[1777677489676,33.06,78103.15,11.2,0.01078,3e-05,0.70039]
[1777677494711,33.06,78102.53,11.2,0.01076,3e-05,0.69916]
[1777677497117,33.06,78102.53,11.2,0.01076,3e-05,0.69916]
[1777677497145,33.06,78098.36,11.2,0.01061,3e-05,0.69093]
[1777677499133,33.06,78098.36,11.2,0.01061,3e-05,0.69093]
[1777677499155,33.06,78067.73,11.2,0.0096,3e-05,0.63282]
[1777677500758,33.06,78067.73,11.2,0.0096,3e-05,0.63282]
[1777677500817,33.06,78063.66,11.2,0.00947,3e-05,0.62541]
[1777677505791,33.06,78077.26,11.2,0.00991,3e-05,0.65046]
[1777677510827,33.06,78078.49,11.2,0.00995,3e-05,0.65276]
[1777677516869,33.06,78079.06,11.2,0.00991,3e-05,0.6498]
[1777677521904,33.06,78070.22,11.2,0.00962,3e-05,0.63343]
[1777677526939,33.06,78070.43,11.2,0.00963,3e-05,0.63382]
[1777677532686,33.06,78070.44,11.2,0.00963,3e-05,0.63384]
[1777677539023,33.06,78070.42,11.2,0.00963,3e-05,0.6338]
[1777677544058,33.06,78070.58,11.2,0.00963,3e-05,0.63409]
[1777677549092,33.06,78069.48,11.2,0.0096,3e-05,0.63208]
[1777677554128,33.06,78068.99,11.2,0.00958,3e-05,0.63118]
[1777677559163,33.06,78065.0,11.2,0.00946,3e-05,0.62392]
[1777677564204,33.06,78065.04,11.2,0.00946,3e-05,0.624]
[1777677569233,33.06,78065.2,11.2,0.00946,3e-05,0.62429]
[1777677573261,33.06,78059.63,11.2,0.00923,3e-05,0.6104]
[1777677578297,33.06,78057.85,11.2,0.00918,3e-05,0.60724]
[1777677584338,33.06,78057.98,11.2,0.00918,3e-05,0.60747]
[1777677590381,33.06,78058.06,11.2,0.00919,3e-05,0.60761]
[1777677598436,33.06,78057.54,11.2,0.00917,3e-05,0.60669]
[1777677604478,33.06,78057.3,11.2,0.00916,3e-05,0.60626]
[1777677610521,33.06,78052.97,11.2,0.00903,3e-05,0.59864]
[1777677615555,33.06,78051.91,11.2,0.009,3e-05,0.59679]
[1777677620590,33.06,78053.78,11.2,0.00906,3e-05,0.60006]
[1777677626632,33.06,78051.48,11.2,0.00899,3e-05,0.59604]
[1777677631669,33.06,78052.62,11.2,0.00897,3e-05,0.59423]
[1777677636703,33.06,78053.05,11.2,0.00898,3e-05,0.59498]
[1777677641738,33.06,78052.04,11.2,0.00895,3e-05,0.59322]
[1777677643456,33.06,78065.09,11.2,0.00935,3e-05,0.61628]
[1777677649796,33.06,78064.23,11.2,0.00932,3e-05,0.61474]
[1777677654831,33.06,78068.84,11.2,0.00946,3e-05,0.62304]
[1777677659866,33.06,78069.49,11.2,0.00948,3e-05,0.62422]
[1777677665907,33.06,78069.17,11.2,0.00947,3e-05,0.62364]
[1777677670944,33.06,78069.34,11.2,0.00948,3e-05,0.62395]
[1777677675978,33.06,78066.03,11.2,0.00938,3e-05,0.61797]
[1777677682021,33.06,78066.15,11.2,0.00938,3e-05,0.61819]
[1777677687055,33.06,78068.01,11.2,0.00944,3e-05,0.62154]
[1777677692092,33.06,78064.97,11.2,0.00929,3e-05,0.61218]
[1777677697126,33.06,78065.66,11.2,0.00931,3e-05,0.61342]
[1777677702162,33.06,78065.31,11.2,0.0093,3e-05,0.61279]
[1777677707197,33.06,78066.8,11.2,0.00934,3e-05,0.61546]
[1777677712232,33.06,78070.87,11.2,0.00947,3e-05,0.6228]
[1777677720288,33.06,78070.45,11.2,0.00946,3e-05,0.62204]
[1777677726329,33.06,78067.66,11.2,0.00937,3e-05,0.617]
[1777677731364,33.06,78074.86,11.2,0.00959,3e-05,0.63006]
[1777677736400,33.06,78079.48,11.2,0.00974,3e-05,0.63856]
[1777677741435,33.06,78079.39,11.2,0.00974,3e-05,0.63839]
[1777677746471,33.06,78076.2,11.2,0.00964,3e-05,0.63251]
[1777677753519,33.06,78075.65,11.2,0.00956,3e-05,0.62755]
[1777677758555,33.06,78067.48,11.2,0.00931,3e-05,0.61279]
[1777677763589,33.06,78066.34,11.2,0.00927,3e-05,0.61075]
[1777677768625,33.06,78066.1,11.2,0.00926,3e-05,0.61032]
[1777677773660,33.06,78071.04,11.2,0.00942,3e-05,0.61918]
[1777677780708,33.06,78072.52,11.2,0.00946,3e-05,0.62186]
[1777677786752,33.06,78071.56,11.2,0.00943,3e-05,0.62012]
[1777677792794,33.06,78071.65,11.2,0.00944,3e-05,0.62028]
[1777677797828,33.06,78071.6,11.2,0.00943,3e-05,0.62019]
[1777677802864,33.06,78071.22,11.2,0.00942,3e-05,0.61951]
[1777677809912,33.06,78070.7,11.2,0.00941,3e-05,0.61857]
[1777677814647,33.06,78067.71,11.2,0.00926,3e-05,0.60931]
[1777677821997,33.06,78067.8,11.2,0.00926,3e-05,0.60947]
[1777677827032,33.06,78067.79,11.2,0.00926,3e-05,0.60945]
[1777677832067,33.06,78068.73,11.2,0.00929,3e-05,0.61113]
[1777677843143,33.06,78068.72,11.2,0.00929,3e-05,0.61111]
[1777677850193,33.06,78068.07,11.2,0.00927,3e-05,0.60995]
[1777677855227,33.06,78066.9,11.2,0.00923,3e-05,0.60787]
[1777677860263,33.06,78065.25,11.2,0.00918,3e-05,0.60494]
[1777677865297,33.06,78062.29,11.2,0.00909,3e-05,0.59971]
[1777677870332,33.06,78062.0,11.2,0.00908,3e-05,0.5992]
[1777677874360,33.06,78057.27,11.2,0.00888,3e-05,0.58714]
[1777677879396,33.06,78057.59,11.2,0.00889,3e-05,0.5877]
[1777677884431,33.06,78054.31,11.2,0.0088,3e-05,0.58204]
[1777677889467,33.06,78054.21,11.2,0.00879,3e-05,0.58187]
[1777677894503,33.06,78054.09,11.2,0.00879,3e-05,0.58166]
[1777677899538,33.06,78053.4,11.2,0.00877,3e-05,0.58048]
[1777677905277,33.06,78053.64,11.2,0.00878,3e-05,0.58089]
[1777677913637,33.06,78053.53,11.2,0.00877,3e-05,0.5807]
[1777677918674,33.06,78051.57,11.2,0.00872,3e-05,0.57734]
[1777677923707,33.06,78059.18,11.2,0.00894,3e-05,0.59045]
[1777677928742,33.06,78068.28,11.2,0.00922,3e-05,0.60645]
[1777677932771,33.06,78065.45,11.2,0.00907,3e-05,0.59759]
[1777677943848,33.06,78065.22,11.2,0.00907,3e-05,0.59719]
[1777677950898,33.06,78064.48,11.2,0.00904,3e-05,0.59589]
[1777677955933,33.06,78064.82,11.2,0.00905,3e-05,0.59649]
[1777677961973,33.06,78064.83,11.2,0.00905,3e-05,0.5965]
[1777677967009,33.06,78063.93,11.2,0.00903,3e-05,0.59493]
[1777677974058,33.06,78064.07,11.2,0.00903,3e-05,0.59517]
[1777677979093,33.06,78063.93,11.2,0.00903,3e-05,0.59493]
[1777677984129,33.06,78063.74,11.2,0.00902,3e-05,0.59459]
[1777677990170,33.06,78063.54,11.2,0.00902,3e-05,0.59424]
[1777677993191,33.06,78060.35,11.2,0.00886,3e-05,0.58489]
[1777677998226,33.06,78062.58,11.2,0.00893,3e-05,0.58875]
[1777678003261,33.06,78061.54,11.2,0.0089,3e-05,0.58695]
[1777678010312,33.06,78062.59,11.2,0.00893,3e-05,0.58877]
[1777678015346,33.06,78066.0,11.2,0.00903,3e-05,0.59472]
[1777678020380,33.06,78065.52,11.2,0.00902,3e-05,0.59388]
[1777678025416,33.06,78065.1,11.2,0.00901,3e-05,0.59314]
[1777678031457,33.06,78063.63,11.2,0.00896,3e-05,0.59058]
[1777678036494,33.06,78058.52,11.2,0.00881,3e-05,0.58174]
[1777678041529,33.06,78057.46,11.2,0.00878,3e-05,0.57991]
[1777678046563,33.06,78059.34,11.2,0.00883,3e-05,0.58315]
[1777678051599,33.06,78063.95,11.2,0.00892,3e-05,0.58733]
[1777678056637,33.06,78063.25,11.2,0.00889,3e-05,0.58611]
[1777678066400,33.06,78065.05,11.2,0.00895,3e-05,0.58924]
[1777678073753,33.06,78064.71,11.2,0.00894,3e-05,0.58864]
[1777678082817,33.06,78064.83,11.2,0.00894,3e-05,0.58885]
[1777678086843,33.06,78048.61,11.2,0.00847,3e-05,0.5612]
[1777678092885,33.06,78048.31,11.2,0.00846,3e-05,0.5607]
[1777678097921,33.06,78049.72,11.2,0.0085,3e-05,0.56306]
[1777678104970,33.06,78053.21,11.2,0.0086,3e-05,0.56893]
[1777678110009,33.06,78052.47,11.2,0.00858,3e-05,0.56768]
[1777678115041,33.06,78050.63,11.2,0.00847,3e-05,0.56089]
[1777678122090,33.06,78052.37,11.2,0.00852,3e-05,0.5638]
[1777678127124,33.06,78052.37,11.2,0.00852,3e-05,0.5638]
[1777678132159,33.06,78053.17,11.2,0.00854,3e-05,0.56515]
[1777678137195,33.06,78049.78,11.2,0.00845,3e-05,0.55947]
[1777678142231,33.06,78049.23,11.2,0.00843,3e-05,0.55855]
[1777678149278,33.06,78048.95,11.2,0.00842,3e-05,0.55808]
[1777678154313,33.06,78046.99,11.2,0.00837,3e-05,0.55483]
[1777678161362,33.06,78045.91,11.2,0.00834,3e-05,0.55304]
[1777678166397,33.06,78044.17,11.2,0.00829,3e-05,0.55017]
[1777678171433,33.06,78038.33,11.2,0.00807,3e-05,0.53704]
[1777678176469,33.06,78033.75,11.2,0.00795,3e-05,0.52969]
[1777678180497,33.06,78022.1,11.2,0.00764,3e-05,0.51136]
[1777678185532,33.06,78020.48,11.2,0.00759,3e-05,0.50885]
[1777678190570,33.06,78009.37,11.2,0.00731,3e-05,0.49193]
[1777678195601,33.06,78014.48,11.2,0.00744,3e-05,0.49965]
[1777678201644,33.06,78016.29,11.2,0.00749,3e-05,0.50241]
[1777678206679,33.06,78016.4,11.2,0.00749,3e-05,0.50258]
[1777678211716,33.06,78018.97,11.2,0.00755,3e-05,0.50652]
[1777678217486,33.06,78022.58,11.2,0.00765,3e-05,0.5121]
[1777678225818,33.06,78019.96,11.2,0.00758,3e-05,0.50805]
[1777678231860,33.06,78019.5,11.2,0.00752,3e-05,0.5039]
[1777678236898,33.06,78019.85,11.2,0.00753,3e-05,0.50444]
[1777678243944,33.06,78021.75,11.2,0.00758,3e-05,0.50736]
[1777678248980,33.06,78019.12,11.2,0.00751,3e-05,0.50332]
[1777678254016,33.06,78018.53,11.2,0.00749,3e-05,0.50241]
[1777678261065,33.06,78018.86,11.2,0.0075,3e-05,0.50292]
[1777678266100,33.06,78030.67,11.2,0.00781,3e-05,0.52126]
[1777678272143,33.06,78034.46,11.2,0.00791,3e-05,0.52727]
[1777678277178,33.06,78039.13,11.2,0.00804,3e-05,0.53474]
[1777678282225,33.06,78040.65,11.2,0.00808,3e-05,0.5372]
[1777678287976,33.06,78040.91,11.2,0.00809,3e-05,0.53762]
[1777678291288,33.06,78035.49,11.2,0.00789,3e-05,0.52536]
[1777678296323,33.06,78037.24,11.2,0.00794,3e-05,0.52815]
[1777678302365,33.06,78037.08,11.2,0.00793,3e-05,0.52789]
[1777678308118,33.06,78035.43,11.2,0.00789,3e-05,0.52527]
[1777678313444,33.06,78031.59,11.2,0.00779,3e-05,0.5192]
[1777678321498,33.06,78031.15,11.2,0.00777,3e-05,0.51851]
[1777678326533,33.06,78032.85,11.2,0.00782,3e-05,0.52118]
[1777678331569,33.06,78033.36,11.2,0.00783,3e-05,0.52199]
[1777678336603,33.06,78035.46,11.2,0.00789,3e-05,0.52531]
[1777678341638,33.06,78028.88,11.2,0.00771,3e-05,0.51495]
[1777678346673,33.06,78029.06,11.2,0.00772,3e-05,0.51523]
[1777678351709,33.06,78028.97,11.2,0.00767,3e-05,0.5116]
[1777678356743,33.06,78021.79,11.2,0.00748,3e-05,0.50054]
[1777678361779,33.06,78023.78,11.2,0.00753,3e-05,0.50359]
[1777678367821,33.06,78019.53,11.2,0.00742,3e-05,0.4971]
[1777678372856,33.06,78019.32,11.2,0.00741,3e-05,0.49678]
[1777678377890,33.06,78018.63,11.2,0.0074,3e-05,0.49573]
[1777678383932,33.06,78018.84,11.2,0.0074,3e-05,0.49605]
[1777678389975,33.06,78019.59,11.2,0.00742,3e-05,0.49719]
[1777678395021,33.06,78019.77,11.2,0.00743,3e-05,0.49746]
[1777678400051,33.06,78020.38,11.2,0.00744,3e-05,0.49839]
[1777678408108,33.06,78021.84,11.2,0.00748,3e-05,0.50062]
[1777678413142,33.06,78021.49,11.2,0.00742,3e-05,0.49666]
[1777678418178,33.06,78022.39,11.2,0.00744,3e-05,0.49803]
[1777678422206,33.06,78036.84,11.2,0.00782,3e-05,0.52042]
[1777678427240,33.06,78042.84,11.2,0.00799,3e-05,0.52996]
[1777678435297,33.06,78042.97,11.2,0.00799,3e-05,0.53017]
[1777678444361,33.06,78045.26,11.2,0.00805,3e-05,0.53385]
[1777678449395,33.06,78038.5,11.2,0.00787,3e-05,0.52305]
[1777678454431,33.06,78039.51,11.2,0.0079,3e-05,0.52465]
[1777678462487,33.06,78041.1,11.2,0.00794,3e-05,0.52718]
[1777678467523,33.06,78042.16,11.2,0.00797,3e-05,0.52888]
[1777678475578,33.06,78043.13,11.2,0.00794,3e-05,0.52685]
[1777678480613,33.06,78042.89,11.2,0.00794,3e-05,0.52647]
[1777678485649,33.06,78043.22,11.2,0.00794,3e-05,0.527]
[1777678490684,33.06,78043.76,11.2,0.00796,3e-05,0.52786]
[1777678495719,33.06,78044.58,11.2,0.00798,3e-05,0.52917]
[1777678500753,33.06,78046.11,11.2,0.00802,3e-05,0.53163]
[1777678505789,33.06,78046.19,11.2,0.00803,3e-05,0.53176]
[1777678514852,33.06,78045.28,11.2,0.008,3e-05,0.53029]
[1777678519887,33.06,78046.14,11.2,0.00802,3e-05,0.53167]
[1777678524921,33.06,78044.86,11.2,0.00799,3e-05,0.52962]
[1777678529957,33.06,78044.67,11.2,0.00798,3e-05,0.52932]
[1777678534995,33.06,78046.74,11.2,0.00799,3e-05,0.52905]
[1777678543054,33.06,78045.91,11.2,0.00797,3e-05,0.52772]
[1777678548082,33.06,78043.33,11.2,0.00789,3e-05,0.52361]
[1777678553117,33.06,78043.22,11.2,0.00789,3e-05,0.52343]
[1777678560167,33.06,78043.45,11.2,0.0079,3e-05,0.5238]
[1777678566208,33.06,78043.24,11.2,0.00789,3e-05,0.52347]
[1777678571244,33.06,78041.65,11.2,0.00785,3e-05,0.52095]
[1777678576279,33.06,78041.71,11.2,0.00785,3e-05,0.52104]
[1777678583328,33.06,78042.69,11.2,0.00788,3e-05,0.52259]
[1777678589370,33.06,78044.78,11.2,0.00793,3e-05,0.52592]
[1777678594405,33.06,78045.93,11.2,0.00791,3e-05,0.52418]
[1777678599440,33.06,78043.42,11.2,0.00785,3e-05,0.5202]
[1777678604476,33.06,78044.15,11.2,0.00787,3e-05,0.52135]
[1777678609511,33.06,78043.19,11.2,0.00784,3e-05,0.51984]
[1777678620294,33.06,78045.07,11.2,0.00789,3e-05,0.52281]
[1777678625622,33.06,78044.56,11.2,0.00788,3e-05,0.522]
[1777678633678,33.06,78044.17,11.2,0.00787,3e-05,0.52139]
[1777678638713,33.06,78043.71,11.2,0.00785,3e-05,0.52066]
[1777678644756,33.06,78041.58,11.2,0.0078,3e-05,0.5173]
[1777678650508,33.06,78048.49,11.2,0.00798,3e-05,0.52827]
[1777678655838,33.06,78054.59,11.2,0.0081,3e-05,0.53448]
[1777678661875,33.06,78059.45,11.2,0.00823,3e-05,0.5424]
[1777678666909,33.06,78059.67,11.2,0.00824,3e-05,0.54276]
[1777678671945,33.06,78059.0,11.2,0.00822,3e-05,0.54166]
[1777678676981,33.06,78064.85,11.2,0.00839,3e-05,0.5513]
[1777678682015,33.06,78066.65,11.2,0.00844,3e-05,0.5543]
[1777678686049,33.06,78078.95,11.2,0.0088,3e-05,0.57512]
[1777678691080,33.06,78087.31,11.2,0.00905,3e-05,0.58964]
[1777678696114,33.06,78087.87,11.2,0.00907,3e-05,0.59062]
[1777678701148,33.06,78085.53,11.2,0.009,3e-05,0.58652]
[1777678706182,33.06,78088.57,11.2,0.00909,3e-05,0.59185]
[1777678712225,33.06,78086.88,11.2,0.00898,3e-05,0.58501]
[1777678720280,33.06,78085.97,11.2,0.00896,3e-05,0.58343]
[1777678730352,33.06,78085.09,11.2,0.00893,3e-05,0.5819]
[1777678741141,33.06,78084.53,11.2,0.00891,3e-05,0.58092]
[1777678746464,33.06,78084.13,11.2,0.0089,3e-05,0.58023]
[1777678751501,33.06,78081.01,11.2,0.00881,3e-05,0.57484]
[1777678761281,33.06,78080.54,11.2,0.00879,3e-05,0.57404]
[1777678766605,33.06,78080.72,11.2,0.0088,3e-05,0.57435]
[1777678771640,33.06,78079.89,11.2,0.00872,3e-05,0.56912]
[1777678776678,33.06,78077.03,11.2,0.00863,3e-05,0.56425]
[1777678782717,33.06,78078.93,11.2,0.00869,3e-05,0.56748]
[1777678787753,33.06,78079.11,11.2,0.00869,3e-05,0.56779]
[1777678792787,33.06,78080.65,11.2,0.00874,3e-05,0.57041]
[1777678797830,33.06,78083.33,11.2,0.00882,3e-05,0.57501]
[1777678802858,33.06,78088.27,11.2,0.00897,3e-05,0.58357]
[1777678807892,33.06,78090.83,11.2,0.00905,3e-05,0.58804]
[1777678813939,33.06,78091.47,11.2,0.00907,3e-05,0.58916]
[1777678818974,33.06,78092.2,11.2,0.00909,3e-05,0.59045]
[1777678825017,33.06,78092.56,11.2,0.0091,3e-05,0.59108]
[1777678830053,33.06,78093.78,11.2,0.00914,3e-05,0.59323]
[1777678835089,33.06,78096.26,11.2,0.00915,3e-05,0.5937]
[1777678841152,33.06,78096.6,11.2,0.00917,3e-05,0.5943]
[1777678846188,33.06,78105.2,11.2,0.00944,3e-05,0.60968]
[1777678851226,33.06,78106.44,11.2,0.00948,3e-05,0.61192]
[1777678856259,33.06,78104.18,11.2,0.0094,3e-05,0.60784]
[1777678861294,33.06,78103.63,11.2,0.00939,3e-05,0.60685]
[1777678866328,33.06,78099.91,11.2,0.00927,3e-05,0.60018]
[1777678871364,33.06,78100.25,11.2,0.00928,3e-05,0.60079]
[1777678876399,33.06,78099.83,11.2,0.00927,3e-05,0.60004]
[1777678881434,33.06,78104.07,11.2,0.0094,3e-05,0.60764]
[1777678886470,33.06,78103.63,11.2,0.00939,3e-05,0.60685]
[1777678891504,33.06,78103.49,11.2,0.00932,3e-05,0.60262]
[1777678896539,33.06,78102.03,11.2,0.00928,3e-05,0.60001]
[1777678901574,33.06,78102.53,11.2,0.00929,3e-05,0.6009]
[1777678906613,33.06,78102.31,11.2,0.00928,3e-05,0.60051]
[1777678912339,33.06,78102.67,11.2,0.0093,3e-05,0.60115]
[1777678918697,33.06,78103.02,11.2,0.00931,3e-05,0.60178]
[1777678923731,33.06,78102.21,11.2,0.00928,3e-05,0.60033]
[1777678932479,33.06,78105.61,11.2,0.00939,3e-05,0.60643]
[1777678941858,33.06,78105.45,11.2,0.00938,3e-05,0.60614]
[1777678950920,33.06,78103.53,11.2,0.00932,3e-05,0.60269]
[1777678955955,33.06,78103.5,11.2,0.00926,3e-05,0.59868]
[1777678960990,33.06,78104.14,11.2,0.00928,3e-05,0.59982]
[1777678966027,33.06,78106.25,11.2,0.00935,3e-05,0.6036]
[1777678972762,33.06,78105.68,11.2,0.00933,3e-05,0.60258]
[1777678978112,33.06,78106.18,11.2,0.00935,3e-05,0.60347]
[1777678983147,33.06,78110.49,11.2,0.00948,3e-05,0.61125]
[1777678988183,33.06,78110.04,11.2,0.00947,3e-05,0.61043]
[1777678993216,33.06,78113.33,11.2,0.00958,3e-05,0.61642]
[1777678999259,33.06,78119.32,11.2,0.00977,3e-05,0.62744]
[1777679004294,33.06,78118.54,11.2,0.00975,3e-05,0.62599]
[1777679013357,33.06,78116.64,11.2,0.00962,3e-05,0.61843]
[1777679018392,33.06,78116.87,11.2,0.00963,3e-05,0.61885]
[1777679023426,33.06,78117.04,11.2,0.00964,3e-05,0.61916]
[1777679028463,33.06,78117.84,11.2,0.00966,3e-05,0.62063]
[1777679033497,33.06,78115.46,11.2,0.00958,3e-05,0.61627]
[1777679038534,33.06,78114.39,11.2,0.00955,3e-05,0.61432]
[1777679043567,33.06,78110.61,11.2,0.00943,3e-05,0.60746]
[1777679049610,33.06,78109.7,11.2,0.0094,3e-05,0.60582]
[1777679057666,33.06,78108.64,11.2,0.00937,3e-05,0.60391]
[1777679063708,33.06,78110.65,11.2,0.00943,3e-05,0.60753]
[1777679069749,33.06,78108.16,11.2,0.00935,3e-05,0.60305]
[1777679079820,33.06,78106.86,11.2,0.00925,3e-05,0.59675]
[1777679082843,33.06,78089.07,11.2,0.00871,3e-05,0.56574]
[1777679090897,33.06,78089.17,11.2,0.00871,3e-05,0.56591]
[1777679095932,33.06,78082.53,11.2,0.00851,3e-05,0.55467]
[1777679101974,33.06,78081.12,11.2,0.00847,3e-05,0.55231]
[1777679107011,33.06,78083.64,11.2,0.00854,3e-05,0.55654]
[1777679112044,33.06,78083.9,11.2,0.00855,3e-05,0.55698]
[1777679123813,33.06,78096.15,11.2,0.00892,3e-05,0.57792]
[1777679133883,33.06,78095.96,11.2,0.00885,3e-05,0.57372]
[1777679141247,33.06,78097.05,11.2,0.00889,3e-05,0.5756]
[1777679152325,33.06,78098.14,11.2,0.00892,3e-05,0.57749]
[1777679158369,33.06,78105.29,11.2,0.00914,3e-05,0.59001]
[1777679164097,33.06,78106.74,11.2,0.00919,3e-05,0.59258]
[1777679171459,33.06,78106.79,11.2,0.00919,3e-05,0.59267]
[1777679177499,33.06,78107.16,11.2,0.0092,3e-05,0.59332]
[1777679182535,33.06,78109.85,11.2,0.00928,3e-05,0.59811]
[1777679187569,33.06,78109.92,11.2,0.00929,3e-05,0.59824]
[1777679192605,33.06,78108.39,11.2,0.00918,3e-05,0.59155]
[1777679197640,33.06,78114.72,11.2,0.00938,3e-05,0.60286]
[1777679204377,33.06,78115.04,11.2,0.00939,3e-05,0.60343]
[1777679209723,33.06,78113.36,11.2,0.00934,3e-05,0.60041]
[1777679214759,33.06,78113.69,11.2,0.00935,3e-05,0.601]
[1777679220886,33.06,78113.91,11.2,0.00935,3e-05,0.6014]
[1777679225921,33.06,78119.19,11.2,0.00952,3e-05,0.61094]
[1777679230956,33.06,78113.18,11.2,0.00933,3e-05,0.60009]
[1777679239014,33.06,78113.52,11.2,0.00934,3e-05,0.6007]
[1777679244050,33.06,78115.95,11.2,0.00942,3e-05,0.60507]
[1777679249084,33.06,78116.9,11.2,0.00945,3e-05,0.60679]
[1777679254728,33.06,78114.86,11.2,0.00932,3e-05,0.59911]
[1777679260161,33.06,78115.12,11.2,0.00933,3e-05,0.59957]
[1777679265197,33.06,78116.28,11.2,0.00937,3e-05,0.60166]
[1777679270231,33.06,78116.12,11.2,0.00936,3e-05,0.60137]
[1777679275266,33.06,78115.68,11.2,0.00935,3e-05,0.60058]
[1777679282317,33.06,78115.24,11.2,0.00933,3e-05,0.59979]
[1777679288358,33.06,78114.22,11.2,0.0093,3e-05,0.59796]
[1777679293393,33.06,78114.46,11.2,0.00931,3e-05,0.59839]
[1777679298429,33.06,78114.43,11.2,0.00931,3e-05,0.59834]
[1777679305078,33.06,78114.21,11.2,0.0093,3e-05,0.59794]
[1777679311520,33.06,78114.23,11.2,0.00924,3e-05,0.594]
[1777679316555,33.06,78114.46,11.2,0.00925,3e-05,0.59441]
[1777679322596,33.06,78114.24,11.2,0.00924,3e-05,0.59402]
[1777679328638,33.06,78118.68,11.2,0.00938,3e-05,0.60196]
[1777679333673,33.06,78119.27,11.2,0.0094,3e-05,0.60303]
[1777679338710,33.06,78119.47,11.2,0.00941,3e-05,0.60339]
[1777679341729,33.06,78135.47,11.2,0.00993,3e-05,0.63281]
[1777679346764,33.06,78136.13,11.2,0.00996,3e-05,0.63405]
[1777679352809,33.06,78134.74,11.2,0.00991,3e-05,0.63144]
[1777679357844,33.06,78123.47,11.2,0.00954,3e-05,0.61064]
[1777679365498,33.06,78123.6,11.2,0.00954,3e-05,0.61087]
[1777679370938,33.06,78124.89,11.2,0.00958,3e-05,0.61323]
[1777679375975,33.06,78122.24,11.2,0.00944,3e-05,0.60436]
[1777679382016,33.06,78122.65,11.2,0.00945,3e-05,0.6051]
[1777679391078,33.06,78122.48,11.2,0.00944,3e-05,0.6048]
[1777679397120,33.06,78122.46,11.2,0.00944,3e-05,0.60476]
[1777679403166,33.06,78122.7,11.2,0.00945,3e-05,0.6052]
[1777679409209,33.06,78123.19,11.2,0.00947,3e-05,0.60608]
[1777679414244,33.06,78125.46,11.2,0.00954,3e-05,0.61021]
[1777679419278,33.06,78125.81,11.2,0.00955,3e-05,0.61084]
[1777679425922,33.06,78125.84,11.2,0.00955,3e-05,0.6109]
[1777679431362,33.06,78125.99,11.2,0.0095,3e-05,0.60711]
[1777679436396,33.06,78125.17,11.2,0.00947,3e-05,0.60563]
[1777679442438,33.06,78124.73,11.2,0.00946,3e-05,0.60483]
[1777679447474,33.06,78125.56,11.2,0.00948,3e-05,0.60633]
[1777679456132,33.06,78126.35,11.2,0.00951,3e-05,0.60777]
[1777679461571,33.06,78127.18,11.2,0.00954,3e-05,0.60928]
[1777679466607,33.06,78129.5,11.2,0.00961,3e-05,0.61351]
[1777679472649,33.06,78129.07,11.2,0.0096,3e-05,0.61273]
[1777679477684,33.06,78128.63,11.2,0.00958,3e-05,0.61192]
[1777679484732,33.06,78128.16,11.2,0.00957,3e-05,0.61106]
[1777679489768,33.06,78128.15,11.2,0.00957,3e-05,0.61105]
[1777679494802,33.06,78128.11,11.2,0.0095,3e-05,0.60691]
[1777679500845,33.06,78128.66,11.2,0.00952,3e-05,0.60791]
[1777679505879,33.06,78128.72,11.2,0.00952,3e-05,0.60802]
[1777679510915,33.06,78127.94,11.2,0.0095,3e-05,0.6066]
[1777679516553,33.06,78128.72,11.2,0.00952,3e-05,0.60802]
[1777679522999,33.06,78128.54,11.2,0.00952,3e-05,0.60769]
[1777679529042,33.06,78137.01,11.2,0.0098,3e-05,0.62325]
[1777679534076,33.06,78135.92,11.2,0.00976,3e-05,0.62123]
[1777679546763,33.06,78135.46,11.2,0.00974,3e-05,0.62038]
[1777679553209,33.06,78133.97,11.2,0.00963,3e-05,0.61353]
[1777679558243,33.06,78132.98,11.2,0.0096,3e-05,0.61172]
[1777679563279,33.06,78132.56,11.2,0.00959,3e-05,0.61095]
[1777679568316,33.06,78131.88,11.2,0.00956,3e-05,0.60971]
[1777679573352,33.06,78131.47,11.2,0.00955,3e-05,0.60896]
[1777679579395,33.06,78130.72,11.2,0.00953,3e-05,0.60759]
[1777679586469,33.06,78128.57,11.2,0.00946,3e-05,0.60369]
[1777679591502,33.06,78128.58,11.2,0.00946,3e-05,0.60371]
[1777679597115,33.06,78128.66,11.2,0.00946,3e-05,0.60385]
[1777679602578,33.06,78128.69,11.2,0.00946,3e-05,0.60391]
[1777679607615,33.06,78138.08,11.2,0.00977,3e-05,0.62111]
[1777679612648,33.06,78143.46,11.2,0.00989,3e-05,0.62697]
[1777679617683,33.06,78144.87,11.2,0.00993,3e-05,0.62961]
[1777679625740,33.06,78151.8,11.2,0.01017,3e-05,0.64271]
[1777679630775,33.06,78153.87,11.2,0.01024,3e-05,0.64666]
[1777679637395,33.06,78156.69,11.2,0.01034,3e-05,0.65208]
[1777679642859,33.06,78156.66,11.2,0.01034,3e-05,0.65202]
[1777679652927,33.06,78155.38,11.2,0.01029,3e-05,0.64956]
[1777679660985,33.06,78154.77,11.2,0.01027,3e-05,0.64839]
[1777679666022,33.06,78154.22,11.2,0.01025,3e-05,0.64733]
[1777679675084,33.06,78153.65,11.2,0.01017,3e-05,0.64199]
[1777679680118,33.06,78153.34,11.2,0.01016,3e-05,0.6414]
[1777679686161,33.06,78153.66,11.2,0.01017,3e-05,0.64201]
[1777679691195,33.06,78152.84,11.2,0.01014,3e-05,0.64045]
[1777679696231,33.06,78123.61,11.2,0.00918,3e-05,0.58678]
[1777679701266,33.06,78119.18,11.2,0.00904,3e-05,0.57897]
[1777679707308,33.06,78128.07,11.2,0.00932,3e-05,0.59472]
[1777679712342,33.06,78127.84,11.2,0.00931,3e-05,0.59431]
[1777679717377,33.06,78128.45,11.2,0.00933,3e-05,0.5954]
[1777679723422,33.06,78127.92,11.2,0.00931,3e-05,0.59445]
[1777679728458,33.06,78125.64,11.2,0.00924,3e-05,0.59038]
[1777679733496,33.06,78125.58,11.2,0.00918,3e-05,0.58628]
[1777679738531,33.06,78129.7,11.2,0.00931,3e-05,0.59362]
[1777679748600,33.06,78134.41,11.2,0.00946,3e-05,0.6021]
[1777679753638,33.06,78137.3,11.2,0.00956,3e-05,0.60735]
[1777679758673,33.06,78141.7,11.2,0.0097,3e-05,0.61541]
[1777679763715,33.06,78150.8,11.2,0.01001,3e-05,0.63237]
[1777679769756,33.06,78150.15,11.2,0.00998,3e-05,0.63115]
[1777679774797,33.06,78147.99,11.2,0.00991,3e-05,0.62709]
[1777679779836,33.06,78148.38,11.2,0.00992,3e-05,0.62783]
[1777679784860,33.06,78150.55,11.2,0.01,3e-05,0.6319]
[1777679789898,33.06,78159.7,11.2,0.01031,3e-05,0.64932]
[1777679794930,33.06,78164.64,11.2,0.01042,4e-05,0.65457]
[1777679799966,33.06,78167.65,11.2,0.01053,4e-05,0.66043]
[1777679805002,33.06,78168.33,11.2,0.01055,4e-05,0.66176]
[1777679811043,33.06,78165.68,11.2,0.01046,4e-05,0.65659]
[1777679816077,33.06,78166.51,11.2,0.01049,4e-05,0.65821]
[1777679822119,33.06,78167.83,11.2,0.01053,4e-05,0.66078]
[1777679828731,33.06,78168.72,11.2,0.01056,4e-05,0.66252]
[1777679838803,33.06,78168.93,11.2,0.01057,4e-05,0.66294]
[1777679844274,33.06,78169.24,11.2,0.01058,4e-05,0.66354]
[1777679845868,33.06,78169.24,11.2,0.01058,4e-05,0.66354]
[1777679846290,33.06,78169.09,11.2,0.01058,4e-05,0.66325]
[1777679851323,33.06,78168.9,11.2,0.0105,4e-05,0.65853]
[1777679856362,33.06,78170.49,11.2,0.01056,4e-05,0.66164]
[1777679861397,33.06,78173.45,11.2,0.01067,4e-05,0.66746]
[1777679869017,33.06,78172.69,11.2,0.01064,4e-05,0.66596]
[1777679876502,33.06,78171.81,11.2,0.01061,4e-05,0.66423]
[1777679882543,33.06,78169.38,11.2,0.01052,4e-05,0.65947]
[1777679889593,33.06,78168.8,11.2,0.0105,4e-05,0.65834]
[1777679898655,33.06,78170.96,11.2,0.01058,4e-05,0.66256]
[1777679903692,33.06,78171.39,11.2,0.01059,4e-05,0.6634]
[1777679908725,33.06,78171.02,11.2,0.01058,4e-05,0.66268]
[1777679913761,33.06,78171.26,11.2,0.01052,4e-05,0.6588]
[1777679918796,33.06,78170.97,11.2,0.01051,4e-05,0.65823]
[1777679924838,33.06,78170.93,11.2,0.01051,4e-05,0.65815]
[1777679929873,33.06,78170.46,11.2,0.01049,4e-05,0.65724]
[1777679934911,33.06,78171.79,11.2,0.01054,4e-05,0.65983]
[1777679939944,33.06,78170.92,11.2,0.01051,4e-05,0.65813]
[1777679944461,33.06,78177.94,11.2,0.01076,4e-05,0.67195]
[1777679949577,33.06,78177.0,11.2,0.01073,4e-05,0.67008]
[1777679955049,33.06,78176.36,11.2,0.0107,4e-05,0.66882]
[1777679960098,33.06,78175.56,11.2,0.01067,4e-05,0.66724]
[1777679962151,33.06,78202.22,11.2,0.01168,4e-05,0.72153]
[1777679968194,33.06,78202.84,11.2,0.0117,4e-05,0.72284]
[1777679973228,33.06,78201.42,11.2,0.01157,4e-05,0.71524]
[1777679978263,33.06,78201.98,11.2,0.01159,4e-05,0.71642]
[1777679983298,33.06,78200.68,11.2,0.01154,4e-05,0.7137]
[1777679988334,33.06,78199.59,11.2,0.0115,4e-05,0.71143]
[1777679993369,33.06,78198.52,11.2,0.01146,4e-05,0.70921]
[1777679998404,33.06,78202.52,11.2,0.01161,4e-05,0.71754]
[1777680001428,33.06,78204.2,11.2,0.01168,4e-05,0.72107]
[1777680003439,33.06,78204.99,11.2,0.01171,4e-05,0.72273]
[1777680008474,33.06,78201.24,11.2,0.01157,4e-05,0.71487]
[1777680012502,33.06,78194.16,11.2,0.01129,4e-05,0.70021]
[1777680017543,33.06,78200.83,11.2,0.01155,4e-05,0.71401]
[1777680019558,33.06,78208.07,11.2,0.01183,4e-05,0.72924]
[1777680024595,33.06,78213.59,11.2,0.01205,4e-05,0.74102]
[1777680029630,33.06,78225.3,11.2,0.01253,4e-05,0.76653]
[1777680031645,33.06,78222.44,11.2,0.01234,4e-05,0.75544]
[1777680034666,33.06,78216.88,11.2,0.01211,4e-05,0.74338]
[1777680039701,33.06,78216.68,11.2,0.0121,4e-05,0.74295]
[1777680044737,33.06,78214.26,11.2,0.01201,4e-05,0.73775]
[1777680045744,33.06,78207.69,11.2,0.01174,4e-05,0.72378]
[1777680052792,33.06,78206.68,11.2,0.0117,4e-05,0.72165]
[1777680057828,33.06,78206.55,11.2,0.0117,4e-05,0.72138]
[1777680063871,33.06,78206.9,11.2,0.01171,4e-05,0.72211]
[1777680068904,33.06,78208.6,11.2,0.01178,4e-05,0.7257]
[1777680073943,33.06,78213.57,11.2,0.01198,4e-05,0.73627]
[1777680078975,33.06,78215.17,11.2,0.01204,4e-05,0.7397]
[1777680083003,33.06,78221.9,11.2,0.01231,4e-05,0.75426]
[1777680088038,33.06,78223.86,11.2,0.01239,4e-05,0.75855]
[1777680092066,33.06,78220.58,11.2,0.01219,4e-05,0.74663]
[1777680097100,33.06,78220.42,11.2,0.01218,4e-05,0.74628]
[1777680103142,33.06,78221.66,11.2,0.01223,4e-05,0.74897]
[1777680108177,33.06,78222.84,11.2,0.01228,4e-05,0.75153]
[1777680113213,33.06,78223.4,11.2,0.0123,4e-05,0.75275]
[1777680118247,33.06,78218.86,11.2,0.01212,4e-05,0.74291]
[1777680123282,33.06,78218.02,11.2,0.01208,4e-05,0.7411]
[1777680128317,33.06,78216.97,11.2,0.01204,4e-05,0.73884]
[1777680133353,33.06,78219.01,11.2,0.01212,4e-05,0.74323]
[1777680138387,33.06,78221.86,11.2,0.01224,4e-05,0.7494]
[1777680143423,33.06,78224.08,11.2,0.01233,4e-05,0.75423]
[1777680148460,33.06,78223.8,11.2,0.01232,4e-05,0.75362]
[1777680150998,33.06,78216.32,11.2,0.01201,4e-05,0.73745]
[1777680156349,33.06,78215.92,11.2,0.01192,4e-05,0.73188]
[1777680161551,33.06,78215.74,11.2,0.01192,4e-05,0.7315]
[1777680166585,33.06,78214.54,11.2,0.01187,4e-05,0.72895]
[1777680171138,33.06,78207.5,11.2,0.01159,4e-05,0.71411]
[1777680176656,33.06,78205.88,11.2,0.01153,4e-05,0.71073]
[1777680181692,33.06,78207.54,11.2,0.01159,4e-05,0.71419]
[1777680186726,33.06,78207.24,11.2,0.01158,4e-05,0.71356]
[1777680189747,33.06,78213.06,11.2,0.01181,4e-05,0.72581]
[1777680191761,33.06,78225.9,11.2,0.01233,4e-05,0.75341]
[1777680196796,33.06,78230.44,11.2,0.01251,4e-05,0.76337]
[1777680200824,33.06,78241.89,11.2,0.013,4e-05,0.78896]
[1777680203845,33.06,78258.31,11.2,0.01372,4e-05,0.82684]
[1777680209889,33.06,78261.65,11.2,0.01387,5e-05,0.83472]
[1777680214924,33.06,78261.15,11.2,0.01377,5e-05,0.82842]
[1777680217943,33.06,78256.02,11.2,0.01354,4e-05,0.8164]
[1777680222979,33.06,78253.18,11.2,0.01341,4e-05,0.80981]
[1777680228019,33.06,78252.16,11.2,0.01337,4e-05,0.80745]
[1777680233054,33.06,78253.95,11.2,0.01345,4e-05,0.81159]
[1777680238089,33.06,78253.26,11.2,0.01341,4e-05,0.81]
[1777680243124,33.06,78256.06,11.2,0.01354,4e-05,0.81649]
[1777680250175,33.06,78254.48,11.2,0.01347,4e-05,0.81282]
[1777680255208,33.06,78251.05,11.2,0.01332,4e-05,0.80489]
[1777680260243,33.06,78250.73,11.2,0.0133,4e-05,0.80416]
[1777680265277,33.06,78250.11,11.2,0.01328,4e-05,0.80273]
[1777680270313,33.06,78250.48,11.2,0.01329,4e-05,0.80358]
[1777680275348,33.06,78249.51,11.2,0.01317,4e-05,0.79636]
[1777680277361,33.06,78244.1,11.2,0.01294,4e-05,0.78407]
[1777680280383,33.06,78238.52,11.2,0.0127,4e-05,0.77156]
[1777680285417,33.06,78238.05,11.2,0.01268,4e-05,0.77051]
[1777680290452,33.06,78234.24,11.2,0.01252,4e-05,0.76207]
[1777680295488,33.06,78234.59,11.2,0.01253,4e-05,0.76284]
[1777680300523,33.06,78237.56,11.2,0.01266,4e-05,0.76942]
[1777680304553,33.06,78225.7,11.2,0.01217,4e-05,0.74342]
[1777680309589,33.06,78223.8,11.2,0.01209,4e-05,0.73932]
[1777680314625,33.06,78220.43,11.2,0.01196,4e-05,0.73209]
[1777680322199,33.06,78216.56,11.2,0.0118,4e-05,0.72386]
[1777680327719,33.06,78215.33,11.2,0.01175,4e-05,0.72126]
[1777680332759,33.06,78216.67,11.2,0.01173,4e-05,0.71941]
[1777680338793,33.06,78215.72,11.2,0.01169,4e-05,0.71741]
[1777680343827,33.06,78215.35,11.2,0.01168,4e-05,0.71664]
[1777680348864,33.06,78214.71,11.2,0.01166,4e-05,0.71529]
[1777680353898,33.06,78214.48,11.2,0.01165,4e-05,0.71481]
[1777680360948,33.06,78214.56,11.2,0.01165,4e-05,0.71498]
[1777680365981,33.06,78214.6,11.2,0.01165,4e-05,0.71506]
[1777680372024,33.06,78216.63,11.2,0.01173,4e-05,0.71933]
[1777680376270,33.06,78209.24,11.2,0.01144,4e-05,0.70389]
[1777680383102,33.06,78212.83,11.2,0.01158,4e-05,0.71136]
[1777680388142,33.06,78208.42,11.2,0.01141,4e-05,0.70219]
[1777680393175,33.06,78208.76,11.2,0.01135,4e-05,0.6983]
[1777680398210,33.06,78208.15,11.2,0.01133,4e-05,0.69704]
[1777680403245,33.06,78213.41,11.2,0.01153,4e-05,0.70793]
[1777680408316,33.06,78212.98,11.2,0.01151,4e-05,0.70704]
[1777680414322,33.06,78213.79,11.2,0.01155,4e-05,0.70872]
[1777680419357,33.06,78213.58,11.2,0.01154,4e-05,0.70829]
[1777680424392,33.06,78214.19,11.2,0.01156,4e-05,0.70956]
[1777680430435,33.06,78214.68,11.2,0.01158,4e-05,0.71058]
[1777680435469,33.06,78214.95,11.2,0.01159,4e-05,0.71115]
[1777680440506,33.06,78217.26,11.2,0.01168,4e-05,0.71599]
[1777680445542,33.06,78217.15,11.2,0.01168,4e-05,0.71576]
[1777680450576,33.06,78214.5,11.2,0.01157,4e-05,0.71021]
[1777680455611,33.06,78213.83,11.2,0.01147,4e-05,0.70418]
[1777680463182,33.06,78212.9,11.2,0.01144,4e-05,0.70225]
[1777680468703,33.06,78213.98,11.2,0.01148,4e-05,0.70449]
[1777680473741,33.06,78213.72,11.2,0.01147,4e-05,0.70395]
[1777680478775,33.06,78213.39,11.2,0.01146,4e-05,0.70327]
[1777680483810,33.06,78209.42,11.2,0.0113,4e-05,0.69507]
[1777680493392,33.06,78208.1,11.2,0.01125,4e-05,0.69237]
[1777680498917,33.06,78207.68,11.2,0.01124,4e-05,0.69151]
[1777680503953,33.06,78205.08,11.2,0.01114,4e-05,0.6862]
[1777680508987,33.06,78206.38,11.2,0.01119,4e-05,0.68885]
[1777680514024,33.06,78210.65,11.2,0.01128,4e-05,0.69302]
[1777680521074,33.06,78210.76,11.2,0.01128,4e-05,0.69324]
[1777680526109,33.06,78208.58,11.2,0.0112,4e-05,0.68878]
[1777680531145,33.06,78208.35,11.2,0.01119,4e-05,0.68831]
[1777680536179,33.06,78207.79,11.2,0.01117,4e-05,0.68717]
[1777680542223,33.06,78206.69,11.2,0.01113,4e-05,0.68493]
[1777680548265,33.06,78206.65,11.2,0.01113,4e-05,0.68485]
[1777680554307,33.06,78206.76,11.2,0.01113,4e-05,0.68508]
[1777680559342,33.06,78206.78,11.2,0.01113,4e-05,0.68512]
[1777680564379,33.06,78204.51,11.2,0.01105,4e-05,0.68052]
[1777680570420,33.06,78207.08,11.2,0.01114,4e-05,0.68573]
[1777680578476,33.06,78208.51,11.2,0.01113,4e-05,0.68409]
[1777680584519,33.06,78207.54,11.2,0.01109,4e-05,0.68212]
[1777680589555,33.06,78204.92,11.2,0.01099,4e-05,0.67683]
[1777680593584,33.06,78213.54,11.2,0.01132,4e-05,0.69437]
[1777680598616,33.06,78223.98,11.2,0.01173,4e-05,0.7161]
[1777680604165,33.06,78213.86,11.2,0.01133,4e-05,0.69502]
[1777680611707,33.06,78210.57,11.2,0.01121,4e-05,0.68828]
[1777680616743,33.06,78210.44,11.2,0.0112,4e-05,0.68802]
[1777680624305,33.06,78210.8,11.2,0.01121,4e-05,0.68875]
[1777680629834,33.06,78207.65,11.2,0.01109,4e-05,0.68234]
[1777680634870,33.06,78207.36,11.2,0.01101,4e-05,0.67722]
[1777680639903,33.06,78206.61,11.2,0.01098,4e-05,0.67571]
[1777680644939,33.06,78205.99,11.2,0.01096,4e-05,0.67447]
[1777680650099,33.06,78205.89,11.2,0.01096,4e-05,0.67426]
[1777680650200,33.06,78216.19,11.2,0.01135,4e-05,0.69522]
[1777680652994,33.06,78223.35,11.2,0.01163,4e-05,0.71009]
[1777680658029,33.06,78225.32,11.2,0.0117,4e-05,0.71423]
[1777680663065,33.06,78224.77,11.2,0.01168,4e-05,0.71307]
[1777680666087,33.06,78217.96,11.2,0.01142,4e-05,0.69887]
[1777680668099,33.06,78211.43,11.2,0.01117,4e-05,0.68547]
[1777680673135,33.06,78208.84,11.2,0.01107,4e-05,0.68021]
[1777680679177,33.06,78207.61,11.2,0.01102,4e-05,0.67773]
[1777680684211,33.06,78208.85,11.2,0.01107,4e-05,0.68023]
[1777680691261,33.06,78208.01,11.2,0.01097,4e-05,0.67401]
[1777680696295,33.06,78206.0,11.2,0.01089,4e-05,0.66998]
[1777680701335,33.06,78206.14,11.2,0.0109,4e-05,0.67026]
[1777680709395,33.06,78203.85,11.2,0.01081,4e-05,0.66569]
[1777680714426,33.06,78203.1,11.2,0.01078,4e-05,0.6642]
[1777680719460,33.06,78201.01,11.2,0.01071,4e-05,0.66006]
[1777680724496,33.06,78197.38,11.2,0.01057,4e-05,0.65291]
[1777680731546,33.06,78197.24,11.2,0.01057,4e-05,0.65264]
[1777680736583,33.06,78196.35,11.2,0.01054,4e-05,0.6509]
[1777680741616,33.06,78185.13,11.2,0.01014,3e-05,0.62926]
[1777680748664,33.06,78182.8,11.2,0.01006,3e-05,0.62484]
[1777680754707,33.06,78181.74,11.2,0.00995,3e-05,0.61857]
[1777680762763,33.06,78182.82,11.2,0.00999,3e-05,0.6206]
[1777680768807,33.06,78181.6,11.2,0.00995,3e-05,0.6183]
[1777680773841,33.06,78178.29,11.2,0.00983,3e-05,0.61212]
[1777680775357,33.06,78170.85,11.2,0.00958,3e-05,0.5984]
[1777680780889,33.06,78168.14,11.2,0.00949,3e-05,0.59346]
[1777680786931,33.06,78166.03,11.2,0.00942,3e-05,0.58964]
[1777680791966,33.06,78165.77,11.2,0.00942,3e-05,0.58917]
[1777680797001,33.06,78166.1,11.2,0.00943,3e-05,0.58977]
[1777680802037,33.06,78166.52,11.2,0.00944,3e-05,0.59053]
[1777680807071,33.06,78166.39,11.2,0.00944,3e-05,0.59029]
[1777680814120,33.06,78166.85,11.2,0.00939,3e-05,0.587]
[1777680823184,33.06,78166.78,11.2,0.00939,3e-05,0.58687]
[1777680830232,33.06,78168.89,11.2,0.00945,3e-05,0.59068]
[1777680835778,33.06,78174.92,11.2,0.00966,3e-05,0.60167]
[1777680841464,33.06,78175.19,11.2,0.00966,3e-05,0.60217]
[1777680847351,33.06,78174.06,11.2,0.00963,3e-05,0.60009]
[1777680852387,33.06,78174.32,11.2,0.00964,3e-05,0.60057]
[1777680857422,33.06,78173.86,11.2,0.00962,3e-05,0.59973]
[1777680862457,33.06,78172.24,11.2,0.00957,3e-05,0.59677]
[1777680867491,33.06,78168.6,11.2,0.00945,3e-05,0.59015]
[1777680872527,33.06,78171.15,11.2,0.00946,3e-05,0.59063]
[1777680878571,33.06,78172.88,11.2,0.00952,3e-05,0.59377]
[1777680883603,33.06,78175.75,11.2,0.00962,3e-05,0.599]
[1777680889646,33.06,78176.98,11.2,0.00966,3e-05,0.60126]
[1777680895689,33.06,78175.92,11.2,0.00962,3e-05,0.59932]
[1777680900782,33.06,78176.27,11.2,0.00964,3e-05,0.59996]
[1777680905816,33.06,78177.68,11.2,0.00968,3e-05,0.60255]
[1777680910851,33.06,78178.51,11.2,0.00971,3e-05,0.60408]
[1777680915886,33.06,78179.38,11.2,0.00974,3e-05,0.60568]
[1777680920923,33.06,78181.4,11.2,0.00981,3e-05,0.60943]
[1777680926412,33.06,78180.33,11.2,0.00977,3e-05,0.60744]
[1777680931998,33.06,78179.75,11.2,0.00969,3e-05,0.60215]
[1777680943075,33.06,78181.02,11.2,0.00973,3e-05,0.60449]
[1777680948110,33.06,78180.87,11.2,0.00973,3e-05,0.60421]
[1777680953145,33.06,78181.27,11.2,0.00974,3e-05,0.60495]
[1777680958181,33.06,78181.96,11.2,0.00976,3e-05,0.60623]
[1777680963216,33.06,78178.16,11.2,0.00963,3e-05,0.59923]
[1777680969257,33.06,78176.4,11.2,0.00957,3e-05,0.59601]
[1777680974293,33.06,78177.02,11.2,0.0096,3e-05,0.59714]
[1777680979327,33.06,78175.83,11.2,0.00956,3e-05,0.59497]
[1777680986837,33.06,78173.79,11.2,0.00949,3e-05,0.59126]
[1777680991411,33.06,78170.11,11.2,0.0093,3e-05,0.58049]
[1777680996907,33.06,78169.97,11.2,0.0093,3e-05,0.58024]
[1777681002494,33.06,78169.81,11.2,0.00929,3e-05,0.57996]
[1777681006977,33.06,78161.77,11.2,0.00903,3e-05,0.56573]
[1777681013565,33.06,78161.33,11.2,0.00902,3e-05,0.56496]
[1777681018601,33.06,78161.77,11.2,0.00903,3e-05,0.56573]
[1777681021724,33.06,78155.05,11.2,0.00882,3e-05,0.55406]
[1777681027665,33.06,78150.52,11.2,0.00868,3e-05,0.54631]
[1777681033709,33.06,78150.02,11.2,0.00867,3e-05,0.54546]
[1777681039750,33.06,78149.43,11.2,0.00865,3e-05,0.54446]
[1777681041764,33.06,78143.46,11.2,0.00847,3e-05,0.5344]
[1777681046801,33.06,78143.59,11.2,0.00847,3e-05,0.53462]
[1777681050828,33.06,78138.51,11.2,0.00832,3e-05,0.52618]
[1777681056870,33.06,78136.17,11.2,0.00819,3e-05,0.51852]
[1777681063920,33.06,78136.69,11.2,0.00821,3e-05,0.51937]
[1777681068955,33.06,78133.28,11.2,0.00811,3e-05,0.51382]
[1777681072983,33.06,78146.67,11.2,0.0085,3e-05,0.53589]
[1777681078018,33.06,78152.57,11.2,0.00868,3e-05,0.54585]
[1777681083083,33.06,78154.81,11.2,0.00875,3e-05,0.54968]
[1777681088090,33.06,78155.07,11.2,0.00876,3e-05,0.55012]
[1777681093125,33.06,78156.34,11.2,0.0088,3e-05,0.5523]
[1777681098160,33.06,78157.03,11.2,0.00882,3e-05,0.55349]
[1777681103194,33.06,78157.1,11.2,0.00882,3e-05,0.55361]
[1777681110243,33.06,78157.25,11.2,0.00883,3e-05,0.55387]
[1777681115280,33.06,78156.87,11.2,0.00876,3e-05,0.54924]
[1777681123337,33.06,78158.18,11.2,0.0088,3e-05,0.55148]
[1777681128369,33.06,78157.85,11.2,0.00879,3e-05,0.55092]
[1777681134411,33.06,78157.7,11.2,0.00878,3e-05,0.55066]
[1777681140453,33.06,78157.24,11.2,0.00877,3e-05,0.54987]
[1777681146496,33.06,78156.12,11.2,0.00873,3e-05,0.54795]
[1777681154552,33.06,78159.5,11.2,0.00884,3e-05,0.55375]
[1777681159586,33.06,78164.0,11.2,0.00898,3e-05,0.56156]
[1777681164622,33.06,78167.45,11.2,0.00909,3e-05,0.5676]
[1777681171671,33.06,78168.32,11.2,0.00905,3e-05,0.56506]
[1777681176706,33.06,78167.47,11.2,0.00903,3e-05,0.56357]
[1777681181742,33.06,78168.14,11.2,0.00905,3e-05,0.56475]
[1777681184763,33.06,78150.53,11.2,0.0085,3e-05,0.53456]
[1777681190805,33.06,78147.17,11.2,0.0084,3e-05,0.52895]
[1777681194832,33.06,78156.36,11.2,0.00868,3e-05,0.5444]
[1777681195839,33.06,78164.04,11.2,0.00892,3e-05,0.5576]
[1777681200875,33.06,78165.29,11.2,0.00896,3e-05,0.55977]
[1777681205911,33.06,78164.96,11.2,0.00895,3e-05,0.5592]
[1777681212960,33.06,78166.97,11.2,0.00901,3e-05,0.5627]
[1777681217995,33.06,78167.56,11.2,0.00903,3e-05,0.56373]
[1777681224057,33.06,78168.74,11.2,0.00907,3e-05,0.5658]
[1777681230080,33.06,78169.84,11.2,0.0091,3e-05,0.56774]
[1777681237129,33.06,78170.49,11.2,0.00906,3e-05,0.56481]
[1777681242163,33.06,78170.71,11.2,0.00907,3e-05,0.5652]
[1777681248667,33.06,78171.32,11.2,0.00909,3e-05,0.56627]
[1777681256261,33.06,78173.67,11.2,0.00916,3e-05,0.57041]
[1777681262303,33.06,78173.15,11.2,0.00915,3e-05,0.56949]
[1777681267339,33.06,78170.39,11.2,0.00906,3e-05,0.56463]
[1777681272373,33.06,78169.3,11.2,0.00902,3e-05,0.56272]
[1777681278891,33.06,78168.11,11.2,0.00898,3e-05,0.56065]
[1777681288961,33.06,78166.4,11.2,0.00893,3e-05,0.55767]
[1777681294529,33.06,78167.47,11.2,0.0089,3e-05,0.5555]
[1777681299600,33.06,78168.12,11.2,0.00892,3e-05,0.55662]
[1777681301577,33.06,78179.27,11.2,0.00928,3e-05,0.57625]
[1777681306613,33.06,78183.62,11.2,0.00942,3e-05,0.58406]
[1777681310226,33.06,78189.09,11.2,0.00961,3e-05,0.59401]
[1777681312654,33.06,78194.69,11.2,0.0098,3e-05,0.60433]
[1777681315674,33.06,78200.11,11.2,0.00999,3e-05,0.61446]
[1777681320710,33.06,78203.52,11.2,0.0101,4e-05,0.6209]
[1777681325745,33.06,78203.32,11.2,0.0101,4e-05,0.62052]
[1777681330780,33.06,78203.85,11.2,0.01012,4e-05,0.62153]
[1777681335821,33.06,78198.23,11.2,0.00992,3e-05,0.61093]
[1777681340851,33.06,78198.93,11.2,0.00994,3e-05,0.61224]
[1777681345885,33.06,78199.69,11.2,0.00997,3e-05,0.61367]
[1777681350921,33.06,78201.38,11.2,0.01003,4e-05,0.61685]
[1777681354948,33.06,78198.03,11.2,0.00985,3e-05,0.60626]
[1777681359984,33.06,78197.66,11.2,0.00983,3e-05,0.60557]
[1777681365017,33.06,78197.71,11.2,0.00983,3e-05,0.60567]
[1777681372066,33.06,78197.5,11.2,0.00983,3e-05,0.60527]
[1777681378109,33.06,78197.53,11.2,0.00983,3e-05,0.60533]
[1777681379334,33.06,78189.69,11.2,0.00956,3e-05,0.59089]
[1777681385163,33.06,78195.12,11.2,0.00975,3e-05,0.60086]
[1777681390199,33.06,78194.73,11.2,0.00973,3e-05,0.60014]
[1777681395234,33.06,78194.52,11.2,0.00973,3e-05,0.59975]
[1777681400269,33.06,78194.7,11.2,0.00973,3e-05,0.60008]
[1777681404299,33.06,78200.75,11.2,0.00994,3e-05,0.61134]
[1777681410339,33.06,78205.22,11.2,0.0101,4e-05,0.61977]
[1777681412354,33.06,78213.66,11.2,0.01033,4e-05,0.63152]
[1777681417388,33.06,78213.09,11.2,0.01031,4e-05,0.63043]
[1777681422423,33.06,78215.4,11.2,0.01039,4e-05,0.63488]
[1777681429473,33.06,78216.8,11.2,0.01044,4e-05,0.6376]
[1777681434509,33.06,78218.66,11.2,0.01051,4e-05,0.64122]
[1777681437529,33.06,78225.64,11.2,0.01077,4e-05,0.65495]
[1777681442564,33.06,78224.55,11.2,0.01073,4e-05,0.65279]
[1777681447601,33.06,78224.26,11.2,0.01072,4e-05,0.65222]
[1777681451627,33.06,78231.36,11.2,0.01098,4e-05,0.66639]
[1777681456665,33.06,78235.72,11.2,0.01115,4e-05,0.67521]
[1777681462704,33.06,78238.42,11.2,0.01125,4e-05,0.68072]
[1777681464718,33.06,78259.15,11.2,0.01208,4e-05,0.72424]
[1777681470226,33.06,78263.04,11.2,0.01224,4e-05,0.73265]
[1777681475795,33.06,78263.51,11.2,0.01218,4e-05,0.72878]
[1777681480831,33.06,78268.4,11.2,0.01239,4e-05,0.73943]
[1777681485867,33.06,78271.16,11.2,0.01251,4e-05,0.74549]
[1777681486873,33.06,78281.37,11.2,0.01295,4e-05,0.76827]
[1777681487880,33.06,78287.09,11.2,0.0132,4e-05,0.78127]
[1777681492917,33.06,78287.88,11.2,0.01323,4e-05,0.78308]
[1777681497951,33.06,78294.01,11.2,0.01351,5e-05,0.79723]
[1777681502987,33.06,78288.28,11.2,0.01325,4e-05,0.784]
[1777681508022,33.06,78288.46,11.2,0.01326,4e-05,0.78441]
[1777681513057,33.06,78288.59,11.2,0.01327,4e-05,0.78471]
[1777681518093,33.06,78286.65,11.2,0.01318,4e-05,0.78026]
[1777681523127,33.06,78287.42,11.2,0.01321,4e-05,0.78203]
[1777681530175,33.06,78288.78,11.2,0.01327,4e-05,0.78515]
[1777681535211,33.06,78289.44,11.2,0.01322,4e-05,0.78154]
[1777681540718,33.06,78290.13,11.2,0.01325,4e-05,0.78312]
[1777681544274,33.06,78282.75,11.2,0.01292,4e-05,0.76633]
[1777681549310,33.06,78281.6,11.2,0.01287,4e-05,0.76374]
[1777681554345,33.06,78281.45,11.2,0.01287,4e-05,0.7634]
[1777681556359,33.06,78287.56,11.2,0.01314,4e-05,0.77724]
[1777681561395,33.06,78288.77,11.2,0.01319,4e-05,0.78]
[1777681566429,33.06,78292.22,11.2,0.01335,5e-05,0.78792]
[1777681571464,33.06,78292.74,11.2,0.01337,5e-05,0.78912]
[1777681576499,33.06,78294.32,11.2,0.01344,5e-05,0.79278]
[1777681579520,33.06,78300.2,11.2,0.01371,5e-05,0.80649]
[1777681584556,33.06,78305.43,11.2,0.01395,5e-05,0.81885]
[1777681589590,33.06,78304.35,11.2,0.0139,5e-05,0.81628]
[1777681594628,33.06,78312.77,11.2,0.01421,5e-05,0.83109]
[1777681595634,33.06,78324.5,11.2,0.01478,5e-05,0.8597]
[1777681601139,33.06,78328.23,11.2,0.01496,5e-05,0.86896]
[1777681606710,33.06,78336.12,11.2,0.01536,5e-05,0.88881]
[1777681611744,33.06,78332.19,11.2,0.01516,5e-05,0.87888]
[1777681614765,33.06,78324.03,11.2,0.01475,5e-05,0.85854]
[1777681619800,33.06,78322.37,11.2,0.01467,5e-05,0.85445]
[1777681624836,33.06,78322.24,11.2,0.01467,5e-05,0.85413]
[1777681629871,33.06,78320.59,11.2,0.01459,5e-05,0.85008]
[1777681634906,33.06,78318.37,11.2,0.01448,5e-05,0.84466]
[1777681639940,33.06,78315.16,11.2,0.01432,5e-05,0.83686]
[1777681641420,33.06,78299.15,11.2,0.01358,5e-05,0.79882]
[1777681646991,33.06,78298.36,11.2,0.01354,5e-05,0.79698]
[1777681652026,33.06,78298.65,11.2,0.01347,5e-05,0.79246]
[1777681657064,33.06,78298.17,11.2,0.01345,5e-05,0.79135]
[1777681659077,33.06,78290.82,11.2,0.01312,4e-05,0.77446]
[1777681661561,33.06,78285.54,11.2,0.01288,4e-05,0.76251]
[1777681668139,33.06,78288.37,11.2,0.01301,4e-05,0.7689]
[1777681671631,33.06,78283.35,11.2,0.01279,4e-05,0.75759]
[1777681679215,33.06,78281.68,11.2,0.01271,4e-05,0.75386]
[1777681684250,33.06,78276.41,11.2,0.01249,4e-05,0.74218]
[1777681689289,33.06,78274.78,11.2,0.01242,4e-05,0.7386]
[1777681691771,33.06,78267.19,11.2,0.0121,4e-05,0.7221]
[1777681697342,33.06,78264.87,11.2,0.01201,4e-05,0.71712]
[1777681699357,33.06,78257.59,11.2,0.01171,4e-05,0.70166]
[1777681704391,33.06,78259.15,11.2,0.01177,4e-05,0.70495]
[1777681709427,33.06,78255.32,11.2,0.01162,4e-05,0.69689]
[1777681714462,33.06,78253.06,11.2,0.01145,4e-05,0.68744]
[1777681721514,33.06,78249.26,11.2,0.0113,4e-05,0.6796]
[1777681726550,33.06,78248.31,11.2,0.01126,4e-05,0.67766]
[1777681732054,33.06,78247.12,11.2,0.01122,4e-05,0.67522]
[1777681738636,33.06,78247.03,11.2,0.01121,4e-05,0.67504]
[1777681743671,33.06,78246.09,11.2,0.01118,4e-05,0.67312]
[1777681748707,33.06,78248.07,11.2,0.01126,4e-05,0.67716]
[1777681753741,33.06,78250.26,11.2,0.01134,4e-05,0.68166]
[1777681758776,33.06,78250.5,11.2,0.01135,4e-05,0.68216]
[1777681763811,33.06,78252.56,11.2,0.01143,4e-05,0.68641]
[1777681770859,33.06,78254.21,11.2,0.0115,4e-05,0.68983]
[1777681776902,33.06,78255.11,11.2,0.01146,4e-05,0.68697]
[1777681782404,33.06,78252.7,11.2,0.01136,4e-05,0.68199]
[1777681787979,33.06,78252.11,11.2,0.01134,4e-05,0.68077]
[1777681793016,33.06,78251.95,11.2,0.01133,4e-05,0.68044]
[1777681798053,33.06,78250.11,11.2,0.01126,4e-05,0.67666]
[1777681802544,33.06,78257.8,11.2,0.01156,4e-05,0.69256]
[1777681807849,33.06,78261.05,11.2,0.01169,4e-05,0.69937]
[1777681813165,33.06,78263.19,11.2,0.01178,4e-05,0.70388]
[1777681818191,33.06,78264.31,11.2,0.01183,4e-05,0.70626]
[1777681822684,33.06,78258.53,11.2,0.01159,4e-05,0.69409]
[1777681828262,33.06,78262.51,11.2,0.01175,4e-05,0.70245]
[1777681837325,33.06,78263.35,11.2,0.01171,4e-05,0.69942]
[1777681842824,33.06,78265.08,11.2,0.01178,4e-05,0.70307]
[1777681848403,33.06,78270.23,11.2,0.01199,4e-05,0.71402]
[1777681852894,33.06,78279.91,11.2,0.0124,4e-05,0.73498]
[1777681858473,33.06,78276.36,11.2,0.01225,4e-05,0.72724]
[1777681863508,33.06,78277.28,11.2,0.01228,4e-05,0.72924]
[1777681868542,33.06,78273.13,11.2,0.01211,4e-05,0.72025]
[1777681873579,33.06,78271.33,11.2,0.01204,4e-05,0.71638]
[1777681878612,33.06,78271.71,11.2,0.01205,4e-05,0.7172]
[1777681884654,33.06,78268.09,11.2,0.0119,4e-05,0.70945]
[1777681889689,33.06,78267.22,11.2,0.01187,4e-05,0.7076]
[1777681898752,33.06,78265.41,11.2,0.01172,4e-05,0.69896]
[1777681903788,33.06,78264.68,11.2,0.01169,4e-05,0.69742]
[1777681907817,33.06,78270.75,11.2,0.01193,4e-05,0.71027]
[1777681913858,33.06,78276.32,11.2,0.01216,4e-05,0.72224]
[1777681918894,33.06,78276.32,11.2,0.01216,4e-05,0.72224]
[1777681920908,33.06,78281.72,11.2,0.01239,4e-05,0.73399]
[1777681925943,33.06,78284.39,11.2,0.01251,4e-05,0.73985]
[1777681929971,33.06,78290.53,11.2,0.01277,4e-05,0.75348]
[1777681931985,33.06,78295.73,11.2,0.013,4e-05,0.76518]
[1777681936019,33.06,78300.98,11.2,0.01323,4e-05,0.77714]
[1777681941052,33.06,78306.12,11.2,0.01347,5e-05,0.789]
[1777681946086,33.06,78308.91,11.2,0.01359,5e-05,0.79549]
[1777681951123,33.06,78310.92,11.2,0.0136,5e-05,0.79494]
[1777681960185,33.06,78310.3,11.2,0.01357,5e-05,0.79349]
[1777681972268,33.06,78308.71,11.2,0.0135,5e-05,0.78979]
[1777681978310,33.06,78308.34,11.2,0.01348,5e-05,0.78893]
[1777681983804,33.06,78301.97,11.2,0.01319,4e-05,0.77425]
[1777681990396,33.06,78302.89,11.2,0.01324,5e-05,0.77636]
[1777681996437,33.06,78301.71,11.2,0.01318,4e-05,0.77366]
[1777682002479,33.06,78301.88,11.2,0.01319,4e-05,0.77405]
[1777682007516,33.06,78301.5,11.2,0.01317,4e-05,0.77318]
[1777682011543,33.06,78294.65,11.2,0.01279,4e-05,0.75258]
[1777682014014,33.06,78288.32,11.2,0.01251,4e-05,0.73852]
[1777682021614,33.06,78288.97,11.2,0.01254,4e-05,0.73995]
[1777682025643,33.06,78295.87,11.2,0.01284,4e-05,0.75532]
[1777682034708,33.06,78296.46,11.2,0.01287,4e-05,0.75664]
[1777682041755,33.06,78295.23,11.2,0.01281,4e-05,0.75388]
[1777682043768,33.06,78290.21,11.2,0.01259,4e-05,0.7427]
[1777682048805,33.06,78286.39,11.2,0.01243,4e-05,0.73428]
[1777682053839,33.06,78281.42,11.2,0.01222,4e-05,0.72343]
[1777682058873,33.06,78279.64,11.2,0.01214,4e-05,0.71958]
[1777682063911,33.06,78278.03,11.2,0.01208,4e-05,0.71611]
[1777682069953,33.06,78274.93,11.2,0.01195,4e-05,0.70947]
[1777682074995,33.06,78273.85,11.2,0.01182,4e-05,0.70231]
[1777682082038,33.06,78274.11,11.2,0.01183,4e-05,0.70286]
[1777682094118,33.06,78269.79,11.2,0.01166,4e-05,0.69375]
[1777682100163,33.06,78269.1,11.2,0.01163,4e-05,0.6923]
[1777682104192,33.06,78262.35,11.2,0.01136,4e-05,0.67827]
[1777682110233,33.06,78263.37,11.2,0.0114,4e-05,0.68038]
[1777682117282,33.06,78262.18,11.2,0.01135,4e-05,0.67792]
[1777682122318,33.06,78261.5,11.2,0.01133,4e-05,0.67652]
[1777682127353,33.06,78262.9,11.2,0.01138,4e-05,0.67941]
[1777682134854,33.06,78262.29,11.2,0.01128,4e-05,0.67342]
[1777682142458,33.06,78261.95,11.2,0.01127,4e-05,0.67273]
[1777682148500,33.06,78261.78,11.2,0.01126,4e-05,0.67238]
[1777682153535,33.06,78257.38,11.2,0.01109,4e-05,0.66341]
[1777682158569,33.06,78253.03,11.2,0.01092,4e-05,0.65465]
[1777682160584,33.06,78247.48,11.2,0.01071,4e-05,0.64359]
[1777682165619,33.06,78245.76,11.2,0.01065,4e-05,0.6402]
[1777682170653,33.06,78244.97,11.2,0.01062,4e-05,0.63865]
[1777682175689,33.06,78246.17,11.2,0.01066,4e-05,0.64101]
[1777682180724,33.06,78241.13,11.2,0.01048,4e-05,0.63114]
[1777682185759,33.06,78238.64,11.2,0.01038,4e-05,0.62631]
[1777682190795,33.06,78238.1,11.2,0.01036,4e-05,0.62526]
[1777682195830,33.06,78237.74,11.2,0.01028,4e-05,0.62009]
[1777682201872,33.06,78236.95,11.2,0.01025,4e-05,0.61857]
[1777682206907,33.06,78235.77,11.2,0.01021,4e-05,0.61632]
[1777682212948,33.06,78235.89,11.2,0.01021,4e-05,0.61655]
[1777682217984,33.06,78233.65,11.2,0.01013,4e-05,0.61228]
[1777682224027,33.06,78233.73,11.2,0.01013,4e-05,0.61243]
[1777682229062,33.06,78233.88,11.2,0.01014,4e-05,0.61271]
[1777682234097,33.06,78233.74,11.2,0.01013,4e-05,0.61245]
[1777682237118,33.06,78224.92,11.2,0.00982,3e-05,0.59586]
[1777682240140,33.06,78219.61,11.2,0.00964,3e-05,0.58606]
[1777682245173,33.06,78221.3,11.2,0.0097,3e-05,0.58916]
[1777682247189,33.06,78215.23,11.2,0.00949,3e-05,0.57807]
[1777682252226,33.06,78214.79,11.2,0.00941,3e-05,0.57302]
[1777682257259,33.06,78219.74,11.2,0.00957,3e-05,0.582]
[1777682262294,33.06,78221.86,11.2,0.00965,3e-05,0.58588]
[1777682267330,33.06,78221.23,11.2,0.00963,3e-05,0.58473]
[1777682270404,33.06,78238.32,11.2,0.01023,4e-05,0.61674]
[1777682276394,33.06,78237.59,11.2,0.0102,4e-05,0.61534]
[1777682281428,33.06,78239.84,11.2,0.01028,4e-05,0.61965]
[1777682286464,33.06,78240.73,11.2,0.01032,4e-05,0.62136]
[1777682291499,33.06,78242.78,11.2,0.01039,4e-05,0.62532]
[1777682297541,33.06,78244.19,11.2,0.01044,4e-05,0.62805]
[1777682303583,33.06,78246.63,11.2,0.01053,4e-05,0.63281]
[1777682309625,33.06,78247.93,11.2,0.01058,4e-05,0.63535]
[1777682314661,33.06,78249.04,11.2,0.01055,4e-05,0.63297]
[1777682321710,33.06,78249.21,11.2,0.01056,4e-05,0.63331]
[1777682326745,33.06,78249.64,11.2,0.01057,4e-05,0.63415]
[1777682331788,33.06,78250.22,11.2,0.01059,4e-05,0.63528]
[1777682336825,33.06,78250.42,11.2,0.0106,4e-05,0.63568]
[1777682342864,33.06,78250.73,11.2,0.01061,4e-05,0.63629]
[1777682347899,33.06,78251.41,11.2,0.01064,4e-05,0.63762]
[1777682354948,33.06,78251.24,11.2,0.01063,4e-05,0.63729]
[1777682359983,33.06,78248.58,11.2,0.01053,4e-05,0.63207]
[1777682365020,33.06,78251.83,11.2,0.01065,4e-05,0.63845]
[1777682370053,33.06,78243.74,11.2,0.01035,4e-05,0.62267]
[1777682373073,33.06,78240.04,11.2,0.01015,4e-05,0.61111]
[1777682378110,33.06,78233.57,11.2,0.00992,4e-05,0.5989]
[1777682380123,33.06,78227.08,11.2,0.00969,3e-05,0.58685]
[1777682385158,33.06,78224.75,11.2,0.00961,3e-05,0.58257]
[1777682390195,33.06,78225.15,11.2,0.00962,3e-05,0.5833]
[1777682395227,33.06,78224.89,11.2,0.00961,3e-05,0.58282]
[1777682400263,33.06,78222.58,11.2,0.00953,3e-05,0.57861]
[1777682406795,33.06,78223.5,11.2,0.00957,3e-05,0.58028]
[1777682413357,33.06,78224.64,11.2,0.00961,3e-05,0.58237]
[1777682418389,33.06,78224.1,11.2,0.00959,3e-05,0.58138]
[1777682423423,33.06,78221.8,11.2,0.00951,3e-05,0.57719]
[1777682428459,33.06,78223.76,11.2,0.00958,3e-05,0.58076]
[1777682435507,33.06,78224.18,11.2,0.00952,3e-05,0.57723]
[1777682444570,33.06,78222.74,11.2,0.00947,3e-05,0.57462]
[1777682450612,33.06,78221.9,11.2,0.00944,3e-05,0.5731]
[1777682455647,33.06,78223.9,11.2,0.00951,3e-05,0.57672]
[1777682460682,33.06,78223.58,11.2,0.0095,3e-05,0.57614]
[1777682465717,33.06,78219.41,11.2,0.00936,3e-05,0.56861]
[1777682470752,33.06,78219.81,11.2,0.00937,3e-05,0.56933]
[1777682475787,33.06,78217.25,11.2,0.00929,3e-05,0.56474]
[1777682480822,33.06,78217.32,11.2,0.00929,3e-05,0.56487]
[1777682483843,33.06,78223.18,11.2,0.00949,3e-05,0.57542]
[1777682484851,33.06,78235.82,11.2,0.00993,4e-05,0.59872]
[1777682487360,33.06,78241.54,11.2,0.01013,4e-05,0.60951]
[1777682492908,33.06,78242.32,11.2,0.01009,4e-05,0.60654]
[1777682497943,33.06,78246.49,11.2,0.01024,4e-05,0.61448]
[1777682501970,33.06,78251.65,11.2,0.01043,4e-05,0.62443]
[1777682507499,33.06,78254.46,11.2,0.01053,4e-05,0.6299]
[1777682513053,33.06,78250.67,11.2,0.01039,4e-05,0.62253]
[1777682521109,33.06,78252.35,11.2,0.01045,4e-05,0.62579]
[1777682526145,33.06,78252.97,11.2,0.01048,4e-05,0.627]
[1777682527639,33.06,78268.37,11.2,0.01106,4e-05,0.65756]
[1777682533195,33.06,78264.93,11.2,0.01093,4e-05,0.65063]
[1777682538230,33.06,78263.6,11.2,0.01088,4e-05,0.64796]
[1777682543267,33.06,78264.94,11.2,0.01093,4e-05,0.65065]
[1777682546288,33.06,78271.56,11.2,0.01119,4e-05,0.66403]
[1777682551323,33.06,78269.59,11.2,0.01103,4e-05,0.65533]
[1777682557366,33.06,78272.92,11.2,0.01116,4e-05,0.66208]
[1777682563407,33.06,78276.53,11.2,0.01131,4e-05,0.66946]
[1777682568444,33.06,78279.39,11.2,0.01142,4e-05,0.67535]
[1777682573480,33.06,78283.16,11.2,0.01157,4e-05,0.68319]
[1777682578513,33.06,78284.31,11.2,0.01162,4e-05,0.68559]
[1777682584554,33.06,78285.15,11.2,0.01165,4e-05,0.68735]
[1777682589590,33.06,78288.95,11.2,0.01181,4e-05,0.69536]
[1777682596639,33.06,78290.1,11.2,0.01186,4e-05,0.6978]
[1777682601674,33.06,78291.18,11.2,0.0119,4e-05,0.7001]
[1777682606708,33.06,78290.74,11.2,0.01188,4e-05,0.69916]
[1777682611743,33.06,78293.75,11.2,0.01193,4e-05,0.70066]
[1777682616779,33.06,78293.26,11.2,0.01191,4e-05,0.69961]
[1777682621813,33.06,78294.82,11.2,0.01197,4e-05,0.70294]
[1777682626848,33.06,78295.72,11.2,0.01201,4e-05,0.70487]
[1777682631883,33.06,78297.1,11.2,0.01207,4e-05,0.70783]
[1777682636921,33.06,78298.67,11.2,0.01213,4e-05,0.71121]
[1777682641955,33.06,78302.21,11.2,0.01229,4e-05,0.71889]
[1777682646990,33.06,78295.4,11.2,0.012,4e-05,0.70418]
[1777682653032,33.06,78295.71,11.2,0.01201,4e-05,0.70485]
[1777682658556,33.06,78301.01,11.2,0.01223,4e-05,0.71628]
[1777682664110,33.06,78299.99,11.2,0.01219,4e-05,0.71407]
[1777682669146,33.06,78298.9,11.2,0.01214,4e-05,0.71171]
[1777682674181,33.06,78299.7,11.2,0.0121,4e-05,0.70846]
[1777682679217,33.06,78299.68,11.2,0.0121,4e-05,0.70842]
[1777682684252,33.06,78302.64,11.2,0.01222,4e-05,0.71482]
[1777682689287,33.06,78302.24,11.2,0.0122,4e-05,0.71395]
[1777682696338,33.06,78302.36,11.2,0.01221,4e-05,0.71421]
[1777682701373,33.06,78303.33,11.2,0.01225,4e-05,0.71632]
[1777682706407,33.06,78306.59,11.2,0.01239,4e-05,0.72343]
[1777682711442,33.06,78312.81,11.2,0.01266,4e-05,0.73715]
[1777682714462,33.06,78324.41,11.2,0.01318,5e-05,0.7633]
[1777682717485,33.06,78331.06,11.2,0.01349,5e-05,0.77861]
[1777682718490,33.06,78336.63,11.2,0.01375,5e-05,0.79163]
[1777682723525,33.06,78338.03,11.2,0.01381,5e-05,0.79493]
[1777682729048,33.06,78332.91,11.2,0.01357,5e-05,0.78292]
[1777682734603,33.06,78333.67,11.2,0.01352,5e-05,0.77938]
[1777682739639,33.06,78334.57,11.2,0.01356,5e-05,0.78147]
[1777682744674,33.06,78330.24,11.2,0.01336,5e-05,0.77144]
[1777682749709,33.06,78329.75,11.2,0.01334,5e-05,0.77031]
[1777682754746,33.06,78325.73,11.2,0.01315,5e-05,0.76109]
[1777682759779,33.06,78321.86,11.2,0.01298,4e-05,0.7523]
[1777682764815,33.06,78321.33,11.2,0.01295,4e-05,0.7511]
[1777682769849,33.06,78315.89,11.2,0.01271,4e-05,0.73889]
[1777682774883,33.06,78314.85,11.2,0.01267,4e-05,0.73658]
[1777682779919,33.06,78314.17,11.2,0.01264,4e-05,0.73507]
[1777682786969,33.06,78313.67,11.2,0.01261,4e-05,0.73396]
[1777682792005,33.06,78313.0,11.2,0.0125,4e-05,0.72739]
[1777682797038,33.06,78312.8,11.2,0.01249,4e-05,0.72695]
[1777682802073,33.06,78311.85,11.2,0.01245,4e-05,0.72486]
[1777682804086,33.06,78306.53,11.2,0.01222,4e-05,0.71324]
[1777682809613,33.06,78307.25,11.2,0.01225,4e-05,0.71481]
[1777682815163,33.06,78308.89,11.2,0.01232,4e-05,0.71838]
[1777682820198,33.06,78309.29,11.2,0.01234,4e-05,0.71925]
[1777682822212,33.06,78301.75,11.2,0.01202,4e-05,0.70294]
[1777682827248,33.06,78297.66,11.2,0.01185,4e-05,0.69421]
[1777682832282,33.06,78297.19,11.2,0.01183,4e-05,0.69322]
[1777682837318,33.06,78297.01,11.2,0.01182,4e-05,0.69283]
[1777682845374,33.06,78294.7,11.2,0.01173,4e-05,0.68795]
[1777682853429,33.06,78294.34,11.2,0.01163,4e-05,0.68231]
[1777682859966,33.06,78292.21,11.2,0.01154,4e-05,0.67786]
[1777682865514,33.06,78292.69,11.2,0.01156,4e-05,0.67886]
[1777682871688,33.06,78292.59,11.2,0.01156,4e-05,0.67866]
[1777682876593,33.06,78284.63,11.2,0.01124,4e-05,0.66221]
[1777682877598,33.06,78278.27,11.2,0.01099,4e-05,0.64931]
[1777682881626,33.06,78268.99,11.2,0.01063,4e-05,0.63084]
[1777682884647,33.06,78263.32,11.2,0.01042,4e-05,0.61977]
[1777682890190,33.06,78260.58,11.2,0.01032,4e-05,0.61448]
[1777682895724,33.06,78268.55,11.2,0.01061,4e-05,0.62998]
[1777682900759,33.06,78272.32,11.2,0.01076,4e-05,0.63742]
[1777682903779,33.06,78278.3,11.2,0.01099,4e-05,0.64937]
[1777682908815,33.06,78281.58,11.2,0.01112,4e-05,0.656]
[1777682913849,33.06,78284.84,11.2,0.01117,4e-05,0.65787]
[1777682918884,33.06,78286.67,11.2,0.01124,4e-05,0.66161]
[1777682924926,33.06,78288.35,11.2,0.01131,4e-05,0.66505]
[1777682929962,33.06,78286.86,11.2,0.01125,4e-05,0.662]
[1777682934997,33.06,78287.89,11.2,0.01129,4e-05,0.66411]
[1777682940032,33.06,78288.45,11.2,0.01131,4e-05,0.66526]
[1777682945067,33.06,78289.59,11.2,0.01136,4e-05,0.6676]
[1777682950611,33.06,78291.56,11.2,0.01144,4e-05,0.67167]
[1777682956170,33.06,78293.05,11.2,0.0115,4e-05,0.67476]
[1777682961205,33.06,78295.8,11.2,0.01161,4e-05,0.6805]
[1777682967247,33.06,78292.6,11.2,0.01148,4e-05,0.67383]
[1777682972281,33.06,78295.01,11.2,0.0115,4e-05,0.67399]
[1777682977316,33.06,78294.76,11.2,0.01149,4e-05,0.67347]
[1777682982352,33.06,78294.2,11.2,0.01146,4e-05,0.67231]
[1777682987388,33.06,78294.73,11.2,0.01149,4e-05,0.67341]
[1777682992423,33.06,78293.04,11.2,0.01142,4e-05,0.6699]
[1777682997458,33.06,78295.38,11.2,0.01151,4e-05,0.67476]
[1777683002494,33.06,78295.98,11.2,0.01154,4e-05,0.67601]
[1777683007530,33.06,78295.77,11.2,0.01153,4e-05,0.67557]
[1777683012565,33.06,78300.19,11.2,0.01171,4e-05,0.68482]
[1777683015587,33.06,78307.37,11.2,0.01201,4e-05,0.70007]
[1777683021105,33.06,78316.95,11.2,0.01242,4e-05,0.72084]
[1777683026663,33.06,78320.24,11.2,0.01256,4e-05,0.72809]
[1777683033711,33.06,78326.78,11.2,0.01277,4e-05,0.73749]
[1777683038747,33.06,78325.99,11.2,0.01273,4e-05,0.73572]
[1777683042775,33.06,78330.87,11.2,0.01295,5e-05,0.74668]
[1777683047810,33.06,78337.1,11.2,0.01323,5e-05,0.76085]
[1777683052845,33.06,78333.9,11.2,0.01309,5e-05,0.75354]
[1777683057880,33.06,78337.87,11.2,0.01327,5e-05,0.76262]
[1777683062916,33.06,78335.71,11.2,0.01317,5e-05,0.75767]
[1777683067952,33.06,78336.49,11.2,0.01321,5e-05,0.75945]
[1777683071979,33.06,78342.64,11.2,0.01349,5e-05,0.77363]
[1777683075008,33.06,78349.6,11.2,0.01382,5e-05,0.78993]
[1777683077014,33.06,78354.81,11.2,0.01407,5e-05,0.80231]
[1777683079028,33.06,78359.76,11.2,0.01431,5e-05,0.81421]
[1777683081043,33.06,78366.84,11.2,0.01466,5e-05,0.83147]
[1777683082050,33.06,78361.05,11.2,0.01437,5e-05,0.81733]
[1777683089098,33.06,78360.37,11.2,0.01434,5e-05,0.81568]
[1777683093504,33.06,78361.92,11.2,0.01432,5e-05,0.81391]
[1777683094135,33.06,78364.12,11.2,0.01443,5e-05,0.81925]
[1777683099169,33.06,78363.18,11.2,0.01439,5e-05,0.81697]
[1777683100086,33.06,78363.18,11.2,0.01439,5e-05,0.81697]
[1777683100178,33.06,78358.2,11.2,0.01414,5e-05,0.80495]
[1777683101185,33.06,78351.05,11.2,0.0138,5e-05,0.78795]
[1777683106221,33.06,78347.21,11.2,0.01362,5e-05,0.77893]
[1777683111256,33.06,78345.44,11.2,0.01353,5e-05,0.7748]
[1777683116291,33.06,78345.86,11.2,0.01355,5e-05,0.77578]
[1777683121806,33.06,78348.7,11.2,0.01369,5e-05,0.78242]
[1777683127368,33.06,78351.6,11.2,0.01382,5e-05,0.78924]
[1777683132402,33.06,78354.43,11.2,0.01396,5e-05,0.79595]
[1777683137437,33.06,78359.05,11.2,0.01418,5e-05,0.80699]
[1777683142474,33.06,78359.26,11.2,0.01419,5e-05,0.8075]
[1777683145494,33.06,78353.92,11.2,0.01394,5e-05,0.79474]
[1777683150294,33.06,78349.73,11.2,0.01373,5e-05,0.78484]
[1777683149523,33.06,78344.41,11.2,0.01348,5e-05,0.77241]
[1777683150530,33.06,78343.01,11.2,0.01342,5e-05,0.76916]
[1777683151884,33.06,78343.01,11.2,0.01342,5e-05,0.76916]
[1777683151985,33.06,78342.83,11.2,0.01332,5e-05,0.76343]
[1777683154435,33.06,78342.63,11.2,0.01331,5e-05,0.76297]
[1777683155171,33.06,78342.63,11.2,0.01331,5e-05,0.76297]
[1777683160146,33.06,78342.22,11.2,0.01329,5e-05,0.76203]
[1777683160243,33.06,78342.1,11.2,0.01329,5e-05,0.76176]
[1777683170671,33.06,78340.9,11.2,0.01323,5e-05,0.759]
[1777683172809,33.06,78340.81,11.2,0.01323,5e-05,0.7588]
[1777683172886,33.06,78340.82,11.2,0.01323,5e-05,0.75882]
[1777683174308,33.06,78340.82,11.2,0.01323,5e-05,0.75882]
[1777683174316,33.06,78340.73,11.2,0.01322,5e-05,0.75861]
[1777683176996,33.06,78340.84,11.2,0.01323,5e-05,0.75886]
[1777683177066,33.06,78340.63,11.2,0.01322,5e-05,0.75838]
[1777683177517,33.06,78340.63,11.2,0.01322,5e-05,0.75838]
[1777683177718,33.06,78340.63,11.2,0.01322,5e-05,0.75838]
[1777683182753,33.06,78338.54,11.2,0.01312,5e-05,0.75361]
[1777683192163,33.06,78337.24,11.2,0.01306,5e-05,0.75065]
[1777683192264,33.06,78337.4,11.2,0.01307,5e-05,0.75101]
[1777683198866,33.06,78337.72,11.2,0.01309,5e-05,0.75174]
[1777683202373,33.06,78331.63,11.2,0.01281,4e-05,0.73799]
[1777683205914,33.06,78326.06,11.2,0.01256,4e-05,0.7256]
[1777683211958,33.06,78319.1,11.2,0.01218,4e-05,0.70529]
[1777683213070,33.06,78319.1,11.2,0.01218,4e-05,0.70529]
[1777683213171,33.06,78318.55,11.2,0.01215,4e-05,0.7041]
[1777683219005,33.06,78316.05,11.2,0.01205,4e-05,0.69872]
[1777683224041,33.06,78315.42,11.2,0.01202,4e-05,0.69736]
[1777683229076,33.06,78321.84,11.2,0.01229,4e-05,0.71124]
[1777683234110,33.06,78326.84,11.2,0.01251,4e-05,0.72219]
[1777683239145,33.06,78326.75,11.2,0.01251,4e-05,0.72199]
[1777683240154,33.06,78320.28,11.2,0.01223,4e-05,0.70784]
[1777683241163,33.06,78314.58,11.2,0.01198,4e-05,0.69556]
[1777683246195,33.06,78311.46,11.2,0.01185,4e-05,0.68892]
[1777683252723,33.06,78312.33,11.2,0.01189,4e-05,0.69076]
[1777683258286,33.06,78312.87,11.2,0.01191,4e-05,0.69191]
[1777683262312,33.06,78317.57,11.2,0.01211,4e-05,0.70198]
[1777683268352,33.06,78316.35,11.2,0.01206,4e-05,0.69936]
[1777683273388,33.06,78315.13,11.2,0.01192,4e-05,0.69175]
[1777683278424,33.06,78313.98,11.2,0.01188,4e-05,0.6893]
[1777683283459,33.06,78309.66,11.2,0.0117,4e-05,0.68017]
[1777683288495,33.06,78308.63,11.2,0.01165,4e-05,0.678]
[1777683295543,33.06,78305.78,11.2,0.01154,4e-05,0.67204]
[1777683301275,33.06,78306.98,11.2,0.01158,4e-05,0.67455]
[1777683304762,33.06,78308.25,11.2,0.01164,4e-05,0.67721]
[1777683310648,33.06,78310.95,11.2,0.01175,4e-05,0.68288]
[1777683316691,33.06,78312.45,11.2,0.01181,4e-05,0.68605]
[1777683319712,33.06,78318.16,11.2,0.01205,4e-05,0.69823]
[1777683327768,33.06,78316.79,11.2,0.01199,4e-05,0.69529]
[1777683333285,33.06,78315.07,11.2,0.01184,4e-05,0.68664]
[1777683338846,33.06,78314.27,11.2,0.01181,4e-05,0.68495]
[1777683343880,33.06,78312.46,11.2,0.01173,4e-05,0.68112]
[1777683348914,33.06,78311.22,11.2,0.01168,4e-05,0.67851]
[1777683353949,33.06,78310.77,11.2,0.01166,4e-05,0.67757]
[1777683358985,33.06,78310.11,11.2,0.01163,4e-05,0.67619]
[1777683364019,33.06,78310.4,11.2,0.01164,4e-05,0.67679]
[1777683369055,33.06,78309.13,11.2,0.01159,4e-05,0.67413]
[1777683371068,33.06,78313.83,11.2,0.01179,4e-05,0.68402]
[1777683379124,33.06,78313.04,11.2,0.01175,4e-05,0.68235]
[1777683384159,33.06,78312.47,11.2,0.01173,4e-05,0.68115]
[1777683390202,33.06,78311.37,11.2,0.01168,4e-05,0.67883]
[1777683397253,33.06,78310.39,11.2,0.01156,4e-05,0.67186]
[1777683402285,33.06,78310.4,11.2,0.01156,4e-05,0.67188]
[1777683412353,33.06,78310.42,11.2,0.01156,4e-05,0.67192]
[1777683417391,33.06,78310.03,11.2,0.01155,4e-05,0.67111]
[1777683422426,33.06,78309.92,11.2,0.01154,4e-05,0.67088]
[1777683427461,33.06,78309.87,11.2,0.01154,4e-05,0.67077]
[1777683428469,33.06,78304.11,11.2,0.01131,4e-05,0.65886]
[1777683433986,33.06,78305.04,11.2,0.01134,4e-05,0.66077]
[1777683439545,33.06,78304.13,11.2,0.01131,4e-05,0.6589]
[1777683444264,33.06,78304.13,11.2,0.01131,4e-05,0.6589]
[1777683444364,33.06,78304.87,11.2,0.01134,4e-05,0.66042]
[1777683449614,33.06,78305.46,11.2,0.01136,4e-05,0.66163]
[1777683454650,33.06,78305.97,11.2,0.0113,4e-05,0.65783]
[1777683457059,33.06,78306.06,11.2,0.0113,4e-05,0.65802]
[1777683457670,33.06,78305.82,11.2,0.01129,4e-05,0.65752]
[1777683460133,33.06,78305.82,11.2,0.01129,4e-05,0.65752]
[1777683460209,33.06,78305.32,11.2,0.01127,4e-05,0.6565]
[1777683461436,33.06,78305.32,11.2,0.01127,4e-05,0.6565]
[1777683461536,33.06,78305.7,11.2,0.01129,4e-05,0.65728]
[1777683468747,33.06,78305.85,11.2,0.0113,4e-05,0.65758]
[1777683474268,33.06,78306.73,11.2,0.01133,4e-05,0.65939]
[1777683479826,33.06,78305.59,11.2,0.01129,4e-05,0.65705]
[1777683482261,33.06,78304.7,11.2,0.01125,4e-05,0.65523]
[1777683482361,33.06,78296.48,11.2,0.01092,4e-05,0.63858]
[1777683489894,33.06,78292.36,11.2,0.01076,4e-05,0.63036]
[1777683490881,33.06,78292.36,11.2,0.01076,4e-05,0.63036]
[1777683491474,33.06,78292.36,11.2,0.01076,4e-05,0.63036]
[1777683493598,33.06,78291.92,11.2,0.01075,4e-05,0.62949]
[1777683493699,33.06,78292.14,11.2,0.01075,4e-05,0.62992]
[1777683501532,33.06,78292.77,11.2,0.01078,4e-05,0.63117]
[1777683501632,33.06,78293.47,11.2,0.01081,4e-05,0.63257]
[1777683508021,33.06,78293.37,11.2,0.0108,4e-05,0.63237]
[1777683513056,33.06,78289.91,11.2,0.01059,4e-05,0.62084]
[1777683517084,33.06,78284.89,11.2,0.0104,4e-05,0.61106]
[1777683522119,33.06,78279.43,11.2,0.0102,4e-05,0.60056]
[1777683527154,33.06,78276.22,11.2,0.01008,4e-05,0.59445]
[1777683534696,33.06,78273.57,11.2,0.00998,4e-05,0.58945]
[1777683540246,33.06,78273.79,11.2,0.00999,4e-05,0.58987]
[1777683545280,33.06,78272.75,11.2,0.00995,4e-05,0.58791]
[1777683550316,33.06,78270.71,11.2,0.00988,4e-05,0.5841]
[1777683550907,33.06,78270.71,11.2,0.00988,4e-05,0.5841]
[1777683551648,33.06,78270.71,11.2,0.00988,4e-05,0.5841]
[1777683552077,33.06,78272.43,11.2,0.00994,4e-05,0.58731]
[1777683552330,33.06,78272.43,11.2,0.00994,4e-05,0.58731]
[1777683552801,33.06,78272.43,11.2,0.00994,4e-05,0.58731]
[1777683553499,33.06,78272.43,11.2,0.00994,4e-05,0.58731]
[1777683557364,33.06,78270.99,11.2,0.00989,4e-05,0.58462]
[1777683564413,33.06,78269.91,11.2,0.00985,4e-05,0.5826]
[1777683570649,33.06,78270.31,11.2,0.00986,4e-05,0.58335]
[1777683574165,33.06,78270.28,11.2,0.00986,4e-05,0.58329]
[1777683580543,33.06,78269.61,11.2,0.00977,4e-05,0.57759]
[1777683585579,33.06,78275.9,11.2,0.00999,4e-05,0.58933]
[1777683586891,33.06,78278.94,11.2,0.0101,4e-05,0.59507]
[1777683587593,33.06,78293.12,11.2,0.01064,4e-05,0.62247]
[1777683592628,33.06,78297.73,11.2,0.01081,4e-05,0.63159]
[1777683593634,33.06,78306.66,11.2,0.01117,4e-05,0.64957]
[1777683599677,33.06,78307.16,11.2,0.01119,4e-05,0.65059]
[1777683603706,33.06,78293.9,11.2,0.01067,4e-05,0.624]
[1777683604713,33.06,78288.65,11.2,0.01047,4e-05,0.61372]
[1777683605719,33.06,78283.47,11.2,0.01027,4e-05,0.60371]
[1777683610105,33.06,78284.76,11.2,0.01032,4e-05,0.60619]
[1777683610755,33.06,78282.35,11.2,0.01023,4e-05,0.60157]
[1777683615791,33.06,78277.7,11.2,0.01006,4e-05,0.59272]
[1777683617773,33.06,78277.71,11.2,0.01006,4e-05,0.59274]
[1777683618811,33.06,78277.33,11.2,0.01004,4e-05,0.59202]
[1777683623846,33.06,78280.41,11.2,0.01016,4e-05,0.59786]
[1777683628880,33.06,78281.51,11.2,0.0102,4e-05,0.59996]
[1777683631902,33.06,78279.52,11.2,0.01005,4e-05,0.59163]
[1777683633916,33.06,78272.97,11.2,0.00981,4e-05,0.57936]
[1777683636937,33.06,78267.42,11.2,0.00962,4e-05,0.56912]
[1777683641974,33.06,78265.38,11.2,0.00954,4e-05,0.56539]
[1777683648026,33.06,78266.58,11.2,0.00959,4e-05,0.56758]
[1777683651045,33.06,78271.73,11.2,0.00977,4e-05,0.57706]
[1777683656078,33.06,78275.27,11.2,0.0099,4e-05,0.58364]
[1777683661113,33.06,78279.49,11.2,0.01005,4e-05,0.59157]
[1777683667156,33.06,78281.0,11.2,0.0101,4e-05,0.59443]
[1777683672193,33.06,78282.33,11.2,0.01015,4e-05,0.59696]
[1777683678231,33.06,78278.29,11.2,0.01,4e-05,0.58931]
[1777683683266,33.06,78276.36,11.2,0.00993,4e-05,0.58568]
[1777683688303,33.06,78275.28,11.2,0.0099,4e-05,0.58366]
[1777683690316,33.06,78281.05,11.2,0.01011,4e-05,0.59453]
[1777683695821,33.06,78282.61,11.2,0.01009,4e-05,0.59293]
[1777683701395,33.06,78286.25,11.2,0.01022,4e-05,0.59986]
[1777683706432,33.06,78287.2,11.2,0.01026,4e-05,0.60168]
[1777683711467,33.06,78287.9,11.2,0.01029,4e-05,0.60302]
[1777683717510,33.06,78287.64,11.2,0.01028,4e-05,0.60252]
[1777683722545,33.06,78285.95,11.2,0.01021,4e-05,0.59929]
[1777683728587,33.06,78286.29,11.2,0.01022,4e-05,0.59994]
[1777683734630,33.06,78286.4,11.2,0.01023,4e-05,0.60015]
[1777683737008,33.06,78286.52,11.2,0.01023,4e-05,0.60038]
[1777683742687,33.06,78284.66,11.2,0.01016,4e-05,0.59683]
[1777683743965,33.06,78284.66,11.2,0.01016,4e-05,0.59683]
[1777683743984,33.06,78283.53,11.2,0.01012,4e-05,0.59468]
[1777683744044,33.06,78283.53,11.2,0.01012,4e-05,0.59468]
[1777683744701,33.06,78283.05,11.2,0.0101,4e-05,0.59377]
[1777683746100,33.06,78283.07,11.2,0.01011,4e-05,0.5938]
[1777683753764,33.06,78279.07,11.2,0.00989,4e-05,0.58175]
[1777683758799,33.06,78274.69,11.2,0.00973,4e-05,0.57361]
[1777683763834,33.06,78272.97,11.2,0.00967,4e-05,0.57044]
[1777683766855,33.06,78277.66,11.2,0.00983,4e-05,0.57912]
[1777683774920,33.06,78281.56,11.2,0.00998,4e-05,0.58641]
[1777683781960,33.06,78283.09,11.2,0.01003,4e-05,0.58929]
[1777683789008,33.06,78284.47,11.2,0.01008,4e-05,0.5919]
[1777683794045,33.06,78285.17,11.2,0.01011,4e-05,0.59323]
[1777683799079,33.06,78286.06,11.2,0.01014,4e-05,0.59492]
[1777683804115,33.06,78286.93,11.2,0.01017,4e-05,0.59658]
[1777683808143,33.06,78280.32,11.2,0.00993,4e-05,0.58408]
[1777683811163,33.06,78275.97,11.2,0.0097,4e-05,0.57152]
[1777683816665,33.06,78276.69,11.2,0.00973,4e-05,0.57284]
[1777683822241,33.06,78275.0,11.2,0.00967,4e-05,0.56973]
[1777683829289,33.06,78272.88,11.2,0.00959,4e-05,0.56585]
[1777683834325,33.06,78271.35,11.2,0.00954,4e-05,0.56305]
[1777683841378,33.06,78270.28,11.2,0.0095,4e-05,0.56111]
[1777683846877,33.06,78270.12,11.2,0.00949,3e-05,0.56082]
[1777683854470,33.06,78269.07,11.2,0.00946,3e-05,0.55892]
[1777683856947,33.06,78260.6,11.2,0.00917,3e-05,0.54376]
[1777683862526,33.06,78260.77,11.2,0.00917,3e-05,0.54406]
[1777683867563,33.06,78261.05,11.2,0.00918,3e-05,0.54456]
[1777683872602,33.06,78265.57,11.2,0.00926,3e-05,0.54827]
[1777683877087,33.06,78270.46,11.2,0.00943,3e-05,0.55704]
[1777683882677,33.06,78270.06,11.2,0.00942,3e-05,0.55632]
[1777683888711,33.06,78270.09,11.2,0.00942,3e-05,0.55638]
[1777683893749,33.06,78269.27,11.2,0.00939,3e-05,0.5549]
[1777683895766,33.06,78264.3,11.2,0.00922,3e-05,0.54601]
[1777683900799,33.06,78264.2,11.2,0.00922,3e-05,0.54583]
[1777683905833,33.06,78263.45,11.2,0.00919,3e-05,0.5445]
[1777683910868,33.06,78263.64,11.2,0.0092,3e-05,0.54484]
[1777683915902,33.06,78262.76,11.2,0.00917,3e-05,0.54328]
[1777683920937,33.06,78263.29,11.2,0.00919,3e-05,0.54422]
[1777683925973,33.06,78263.35,11.2,0.00919,3e-05,0.54432]
[1777683931008,33.06,78263.02,11.2,0.00911,3e-05,0.53943]
[1777683936043,33.06,78267.81,11.2,0.00927,3e-05,0.54792]
[1777683941079,33.06,78266.28,11.2,0.00922,3e-05,0.5452]
[1777683946115,33.06,78266.54,11.2,0.00923,3e-05,0.54566]
[1777683951150,33.06,78265.22,11.2,0.00918,3e-05,0.54332]
[1777683956186,33.06,78264.88,11.2,0.00917,3e-05,0.54272]
[1777683961221,33.06,78264.95,11.2,0.00917,3e-05,0.54284]
[1777683967720,33.06,78265.52,11.2,0.00919,3e-05,0.54385]
[1777683973305,33.06,78265.77,11.2,0.0092,3e-05,0.54429]
[1777683978341,33.06,78265.69,11.2,0.0092,3e-05,0.54415]
[1777683983375,33.06,78269.21,11.2,0.00932,3e-05,0.55042]
[1777683984381,33.06,78274.93,11.2,0.00952,4e-05,0.56074]
[1777683990424,33.06,78279.38,11.2,0.00967,4e-05,0.56888]
[1777683995459,33.06,78281.59,11.2,0.00968,4e-05,0.56848]
[1777684000494,33.06,78284.52,11.2,0.00979,4e-05,0.57389]
[1777684008005,33.06,78285.92,11.2,0.00984,4e-05,0.57649]
[1777684014593,33.06,78290.35,11.2,0.01,4e-05,0.58478]
[1777684020635,33.06,78288.85,11.2,0.00994,4e-05,0.58196]
[1777684025670,33.06,78287.16,11.2,0.00988,4e-05,0.5788]
[1777684031712,33.06,78288.07,11.2,0.00991,4e-05,0.5805]
[1777684038212,33.06,78288.91,11.2,0.00994,4e-05,0.58208]
[1777684043798,33.06,78289.86,11.2,0.00998,4e-05,0.58386]
[1777684050848,33.06,78290.23,11.2,0.00999,4e-05,0.58456]
[1777684055564,33.06,78290.4,11.2,0.00992,4e-05,0.58033]
[1777684055882,33.06,78290.38,11.2,0.00992,4e-05,0.58029]
[1777684060921,33.06,78290.47,11.2,0.00993,4e-05,0.58046]
[1777684064948,33.06,78295.41,11.2,0.01011,4e-05,0.58977]
[1777684067283,33.06,78297.65,11.2,0.01019,4e-05,0.59404]
[1777684067971,33.06,78305.07,11.2,0.01047,4e-05,0.60834]
[1777684074012,33.06,78308.36,11.2,0.0106,4e-05,0.61476]
[1777684081062,33.06,78309.23,11.2,0.01063,4e-05,0.61647]
[1777684081858,33.06,78309.23,11.2,0.01063,4e-05,0.61647]
[1777684082069,33.06,78318.12,11.2,0.01098,4e-05,0.63416]
[1777684082857,33.06,78318.12,11.2,0.01098,4e-05,0.63416]
[1777684083077,33.06,78323.6,11.2,0.0112,4e-05,0.64526]
[1777684084083,33.06,78313.75,11.2,0.01081,4e-05,0.62542]
[1777684089118,33.06,78316.9,11.2,0.01093,4e-05,0.63171]
[1777684094154,33.06,78324.17,11.2,0.01123,4e-05,0.64643]
[1777684099189,33.06,78327.33,11.2,0.01136,4e-05,0.65291]
[1777684104222,33.06,78325.97,11.2,0.0113,4e-05,0.65012]
[1777684109258,33.06,78323.68,11.2,0.01121,4e-05,0.64543]
[1777684114302,33.06,78321.62,11.2,0.01104,4e-05,0.63638]
[1777684119328,33.06,78319.64,11.2,0.01096,4e-05,0.63239]
[1777684124362,33.06,78318.68,11.2,0.01092,4e-05,0.63046]
[1777684129398,33.06,78320.44,11.2,0.01099,4e-05,0.634]
[1777684134433,33.06,78318.68,11.2,0.01092,4e-05,0.63046]
[1777684140475,33.06,78320.58,11.2,0.011,4e-05,0.63428]
[1777684145510,33.06,78318.68,11.2,0.01092,4e-05,0.63046]
[1777684150546,33.06,78317.2,11.2,0.01087,4e-05,0.6275]
[1777684154337,33.06,78315.75,11.2,0.01081,4e-05,0.62461]
[1777684154574,33.06,78315.72,11.2,0.01081,4e-05,0.62455]
[1777684159610,33.06,78318.9,11.2,0.01093,4e-05,0.63091]
[1777684160703,33.06,78318.9,11.2,0.01093,4e-05,0.63091]
[1777684160719,33.06,78318.42,11.2,0.01091,4e-05,0.62994]
[1777684162645,33.06,78318.42,11.2,0.01091,4e-05,0.62994]
[1777684162732,33.06,78318.48,11.2,0.01092,4e-05,0.63006]
[1777684169128,33.06,78317.59,11.2,0.01088,4e-05,0.62828]
[1777684170366,33.06,78317.59,11.2,0.01088,4e-05,0.62828]
[1777684170369,33.06,78317.37,11.2,0.01087,4e-05,0.62784]
[1777684175721,33.06,78316.68,11.2,0.01077,4e-05,0.62168]
[1777684183777,33.06,78317.32,11.2,0.01079,4e-05,0.62295]
[1777684189267,33.06,78324.08,11.2,0.01106,4e-05,0.6365]
[1777684190826,33.06,78330.44,11.2,0.01132,4e-05,0.64947]
[1777684193846,33.06,78336.41,11.2,0.01157,4e-05,0.66183]
[1777684199337,33.06,78340.46,11.2,0.01174,4e-05,0.67032]
[1777684202010,33.06,78340.46,11.2,0.01174,4e-05,0.67032]
[1777684202112,33.06,78340.48,11.2,0.01174,4e-05,0.67037]
[1777684203383,33.06,78340.48,11.2,0.01174,4e-05,0.67037]
[1777684203921,33.06,78341.98,11.2,0.0118,4e-05,0.67353]
[1777684209408,33.06,78344.25,11.2,0.0119,4e-05,0.67835]
[1777684210732,33.06,78344.25,11.2,0.0119,4e-05,0.67835]
[1777684211385,33.06,78344.25,11.2,0.0119,4e-05,0.67835]
[1777684210833,33.06,78344.44,11.2,0.01191,4e-05,0.67876]
[1777684211487,33.06,78344.62,11.2,0.01191,4e-05,0.67914]
[1777684214230,33.06,78344.62,11.2,0.01191,4e-05,0.67914]
[1777684214331,33.06,78346.04,11.2,0.01197,4e-05,0.68217]
[1777684220033,33.06,78344.0,11.2,0.01189,4e-05,0.67782]
[1777684225065,33.06,78340.9,11.2,0.01175,4e-05,0.67125]
[1777684226073,33.06,78333.2,11.2,0.01143,4e-05,0.65516]
[1777684228087,33.06,78327.3,11.2,0.01119,4e-05,0.64304]
[1777684231109,33.06,78321.93,11.2,0.01089,4e-05,0.62734]
[1777684236143,33.06,78321.74,11.2,0.01088,4e-05,0.62696]
[1777684241179,33.06,78325.73,11.2,0.01104,4e-05,0.63498]
[1777684246214,33.06,78330.41,11.2,0.01123,4e-05,0.64449]
[1777684251248,33.06,78334.88,11.2,0.01142,4e-05,0.65368]
[1777684256285,33.06,78338.23,11.2,0.01156,4e-05,0.66064]
[1777684261319,33.06,78341.31,11.2,0.01169,4e-05,0.66709]
[1777684267360,33.06,78343.27,11.2,0.01177,4e-05,0.67122]
[1777684272398,33.06,78344.64,11.2,0.01183,4e-05,0.67411]
[1777684273403,33.06,78352.33,11.2,0.01216,4e-05,0.69057]
[1777684276548,33.06,78356.87,11.2,0.01236,4e-05,0.70044]
[1777684277431,33.06,78356.84,11.2,0.01236,4e-05,0.70038]
[1777684279112,33.06,78357.46,11.2,0.01239,4e-05,0.70173]
[1777684279445,33.06,78357.68,11.2,0.0124,4e-05,0.70221]
[1777684281459,33.06,78364.08,11.2,0.01268,5e-05,0.71634]
[1777684284480,33.06,78353.6,11.2,0.01222,4e-05,0.69332]
[1777684289516,33.06,78351.43,11.2,0.01212,4e-05,0.68863]
[1777684295558,33.06,78351.53,11.2,0.01204,4e-05,0.68372]
[1777684302607,33.06,78351.69,11.2,0.01205,4e-05,0.68406]
[1777684308649,33.06,78351.9,11.2,0.01205,4e-05,0.68451]
[1777684314691,33.06,78353.69,11.2,0.01213,4e-05,0.68837]
[1777684320196,33.06,78351.72,11.2,0.01205,4e-05,0.68413]
[1777684325767,33.06,78348.1,11.2,0.01189,4e-05,0.67639]
[1777684331810,33.06,78348.42,11.2,0.0119,4e-05,0.67707]
[1777684335483,33.06,78348.4,11.2,0.0119,4e-05,0.67703]
[1777684335580,33.06,78342.27,11.2,0.01164,4e-05,0.66408]
[1777684340872,33.06,78337.76,11.2,0.01145,4e-05,0.65468]
[1777684342703,33.06,78337.76,11.2,0.01145,4e-05,0.65468]
[1777684342886,33.06,78336.07,11.2,0.01138,4e-05,0.65118]
[1777684347921,33.06,78333.29,11.2,0.01127,4e-05,0.64547]
[1777684351950,33.06,78330.84,11.2,0.01109,4e-05,0.63557]
[1777684356987,33.06,78330.93,11.2,0.01109,4e-05,0.63575]
[1777684362019,33.06,78331.91,11.2,0.01113,4e-05,0.63774]
[1777684367055,33.06,78333.04,11.2,0.01118,4e-05,0.64004]
[1777684372090,33.06,78329.14,11.2,0.01102,4e-05,0.63214]
[1777684377126,33.06,78328.53,11.2,0.01099,4e-05,0.63091]
[1777684382168,33.06,78329.29,11.2,0.01102,4e-05,0.63244]
[1777684386189,33.06,78314.84,11.2,0.01046,4e-05,0.60382]
[1777684391224,33.06,78310.95,11.2,0.01031,4e-05,0.5963]
[1777684396258,33.06,78314.25,11.2,0.01043,4e-05,0.60268]
[1777684401294,33.06,78317.79,11.2,0.01057,4e-05,0.60958]
[1777684406329,33.06,78317.86,11.2,0.01057,4e-05,0.60972]
[1777684411364,33.06,78319.17,11.2,0.01054,4e-05,0.60753]
[1777684416400,33.06,78319.08,11.2,0.01054,4e-05,0.60736]
[1777684421434,33.06,78319.87,11.2,0.01057,4e-05,0.6089]
[1777684426470,33.06,78319.2,11.2,0.01054,4e-05,0.60759]
[1777684430498,33.06,78324.76,11.2,0.01076,4e-05,0.61854]
[1777684435532,33.06,78325.07,11.2,0.01077,4e-05,0.61916]
[1777684441577,33.06,78322.7,11.2,0.01068,4e-05,0.61447]
[1777684446611,33.06,78318.4,11.2,0.01051,4e-05,0.60603]
[1777684451645,33.06,78317.29,11.2,0.01047,4e-05,0.60387]
[1777684458695,33.06,78316.13,11.2,0.01043,4e-05,0.60161]
[1777684464738,33.06,78315.39,11.2,0.0104,4e-05,0.60018]
[1777684469771,33.06,78315.0,11.2,0.01038,4e-05,0.59943]
[1777684477828,33.06,78314.27,11.2,0.01028,4e-05,0.59333]
[1777684484876,33.06,78313.81,11.2,0.01026,4e-05,0.59245]
[1777684489912,33.06,78309.07,11.2,0.01008,4e-05,0.58342]
[1777684491391,33.06,78329.89,11.2,0.01088,4e-05,0.62394]
[1777684492933,33.06,78335.92,11.2,0.01113,4e-05,0.63609]
[1777684493940,33.06,78344.98,11.2,0.0115,4e-05,0.6547]
[1777684498975,33.06,78344.51,11.2,0.01148,4e-05,0.65373]
[1777684501464,33.06,78334.21,11.2,0.01106,4e-05,0.63262]
[1777684505033,33.06,78325.8,11.2,0.01072,4e-05,0.6158]
[1777684510053,33.06,78320.84,11.2,0.01053,4e-05,0.60605]
[1777684515089,33.06,78317.54,11.2,0.0104,4e-05,0.59963]
[1777684518110,33.06,78322.43,11.2,0.01059,4e-05,0.60916]
[1777684520126,33.06,78328.0,11.2,0.01081,4e-05,0.62017]
[1777684525159,33.06,78329.97,11.2,0.01089,4e-05,0.6241]
[1777684526165,33.06,78335.02,11.2,0.01109,4e-05,0.63426]
[1777684531675,33.06,78329.74,11.2,0.0108,4e-05,0.6188]
[1777684539257,33.06,78325.01,11.2,0.01061,4e-05,0.60946]
[1777684544292,33.06,78323.09,11.2,0.01054,4e-05,0.6057]
[1777684551341,33.06,78320.2,11.2,0.01042,4e-05,0.60007]
[1777684556377,33.06,78317.03,11.2,0.0103,4e-05,0.59395]
[1777684561411,33.06,78315.69,11.2,0.01025,4e-05,0.59138]
[1777684566447,33.06,78312.8,11.2,0.01014,4e-05,0.58586]
[1777684571482,33.06,78314.43,11.2,0.0102,4e-05,0.58897]
[1777684576516,33.06,78315.72,11.2,0.01025,4e-05,0.59143]
[1777684581556,33.06,78316.59,11.2,0.01029,4e-05,0.5931]
[1777684586590,33.06,78313.34,11.2,0.01016,4e-05,0.58689]
[1777684587598,33.06,78304.74,11.2,0.00984,4e-05,0.57069]
[1777684592634,33.06,78306.01,11.2,0.00981,4e-05,0.56849]
[1777684597669,33.06,78306.47,11.2,0.00983,4e-05,0.56935]
[1777684602704,33.06,78305.15,11.2,0.00978,4e-05,0.5669]
[1777684607740,33.06,78305.94,11.2,0.00981,4e-05,0.56836]
[1777684612775,33.06,78306.96,11.2,0.00985,4e-05,0.57026]
[1777684617811,33.06,78307.49,11.2,0.00987,4e-05,0.57125]
[1777684623851,33.06,78310.19,11.2,0.00997,4e-05,0.5763]
[1777684629894,33.06,78309.77,11.2,0.00995,4e-05,0.57551]
[1777684634929,33.06,78307.88,11.2,0.00988,4e-05,0.57197]
[1777684639963,33.06,78307.88,11.2,0.00988,4e-05,0.57197]
[1777684644999,33.06,78307.15,11.2,0.00986,4e-05,0.57061]
[1777684650033,33.06,78306.47,11.2,0.00983,4e-05,0.56935]
[1777684652524,33.06,78304.66,11.2,0.00969,4e-05,0.56145]
[1777684658091,33.06,78299.63,11.2,0.00951,4e-05,0.55225]
[1777684664133,33.06,78299.32,11.2,0.0095,4e-05,0.55169]
[1777684669168,33.06,78300.62,11.2,0.00954,4e-05,0.55405]
[1777684676217,33.06,78301.47,11.2,0.00957,4e-05,0.5556]
[1777684681257,33.06,78301.88,11.2,0.00959,4e-05,0.55635]
[1777684686293,33.06,78300.57,11.2,0.00954,4e-05,0.55396]
[1777684691328,33.06,78297.91,11.2,0.00945,4e-05,0.54913]
[1777684696362,33.06,78296.94,11.2,0.00941,4e-05,0.54738]
[1777684701397,33.06,78295.55,11.2,0.00936,4e-05,0.54488]
[1777684706432,33.06,78289.48,11.2,0.00915,3e-05,0.53407]
[1777684711467,33.06,78287.75,11.2,0.00902,3e-05,0.52667]
[1777684716504,33.06,78282.6,11.2,0.00885,3e-05,0.51772]
[1777684721539,33.06,78280.87,11.2,0.00879,3e-05,0.51474]
[1777684726573,33.06,78277.51,11.2,0.00868,3e-05,0.509]
[1777684732618,33.06,78274.69,11.2,0.00859,3e-05,0.50423]
[1777684737651,33.06,78273.26,11.2,0.00854,3e-05,0.50182]
[1777684743693,33.06,78271.83,11.2,0.00849,3e-05,0.49942]
[1777684748728,33.06,78274.83,11.2,0.00859,3e-05,0.50446]
[1777684753769,33.06,78271.66,11.2,0.00849,3e-05,0.49913]
[1777684758808,33.06,78270.05,11.2,0.00843,3e-05,0.49645]
[1777684764847,33.06,78269.27,11.2,0.00841,3e-05,0.49515]
[1777684769882,33.06,78264.32,11.2,0.00825,3e-05,0.48697]
[1777684774917,33.06,78261.71,11.2,0.0081,3e-05,0.47863]
[1777684779953,33.06,78261.39,11.2,0.00809,3e-05,0.47811]
[1777684784986,33.06,78261.06,11.2,0.00808,3e-05,0.47758]
[1777684791029,33.06,78261.5,11.2,0.0081,3e-05,0.47829]
[1777684796064,33.06,78261.75,11.2,0.0081,3e-05,0.4787]
[1777684802105,33.06,78264.15,11.2,0.00818,3e-05,0.48259]
[1777684809155,33.06,78264.26,11.2,0.00818,3e-05,0.48277]
[1777684814190,33.06,78264.62,11.2,0.00819,3e-05,0.48336]
[1777684819225,33.06,78267.18,11.2,0.00828,3e-05,0.48755]
[1777684821241,33.06,78273.18,11.2,0.00847,3e-05,0.49749]
[1777684827280,33.06,78269.54,11.2,0.00835,3e-05,0.49144]
[1777684832315,33.06,78266.54,11.2,0.00819,3e-05,0.48239]
[1777684838357,33.06,78268.31,11.2,0.00824,3e-05,0.48529]
[1777684843861,33.06,78267.19,11.2,0.00821,3e-05,0.48345]
[1777684849435,33.06,78267.43,11.2,0.00822,3e-05,0.48385]
[1777684854470,33.06,78267.13,11.2,0.00821,3e-05,0.48336]
[1777684861525,33.06,78266.64,11.2,0.00819,3e-05,0.48256]
[1777684871592,33.06,78266.43,11.2,0.00818,3e-05,0.48221]
[1777684876635,33.06,78266.43,11.2,0.00818,3e-05,0.48221]
[1777684881671,33.06,78266.7,11.2,0.00819,3e-05,0.48265]
[1777684886711,33.06,78270.64,11.2,0.00832,3e-05,0.48912]
[1777684894211,33.06,78274.84,11.2,0.00838,3e-05,0.49191]
[1777684899798,33.06,78277.79,11.2,0.00848,3e-05,0.49682]
[1777684904833,33.06,78280.39,11.2,0.00856,3e-05,0.50118]
[1777684912889,33.06,78273.85,11.2,0.00835,3e-05,0.49027]
[1777684919938,33.06,78272.41,11.2,0.0083,3e-05,0.48789]
[1777684924973,33.06,78269.47,11.2,0.00821,3e-05,0.48307]
[1777684930010,33.06,78270.26,11.2,0.00824,3e-05,0.48436]
[1777684935043,33.06,78271.23,11.2,0.00827,3e-05,0.48595]
[1777684940077,33.06,78270.59,11.2,0.00825,3e-05,0.4849]
[1777684945112,33.06,78276.91,11.2,0.00845,3e-05,0.49535]
[1777684947127,33.06,78269.85,11.2,0.00822,3e-05,0.48369]
[1777684952162,33.06,78268.51,11.2,0.00811,3e-05,0.47741]
[1777684957197,33.06,78267.55,11.2,0.00808,3e-05,0.47585]
[1777684962231,33.06,78267.56,11.2,0.00808,3e-05,0.47587]
[1777684969280,33.06,78268.95,11.2,0.00813,3e-05,0.47812]
[1777684974774,33.06,78269.48,11.2,0.00814,3e-05,0.47898]
[1777684980357,33.06,78270.99,11.2,0.00819,3e-05,0.48144]
[1777684985397,33.06,78270.22,11.2,0.00817,3e-05,0.48018]
[1777684990428,33.06,78274.41,11.2,0.0083,3e-05,0.48704]
[1777684995463,33.06,78276.71,11.2,0.00837,3e-05,0.49084]
[1777685000498,33.06,78281.4,11.2,0.00853,3e-05,0.49866]
[1777685003520,33.06,78286.26,11.2,0.00868,3e-05,0.50688]
[1777685007820,33.06,78288.04,11.2,0.00874,3e-05,0.50992]
[1777685007919,33.06,78290.28,11.2,0.00882,3e-05,0.51376]
[1777685009953,33.06,78290.28,11.2,0.00882,3e-05,0.51376]
[1777685010052,33.06,78304.33,11.2,0.0093,4e-05,0.5384]
[1777685015059,33.06,78307.31,11.2,0.00933,4e-05,0.53928]
[1777685021646,33.06,78308.18,11.2,0.00936,4e-05,0.54084]
[1777685026679,33.06,78308.16,11.2,0.00936,4e-05,0.54081]
[1777685032722,33.06,78308.75,11.2,0.00938,4e-05,0.54187]
[1777685037757,33.06,78309.19,11.2,0.0094,4e-05,0.54266]
[1777685042791,33.06,78309.53,11.2,0.00941,4e-05,0.54327]
[1777685048833,33.06,78309.43,11.2,0.00941,4e-05,0.54309]
[1777685053868,33.06,78308.83,11.2,0.00939,4e-05,0.54201]
[1777685059910,33.06,78307.87,11.2,0.00935,4e-05,0.54028]
[1777685064945,33.06,78307.2,11.2,0.00933,4e-05,0.53908]
[1777685069981,33.06,78306.74,11.2,0.00931,4e-05,0.53826]
[1777685076174,33.06,78305.85,11.2,0.00921,3e-05,0.53223]
[1777685082065,33.06,78307.21,11.2,0.00925,4e-05,0.53465]
[1777685088188,33.06,78306.86,11.2,0.00924,4e-05,0.53402]
[1777685095156,33.06,78307.48,11.2,0.00926,4e-05,0.53513]
[1777685100191,33.06,78309.43,11.2,0.00933,4e-05,0.53861]
[1777685105691,33.06,78308.77,11.2,0.00931,4e-05,0.53743]
[1777685110260,33.06,78303.97,11.2,0.00914,3e-05,0.5289]
[1777685111269,33.06,78298.44,11.2,0.00895,3e-05,0.51921]
[1777685116302,33.06,78296.52,11.2,0.00889,3e-05,0.51588]
[1777685123352,33.06,78297.29,11.2,0.00891,3e-05,0.51721]
[1777685128387,33.06,78299.84,11.2,0.009,3e-05,0.52165]
[1777685133422,33.06,78299.33,11.2,0.00891,3e-05,0.5164]
[1777685138457,33.06,78299.75,11.2,0.00892,3e-05,0.51713]
[1777685143491,33.06,78299.49,11.2,0.00891,3e-05,0.51668]
[1777685148527,33.06,78300.01,11.2,0.00893,3e-05,0.51758]
[1777685154572,33.06,78299.94,11.2,0.00893,3e-05,0.51746]
[1777685159604,33.06,78298.97,11.2,0.0089,3e-05,0.51578]
[1777685164638,33.06,78296.4,11.2,0.00881,3e-05,0.51135]
[1777685169673,33.06,78296.84,11.2,0.00882,3e-05,0.5121]
[1777685174709,33.06,78297.71,11.2,0.00885,3e-05,0.5136]
[1777685179744,33.06,78297.72,11.2,0.00885,3e-05,0.51362]
[1777685186253,33.06,78298.09,11.2,0.00887,3e-05,0.51426]
[1777685192832,33.06,78298.09,11.2,0.00879,3e-05,0.50993]
[1777685197870,33.06,78301.8,11.2,0.00892,3e-05,0.51633]
[1777685204919,33.06,78299.9,11.2,0.00885,3e-05,0.51305]
[1777685209954,33.06,78303.87,11.2,0.00899,3e-05,0.51994]
[1777685214990,33.06,78304.0,11.2,0.00899,3e-05,0.52016]
[1777685220029,33.06,78304.47,11.2,0.00901,3e-05,0.52098]
[1777685226068,33.06,78304.66,11.2,0.00902,3e-05,0.52131]
[1777685231102,33.06,78304.05,11.2,0.009,3e-05,0.52025]
[1777685236138,33.06,78300.42,11.2,0.00887,3e-05,0.51394]
[1777685241173,33.06,78300.79,11.2,0.00888,3e-05,0.51458]
[1777685246207,33.06,78301.18,11.2,0.0089,3e-05,0.51526]
[1777685251242,33.06,78301.35,11.2,0.00883,3e-05,0.51121]
[1777685256277,33.06,78301.72,11.2,0.00884,3e-05,0.51185]
[1777685261312,33.06,78302.22,11.2,0.00886,3e-05,0.51271]
[1777685264335,33.06,78307.52,11.2,0.00904,3e-05,0.52193]
[1777685270376,33.06,78311.04,11.2,0.00916,3e-05,0.52812]
[1777685275411,33.06,78310.7,11.2,0.00915,3e-05,0.52752]
[1777685280447,33.06,78311.25,11.2,0.00917,3e-05,0.52849]
[1777685287495,33.06,78312.41,11.2,0.00921,4e-05,0.53055]
[1777685292529,33.06,78311.12,11.2,0.00917,3e-05,0.52826]
[1777685297565,33.06,78309.01,11.2,0.00909,3e-05,0.52454]
[1777685302613,33.06,78308.58,11.2,0.00908,3e-05,0.52379]
[1777685307636,33.06,78308.08,11.2,0.00906,3e-05,0.52291]
[1777685315691,33.06,78309.58,11.2,0.00904,3e-05,0.52113]
[1777685320727,33.06,78312.25,11.2,0.00913,3e-05,0.52583]
[1777685325761,33.06,78313.97,11.2,0.00919,4e-05,0.52887]
[1777685328783,33.06,78319.27,11.2,0.00938,4e-05,0.53833]
[1777685330796,33.06,78327.66,11.2,0.00968,4e-05,0.55359]
[1777685335831,33.06,78328.92,11.2,0.00973,4e-05,0.55592]
[1777685341874,33.06,78329.8,11.2,0.00976,4e-05,0.55754]
[1777685347379,33.06,78324.78,11.2,0.00958,4e-05,0.54832]
[1777685353957,33.06,78324.07,11.2,0.00955,4e-05,0.54702]
[1777685358994,33.06,78324.35,11.2,0.00956,4e-05,0.54753]
[1777685365036,33.06,78324.42,11.2,0.00956,4e-05,0.54766]
[1777685374098,33.06,78324.59,11.2,0.00949,4e-05,0.54342]
[1777685379133,33.06,78326.56,11.2,0.00957,4e-05,0.547]
[1777685386186,33.06,78324.39,11.2,0.00949,4e-05,0.54305]
[1777685391218,33.06,78324.13,11.2,0.00948,4e-05,0.54258]
[1777685397259,33.06,78325.06,11.2,0.00951,4e-05,0.54427]
[1777685402295,33.06,78325.14,11.2,0.00951,4e-05,0.54441]
[1777685407330,33.06,78327.47,11.2,0.0096,4e-05,0.54866]
[1777685412365,33.06,78324.8,11.2,0.0095,4e-05,0.5438]
[1777685414379,33.06,78329.9,11.2,0.00969,4e-05,0.55312]
[1777685419413,33.06,78329.36,11.2,0.00967,4e-05,0.55213]
[1777685424448,33.06,78331.49,11.2,0.00975,4e-05,0.55605]
[1777685428018,33.06,78340.32,11.2,0.01008,4e-05,0.57257]
[1777685431497,33.06,78335.9,11.2,0.00983,4e-05,0.5596]
[1777685436533,33.06,78334.95,11.2,0.0098,4e-05,0.55783]
[1777685441569,33.06,78332.84,11.2,0.00972,4e-05,0.55393]
[1777685446604,33.06,78331.37,11.2,0.00966,4e-05,0.55122]
[1777685452645,33.06,78332.17,11.2,0.00969,4e-05,0.55269]
[1777685458228,33.06,78327.66,11.2,0.00953,4e-05,0.54444]
[1777685463722,33.06,78326.48,11.2,0.00949,4e-05,0.5423]
[1777685468757,33.06,78325.96,11.2,0.00947,4e-05,0.54135]
[1777685473793,33.06,78324.86,11.2,0.00943,4e-05,0.53937]
[1777685480843,33.06,78324.59,11.2,0.00942,4e-05,0.53888]
[1777685485876,33.06,78323.19,11.2,0.00937,4e-05,0.53636]
[1777685488438,33.06,78328.1,11.2,0.00954,4e-05,0.54524]
[1777685493933,33.06,78330.59,11.2,0.00956,4e-05,0.54521]
[1777685498968,33.06,78332.43,11.2,0.00962,4e-05,0.54857]
[1777685504002,33.06,78333.47,11.2,0.00966,4e-05,0.55048]
[1777685509038,33.06,78334.89,11.2,0.00971,4e-05,0.55309]
[1777685515080,33.06,78336.96,11.2,0.00979,4e-05,0.55692]
[1777685520114,33.06,78337.65,11.2,0.00982,4e-05,0.5582]
[1777685528719,33.06,78339.28,11.2,0.00988,4e-05,0.56123]
[1777685534218,33.06,78341.02,11.2,0.00994,4e-05,0.56449]
[1777685535224,33.06,78332.94,11.2,0.00964,4e-05,0.5495]
[1777685540260,33.06,78329.94,11.2,0.00953,4e-05,0.54402]
[1777685545294,33.06,78330.48,11.2,0.00955,4e-05,0.54501]
[1777685551337,33.06,78331.08,11.2,0.0095,4e-05,0.54153]
[1777685558386,33.06,78331.71,11.2,0.00952,4e-05,0.54267]
[1777685563422,33.06,78332.19,11.2,0.00954,4e-05,0.54354]
[1777685569001,33.06,78332.24,11.2,0.00954,4e-05,0.54364]
[1777685573493,33.06,78338.43,11.2,0.00977,4e-05,0.555]
[1777685578533,33.06,78348.34,11.2,0.01014,4e-05,0.57359]
[1777685580542,33.06,78356.74,11.2,0.01047,4e-05,0.58975]
[1777685585578,33.06,78360.12,11.2,0.0106,4e-05,0.59635]
[1777685589607,33.06,78368.01,11.2,0.01092,4e-05,0.612]
[1777685594643,33.06,78367.62,11.2,0.01091,4e-05,0.61122]
[1777685596655,33.06,78372.75,11.2,0.01112,4e-05,0.62156]
[1777685601696,33.06,78380.94,11.2,0.01146,4e-05,0.63836]
[1777685602700,33.06,78402.02,11.2,0.01239,5e-05,0.68328]
[1777685607734,33.06,78406.22,11.2,0.01259,5e-05,0.69253]
[1777685609747,33.06,78397.46,11.2,0.01219,5e-05,0.67336]
[1777685611760,33.06,78393.38,11.2,0.01191,4e-05,0.65933]
[1777685616797,33.06,78391.01,11.2,0.01181,4e-05,0.6543]
[1777685621830,33.06,78395.14,11.2,0.01199,4e-05,0.66309]
[1777685626866,33.06,78396.28,11.2,0.01204,4e-05,0.66553]
[1777685632908,33.06,78396.12,11.2,0.01203,4e-05,0.66519]
[1777685637944,33.06,78395.33,11.2,0.012,4e-05,0.66349]
[1777685640965,33.06,78400.04,11.2,0.01221,5e-05,0.67364]
[1777685646001,33.06,78405.86,11.2,0.01247,5e-05,0.68635]
[1777685651037,33.06,78403.88,11.2,0.01238,5e-05,0.682]
[1777685656073,33.06,78411.94,11.2,0.01276,5e-05,0.69982]
[1777685661108,33.06,78411.61,11.2,0.01274,5e-05,0.69909]
[1777685666144,33.06,78412.75,11.2,0.0128,5e-05,0.70163]
[1777685670090,33.06,78414.27,11.2,0.01287,5e-05,0.70504]
[1777685670173,33.06,78414.27,11.2,0.01287,5e-05,0.70504]
[1777685676214,33.06,78414.95,11.2,0.0128,5e-05,0.7011]
[1777685680269,33.06,78414.82,11.2,0.0128,5e-05,0.70081]
[1777685680364,33.06,78415.22,11.2,0.01282,5e-05,0.7017]
[1777685686286,33.06,78413.54,11.2,0.01274,5e-05,0.69795]
[1777685691320,33.06,78412.92,11.2,0.01271,5e-05,0.69657]
[1777685696365,33.06,78412.19,11.2,0.01267,5e-05,0.69494]
[1777685699929,33.06,78407.13,11.2,0.01244,5e-05,0.68376]
[1777685705431,33.06,78402.14,11.2,0.01221,5e-05,0.67288]
[1777685707442,33.06,78394.47,11.2,0.01187,4e-05,0.65642]
[1777685711469,33.06,78389.75,11.2,0.01166,4e-05,0.64645]
[1777685714490,33.06,78381.31,11.2,0.0113,4e-05,0.62893]
[1777685715498,33.06,78376.46,11.2,0.0111,4e-05,0.61904]
[1777685717528,33.06,78369.11,11.2,0.0108,4e-05,0.60429]
[1777685718519,33.06,78359.17,11.2,0.0104,4e-05,0.58479]
[1777685723554,33.06,78355.76,11.2,0.01026,4e-05,0.57822]
[1777685728588,33.06,78355.55,11.2,0.01026,4e-05,0.57782]
[1777685731616,33.06,78350.3,11.2,0.00997,4e-05,0.5631]
[1777685732618,33.06,78339.85,11.2,0.00958,4e-05,0.54374]
[1777685735640,33.06,78332.33,11.2,0.00931,4e-05,0.53014]
[1777685740675,33.06,78330.08,11.2,0.00923,4e-05,0.52613]
[1777685745714,33.06,78330.76,11.2,0.00925,4e-05,0.52734]
[1777685750749,33.06,78326.71,11.2,0.00911,4e-05,0.52017]
[1777685755784,33.06,78325.55,11.2,0.00907,3e-05,0.51813]
[1777685760822,33.06,78329.26,11.2,0.0092,4e-05,0.52467]
[1777685765860,33.06,78330.3,11.2,0.00924,4e-05,0.52652]
[1777685768880,33.06,78341.37,11.2,0.00964,4e-05,0.54652]
[1777685773919,33.06,78345.17,11.2,0.00978,4e-05,0.55352]
[1777685776936,33.06,78350.38,11.2,0.00998,4e-05,0.56325]
[1777685780964,33.06,78353.67,11.2,0.0101,4e-05,0.56946]
[1777685781970,33.06,78352.95,11.2,0.01007,4e-05,0.56809]
[1777685788013,33.06,78353.19,11.2,0.01008,4e-05,0.56855]
[1777685793050,33.06,78353.32,11.2,0.01001,4e-05,0.56405]
[1777685797076,33.06,78348.31,11.2,0.00982,4e-05,0.55468]
[1777685802111,33.06,78343.68,11.2,0.00964,4e-05,0.54613]
[1777685806139,33.06,78337.79,11.2,0.00943,4e-05,0.53541]
[1777685811176,33.06,78340.22,11.2,0.00952,4e-05,0.53981]
[1777685817216,33.06,78341.02,11.2,0.00955,4e-05,0.54127]
[1777685822251,33.06,78341.66,11.2,0.00957,4e-05,0.54243]
[1777685827286,33.06,78342.37,11.2,0.0096,4e-05,0.54373]
[1777685839370,33.06,78342.7,11.2,0.00961,4e-05,0.54433]
[1777685845412,33.06,78345.44,11.2,0.00971,4e-05,0.54936]
[1777685851010,33.06,78343.36,11.2,0.00955,4e-05,0.54092]
[1777685856488,33.06,78342.74,11.2,0.00953,4e-05,0.53979]
[1777685861524,33.06,78343.33,11.2,0.00955,4e-05,0.54087]
[1777685868573,33.06,78343.41,11.2,0.00956,4e-05,0.54101]
[1777685873608,33.06,78343.91,11.2,0.00957,4e-05,0.54192]
[1777685874615,33.06,78339.12,11.2,0.0094,4e-05,0.53324]
[1777685879650,33.06,78334.82,11.2,0.00925,4e-05,0.52554]
[1777685884685,33.06,78334.46,11.2,0.00923,4e-05,0.5249]
[1777685889720,33.06,78336.51,11.2,0.00931,4e-05,0.52856]
[1777685896768,33.06,78340.05,11.2,0.00943,4e-05,0.53492]
[1777685902811,33.06,78340.82,11.2,0.00946,4e-05,0.53631]
[1777685907846,33.06,78342.36,11.2,0.00952,4e-05,0.5391]
[1777685912881,33.06,78342.33,11.2,0.00944,4e-05,0.53446]
[1777685917915,33.06,78342.95,11.2,0.00946,4e-05,0.53558]
[1777685922951,33.06,78343.0,11.2,0.00946,4e-05,0.53567]
[1777685925973,33.06,78337.56,11.2,0.00927,4e-05,0.5259]
[1777685930001,33.06,78332.91,11.2,0.0091,4e-05,0.51766]
[1777685935042,33.06,78326.92,11.2,0.00889,3e-05,0.5072]
[1777685936045,33.06,78318.99,11.2,0.00862,3e-05,0.49363]
[1777685941082,33.06,78318.16,11.2,0.00859,3e-05,0.49223]
[1777685945113,33.06,78326.79,11.2,0.00889,3e-05,0.50698]
[1777685952162,33.06,78327.67,11.2,0.00892,3e-05,0.5085]
[1777685957198,33.06,78326.98,11.2,0.00889,3e-05,0.50731]
[1777685962231,33.06,78323.42,11.2,0.00877,3e-05,0.50118]
[1777685965252,33.06,78318.27,11.2,0.0086,3e-05,0.49241]
[1777685970287,33.06,78310.58,11.2,0.00834,3e-05,0.47956]
[1777685974316,33.06,78322.97,11.2,0.00868,3e-05,0.49604]
[1777685979351,33.06,78324.05,11.2,0.00872,3e-05,0.49788]
[1777685988415,33.06,78323.79,11.2,0.00871,3e-05,0.49743]
[1777685993450,33.06,78321.97,11.2,0.00865,3e-05,0.49434]
[1777685998484,33.06,78323.14,11.2,0.00869,3e-05,0.49633]
[1777686002068,33.06,78313.1,11.2,0.00835,3e-05,0.47948]
[1777686007547,33.06,78311.13,11.2,0.00829,3e-05,0.47623]
[1777686010570,33.06,78301.53,11.2,0.00798,3e-05,0.46065]
[1777686013589,33.06,78306.5,11.2,0.00814,3e-05,0.46866]
[1777686018629,33.06,78308.69,11.2,0.00821,3e-05,0.47223]
[1777686023658,33.06,78310.06,11.2,0.00826,3e-05,0.47447]
[1777686030709,33.06,78312.23,11.2,0.00833,3e-05,0.47804]
[1777686035742,33.06,78313.98,11.2,0.00831,3e-05,0.47668]
[1777686040779,33.06,78310.33,11.2,0.00819,3e-05,0.47069]
[1777686046821,33.06,78311.66,11.2,0.00824,3e-05,0.47287]
[1777686052864,33.06,78310.92,11.2,0.00821,3e-05,0.47166]
[1777686060920,33.06,78308.23,11.2,0.00813,3e-05,0.46728]
[1777686066960,33.06,78304.95,11.2,0.00802,3e-05,0.46199]
[1777686071998,33.06,78301.57,11.2,0.00792,3e-05,0.45658]
[1777686075018,33.06,78296.23,11.2,0.00775,3e-05,0.44815]
[1777686077029,33.06,78301.05,11.2,0.0079,3e-05,0.45576]
[1777686082065,33.06,78302.81,11.2,0.00795,3e-05,0.45856]
[1777686083103,33.06,78302.81,11.2,0.00795,3e-05,0.45856]
[1777686083175,33.06,78305.15,11.2,0.00803,3e-05,0.46231]
[1777686089113,33.06,78305.93,11.2,0.00805,3e-05,0.46356]
[1777686094149,33.06,78306.59,11.2,0.008,3e-05,0.46046]
[1777686095616,33.06,78306.59,11.2,0.008,3e-05,0.46046]
[1777686101198,33.06,78305.34,11.2,0.00796,3e-05,0.45846]
[1777686112272,33.06,78306.44,11.2,0.008,3e-05,0.46022]
[1777686117309,33.06,78304.22,11.2,0.00793,3e-05,0.45667]
[1777686123355,33.06,78305.5,11.2,0.00797,3e-05,0.45872]
[1777686128387,33.06,78306.17,11.2,0.00799,3e-05,0.45979]
[1777686133422,33.06,78307.5,11.2,0.00803,3e-05,0.46192]
[1777686139464,33.06,78306.81,11.2,0.00801,3e-05,0.46081]
[1777686144499,33.06,78306.95,11.2,0.00801,3e-05,0.46104]
[1777686153139,33.06,78308.27,11.2,0.00799,3e-05,0.459]
[1777686158597,33.06,78311.84,11.2,0.0081,3e-05,0.46474]
[1777686163631,33.06,78311.34,11.2,0.00808,3e-05,0.46393]
[1777686169673,33.06,78311.64,11.2,0.00809,3e-05,0.46442]
[1777686174710,33.06,78310.6,11.2,0.00806,3e-05,0.46274]
[1777686179745,33.06,78310.19,11.2,0.00805,3e-05,0.46208]
[1777686184780,33.06,78298.43,11.2,0.00768,3e-05,0.44346]
[1777686189817,33.06,78293.53,11.2,0.00753,3e-05,0.43589]
[1777686198878,33.06,78288.74,11.2,0.00739,3e-05,0.4286]
[1777686203912,33.06,78286.15,11.2,0.00731,3e-05,0.42469]
[1777686208948,33.06,78288.56,11.2,0.00738,3e-05,0.42832]
[1777686213985,33.06,78294.35,11.2,0.00749,3e-05,0.43315]
[1777686220026,33.06,78296.88,11.2,0.00757,3e-05,0.43703]
[1777686229089,33.06,78299.74,11.2,0.00765,3e-05,0.44145]
[1777686234123,33.06,78300.67,11.2,0.00768,3e-05,0.44289]
[1777686239159,33.06,78302.15,11.2,0.00773,3e-05,0.4452]
[1777686244194,33.06,78302.47,11.2,0.00774,3e-05,0.4457]
[1777686249228,33.06,78302.96,11.2,0.00775,3e-05,0.44647]
[1777686254265,33.06,78304.25,11.2,0.00779,3e-05,0.44849]
[1777686259300,33.06,78303.9,11.2,0.00778,3e-05,0.44794]
[1777686264337,33.06,78302.88,11.2,0.00775,3e-05,0.44634]
[1777686270379,33.06,78303.13,11.2,0.00776,3e-05,0.44673]
[1777686275413,33.06,78303.77,11.2,0.00771,3e-05,0.44365]
[1777686280450,33.06,78302.29,11.2,0.00766,3e-05,0.44135]
[1777686285484,33.06,78300.86,11.2,0.00762,3e-05,0.43913]
[1777686290523,33.06,78300.59,11.2,0.00761,3e-05,0.43872]
[1777686291528,33.06,78309.42,11.2,0.00788,3e-05,0.45254]
[1777686292534,33.06,78336.5,11.2,0.00877,3e-05,0.4972]
[1777686293542,33.06,78341.88,11.2,0.00896,3e-05,0.50649]
[1777686294548,33.06,78347.52,11.2,0.00916,4e-05,0.51638]
[1777686299584,33.06,78350.5,11.2,0.00926,4e-05,0.52166]
[1777686301599,33.06,78344.4,11.2,0.00905,4e-05,0.51089]
[1777686302605,33.06,78327.23,11.2,0.00846,3e-05,0.48152]
[1777686306633,33.06,78321.94,11.2,0.00828,3e-05,0.47276]
[1777686311685,33.06,78324.47,11.2,0.00837,3e-05,0.47693]
[1777686314265,33.06,78309.93,11.2,0.0079,3e-05,0.45335]
[1777686315697,33.06,78305.35,11.2,0.00776,3e-05,0.44612]
[1777686316703,33.06,78311.53,11.2,0.00795,3e-05,0.4559]
[1777686317711,33.06,78316.6,11.2,0.00811,3e-05,0.46404]
[1777686324337,33.06,78313.99,11.2,0.00803,3e-05,0.45983]
[1777686329794,33.06,78310.5,11.2,0.00792,3e-05,0.45425]
[1777686334831,33.06,78311.38,11.2,0.00787,3e-05,0.45151]
[1777686340872,33.06,78315.11,11.2,0.00799,3e-05,0.45745]
[1777686346914,33.06,78316.24,11.2,0.00803,3e-05,0.45927]
[1777686351948,33.06,78316.69,11.2,0.00804,3e-05,0.45999]
[1777686358998,33.06,78316.0,11.2,0.00802,3e-05,0.45888]
[1777686364617,33.06,78316.7,11.2,0.00804,3e-05,0.46001]
[1777686370074,33.06,78314.05,11.2,0.00796,3e-05,0.45576]
[1777686376117,33.06,78313.04,11.2,0.00793,3e-05,0.45415]
[1777686379137,33.06,78307.21,11.2,0.00774,3e-05,0.44494]
[1777686384172,33.06,78306.5,11.2,0.00772,3e-05,0.44383]
[1777686389209,33.06,78307.49,11.2,0.00775,3e-05,0.44538]
[1777686394827,33.06,78309.85,11.2,0.00776,3e-05,0.44498]
[1777686401292,33.06,78309.12,11.2,0.00773,3e-05,0.44384]
[1777686407334,33.06,78306.64,11.2,0.00766,3e-05,0.43997]
[1777686412370,33.06,78306.99,11.2,0.00767,3e-05,0.44052]
[1777686417404,33.06,78307.23,11.2,0.00768,3e-05,0.44089]
[1777686422439,33.06,78307.5,11.2,0.00768,3e-05,0.44131]
[1777686428483,33.06,78307.46,11.2,0.00768,3e-05,0.44125]
[1777686435107,33.06,78307.76,11.2,0.00769,3e-05,0.44172]
[1777686439558,33.06,78313.03,11.2,0.00785,3e-05,0.44999]
[1777686445177,33.06,78316.79,11.2,0.00797,3e-05,0.45597]
[1777686450638,33.06,78315.35,11.2,0.00793,3e-05,0.45367]
[1777686455673,33.06,78316.01,11.2,0.00788,3e-05,0.45056]
[1777686460708,33.06,78315.91,11.2,0.00787,3e-05,0.45041]
[1777686465743,33.06,78316.15,11.2,0.00788,3e-05,0.45079]
[1777686471784,33.06,78317.49,11.2,0.00792,3e-05,0.45292]
[1777686476820,33.06,78318.38,11.2,0.00795,3e-05,0.45433]
[1777686482167,33.06,78317.5,11.2,0.00792,3e-05,0.45293]
[1777686482268,33.06,78320.69,11.2,0.00803,3e-05,0.45803]
[1777686483854,33.06,78320.47,11.2,0.00802,3e-05,0.45768]
[1777686483955,33.06,78321.43,11.2,0.00805,3e-05,0.45922]
[1777686485852,33.06,78321.59,11.2,0.00805,3e-05,0.45948]
[1777686485885,33.06,78321.85,11.2,0.00806,3e-05,0.4599]
[1777686487124,33.06,78321.85,11.2,0.00806,3e-05,0.4599]
[1777686487223,33.06,78321.96,11.2,0.00807,3e-05,0.46008]
[1777686490929,33.06,78322.34,11.2,0.00808,3e-05,0.46069]
[1777686491543,33.06,78322.34,11.2,0.00808,3e-05,0.46069]
[1777686492816,33.06,78322.54,11.2,0.00809,3e-05,0.46101]
[1777686492934,33.06,78322.41,11.2,0.00808,3e-05,0.4608]
[1777686496738,33.06,78321.66,11.2,0.00806,3e-05,0.45959]
[1777686496773,33.06,78322.25,11.2,0.00808,3e-05,0.46055]
[1777686498000,33.06,78322.25,11.2,0.00808,3e-05,0.46055]
[1777686498086,33.06,78321.12,11.2,0.00804,3e-05,0.45872]
[1777686504008,33.06,78321.47,11.2,0.00805,3e-05,0.45929]
[1777686509044,33.06,78320.56,11.2,0.00802,3e-05,0.45782]
[1777686515667,33.06,78319.41,11.2,0.00791,3e-05,0.45181]
[1777686521127,33.06,78316.03,11.2,0.00781,3e-05,0.44646]
[1777686522833,33.06,78316.03,11.2,0.00781,3e-05,0.44646]
[1777686523141,33.06,78316.11,11.2,0.00781,3e-05,0.44658]
[1777686528177,33.06,78315.84,11.2,0.0078,3e-05,0.44616]
[1777686533211,33.06,78315.49,11.2,0.00779,3e-05,0.44561]
[1777686539253,33.06,78317.64,11.2,0.00786,3e-05,0.449]
[1777686544290,33.06,78319.91,11.2,0.00793,3e-05,0.4526]
[1777686548317,33.06,78313.41,11.2,0.00773,3e-05,0.44234]
[1777686553351,33.06,78313.43,11.2,0.00773,3e-05,0.44238]
[1777686555773,33.06,78313.48,11.2,0.00773,3e-05,0.44245]
[1777686555870,33.06,78313.22,11.2,0.00772,3e-05,0.44205]
[1777686562415,33.06,78313.02,11.2,0.00771,3e-05,0.44174]
[1777686567449,33.06,78313.25,11.2,0.00772,3e-05,0.44209]
[1777686573492,33.06,78315.0,11.2,0.00771,3e-05,0.44072]
[1777686582555,33.06,78314.58,11.2,0.00769,3e-05,0.44007]
[1777686587589,33.06,78313.55,11.2,0.00766,3e-05,0.43847]
[1777686595646,33.06,78313.57,11.2,0.00766,3e-05,0.4385]
[1777686596620,33.06,78313.57,11.2,0.00766,3e-05,0.4385]
[1777686596721,33.06,78313.55,11.2,0.00766,3e-05,0.43847]
[1777686602695,33.06,78311.33,11.2,0.00759,3e-05,0.43503]
[1777686610148,33.06,78307.74,11.2,0.00749,3e-05,0.42952]
[1777686610751,33.06,78307.4,11.2,0.00747,3e-05,0.429]
[1777686611034,33.06,78307.4,11.2,0.00747,3e-05,0.429]
[1777686611761,33.06,78307.87,11.2,0.00749,3e-05,0.42972]
[1777686616795,33.06,78311.89,11.2,0.00761,3e-05,0.43589]
[1777686621832,33.06,78317.22,11.2,0.00778,3e-05,0.4442]
[1777686624006,33.06,78317.92,11.2,0.0078,3e-05,0.4453]
[1777686624851,33.06,78318.12,11.2,0.0078,3e-05,0.44561]
[1777686629887,33.06,78319.33,11.2,0.00784,3e-05,0.44752]
[1777686631898,33.06,78315.98,11.2,0.00767,3e-05,0.43815]
[1777686636936,33.06,78314.02,11.2,0.00761,3e-05,0.43511]
[1777686640192,33.06,78314.34,11.2,0.00762,3e-05,0.43561]
[1777686640293,33.06,78314.57,11.2,0.00762,3e-05,0.43596]
[1777686646579,33.06,78313.5,11.2,0.00759,3e-05,0.43431]
[1777686652049,33.06,78314.24,11.2,0.00761,3e-05,0.43545]
[1777686657084,33.06,78315.37,11.2,0.00765,3e-05,0.4372]
[1777686662119,33.06,78316.28,11.2,0.00768,3e-05,0.43862]
[1777686667154,33.06,78315.98,11.2,0.00767,3e-05,0.43815]
[1777686672190,33.06,78316.23,11.2,0.00767,3e-05,0.43854]
[1777686677224,33.06,78316.45,11.2,0.00768,3e-05,0.43888]
[1777686682259,33.06,78316.43,11.2,0.00768,3e-05,0.43885]
[1777686689309,33.06,78315.58,11.2,0.00765,3e-05,0.43753]
[1777686694344,33.06,78315.29,11.2,0.00758,3e-05,0.433]
[1777686696523,33.06,78317.18,11.2,0.00763,3e-05,0.43592]
[1777686698151,33.06,78315.85,11.2,0.00759,3e-05,0.43386]
[1777686704419,33.06,78313.06,11.2,0.00751,3e-05,0.42957]
[1777686709453,33.06,78313.08,11.2,0.00751,3e-05,0.42961]
[1777686717073,33.06,78312.85,11.2,0.0075,3e-05,0.42925]
[1777686722544,33.06,78312.49,11.2,0.00749,3e-05,0.4287]
[1777686727582,33.06,78311.95,11.2,0.00748,3e-05,0.42788]
[1777686732616,33.06,78312.18,11.2,0.00748,3e-05,0.42823]
[1777686738658,33.06,78314.16,11.2,0.00754,3e-05,0.43126]
[1777686740292,33.06,78313.67,11.2,0.00753,3e-05,0.43051]
[1777686740673,33.06,78313.64,11.2,0.00753,3e-05,0.43046]
[1777686743054,33.06,78313.64,11.2,0.00753,3e-05,0.43046]
[1777686743694,33.06,78312.91,11.2,0.0075,3e-05,0.42934]
[1777686746309,33.06,78312.69,11.2,0.0075,3e-05,0.42901]
[1777686746410,33.06,78312.75,11.2,0.0075,3e-05,0.4291]
[1777686752759,33.06,78310.06,11.2,0.00735,3e-05,0.42099]
[1777686756785,33.06,78300.94,11.2,0.00708,3e-05,0.40744]
[1777686761824,33.06,78295.64,11.2,0.00693,3e-05,0.39973]
[1777686767862,33.06,78291.66,11.2,0.00682,3e-05,0.39402]
[1777686772896,33.06,78290.26,11.2,0.00678,3e-05,0.39203]
[1777686777934,33.06,78288.04,11.2,0.00672,3e-05,0.38888]
[1777686782969,33.06,78286.36,11.2,0.00667,3e-05,0.38652]
[1777686788010,33.06,78285.46,11.2,0.00665,3e-05,0.38526]
[1777686794049,33.06,78283.05,11.2,0.00658,3e-05,0.3819]
[1777686803111,33.06,78280.89,11.2,0.00653,3e-05,0.37891]
[1777686808147,33.06,78279.89,11.2,0.0065,3e-05,0.37753]
[1777686811168,33.06,78274.75,11.2,0.0063,3e-05,0.36687]
[1777686816203,33.06,78273.0,11.2,0.00626,3e-05,0.36452]
[1777686822244,33.06,78272.96,11.2,0.00626,3e-05,0.36447]
[1777686827843,33.06,78272.03,11.2,0.00623,3e-05,0.36323]
[1777686833322,33.06,78273.55,11.2,0.00627,3e-05,0.36526]
[1777686838360,33.06,78274.89,11.2,0.00631,3e-05,0.36706]
[1777686844401,33.06,78274.53,11.2,0.0063,3e-05,0.36658]
[1777686849435,33.06,78273.13,11.2,0.00626,3e-05,0.3647]
[1777686855477,33.06,78272.64,11.2,0.00625,3e-05,0.36404]
[1777686860512,33.06,78270.19,11.2,0.00619,3e-05,0.36078]
[1777686866554,33.06,78271.0,11.2,0.00621,3e-05,0.36186]
[1777686872596,33.06,78270.99,11.2,0.00615,3e-05,0.35826]
[1777686878193,33.06,78268.6,11.2,0.00609,3e-05,0.35511]
[1777686883673,33.06,78272.24,11.2,0.00618,3e-05,0.35991]
[1777686887702,33.06,78277.82,11.2,0.00632,3e-05,0.36737]
[1777686888708,33.06,78289.01,11.2,0.00662,3e-05,0.38271]
[1777686894750,33.06,78295.5,11.2,0.0068,3e-05,0.39186]
[1777686896766,33.06,78308.77,11.2,0.00718,3e-05,0.41112]
[1777686901800,33.06,78305.46,11.2,0.00708,3e-05,0.40624]
[1777686902807,33.06,78300.99,11.2,0.00695,3e-05,0.39973]
[1777686907842,33.06,78301.51,11.2,0.00697,3e-05,0.40048]
[1777686912876,33.06,78302.49,11.2,0.007,3e-05,0.40191]
[1777686914893,33.06,78297.1,11.2,0.00684,3e-05,0.39414]
[1777686915898,33.06,78292.41,11.2,0.00671,3e-05,0.38748]
[1777686919925,33.06,78287.89,11.2,0.00659,3e-05,0.38115]
[1777686924962,33.06,78283.23,11.2,0.00646,3e-05,0.37472]
[1777686929997,33.06,78280.88,11.2,0.0064,3e-05,0.37151]
[1777686935031,33.06,78281.29,11.2,0.00635,3e-05,0.3684]
[1777686940067,33.06,78277.69,11.2,0.00626,3e-05,0.36356]
[1777686945102,33.06,78277.06,11.2,0.00624,3e-05,0.36272]
[1777686950138,33.06,78275.91,11.2,0.00621,3e-05,0.36118]
[1777686959200,33.06,78274.47,11.2,0.00617,3e-05,0.35927]
[1777686964236,33.06,78274.02,11.2,0.00616,3e-05,0.35868]
[1777686976320,33.06,78272.64,11.2,0.00613,3e-05,0.35686]
[1777686981355,33.06,78271.44,11.2,0.0061,3e-05,0.35528]
[1777686986389,33.06,78270.76,11.2,0.00608,3e-05,0.35439]
[1777686991425,33.06,78270.57,11.2,0.00602,3e-05,0.35059]
[1777686996460,33.06,78270.45,11.2,0.00601,3e-05,0.35043]
[1777686999038,33.06,78264.85,11.2,0.00587,2e-05,0.34323]
[1777687009107,33.06,78264.4,11.2,0.00586,2e-05,0.34265]
[1777687014585,33.06,78264.23,11.2,0.00586,2e-05,0.34243]
[1777687020629,33.06,78261.32,11.2,0.00579,2e-05,0.33874]
[1777687029249,33.06,78261.51,11.2,0.00579,2e-05,0.33898]
[1777687034725,33.06,78261.67,11.2,0.0058,2e-05,0.33919]
[1777687041775,33.06,78260.89,11.2,0.00578,2e-05,0.3382]
[1777687046810,33.06,78261.04,11.2,0.00578,2e-05,0.33839]
[1777687053858,33.06,78259.53,11.2,0.00569,2e-05,0.33307]
[1777687058903,33.06,78260.19,11.2,0.0057,2e-05,0.33389]
[1777687064943,33.06,78260.56,11.2,0.00571,2e-05,0.33435]
[1777687069976,33.06,78256.02,11.2,0.0056,2e-05,0.32872]
[1777687075010,33.06,78256.08,11.2,0.00561,2e-05,0.32879]
[1777687080048,33.06,78255.72,11.2,0.0056,2e-05,0.32835]
[1777687085081,33.06,78255.43,11.2,0.00559,2e-05,0.32799]
[1777687090117,33.06,78255.0,11.2,0.00558,2e-05,0.32746]
[1777687098172,33.06,78257.71,11.2,0.00564,2e-05,0.33081]
[1777687107235,33.06,78258.78,11.2,0.00567,2e-05,0.33213]
[1777687114283,33.06,78259.52,11.2,0.00563,2e-05,0.32965]
[1777687119318,33.06,78260.19,11.2,0.00565,2e-05,0.33048]
[1777687124354,33.06,78260.39,11.2,0.00565,2e-05,0.33072]
[1777687129388,33.06,78260.42,11.2,0.00565,2e-05,0.33076]
[1777687135431,33.06,78260.72,11.2,0.00566,2e-05,0.33113]
[1777687142479,33.06,78260.92,11.2,0.00566,2e-05,0.33138]
[1777687147515,33.06,78261.41,11.2,0.00568,2e-05,0.33199]
[1777687152549,33.06,78261.64,11.2,0.00568,2e-05,0.33228]
[1777687157585,33.06,78263.74,11.2,0.00573,2e-05,0.3349]
[1777687165640,33.06,78263.34,11.2,0.00572,2e-05,0.3344]
[1777687167654,33.06,78256.91,11.2,0.00557,2e-05,0.32643]
[1777687172689,33.06,78256.57,11.2,0.00551,2e-05,0.32265]
[1777687177725,33.06,78256.29,11.2,0.0055,2e-05,0.32231]
[1777687184774,33.06,78254.48,11.2,0.00546,2e-05,0.32012]
[1777687185781,33.06,78265.05,11.2,0.00571,2e-05,0.3331]
[1777687186787,33.06,78272.41,11.2,0.00589,2e-05,0.3424]
[1777687187794,33.06,78293.61,11.2,0.00643,3e-05,0.37041]
[1777687191823,33.06,78298.58,11.2,0.00656,3e-05,0.37724]
[1777687195850,33.06,78292.28,11.2,0.00639,3e-05,0.36859]
[1777687196857,33.06,78305.47,11.2,0.00675,3e-05,0.38689]
[1777687201893,33.06,78303.07,11.2,0.00669,3e-05,0.38351]
[1777687203908,33.06,78290.54,11.2,0.00635,3e-05,0.36624]
[1777687210516,33.06,78295.28,11.2,0.00647,3e-05,0.37269]
[1777687215992,33.06,78298.03,11.2,0.00655,3e-05,0.37648]
[1777687219013,33.06,78305.6,11.2,0.00676,3e-05,0.38708]
[1777687224051,33.06,78309.37,11.2,0.00686,3e-05,0.39245]
[1777687229084,33.06,78310.96,11.2,0.00691,3e-05,0.39473]
[1777687234121,33.06,78312.39,11.2,0.00688,3e-05,0.3929]
[1777687239154,33.06,78313.72,11.2,0.00692,3e-05,0.39482]
[1777687244230,33.06,78316.94,11.2,0.00701,3e-05,0.39948]
[1777687249267,33.06,78318.38,11.2,0.00705,3e-05,0.40158]
[1777687254301,33.06,78318.76,11.2,0.00707,3e-05,0.40214]
[1777687259342,33.06,78318.65,11.2,0.00706,3e-05,0.40198]
[1777687266389,33.06,78318.78,11.2,0.00707,3e-05,0.40217]
[1777687272428,33.06,78316.99,11.2,0.00701,3e-05,0.39955]
[1777687276456,33.06,78314.91,11.2,0.00695,3e-05,0.39653]
[1777687281298,33.06,78315.22,11.2,0.00696,3e-05,0.39698]
[1777687281491,33.06,78315.47,11.2,0.00697,3e-05,0.39735]
[1777687286527,33.06,78315.02,11.2,0.00696,3e-05,0.39669]
[1777687292568,33.06,78316.02,11.2,0.00692,3e-05,0.39424]
[1777687293083,33.06,78316.02,11.2,0.00692,3e-05,0.39424]
[1777687293576,33.06,78316.13,11.2,0.00692,3e-05,0.39439]
[1777687300625,33.06,78318.08,11.2,0.00698,3e-05,0.39721]
[1777687308681,33.06,78313.86,11.2,0.00686,3e-05,0.39113]
[1777687321288,33.06,78314.12,11.2,0.00687,3e-05,0.39151]
[1777687326807,33.06,78313.94,11.2,0.00686,3e-05,0.39125]
[1777687331841,33.06,78313.94,11.2,0.00686,3e-05,0.39125]
[1777687339897,33.06,78314.84,11.2,0.00689,3e-05,0.39254]
[1777687344932,33.06,78316.97,11.2,0.00695,3e-05,0.39561]
[1777687348961,33.06,78321.58,11.2,0.00708,3e-05,0.40232]
[1777687349967,33.06,78327.43,11.2,0.00725,3e-05,0.41097]
[1777687351503,33.06,78336.11,11.2,0.00744,3e-05,0.41999]
[1777687357017,33.06,78333.02,11.2,0.00735,3e-05,0.41531]
[1777687362052,33.06,78329.5,11.2,0.00724,3e-05,0.41004]
[1777687363058,33.06,78324.93,11.2,0.00711,3e-05,0.40327]
[1777687365072,33.06,78319.6,11.2,0.00695,3e-05,0.3955]
[1777687368517,33.06,78316.12,11.2,0.00686,3e-05,0.39049]
[1777687368618,33.06,78313.48,11.2,0.00678,3e-05,0.38673]
[1777687374137,33.06,78313.27,11.2,0.00678,3e-05,0.38643]
[1777687375496,33.06,78313.27,11.2,0.00678,3e-05,0.38643]
[1777687375574,33.06,78313.6,11.2,0.00678,3e-05,0.3869]
[1777687381713,33.06,78314.07,11.2,0.0068,3e-05,0.38756]
[1777687385213,33.06,78324.06,11.2,0.00708,3e-05,0.40199]
[1777687386219,33.06,78328.5,11.2,0.00721,3e-05,0.40855]
[1777687390250,33.06,78334.11,11.2,0.00738,3e-05,0.41696]
[1777687395284,33.06,78331.3,11.2,0.0073,3e-05,0.41273]
[1777687400319,33.06,78328.54,11.2,0.00722,3e-05,0.40861]
[1777687402336,33.06,78324.04,11.2,0.00708,3e-05,0.40196]
[1777687408378,33.06,78324.43,11.2,0.00709,3e-05,0.40254]
[1777687411400,33.06,78323.12,11.2,0.00699,3e-05,0.39667]
[1777687418448,33.06,78319.8,11.2,0.00689,3e-05,0.39188]
[1777687424491,33.06,78320.23,11.2,0.00691,3e-05,0.3925]
[1777687429526,33.06,78321.28,11.2,0.00694,3e-05,0.39401]
[1777687434560,33.06,78320.53,11.2,0.00691,3e-05,0.39293]
[1777687440603,33.06,78320.62,11.2,0.00692,3e-05,0.39306]
[1777687445639,33.06,78320.75,11.2,0.00692,3e-05,0.39324]
[1777687452688,33.06,78320.12,11.2,0.0069,3e-05,0.39234]
[1777687457722,33.06,78319.54,11.2,0.00689,3e-05,0.3915]
[1777687462760,33.06,78317.79,11.2,0.00684,3e-05,0.389]
[1777687467793,33.06,78317.36,11.2,0.00682,3e-05,0.38838]
[1777687472830,33.06,78317.39,11.2,0.00676,3e-05,0.38456]
[1777687473842,33.06,78309.03,11.2,0.00653,3e-05,0.37287]
[1777687474844,33.06,78299.75,11.2,0.00628,3e-05,0.36024]
[1777687479877,33.06,78298.57,11.2,0.00625,3e-05,0.35866]
[1777687480884,33.06,78291.25,11.2,0.00606,3e-05,0.34899]
[1777687485920,33.06,78288.95,11.2,0.006,3e-05,0.346]
[1777687492490,33.06,78291.82,11.2,0.00607,3e-05,0.34974]
[1777687493974,33.06,78298.17,11.2,0.00624,3e-05,0.35813]
[1777687501025,33.06,78303.18,11.2,0.00637,3e-05,0.36487]
[1777687506062,33.06,78305.56,11.2,0.00643,3e-05,0.36811]
[1777687511098,33.06,78307.82,11.2,0.0065,3e-05,0.3712]
[1777687512630,33.06,78313.33,11.2,0.00665,3e-05,0.37885]
[1777687518147,33.06,78313.01,11.2,0.00664,3e-05,0.3784]
[1777687524189,33.06,78313.06,11.2,0.00664,3e-05,0.37847]
[1777687529225,33.06,78314.09,11.2,0.00667,3e-05,0.37991]
[1777687534259,33.06,78312.88,11.2,0.00657,3e-05,0.37441]
[1777687539298,33.06,78311.17,11.2,0.00652,3e-05,0.37205]
[1777687545340,33.06,78308.81,11.2,0.00646,3e-05,0.36881]
[1777687550375,33.06,78309.15,11.2,0.00647,3e-05,0.36927]
[1777687552389,33.06,78313.96,11.2,0.0066,3e-05,0.37591]
[1777687558430,33.06,78316.26,11.2,0.00666,3e-05,0.37913]
[1777687563468,33.06,78315.3,11.2,0.00664,3e-05,0.37778]
[1777687571522,33.06,78314.33,11.2,0.00661,3e-05,0.37643]
[1777687576557,33.06,78315.17,11.2,0.00663,3e-05,0.3776]
[1777687581592,33.06,78316.3,11.2,0.00666,3e-05,0.37918]
[1777687586626,33.06,78315.48,11.2,0.00664,3e-05,0.37803]
[1777687591663,33.06,78315.35,11.2,0.00657,3e-05,0.37404]
[1777687596697,33.06,78315.49,11.2,0.00658,3e-05,0.37424]
[1777687602740,33.06,78315.05,11.2,0.00656,3e-05,0.37363]
[1777687607774,33.06,78312.6,11.2,0.0065,3e-05,0.37025]
[1777687613817,33.06,78315.81,11.2,0.00658,3e-05,0.37468]
[1777687619860,33.06,78317.12,11.2,0.00662,3e-05,0.37651]
[1777687624894,33.06,78320.87,11.2,0.00672,3e-05,0.38177]
[1777687629929,33.06,78321.43,11.2,0.00674,3e-05,0.38256]
[1777687634964,33.06,78321.43,11.2,0.00674,3e-05,0.38256]
[1777687642014,33.06,78321.69,11.2,0.00675,3e-05,0.38293]
[1777687648056,33.06,78320.66,11.2,0.00672,3e-05,0.38147]
[1777687652084,33.06,78317.08,11.2,0.00655,3e-05,0.37264]
[1777687659133,33.06,78316.04,11.2,0.00653,3e-05,0.37121]
[1777687664167,33.06,78315.89,11.2,0.00652,3e-05,0.371]
[1777687669203,33.06,78315.49,11.2,0.00651,3e-05,0.37045]
[1777687674237,33.06,78315.24,11.2,0.0065,3e-05,0.3701]
[1777687681287,33.06,78315.11,11.2,0.0065,3e-05,0.36992]
[1777687689343,33.06,78315.35,11.2,0.00651,3e-05,0.37025]
[1777687695384,33.06,78314.87,11.2,0.00649,3e-05,0.36959]
[1777687700419,33.06,78314.64,11.2,0.00649,3e-05,0.36928]
[1777687705455,33.06,78314.44,11.2,0.00648,3e-05,0.369]
[1777687711496,33.06,78312.31,11.2,0.00636,3e-05,0.36235]
[1777687716532,33.06,78312.94,11.2,0.00638,3e-05,0.3632]
[1777687721567,33.06,78317.02,11.2,0.00649,3e-05,0.36877]
[1777687726602,33.06,78319.53,11.2,0.00656,3e-05,0.37223]
[1777687731638,33.06,78319.92,11.2,0.00657,3e-05,0.37277]
[1777687736673,33.06,78320.08,11.2,0.00657,3e-05,0.373]
[1777687742716,33.06,78320.15,11.2,0.00657,3e-05,0.37309]
[1777687748757,33.06,78321.05,11.2,0.0066,3e-05,0.37434]
[1777687753792,33.06,78322.26,11.2,0.00663,3e-05,0.37603]
[1777687764392,33.06,78326.02,11.2,0.00674,3e-05,0.38131]
[1777687772924,33.06,78327.47,11.2,0.00671,3e-05,0.37949]
[1777687780981,33.06,78324.87,11.2,0.00664,3e-05,0.37584]
[1777687782997,33.06,78314.37,11.2,0.00635,3e-05,0.3614]
[1777687785015,33.06,78298.37,11.2,0.00594,3e-05,0.3403]
[1777687786017,33.06,78283.79,11.2,0.00558,2e-05,0.32197]
[1777687787024,33.06,78277.95,11.2,0.00544,2e-05,0.31487]
[1777687792059,33.06,78275.85,11.2,0.00539,2e-05,0.31235]
[1777687797094,33.06,78271.83,11.2,0.0053,2e-05,0.30757]
[1777687802134,33.06,78262.06,11.2,0.00508,2e-05,0.29621]
[1777687807161,33.06,78263.77,11.2,0.00512,2e-05,0.29818]
[1777687812199,33.06,78259.58,11.2,0.00503,2e-05,0.29339]
[1777687813206,33.06,78253.91,11.2,0.0049,2e-05,0.28701]
[1777687816227,33.06,78248.69,11.2,0.00479,2e-05,0.28125]
[1777687821262,33.06,78249.49,11.2,0.00481,2e-05,0.28212]
[1777687826299,33.06,78248.13,11.2,0.00478,2e-05,0.28063]
[1777687831332,33.06,78244.94,11.2,0.00467,2e-05,0.2741]
[1777687838381,33.06,78243.92,11.2,0.00464,2e-05,0.27301]
[1777687842409,33.06,78248.58,11.2,0.00474,2e-05,0.27803]
[1777687847444,33.06,78248.06,11.2,0.00473,2e-05,0.27747]
[1777687852478,33.06,78247.66,11.2,0.00472,2e-05,0.27703]
[1777687857513,33.06,78246.78,11.2,0.0047,2e-05,0.27608]
[1777687862548,33.06,78245.77,11.2,0.00468,2e-05,0.27499]
[1777687868592,33.06,78245.69,11.2,0.00468,2e-05,0.27491]
[1777687873625,33.06,78247.56,11.2,0.00472,2e-05,0.27692]
[1777687878661,33.06,78245.47,11.2,0.00468,2e-05,0.27467]
[1777687883695,33.06,78245.58,11.2,0.00468,2e-05,0.27479]
[1777687886196,33.06,78245.58,11.2,0.00468,2e-05,0.27479]
[1777687886220,33.06,78245.74,11.2,0.00468,2e-05,0.27496]
[1777687891752,33.06,78245.77,11.2,0.00463,2e-05,0.27194]
[1777687897796,33.06,78247.2,11.2,0.00466,2e-05,0.27347]
[1777687901391,33.06,78247.35,11.2,0.00466,2e-05,0.27363]
[1777687901492,33.06,78247.52,11.2,0.00467,2e-05,0.27381]
[1777687908871,33.06,78250.42,11.2,0.00473,2e-05,0.27694]
[1777687912899,33.06,78242.53,11.2,0.00457,2e-05,0.2685]
[1777687914916,33.06,78247.87,11.2,0.00467,2e-05,0.27419]
[1777687919951,33.06,78248.68,11.2,0.00469,2e-05,0.27506]
[1777687925524,33.06,78248.87,11.2,0.0047,2e-05,0.27526]
[1777687928010,33.06,78255.9,11.2,0.00484,2e-05,0.28293]
[1777687934050,33.06,78262.03,11.2,0.00497,2e-05,0.28976]
[1777687940091,33.06,78263.97,11.2,0.00501,2e-05,0.29195]
[1777687945126,33.06,78263.8,11.2,0.00501,2e-05,0.29176]
[1777687950160,33.06,78261.23,11.2,0.00496,2e-05,0.28886]
[1777687956202,33.06,78261.85,11.2,0.00492,2e-05,0.28638]
[1777687963252,33.06,78261.96,11.2,0.00492,2e-05,0.2865]
[1777687968286,33.06,78262.41,11.2,0.00493,2e-05,0.287]
[1777687973322,33.06,78262.91,11.2,0.00494,2e-05,0.28756]
[1777687978356,33.06,78262.82,11.2,0.00494,2e-05,0.28746]
[1777687980371,33.06,78271.83,11.2,0.00513,2e-05,0.2977]
[1777687985944,33.06,78276.21,11.2,0.00523,2e-05,0.30278]
[1777687991456,33.06,78273.52,11.2,0.00517,2e-05,0.29965]
[1777687996521,33.06,78274.08,11.2,0.00518,2e-05,0.3003]
[1777687997552,33.06,78274.08,11.2,0.00518,2e-05,0.3003]
[1777687997631,33.06,78274.65,11.2,0.0052,2e-05,0.30096]
[1777688003569,33.06,78275.26,11.2,0.00521,2e-05,0.30167]
[1777688010620,33.06,78274.93,11.2,0.0052,2e-05,0.30129]
[1777688012634,33.06,78273.78,11.2,0.00512,2e-05,0.29668]
[1777688017668,33.06,78277.04,11.2,0.00519,2e-05,0.30045]
[1777688020690,33.06,78283.31,11.2,0.00534,2e-05,0.30782]
[1777688022704,33.06,78288.24,11.2,0.00545,2e-05,0.31372]
[1777688029753,33.06,78294.09,11.2,0.00559,2e-05,0.32085]
[1777688030760,33.06,78300.56,11.2,0.00575,2e-05,0.32889]
[1777688036297,33.06,78302.79,11.2,0.0058,2e-05,0.3317]
[1777688041838,33.06,78305.65,11.2,0.00588,3e-05,0.33533]
[1777688046873,33.06,78306.7,11.2,0.0059,3e-05,0.33668]
[1777688048887,33.06,78301.89,11.2,0.00578,2e-05,0.33056]
[1777688053924,33.06,78298.72,11.2,0.0057,2e-05,0.32659]
[1777688054934,33.06,78294.14,11.2,0.00559,2e-05,0.32091]
[1777688059970,33.06,78291.35,11.2,0.00553,2e-05,0.3175]
[1777688065011,33.06,78288.73,11.2,0.00546,2e-05,0.31432]
[1777688070043,33.06,78286.3,11.2,0.00541,2e-05,0.31139]
[1777688075075,33.06,78284.8,11.2,0.00532,2e-05,0.30624]
[1777688079103,33.06,78264.57,11.2,0.00487,2e-05,0.28307]
[1777688084138,33.06,78261.04,11.2,0.00479,2e-05,0.27918]
[1777688089174,33.06,78260.12,11.2,0.00477,2e-05,0.27817]
[1777688091188,33.06,78253.5,11.2,0.00464,2e-05,0.27103]
[1777688096223,33.06,78249.64,11.2,0.00456,2e-05,0.26694]
[1777688101258,33.06,78249.94,11.2,0.00456,2e-05,0.26725]
[1777688106294,33.06,78251.61,11.2,0.0046,2e-05,0.26902]
[1777688111330,33.06,78251.47,11.2,0.0046,2e-05,0.26887]
[1777688116364,33.06,78252.1,11.2,0.00461,2e-05,0.26954]
[1777688121398,33.06,78252.15,11.2,0.00461,2e-05,0.26959]
[1777688126434,33.06,78252.17,11.2,0.00461,2e-05,0.26961]
[1777688132477,33.06,78251.47,11.2,0.00454,2e-05,0.26584]
[1777688139524,33.06,78253.14,11.2,0.00458,2e-05,0.2676]
[1777688144559,33.06,78252.67,11.2,0.00457,2e-05,0.2671]
[1777688149595,33.06,78250.17,11.2,0.00452,2e-05,0.26447]
[1777688155636,33.06,78250.63,11.2,0.00453,2e-05,0.26495]
[1777688160672,33.06,78250.22,11.2,0.00452,2e-05,0.26453]
[1777688165707,33.06,78250.26,11.2,0.00452,2e-05,0.26457]
[1777688170741,33.06,78250.45,11.2,0.00452,2e-05,0.26477]
[1777688173764,33.06,78261.73,11.2,0.00475,2e-05,0.27681]
[1777688177791,33.06,78256.39,11.2,0.00464,2e-05,0.27105]
[1777688182830,33.06,78255.09,11.2,0.00462,2e-05,0.26967]
[1777688188871,33.06,78254.33,11.2,0.0046,2e-05,0.26886]
[1777688193907,33.06,78257.97,11.2,0.00463,2e-05,0.26967]
[1777688198943,33.06,78257.77,11.2,0.00462,2e-05,0.26946]
[1777688203978,33.06,78257.93,11.2,0.00462,2e-05,0.26963]
[1777688209014,33.06,78260.04,11.2,0.00467,2e-05,0.27188]
[1777688214049,33.06,78264.28,11.2,0.00476,2e-05,0.27647]
[1777688219084,33.06,78266.19,11.2,0.0048,2e-05,0.27855]
[1777688224119,33.06,78267.25,11.2,0.00482,2e-05,0.27971]
[1777688227581,33.06,78264.02,11.2,0.00475,2e-05,0.27618]
[1777688228147,33.06,78263.12,11.2,0.00473,2e-05,0.27521]
[1777688233183,33.06,78262.97,11.2,0.00473,2e-05,0.27504]
[1777688234018,33.06,78262.97,11.2,0.00473,2e-05,0.27504]
[1777688234189,33.06,78264.51,11.2,0.00476,2e-05,0.27672]
[1777688239224,33.06,78267.57,11.2,0.00482,2e-05,0.28007]
[1777688243002,33.06,78267.43,11.2,0.00482,2e-05,0.27991]
[1777688243253,33.06,78267.4,11.2,0.00482,2e-05,0.27988]
[1777688249416,33.06,78271.49,11.2,0.00491,2e-05,0.28441]
[1777688249419,33.06,78275.03,11.2,0.00499,2e-05,0.28838]
[1777688256346,33.06,78277.99,11.2,0.005,2e-05,0.28849]
[1777688262387,33.06,78277.21,11.2,0.00498,2e-05,0.28761]
[1777688267422,33.06,78281.13,11.2,0.00506,2e-05,0.29206]
[1777688270444,33.06,78286.68,11.2,0.00519,2e-05,0.29845]
[1777688275478,33.06,78290.14,11.2,0.00527,2e-05,0.30249]
[1777688281521,33.06,78291.68,11.2,0.0053,2e-05,0.30431]
[1777688288569,33.06,78289.09,11.2,0.00524,2e-05,0.30126]
[1777688293604,33.06,78287.46,11.2,0.00521,2e-05,0.29936]
[1777688298639,33.06,78286.01,11.2,0.00517,2e-05,0.29767]
[1777688303674,33.06,78282.56,11.2,0.0051,2e-05,0.29369]
[1777688308711,33.06,78281.16,11.2,0.00507,2e-05,0.29209]
[1777688310684,33.06,78280.86,11.2,0.00506,2e-05,0.29175]
[1777688310767,33.06,78280.86,11.2,0.00506,2e-05,0.29175]
[1777688311928,33.06,78280.67,11.2,0.00505,2e-05,0.29153]
[1777688312029,33.06,78280.58,11.2,0.005,2e-05,0.28818]
[1777688317998,33.06,78280.03,11.2,0.00499,2e-05,0.28756]
[1777688318081,33.06,78279.86,11.2,0.00498,2e-05,0.28737]
[1777688323815,33.06,78278.81,11.2,0.00496,2e-05,0.28619]
[1777688328849,33.06,78278.25,11.2,0.00495,2e-05,0.28556]
[1777688336908,33.06,78277.69,11.2,0.00493,2e-05,0.28493]
[1777688341941,33.06,78284.88,11.2,0.00509,2e-05,0.29308]
[1777688346975,33.06,78288.1,11.2,0.00516,2e-05,0.29679]
[1777688351009,33.06,78297.5,11.2,0.00538,2e-05,0.30785]
[1777688352014,33.06,78309.04,11.2,0.00566,2e-05,0.3219]
[1777688358544,33.06,78310.87,11.2,0.0057,2e-05,0.32417]
[1777688365110,33.06,78313.79,11.2,0.00577,2e-05,0.32783]
[1777688373164,33.06,78317.06,11.2,0.00579,3e-05,0.3284]
[1777688375177,33.06,78321.55,11.2,0.00591,3e-05,0.33411]
[1777688380213,33.06,78324.4,11.2,0.00598,3e-05,0.33778]
[1777688385248,33.06,78328.32,11.2,0.00608,3e-05,0.34288]
[1777688390283,33.06,78327.5,11.2,0.00606,3e-05,0.34181]
[1777688395318,33.06,78324.29,11.2,0.00598,3e-05,0.33764]
[1777688400353,33.06,78324.01,11.2,0.00597,3e-05,0.33727]
[1777688405388,33.06,78324.12,11.2,0.00597,3e-05,0.33742]
[1777688410423,33.06,78324.83,11.2,0.00599,3e-05,0.33833]
[1777688415458,33.06,78327.77,11.2,0.00607,3e-05,0.34216]
[1777688416471,33.06,78320.02,11.2,0.00587,3e-05,0.33215]
[1777688421500,33.06,78316.84,11.2,0.00579,3e-05,0.32812]
[1777688426535,33.06,78315.77,11.2,0.00576,2e-05,0.32677]
[1777688427543,33.06,78310.55,11.2,0.00563,2e-05,0.32026]
[1777688431570,33.06,78307.59,11.2,0.0055,2e-05,0.31315]
[1777688436606,33.06,78303.47,11.2,0.0054,2e-05,0.30818]
[1777688445669,33.06,78297.6,11.2,0.00527,2e-05,0.30121]
[1777688449697,33.06,78307.68,11.2,0.0055,2e-05,0.31326]
[1777688455740,33.06,78312.35,11.2,0.00562,2e-05,0.31898]
[1777688461782,33.06,78316.5,11.2,0.00572,2e-05,0.32413]
[1777688467824,33.06,78316.65,11.2,0.00572,2e-05,0.32432]
[1777688473867,33.06,78318.78,11.2,0.00578,3e-05,0.327]
[1777688479389,33.06,78319.61,11.2,0.0058,3e-05,0.32804]
[1777688489458,33.06,78322.1,11.2,0.00586,3e-05,0.3312]
[1777688495014,33.06,78322.77,11.2,0.00582,3e-05,0.32846]
[1777688500048,33.06,78323.62,11.2,0.00584,3e-05,0.32953]
[1777688505084,33.06,78324.23,11.2,0.00585,3e-05,0.33031]
[1777688510119,33.06,78324.9,11.2,0.00587,3e-05,0.33116]
[1777688516160,33.06,78325.25,11.2,0.00588,3e-05,0.33161]
[1777688521196,33.06,78325.67,11.2,0.00589,3e-05,0.33215]
[1777688526231,33.06,78326.02,11.2,0.0059,3e-05,0.33259]
[1777688532273,33.06,78328.16,11.2,0.00595,3e-05,0.33534]
[1777688537310,33.06,78328.05,11.2,0.00595,3e-05,0.3352]
[1777688544358,33.06,78328.19,11.2,0.00595,3e-05,0.33538]
[1777688549885,33.06,78328.03,11.2,0.00595,3e-05,0.33517]
[1777688552414,33.06,78325.97,11.2,0.00583,3e-05,0.32892]
[1777688557452,33.06,78326.67,11.2,0.00585,3e-05,0.32981]
[1777688562486,33.06,78326.45,11.2,0.00585,3e-05,0.32953]
[1777688567521,33.06,78319.2,11.2,0.00566,2e-05,0.32042]
[1777688572556,33.06,78317.77,11.2,0.00563,2e-05,0.31865]
[1777688577591,33.06,78316.25,11.2,0.00559,2e-05,0.31677]
[1777688582626,33.06,78317.44,11.2,0.00562,2e-05,0.31824]
[1777688588671,33.06,78321.54,11.2,0.00572,2e-05,0.32333]
[1777688594711,33.06,78324.15,11.2,0.00579,3e-05,0.32661]
[1777688600753,33.06,78323.6,11.2,0.00577,3e-05,0.32592]
[1777688603775,33.06,78318.42,11.2,0.00565,2e-05,0.31945]
[1777688604781,33.06,78311.59,11.2,0.00548,2e-05,0.31109]
[1777688608809,33.06,78306.36,11.2,0.00536,2e-05,0.3048]
[1777688612837,33.06,78302.99,11.2,0.00522,2e-05,0.29745]
[1777688618880,33.06,78297.39,11.2,0.00509,2e-05,0.29097]
[1777688623915,33.06,78293.68,11.2,0.00501,2e-05,0.28675]
[1777688627942,33.06,78288.83,11.2,0.0049,2e-05,0.2813]
[1777688632976,33.06,78286.26,11.2,0.00485,2e-05,0.27845]
[1777688637005,33.06,78281.2,11.2,0.00474,2e-05,0.27291]
[1777688642040,33.06,78276.84,11.2,0.00465,2e-05,0.26821]
[1777688648083,33.06,78276.35,11.2,0.00464,2e-05,0.26769]
[1777688655130,33.06,78274.25,11.2,0.0046,2e-05,0.26545]
[1777688660655,33.06,78272.92,11.2,0.00457,2e-05,0.26405]
[1777688666208,33.06,78271.66,11.2,0.00454,2e-05,0.26272]
[1777688671242,33.06,78271.19,11.2,0.00448,2e-05,0.25918]
[1777688676278,33.06,78270.13,11.2,0.00446,2e-05,0.25808]
[1777688682321,33.06,78270.1,11.2,0.00446,2e-05,0.25805]
[1777688687356,33.06,78270.7,11.2,0.00447,2e-05,0.25867]
[1777688692390,33.06,78268.29,11.2,0.00442,2e-05,0.25618]
[1777688698432,33.06,78267.24,11.2,0.0044,2e-05,0.2551]
[1777688704475,33.06,78266.67,11.2,0.00439,2e-05,0.25452]
[1777688709509,33.06,78266.47,11.2,0.00439,2e-05,0.25431]
[1777688715551,33.06,78266.21,11.2,0.00438,2e-05,0.25404]
[1777688721076,33.06,78275.95,11.2,0.00458,2e-05,0.26417]
[1777688726630,33.06,78270.25,11.2,0.00446,2e-05,0.2582]
[1777688731146,33.06,78267.89,11.2,0.00437,2e-05,0.25277]
[1777688736701,33.06,78267.49,11.2,0.00436,2e-05,0.25236]
[1777688741793,33.06,78269.26,11.2,0.00439,2e-05,0.25417]
[1777688746833,33.06,78268.95,11.2,0.00439,2e-05,0.25385]
[1777688751863,33.06,78268.6,11.2,0.00438,2e-05,0.25349]
[1777688756901,33.06,78268.07,11.2,0.00437,2e-05,0.25295]
[1777688761935,33.06,78267.04,11.2,0.00435,2e-05,0.2519]
[1777688766969,33.06,78266.71,11.2,0.00434,2e-05,0.25157]
[1777688772008,33.06,78264.68,11.2,0.0043,2e-05,0.24951]
[1777688775026,33.06,78257.86,11.2,0.00417,2e-05,0.24272]
[1777688778047,33.06,78252.91,11.2,0.00408,2e-05,0.23789]
[1777688779053,33.06,78243.31,11.2,0.00391,2e-05,0.22875]
[1777688784088,33.06,78233.43,11.2,0.00373,2e-05,0.21966]
[1777688791139,33.06,78236.36,11.2,0.00374,2e-05,0.21961]
[1777688796175,33.06,78235.07,11.2,0.00372,2e-05,0.21845]
[1777688798195,33.06,78224.78,11.2,0.00355,2e-05,0.20935]
[1777688799202,33.06,78218.11,11.2,0.00344,2e-05,0.20362]
[1777688801218,33.06,78212.48,11.2,0.00335,2e-05,0.19889]
[1777688804239,33.06,78226.26,11.2,0.00357,2e-05,0.21063]
[1777688809274,33.06,78230.01,11.2,0.00363,2e-05,0.21393]
[1777688815315,33.06,78230.65,11.2,0.00364,2e-05,0.2145]
[1777688820352,33.06,78230.35,11.2,0.00364,2e-05,0.21423]
[1777688825387,33.06,78227.23,11.2,0.00359,2e-05,0.21148]
[1777688830422,33.06,78226.31,11.2,0.00357,2e-05,0.21068]
[1777688835456,33.06,78224.33,11.2,0.00354,2e-05,0.20895]
[1777688841923,33.06,78223.28,11.2,0.00352,2e-05,0.20805]
[1777688847541,33.06,78222.4,11.2,0.00351,2e-05,0.20729]
[1777688852575,33.06,78221.71,11.2,0.00345,2e-05,0.20413]
[1777688857615,33.06,78220.17,11.2,0.00343,2e-05,0.20282]
[1777688862658,33.06,78218.75,11.2,0.00341,2e-05,0.20162]
[1777688864659,33.06,78209.37,11.2,0.00326,2e-05,0.19385]
[1777688869694,33.06,78211.77,11.2,0.0033,2e-05,0.19582]
[1777688872132,33.06,78216.56,11.2,0.00337,2e-05,0.19978]
[1777688874729,33.06,78221.96,11.2,0.00346,2e-05,0.20434]
[1777688875737,33.06,78227.6,11.2,0.00355,2e-05,0.20919]
[1777688880772,33.06,78229.4,11.2,0.00358,2e-05,0.21076]
[1777688886813,33.06,78230.16,11.2,0.00359,2e-05,0.21143]
[1777688892278,33.06,78230.74,11.2,0.0036,2e-05,0.21194]
[1777688902927,33.06,78231.85,11.2,0.00362,2e-05,0.21291]
[1777688908968,33.06,78232.37,11.2,0.00363,2e-05,0.21337]
[1777688914005,33.06,78234.61,11.2,0.00362,2e-05,0.21271]
[1777688920046,33.06,78231.11,11.2,0.00356,2e-05,0.20964]
[1777688925196,33.06,78227.55,11.2,0.0035,2e-05,0.20655]
[1777688925283,33.06,78227.07,11.2,0.0035,2e-05,0.20614]
[1777688926437,33.06,78227.07,11.2,0.0035,2e-05,0.20614]
[1777688927097,33.06,78226.8,11.2,0.00349,2e-05,0.20591]
[1777688930205,33.06,78226.64,11.2,0.00349,2e-05,0.20577]
[1777688930237,33.06,78225.4,11.2,0.00347,2e-05,0.20471]
[1777688936161,33.06,78221.57,11.2,0.00341,2e-05,0.20146]
[1777688941195,33.06,78220.6,11.2,0.00339,2e-05,0.20064]
[1777688946231,33.06,78218.77,11.2,0.00336,2e-05,0.19911]
[1777688951265,33.06,78218.7,11.2,0.00336,2e-05,0.19905]
[1777688956302,33.06,78217.2,11.2,0.00334,2e-05,0.19781]
[1777688961336,33.06,78217.67,11.2,0.00335,2e-05,0.1982]
[1777688971406,33.06,78217.2,11.2,0.0033,2e-05,0.19531]
[1777688976442,33.06,78221.5,11.2,0.00337,2e-05,0.19887]
[1777688982909,33.06,78219.08,11.2,0.00333,2e-05,0.19686]
[1777688988526,33.06,78218.75,11.2,0.00332,2e-05,0.19659]
[1777688994296,33.06,78219.19,11.2,0.00333,2e-05,0.19695]
[1777688994364,33.06,78219.18,11.2,0.00333,2e-05,0.19694]
[1777688999606,33.06,78223.27,11.2,0.00339,2e-05,0.20035]
[1777689004641,33.06,78224.22,11.2,0.00341,2e-05,0.20115]
[1777689009676,33.06,78223.12,11.2,0.00339,2e-05,0.20023]
[1777689016726,33.06,78222.95,11.2,0.00339,2e-05,0.20008]
[1777689023198,33.06,78222.55,11.2,0.00338,2e-05,0.19975]
[1777689028809,33.06,78227.12,11.2,0.00345,2e-05,0.20361]
[1777689036865,33.06,78226.15,11.2,0.0034,2e-05,0.20023]
[1777689041901,33.06,78226.75,11.2,0.00341,2e-05,0.20074]
[1777689049956,33.06,78224.95,11.2,0.00338,2e-05,0.19923]
[1777689058014,33.06,78223.85,11.2,0.00336,2e-05,0.19831]
[1777689063489,33.06,78221.96,11.2,0.00333,2e-05,0.19674]
[1777689070096,33.06,78220.46,11.2,0.00331,2e-05,0.1955]
[1777689078154,33.06,78219.16,11.2,0.00329,2e-05,0.19443]
[1777689084196,33.06,78218.44,11.2,0.00328,2e-05,0.19385]
[1777689089025,33.06,78218.44,11.2,0.00328,2e-05,0.19385]
[1777689089126,33.06,78217.54,11.2,0.00326,2e-05,0.19311]
[1777689091245,33.06,78214.44,11.2,0.00318,1e-05,0.18816]
[1777689096279,33.06,78213.64,11.2,0.00316,1e-05,0.18753]
[1777689102322,33.06,78213.86,11.2,0.00317,1e-05,0.1877]
[1777689107356,33.06,78213.99,11.2,0.00317,1e-05,0.1878]
[1777689112407,33.06,78215.98,11.2,0.0032,2e-05,0.18939]
[1777689117440,33.06,78215.97,11.2,0.0032,2e-05,0.18939]
[1777689122475,33.06,78218.71,11.2,0.00324,2e-05,0.19159]
[1777689125481,33.06,78219.7,11.2,0.00325,2e-05,0.1924]
[1777689126216,33.06,78219.7,11.2,0.00325,2e-05,0.1924]
[1777689130068,33.06,78218.07,11.2,0.00323,2e-05,0.19108]
[1777689130531,33.06,78218.84,11.2,0.00324,2e-05,0.1917]
[1777689131983,33.06,78219.56,11.2,0.00325,2e-05,0.19228]
[1777689132547,33.06,78220.61,11.2,0.00327,2e-05,0.19314]
[1777689136575,33.06,78236.0,11.2,0.00351,2e-05,0.20605]
[1777689136859,33.06,78236.0,11.2,0.00351,2e-05,0.20605]
[1777689137412,33.06,78236.0,11.2,0.00351,2e-05,0.20605]
[1777689137582,33.06,78242.96,11.2,0.00363,2e-05,0.21212]
[1777689142616,33.06,78242.88,11.2,0.00363,2e-05,0.21205]
[1777689149666,33.06,78242.81,11.2,0.00362,2e-05,0.21199]
[1777689155707,33.06,78242.67,11.2,0.00358,2e-05,0.20922]
[1777689157723,33.06,78249.83,11.2,0.0037,2e-05,0.21556]
[1777689162756,33.06,78251.06,11.2,0.00372,2e-05,0.21667]
[1777689167791,33.06,78250.64,11.2,0.00371,2e-05,0.21629]
[1777689172826,33.06,78247.64,11.2,0.00366,2e-05,0.2136]
[1777689175848,33.06,78248.39,11.2,0.00367,2e-05,0.21427]
[1777689176855,33.06,78243.31,11.2,0.00359,2e-05,0.20978]
[1777689181890,33.06,78245.45,11.2,0.00362,2e-05,0.21166]
[1777689186924,33.06,78245.3,11.2,0.00362,2e-05,0.21153]
[1777689191960,33.06,78246.48,11.2,0.00364,2e-05,0.21257]
[1777689196996,33.06,78245.58,11.2,0.00363,2e-05,0.21178]
[1777689203037,33.06,78245.46,11.2,0.00362,2e-05,0.21167]
[1777689210088,33.06,78243.92,11.2,0.0036,2e-05,0.21031]
[1777689216129,33.06,78244.7,11.2,0.00357,2e-05,0.20835]
[1777689217693,33.06,78244.7,11.2,0.00357,2e-05,0.20835]
[1777689217774,33.06,78246.6,11.2,0.0036,2e-05,0.21001]
[1777689218964,33.06,78246.6,11.2,0.0036,2e-05,0.21001]
[1777689219151,33.06,78246.6,11.2,0.0036,2e-05,0.21001]
[1777689224617,33.06,78253.62,11.2,0.00372,2e-05,0.21626]
[1777689230227,33.06,78254.86,11.2,0.00374,2e-05,0.21738]
[1777689235357,33.06,78256.29,11.2,0.00376,2e-05,0.21868]
[1777689235409,33.06,78256.06,11.2,0.00376,2e-05,0.21847]
[1777689241306,33.06,78256.47,11.2,0.00377,2e-05,0.21884]
[1777689241709,33.06,78256.47,11.2,0.00377,2e-05,0.21884]
[1777689242312,33.06,78256.8,11.2,0.00377,2e-05,0.21914]
[1777689251374,33.06,78256.13,11.2,0.00376,2e-05,0.21853]
[1777689253389,33.06,78251.22,11.2,0.00368,2e-05,0.21411]
[1777689258425,33.06,78253.55,11.2,0.00372,2e-05,0.2162]
[1777689264469,33.06,78252.41,11.2,0.0037,2e-05,0.21517]
[1777689269504,33.06,78249.05,11.2,0.00364,2e-05,0.21218]
[1777689274974,33.06,78248.59,11.2,0.00359,2e-05,0.20911]
[1777689281589,33.06,78248.22,11.2,0.00358,2e-05,0.20878]
[1777689286623,33.06,78246.88,11.2,0.00356,2e-05,0.20761]
[1777689291657,33.06,78247.38,11.2,0.00357,2e-05,0.20805]
[1777689296693,33.06,78246.51,11.2,0.00355,2e-05,0.20729]
[1777689301731,33.06,78248.88,11.2,0.00359,2e-05,0.20936]
[1777689306766,33.06,78251.11,11.2,0.00363,2e-05,0.21133]
[1777689313815,33.06,78251.26,11.2,0.00363,2e-05,0.21146]
[1777689317843,33.06,78256.28,11.2,0.00372,2e-05,0.21594]
[1777689323609,33.06,78257.86,11.2,0.00375,2e-05,0.21737]
[1777689328920,33.06,78259.13,11.2,0.00377,2e-05,0.21852]
[1777689333955,33.06,78260.21,11.2,0.00374,2e-05,0.21676]
[1777689338990,33.06,78260.03,11.2,0.00374,2e-05,0.2166]
[1777689344024,33.06,78259.76,11.2,0.00373,2e-05,0.21636]
[1777689349059,33.06,78260.83,11.2,0.00375,2e-05,0.21733]
[1777689350067,33.06,78265.87,11.2,0.00384,2e-05,0.22194]
[1777689355537,33.06,78265.76,11.2,0.00384,2e-05,0.22184]
[1777689361146,33.06,78266.49,11.2,0.00385,2e-05,0.22251]
[1777689367189,33.06,78266.65,11.2,0.00385,2e-05,0.22266]
[1777689372225,33.06,78265.96,11.2,0.00384,2e-05,0.22202]
[1777689377260,33.06,78266.05,11.2,0.00384,2e-05,0.22211]
[1777689379274,33.06,78274.27,11.2,0.00399,2e-05,0.22982]
[1777689383301,33.06,78278.56,11.2,0.00407,2e-05,0.23393]
[1777689388336,33.06,78281.07,11.2,0.00412,2e-05,0.23637]
[1777689393371,33.06,78282.87,11.2,0.0041,2e-05,0.2352]
[1777689403441,33.06,78290.82,11.2,0.00426,2e-05,0.24304]
[1777689408477,33.06,78295.77,11.2,0.00435,2e-05,0.24803]
[1777689413512,33.06,78295.68,11.2,0.00435,2e-05,0.24794]
[1777689418546,33.06,78297.45,11.2,0.00439,2e-05,0.24975]
[1777689425599,33.06,78293.73,11.2,0.00431,2e-05,0.24597]
[1777689430638,33.06,78291.14,11.2,0.00426,2e-05,0.24336]
[1777689431643,33.06,78291.14,11.2,0.00426,2e-05,0.24336]
[1777689431745,33.06,78292.87,11.2,0.0043,2e-05,0.2451]
[1777689438017,33.06,78288.62,11.2,0.00421,2e-05,0.24085]
[1777689438695,33.06,78287.79,11.2,0.0042,2e-05,0.24003]
[1777689443730,33.06,78285.9,11.2,0.00416,2e-05,0.23817]
[1777689449771,33.06,78283.64,11.2,0.00412,2e-05,0.23595]
[1777689454806,33.06,78282.48,11.2,0.00405,2e-05,0.23192]
[1777689459841,33.06,78289.95,11.2,0.00419,2e-05,0.2392]
[1777689462862,33.06,78295.31,11.2,0.00429,2e-05,0.24455]
[1777689467896,33.06,78298.29,11.2,0.00435,2e-05,0.24756]
[1777689473938,33.06,78302.19,11.2,0.00443,2e-05,0.25155]
[1777689478973,33.06,78305.55,11.2,0.0045,2e-05,0.25504]
[1777689485021,33.06,78307.9,11.2,0.00455,2e-05,0.2575]
[1777689490056,33.06,78308.8,11.2,0.00457,2e-05,0.25845]
[1777689496517,33.06,78308.09,11.2,0.00455,2e-05,0.2577]
[1777689503147,33.06,78302.46,11.2,0.00444,2e-05,0.25183]
[1777689511204,33.06,78299.42,11.2,0.00432,2e-05,0.24567]
[1777689516659,33.06,78296.6,11.2,0.00427,2e-05,0.24283]
[1777689522280,33.06,78293.99,11.2,0.00422,2e-05,0.24023]
[1777689527315,33.06,78293.43,11.2,0.0042,2e-05,0.23968]
[1777689528322,33.06,78300.99,11.2,0.00435,2e-05,0.24726]
[1777689533357,33.06,78303.07,11.2,0.00439,2e-05,0.24939]
[1777689535371,33.06,78307.46,11.2,0.00448,2e-05,0.25392]
[1777689536799,33.06,78326.33,11.2,0.00489,2e-05,0.27421]
[1777689542419,33.06,78326.56,11.2,0.00489,2e-05,0.27447]
[1777689547454,33.06,78323.04,11.2,0.00481,2e-05,0.27058]
[1777689552489,33.06,78323.09,11.2,0.00481,2e-05,0.27063]
[1777689557525,33.06,78319.62,11.2,0.00474,2e-05,0.26684]
[1777689562560,33.06,78319.8,11.2,0.00474,2e-05,0.26704]
[1777689568602,33.06,78321.72,11.2,0.00479,2e-05,0.26913]
[1777689573636,33.06,78321.53,11.2,0.00472,2e-05,0.26569]
[1777689578673,33.06,78319.42,11.2,0.00468,2e-05,0.26342]
[1777689584714,33.06,78319.86,11.2,0.00469,2e-05,0.26389]
[1777689589751,33.06,78319.95,11.2,0.00469,2e-05,0.26399]
[1777689596809,33.06,78320.73,11.2,0.00471,2e-05,0.26483]
[1777689598820,33.06,78326.95,11.2,0.00484,2e-05,0.27162]
[1777689599828,33.06,78333.92,11.2,0.005,2e-05,0.2794]
[1777689604862,33.06,78333.2,11.2,0.00498,2e-05,0.27859]
[1777689609897,33.06,78332.86,11.2,0.00497,2e-05,0.2782]
[1777689614931,33.06,78333.25,11.2,0.00498,2e-05,0.27864]
[1777689625002,33.06,78331.5,11.2,0.00494,2e-05,0.27668]
[1777689630037,33.06,78335.27,11.2,0.00503,2e-05,0.28093]
[1777689631045,33.06,78343.89,11.2,0.00517,2e-05,0.28742]
[1777689631405,33.06,78343.89,11.2,0.00517,2e-05,0.28742]
[1777689632055,33.06,78346.91,11.2,0.00524,2e-05,0.29094]
[1777689637086,33.06,78351.72,11.2,0.00535,2e-05,0.29662]
[1777689638051,33.06,78351.72,11.2,0.00535,2e-05,0.29662]
[1777689638093,33.06,78352.66,11.2,0.00538,2e-05,0.29774]
[1777689643127,33.06,78355.27,11.2,0.00544,2e-05,0.30087]
[1777689648165,33.06,78357.69,11.2,0.0055,2e-05,0.3038]
[1777689653198,33.06,78360.37,11.2,0.00557,2e-05,0.30707]
[1777689657644,33.06,78365.0,11.2,0.00568,3e-05,0.31278]
[1777689660247,33.06,78369.49,11.2,0.0058,3e-05,0.31841]
[1777689662261,33.06,78375.88,11.2,0.00596,3e-05,0.32657]
[1777689667714,33.06,78372.52,11.2,0.00588,3e-05,0.32226]
[1777689673402,33.06,78371.92,11.2,0.00586,3e-05,0.3215]
[1777689679381,33.06,78370.62,11.2,0.00583,3e-05,0.31984]
[1777689684417,33.06,78370.97,11.2,0.00584,3e-05,0.32029]
[1777689687860,33.06,78363.43,11.2,0.00564,3e-05,0.31084]
[1777689691736,33.06,78361.97,11.2,0.00554,2e-05,0.30543]
[1777689697932,33.06,78365.66,11.2,0.00563,3e-05,0.30997]
[1777689703549,33.06,78365.52,11.2,0.00563,3e-05,0.30979]
[1777689708585,33.06,78364.76,11.2,0.00561,3e-05,0.30886]
[1777689718072,33.06,78364.73,11.2,0.00561,3e-05,0.30882]
[1777689723690,33.06,78364.67,11.2,0.00561,3e-05,0.30875]
[1777689730739,33.06,78364.57,11.2,0.00561,3e-05,0.30862]
[1777689735774,33.06,78364.77,11.2,0.00561,3e-05,0.30887]
[1777689741816,33.06,78364.73,11.2,0.00561,3e-05,0.30882]
[1777689746853,33.06,78364.37,11.2,0.0056,3e-05,0.30838]
[1777689751887,33.06,78374.06,11.2,0.00578,3e-05,0.3168]
[1777689756923,33.06,78375.0,11.2,0.00581,3e-05,0.31798]
[1777689762967,33.06,78374.4,11.2,0.00579,3e-05,0.31723]
[1777689768000,33.06,78375.58,11.2,0.00582,3e-05,0.31872]
[1777689773039,33.06,78373.98,11.2,0.00578,3e-05,0.3167]
[1777689778075,33.06,78373.29,11.2,0.00576,3e-05,0.31583]
[1777689785124,33.06,78371.12,11.2,0.00571,3e-05,0.31311]
[1777689786130,33.06,78365.94,11.2,0.00558,3e-05,0.30669]
[1777689792173,33.06,78364.54,11.2,0.00554,2e-05,0.30498]
[1777689799222,33.06,78361.27,11.2,0.00546,2e-05,0.30101]
[1777689807277,33.06,78362.04,11.2,0.00548,2e-05,0.30194]
[1777689813320,33.06,78361.87,11.2,0.00541,2e-05,0.29818]
[1777689818779,33.06,78365.11,11.2,0.00549,2e-05,0.30209]
[1777689824397,33.06,78366.07,11.2,0.00552,2e-05,0.30325]
[1777689831445,33.06,78367.23,11.2,0.00555,2e-05,0.30467]
[1777689838919,33.06,78367.22,11.2,0.00555,2e-05,0.30466]
[1777689843530,33.06,78371.54,11.2,0.00565,3e-05,0.30997]
[1777689848989,33.06,78371.02,11.2,0.00564,3e-05,0.30933]
[1777689854607,33.06,78372.91,11.2,0.00569,3e-05,0.31168]
[1777689861657,33.06,78372.37,11.2,0.00568,3e-05,0.311]
[1777689869133,33.06,78371.49,11.2,0.00565,3e-05,0.30991]
[1777689876764,33.06,78371.67,11.2,0.00559,3e-05,0.3065]
[1777689881798,33.06,78372.48,11.2,0.00561,3e-05,0.30749]
[1777689884819,33.06,78365.18,11.2,0.00543,2e-05,0.2986]
[1777689885825,33.06,78359.89,11.2,0.0053,2e-05,0.2923]
[1777689886833,33.06,78345.77,11.2,0.00497,2e-05,0.27601]
[1777689893882,33.06,78344.24,11.2,0.00494,2e-05,0.27429]
[1777689899343,33.06,78342.78,11.2,0.00491,2e-05,0.27266]
[1777689904959,33.06,78340.42,11.2,0.00485,2e-05,0.27004]
[1777689909995,33.06,78342.74,11.2,0.0049,2e-05,0.27262]
[1777689914023,33.06,78347.21,11.2,0.00501,2e-05,0.27764]
[1777689916037,33.06,78351.61,11.2,0.00511,2e-05,0.28265]
[1777689917044,33.06,78356.81,11.2,0.00523,2e-05,0.28868]
[1777689920064,33.06,78360.94,11.2,0.00533,2e-05,0.29354]
[1777689925099,33.06,78364.48,11.2,0.00541,2e-05,0.29776]
[1777689930135,33.06,78366.5,11.2,0.00546,2e-05,0.30019]
[1777689935173,33.06,78367.25,11.2,0.00542,2e-05,0.29753]
[1777689941214,33.06,78366.53,11.2,0.0054,2e-05,0.29667]
[1777689946251,33.06,78367.61,11.2,0.00543,2e-05,0.29796]
[1777689951284,33.06,78370.64,11.2,0.0055,2e-05,0.30163]
[1777689956319,33.06,78372.42,11.2,0.00555,3e-05,0.3038]
[1777689962362,33.06,78375.69,11.2,0.00563,3e-05,0.30781]
[1777689969833,33.06,78373.36,11.2,0.00557,3e-05,0.30495]
[1777689975453,33.06,78375.21,11.2,0.00562,3e-05,0.30722]
[1777689980488,33.06,78373.16,11.2,0.00557,3e-05,0.3047]
[1777689982501,33.06,78368.64,11.2,0.00545,2e-05,0.29921]
[1777689987536,33.06,78366.51,11.2,0.0054,2e-05,0.29664]
[1777689992571,33.06,78366.13,11.2,0.00533,2e-05,0.29265]
[1777689997606,33.06,78365.22,11.2,0.00531,2e-05,0.29158]
[1777690002641,33.06,78360.85,11.2,0.0052,2e-05,0.28645]
[1777690007677,33.06,78362.66,11.2,0.00525,2e-05,0.28856]
[1777690012713,33.06,78361.91,11.2,0.00523,2e-05,0.28768]
[1777690017749,33.06,78359.72,11.2,0.00518,2e-05,0.28513]
[1777690025808,33.06,78359.16,11.2,0.00516,2e-05,0.28449]
[1777690031851,33.06,78359.09,11.2,0.00516,2e-05,0.2844]
[1777690036886,33.06,78359.2,11.2,0.00516,2e-05,0.28453]
[1777690042930,33.06,78359.04,11.2,0.00516,2e-05,0.28435]
[1777690047963,33.06,78360.05,11.2,0.00518,2e-05,0.28552]
[1777690052998,33.06,78359.86,11.2,0.00512,2e-05,0.28185]
[1777690058033,33.06,78358.48,11.2,0.00509,2e-05,0.28026]
[1777690064074,33.06,78359.29,11.2,0.0051,2e-05,0.28119]
[1777690069110,33.06,78359.06,11.2,0.0051,2e-05,0.28093]
[1777690074145,33.06,78357.12,11.2,0.00505,2e-05,0.27871]
[1777690077166,33.06,78352.33,11.2,0.00494,2e-05,0.2733]
[1777690082201,33.06,78352.13,11.2,0.00494,2e-05,0.27307]
[1777690084215,33.06,78344.48,11.2,0.00477,2e-05,0.26462]
[1777690090258,33.06,78342.12,11.2,0.00472,2e-05,0.26206]
[1777690096300,33.06,78344.04,11.2,0.00476,2e-05,0.26414]
[1777690101336,33.06,78346.24,11.2,0.00481,2e-05,0.26655]
[1777690105362,33.06,78352.8,11.2,0.00496,2e-05,0.27383]
[1777690110398,33.06,78353.39,11.2,0.00497,2e-05,0.27449]
[1777690115434,33.06,78355.17,11.2,0.00495,2e-05,0.27312]
[1777690121476,33.06,78352.72,11.2,0.00489,2e-05,0.27038]
[1777690126511,33.06,78351.09,11.2,0.00486,2e-05,0.26857]
[1777690131546,33.06,78346.64,11.2,0.00476,2e-05,0.26369]
[1777690137587,33.06,78344.48,11.2,0.00471,2e-05,0.26135]
[1777690147657,33.06,78342.28,11.2,0.00466,2e-05,0.25898]
[1777690152692,33.06,78341.88,11.2,0.00466,2e-05,0.25855]
[1777690157729,33.06,78340.79,11.2,0.00463,2e-05,0.25739]
[1777690162765,33.06,78340.2,11.2,0.00462,2e-05,0.25676]
[1777690167800,33.06,78339.9,11.2,0.00461,2e-05,0.25644]
[1777690175855,33.06,78341.67,11.2,0.00459,2e-05,0.2551]
[1777690181336,33.06,78341.05,11.2,0.00458,2e-05,0.25445]
[1777690183911,33.06,78346.5,11.2,0.0047,2e-05,0.26027]
[1777690188946,33.06,78347.57,11.2,0.00472,2e-05,0.26142]
[1777690189953,33.06,78342.82,11.2,0.00462,2e-05,0.25633]
[1777690191406,33.06,78325.24,11.2,0.00426,2e-05,0.23819]
[1777690197006,33.06,78325.76,11.2,0.00427,2e-05,0.23871]
[1777690201477,33.06,78334.41,11.2,0.00444,2e-05,0.24751]
[1777690203048,33.06,78340.75,11.2,0.00457,2e-05,0.25413]
[1777690207076,33.06,78344.95,11.2,0.00466,2e-05,0.2586]
[1777690212111,33.06,78346.57,11.2,0.0047,2e-05,0.26034]
[1777690217146,33.06,78350.53,11.2,0.00479,2e-05,0.26464]
[1777690221617,33.06,78376.47,11.2,0.00539,2e-05,0.29432]
[1777690223205,33.06,78371.38,11.2,0.00527,2e-05,0.28829]
[1777690228233,33.06,78372.04,11.2,0.00528,2e-05,0.28906]
[1777690233276,33.06,78378.12,11.2,0.00537,2e-05,0.29273]
[1777690239311,33.06,78379.82,11.2,0.00541,2e-05,0.29476]
[1777690242331,33.06,78384.91,11.2,0.00554,3e-05,0.30092]
[1777690247372,33.06,78385.75,11.2,0.00556,3e-05,0.30194]
[1777690252405,33.06,78390.5,11.2,0.00568,3e-05,0.30781]
[1777690257445,33.06,78396.23,11.2,0.00583,3e-05,0.315]
[1777690262480,33.06,78405.61,11.2,0.00608,3e-05,0.32709]
[1777690265500,33.06,78409.75,11.2,0.0062,3e-05,0.33255]
[1777690267770,33.06,78408.68,11.2,0.00617,3e-05,0.33113]
[1777690268524,33.06,78408.85,11.2,0.00617,3e-05,0.33136]
[1777690269583,33.06,78408.85,11.2,0.00617,3e-05,0.33136]
[1777690275577,33.06,78411.28,11.2,0.00624,3e-05,0.33459]
[1777690280608,33.06,78415.07,11.2,0.00634,3e-05,0.33967]
[1777690281393,33.06,78415.07,11.2,0.00634,3e-05,0.33967]
[1777690281618,33.06,78414.71,11.2,0.00633,3e-05,0.33919]
[1777690286156,33.06,78414.38,11.2,0.00633,3e-05,0.33874]
[1777690286651,33.06,78415.5,11.2,0.00636,3e-05,0.34026]
[1777690289734,33.06,78415.51,11.2,0.00636,3e-05,0.34027]
[1777690290678,33.06,78416.09,11.2,0.00637,3e-05,0.34106]
[1777690292693,33.06,78415.4,11.2,0.00628,3e-05,0.33615]
[1777690295713,33.06,78408.56,11.2,0.00609,3e-05,0.32708]
[1777690296408,33.06,78408.56,11.2,0.00609,3e-05,0.32708]
[1777690296721,33.06,78408.14,11.2,0.00608,3e-05,0.32653]
[1777690298245,33.06,78408.14,11.2,0.00608,3e-05,0.32653]
[1777690298737,33.06,78406.72,11.2,0.00604,3e-05,0.32468]
[1777690300093,33.06,78405.87,11.2,0.00602,3e-05,0.32357]
[1777690300189,33.06,78406.61,11.2,0.00604,3e-05,0.32454]
[1777690300969,33.06,78406.61,11.2,0.00604,3e-05,0.32454]
[1777690301757,33.06,78405.01,11.2,0.00599,3e-05,0.32246]
[1777690305786,33.06,78400.6,11.2,0.00588,3e-05,0.31679]
[1777690310821,33.06,78398.09,11.2,0.00581,3e-05,0.3136]
[1777690315856,33.06,78394.31,11.2,0.00571,3e-05,0.30885]
[1777690320893,33.06,78395.68,11.2,0.00575,3e-05,0.31056]
[1777690323914,33.06,78400.35,11.2,0.00587,3e-05,0.31647]
[1777690328947,33.06,78403.03,11.2,0.00594,3e-05,0.3199]
[1777690333981,33.06,78404.7,11.2,0.00599,3e-05,0.32206]
[1777690337289,33.06,78406.29,11.2,0.00603,3e-05,0.32412]
[1777690337397,33.06,78446.81,11.2,0.00723,3e-05,0.38055]
[1777690338315,33.06,78446.81,11.2,0.00723,3e-05,0.38055]
[1777690338865,33.06,78477.83,11.2,0.00828,4e-05,0.42907]
[1777690339378,33.06,78477.83,11.2,0.00828,4e-05,0.42907]
[1777690339469,33.06,78482.0,11.2,0.00843,4e-05,0.43596]
[1777690341053,33.06,78466.49,11.2,0.00788,3e-05,0.41077]
[1777690342483,33.06,78458.88,11.2,0.00762,3e-05,0.39886]
[1777690343642,33.06,78454.8,11.2,0.00748,3e-05,0.39259]
[1777690349109,33.06,78452.28,11.2,0.0074,3e-05,0.38876]
[1777690354147,33.06,78454.92,11.2,0.00741,3e-05,0.38836]
[1777690355151,33.06,78460.89,11.2,0.0076,3e-05,0.39749]
[1777690359182,33.06,78465.58,11.2,0.00776,3e-05,0.40479]
[1777690364214,33.06,78467.63,11.2,0.00783,3e-05,0.40801]
[1777690369249,33.06,78466.94,11.2,0.00781,3e-05,0.40692]
[1777690371263,33.06,78459.28,11.2,0.00755,3e-05,0.39501]
[1777690374797,33.06,78454.95,11.2,0.00741,3e-05,0.38841]
[1777690380337,33.06,78451.33,11.2,0.00729,3e-05,0.38295]
[1777690385371,33.06,78447.39,11.2,0.00716,3e-05,0.37709]
[1777690390408,33.06,78444.86,11.2,0.00708,3e-05,0.37337]
[1777690392833,33.06,78436.68,11.2,0.00683,3e-05,0.36153]
[1777690399469,33.06,78439.04,11.2,0.0069,3e-05,0.36492]
[1777690404503,33.06,78438.42,11.2,0.00688,3e-05,0.36403]
[1777690409539,33.06,78437.87,11.2,0.00687,3e-05,0.36324]
[1777690412560,33.06,78436.66,11.2,0.00675,3e-05,0.35734]
[1777690417595,33.06,78433.73,11.2,0.00667,3e-05,0.35321]
[1777690422631,33.06,78433.58,11.2,0.00666,3e-05,0.353]
[1777690427666,33.06,78428.75,11.2,0.00652,3e-05,0.34629]
[1777690428896,33.06,78418.93,11.2,0.00624,3e-05,0.33297]
[1777690431953,33.06,78410.21,11.2,0.006,3e-05,0.3215]
[1777690437735,33.06,78406.32,11.2,0.00589,3e-05,0.3165]
[1777690441763,33.06,78411.74,11.2,0.00604,3e-05,0.32349]
[1777690446802,33.06,78411.89,11.2,0.00604,3e-05,0.32369]
[1777690451833,33.06,78410.08,11.2,0.00599,3e-05,0.32134]
[1777690455862,33.06,78403.42,11.2,0.00581,3e-05,0.31281]
[1777690460897,33.06,78399.64,11.2,0.00572,3e-05,0.30805]
[1777690465932,33.06,78395.93,11.2,0.00562,3e-05,0.30345]
[1777690466939,33.06,78391.56,11.2,0.00551,3e-05,0.29809]
[1777690468953,33.06,78383.91,11.2,0.00532,2e-05,0.28891]
[1777690471974,33.06,78382.94,11.2,0.00523,2e-05,0.28423]
[1777690477010,33.06,78380.67,11.2,0.00518,2e-05,0.28158]
[1777690482048,33.06,78380.33,11.2,0.00517,2e-05,0.28119]
[1777690487084,33.06,78382.65,11.2,0.00522,2e-05,0.28389]
[1777690492118,33.06,78382.1,11.2,0.00521,2e-05,0.28325]
[1777690496148,33.06,78386.31,11.2,0.00531,2e-05,0.28819]
[1777690501181,33.06,78387.77,11.2,0.00535,2e-05,0.28992]
[1777690503621,33.06,78393.78,11.2,0.0055,3e-05,0.29714]
[1777690508232,33.06,78398.98,11.2,0.00563,3e-05,0.30351]
[1777690513692,33.06,78401.04,11.2,0.00568,3e-05,0.30607]
[1777690519310,33.06,78402.15,11.2,0.00571,3e-05,0.30745]
[1777690520317,33.06,78409.05,11.2,0.0059,3e-05,0.31618]
[1777690522331,33.06,78413.4,11.2,0.00601,3e-05,0.32178]
[1777690527366,33.06,78416.21,11.2,0.00609,3e-05,0.32545]
[1777690532401,33.06,78417.7,11.2,0.00606,3e-05,0.3235]
[1777690536430,33.06,78413.65,11.2,0.00595,3e-05,0.31825]
[1777690541464,33.06,78414.03,11.2,0.00596,3e-05,0.31874]
[1777690546499,33.06,78415.95,11.2,0.00601,3e-05,0.32122]
[1777690551533,33.06,78415.49,11.2,0.006,3e-05,0.32063]
[1777690556570,33.06,78410.42,11.2,0.00586,3e-05,0.31411]
[1777690561605,33.06,78408.08,11.2,0.0058,3e-05,0.31114]
[1777690563036,33.06,78403.55,11.2,0.00568,3e-05,0.30546]
[1777690567647,33.06,78396.97,11.2,0.00551,3e-05,0.29737]
[1777690569662,33.06,78389.91,11.2,0.00534,2e-05,0.28888]
[1777690576714,33.06,78389.37,11.2,0.00532,2e-05,0.28824]
[1777690581745,33.06,78387.52,11.2,0.00528,2e-05,0.28606]
[1777690586781,33.06,78389.31,11.2,0.00532,2e-05,0.28817]
[1777690591816,33.06,78392.69,11.2,0.00534,2e-05,0.2886]
[1777690596851,33.06,78392.26,11.2,0.00533,2e-05,0.28809]
[1777690601885,33.06,78392.85,11.2,0.00534,2e-05,0.28879]
[1777690606927,33.06,78391.47,11.2,0.00531,2e-05,0.28715]
[1777690611962,33.06,78388.58,11.2,0.00524,2e-05,0.28375]
[1777690616997,33.06,78387.16,11.2,0.00521,2e-05,0.28209]
[1777690622034,33.06,78383.95,11.2,0.00513,2e-05,0.27837]
[1777690628077,33.06,78382.07,11.2,0.00508,2e-05,0.27622]
[1777690633111,33.06,78381.93,11.2,0.00508,2e-05,0.27605]
[1777690643184,33.06,78382.33,11.2,0.00509,2e-05,0.27651]
[1777690648217,33.06,78383.83,11.2,0.00513,2e-05,0.27824]
[1777690653252,33.06,78385.06,11.2,0.00509,2e-05,0.27616]
[1777690658286,33.06,78383.67,11.2,0.00506,2e-05,0.27457]
[1777690663321,33.06,78383.62,11.2,0.00506,2e-05,0.27451]
[1777690664750,33.06,78374.56,11.2,0.00485,2e-05,0.26435]
[1777690670370,33.06,78374.65,11.2,0.00485,2e-05,0.26445]
[1777690672387,33.06,78367.88,11.2,0.0047,2e-05,0.25706]
[1777690673392,33.06,78360.62,11.2,0.00454,2e-05,0.24933]
[1777690674820,33.06,78355.11,11.2,0.00443,2e-05,0.2436]
[1777690682456,33.06,78355.78,11.2,0.00444,2e-05,0.24429]
[1777690684892,33.06,78349.39,11.2,0.00431,2e-05,0.23777]
[1777690690512,33.06,78348.79,11.2,0.0043,2e-05,0.23716]
[1777690695545,33.06,78345.5,11.2,0.00423,2e-05,0.23387]
[1777690702595,33.06,78345.83,11.2,0.00424,2e-05,0.2342]
[1777690706623,33.06,78341.73,11.2,0.00415,2e-05,0.23014]
[1777690711659,33.06,78341.1,11.2,0.00409,2e-05,0.2265]
[1777690716694,33.06,78339.12,11.2,0.00405,2e-05,0.22459]
[1777690721728,33.06,78334.47,11.2,0.00396,2e-05,0.22015]
[1777690727771,33.06,78336.95,11.2,0.00401,2e-05,0.22251]
[1777690735246,33.06,78338.07,11.2,0.00403,2e-05,0.22358]
[1777690740863,33.06,78337.82,11.2,0.00403,2e-05,0.22334]
[1777690746905,33.06,78336.59,11.2,0.004,2e-05,0.22216]
[1777690752946,33.06,78338.07,11.2,0.00403,2e-05,0.22358]
[1777690757981,33.06,78339.44,11.2,0.00406,2e-05,0.2249]
[1777690761002,33.06,78334.25,11.2,0.00396,2e-05,0.21994]
[1777690766039,33.06,78334.04,11.2,0.00395,2e-05,0.21974]
[1777690772080,33.06,78333.33,11.2,0.00389,2e-05,0.21614]
[1777690774094,33.06,78338.32,11.2,0.00398,2e-05,0.22084]
[1777690779129,33.06,78335.9,11.2,0.00394,2e-05,0.21855]
[1777690784165,33.06,78334.48,11.2,0.00391,2e-05,0.21722]
[1777690789199,33.06,78330.99,11.2,0.00384,2e-05,0.21397]
[1777690794234,33.06,78328.49,11.2,0.0038,2e-05,0.21167]
[1777690801283,33.06,78328.32,11.2,0.0038,2e-05,0.21151]
[1777690802290,33.06,78333.3,11.2,0.00389,2e-05,0.21612]
[1777690807325,33.06,78332.89,11.2,0.00388,2e-05,0.21573]
[1777690815807,33.06,78333.65,11.2,0.00389,2e-05,0.21644]
[1777690819417,33.06,78326.84,11.2,0.00377,2e-05,0.21016]
[1777690825876,33.06,78328.59,11.2,0.0038,2e-05,0.21176]
[1777690831495,33.06,78331.57,11.2,0.0038,2e-05,0.21161]
[1777690836529,33.06,78330.3,11.2,0.00378,2e-05,0.21045]
[1777690841566,33.06,78332.79,11.2,0.00383,2e-05,0.21274]
[1777690846019,33.06,78344.9,11.2,0.00406,2e-05,0.22415]
[1777690848614,33.06,78350.33,11.2,0.00416,2e-05,0.22943]
[1777690852643,33.06,78355.91,11.2,0.00427,2e-05,0.23497]
[1777690857680,33.06,78357.49,11.2,0.00431,2e-05,0.23656]
[1777690862715,33.06,78360.08,11.2,0.00436,2e-05,0.23919]
[1777690863724,33.06,78353.46,11.2,0.00423,2e-05,0.23252]
[1777690867750,33.06,78348.48,11.2,0.00413,2e-05,0.22762]
[1777690873792,33.06,78345.02,11.2,0.00406,2e-05,0.22426]
[1777690879504,33.06,78342.37,11.2,0.00401,2e-05,0.22172]
[1777690884869,33.06,78341.33,11.2,0.00399,2e-05,0.22073]
[1777690889904,33.06,78340.91,11.2,0.00398,2e-05,0.22033]
[1777690891917,33.06,78340.29,11.2,0.00392,2e-05,0.21679]
[1777690896955,33.06,78339.4,11.2,0.0039,2e-05,0.21595]
[1777690897960,33.06,78325.89,11.2,0.00365,2e-05,0.20364]
[1777690902995,33.06,78328.49,11.2,0.0037,2e-05,0.20596]
[1777690909039,33.06,78329.71,11.2,0.00372,2e-05,0.20706]
[1777690914074,33.06,78330.6,11.2,0.00374,2e-05,0.20786]
[1777690919114,33.06,78332.56,11.2,0.00377,2e-05,0.20964]
[1777690924147,33.06,78333.28,11.2,0.00379,2e-05,0.2103]
[1777690929181,33.06,78334.07,11.2,0.0038,2e-05,0.21102]
[1777690934218,33.06,78335.01,11.2,0.00382,2e-05,0.21189]
[1777690942275,33.06,78335.52,11.2,0.00383,2e-05,0.21235]
[1777690947310,33.06,78337.08,11.2,0.00386,2e-05,0.2138]
[1777690951338,33.06,78336.89,11.2,0.0038,2e-05,0.21072]
[1777690956372,33.06,78336.45,11.2,0.00379,2e-05,0.21032]
[1777690961407,33.06,78336.01,11.2,0.00378,2e-05,0.20991]
[1777690966861,33.06,78337.79,11.2,0.00382,2e-05,0.21155]
[1777690972485,33.06,78339.79,11.2,0.00385,2e-05,0.21339]
[1777690977525,33.06,78339.1,11.2,0.00384,2e-05,0.21275]
[1777690982556,33.06,78339.41,11.2,0.00385,2e-05,0.21304]
[1777690987015,33.06,78335.29,11.2,0.00377,2e-05,0.20926]
[1777690992626,33.06,78334.54,11.2,0.00376,2e-05,0.20858]
[1777690997661,33.06,78332.4,11.2,0.00372,2e-05,0.20664]
[1777691002695,33.06,78332.88,11.2,0.00373,2e-05,0.20707]
[1777691007730,33.06,78333.43,11.2,0.00374,2e-05,0.20757]
[1777691012765,33.06,78333.52,11.2,0.00369,2e-05,0.2048]
[1777691018807,33.06,78333.88,11.2,0.0037,2e-05,0.20513]
[1777691023843,33.06,78335.94,11.2,0.00373,2e-05,0.20698]
[1777691028877,33.06,78335.06,11.2,0.00372,2e-05,0.20619]
[1777691031726,33.06,78335.0,11.2,0.00372,2e-05,0.20613]
[1777691031898,33.06,78334.92,11.2,0.00371,2e-05,0.20606]
[1777691032892,33.06,78334.92,11.2,0.00371,2e-05,0.20606]
[1777691032993,33.06,78337.45,11.2,0.00376,2e-05,0.20835]
[1777691038947,33.06,78334.75,11.2,0.00371,2e-05,0.20591]
[1777691043983,33.06,78335.42,11.2,0.00372,2e-05,0.20651]
[1777691049018,33.06,78335.13,11.2,0.00372,2e-05,0.20625]
[1777691054052,33.06,78335.63,11.2,0.00373,2e-05,0.2067]
[1777691056083,33.06,78340.93,11.2,0.00382,2e-05,0.21153]
[1777691061102,33.06,78341.15,11.2,0.00383,2e-05,0.21173]
[1777691066138,33.06,78341.54,11.2,0.00383,2e-05,0.21209]
[1777691071172,33.06,78341.81,11.2,0.00379,2e-05,0.20944]
[1777691074194,33.06,78347.55,11.2,0.0039,2e-05,0.21474]
[1777691078221,33.06,78335.83,11.2,0.00368,2e-05,0.20403]
[1777691084264,33.06,78333.88,11.2,0.00365,2e-05,0.2023]
[1777691088297,33.06,78341.15,11.2,0.00378,2e-05,0.20884]
[1777691092324,33.06,78346.17,11.2,0.00387,2e-05,0.21346]
[1777691098366,33.06,78345.13,11.2,0.00385,2e-05,0.21249]
[1777691103404,33.06,78346.1,11.2,0.00387,2e-05,0.21339]
[1777691104408,33.06,78339.1,11.2,0.00374,2e-05,0.20697]
[1777691111457,33.06,78335.52,11.2,0.00367,2e-05,0.20376]
[1777691116492,33.06,78334.55,11.2,0.00366,2e-05,0.20289]
[1777691125556,33.06,78333.42,11.2,0.00364,2e-05,0.20189]
[1777691130592,33.06,78333.12,11.2,0.00363,2e-05,0.20162]
[1777691135626,33.06,78333.88,11.2,0.0036,2e-05,0.19949]
[1777691141668,33.06,78334.02,11.2,0.0036,2e-05,0.19961]
[1777691146706,33.06,78333.71,11.2,0.00359,2e-05,0.19934]
[1777691153753,33.06,78334.26,11.2,0.0036,2e-05,0.19982]
[1777691158788,33.06,78334.75,11.2,0.00361,2e-05,0.20025]
[1777691164849,33.06,78332.9,11.2,0.00358,2e-05,0.19863]
[1777691169879,33.06,78332.14,11.2,0.00357,2e-05,0.19797]
[1777691176928,33.06,78331.4,11.2,0.00355,2e-05,0.19732]
[1777691182971,33.06,78331.95,11.2,0.00356,2e-05,0.1978]
[1777691188424,33.06,78330.65,11.2,0.00354,2e-05,0.19667]
[1777691191026,33.06,78330.36,11.2,0.00349,2e-05,0.19366]
[1777691196061,33.06,78329.36,11.2,0.00347,2e-05,0.19281]
[1777691201096,33.06,78327.67,11.2,0.00344,2e-05,0.19137]
[1777691206132,33.06,78326.87,11.2,0.00343,2e-05,0.19069]
[1777691211166,33.06,78324.27,11.2,0.00338,2e-05,0.1885]
[1777691212174,33.06,78320.26,11.2,0.00332,2e-05,0.18517]
[1777691217209,33.06,78318.51,11.2,0.00329,2e-05,0.18373]
[1777691222246,33.06,78318.82,11.2,0.00329,2e-05,0.18399]
[1777691224788,33.06,78319.09,11.2,0.0033,2e-05,0.18421]
[1777691225265,33.06,78319.36,11.2,0.0033,2e-05,0.18443]
[1777691231307,33.06,78319.4,11.2,0.0033,2e-05,0.18446]
[1777691236341,33.06,78319.0,11.2,0.0033,2e-05,0.18414]
[1777691241379,33.06,78318.86,11.2,0.00329,2e-05,0.18402]
[1777691246412,33.06,78318.55,11.2,0.00329,2e-05,0.18377]
[1777691249582,33.06,78317.59,11.2,0.00327,2e-05,0.18298]
[1777691249684,33.06,78302.01,11.2,0.00303,2e-05,0.17064]
[1777691250252,33.06,78302.01,11.2,0.00303,2e-05,0.17064]
[1777691250440,33.06,78301.97,11.2,0.00303,2e-05,0.17061]
[1777691254470,33.06,78301.62,11.2,0.00298,1e-05,0.16786]
[1777691255476,33.06,78297.42,11.2,0.00292,1e-05,0.1647]
[1777691260511,33.06,78289.35,11.2,0.0028,1e-05,0.15877]
[1777691265545,33.06,78286.07,11.2,0.00276,1e-05,0.15642]
[1777691270581,33.06,78284.32,11.2,0.00273,1e-05,0.15517]
[1777691275616,33.06,78282.96,11.2,0.00271,1e-05,0.15421]
[1777691280652,33.06,78281.64,11.2,0.0027,1e-05,0.15328]
[1777691284940,33.06,78279.64,11.2,0.00267,1e-05,0.15189]
[1777691285739,33.06,78279.64,11.2,0.00267,1e-05,0.15189]
[1777691290265,33.06,78278.35,11.2,0.00265,1e-05,0.15099]
[1777691290721,33.06,78277.81,11.2,0.00264,1e-05,0.15062]
[1777691295756,33.06,78276.73,11.2,0.00263,1e-05,0.14987]
[1777691298777,33.06,78272.17,11.2,0.00257,1e-05,0.14677]
[1777691303812,33.06,78270.95,11.2,0.00255,1e-05,0.14595]
[1777691308847,33.06,78272.88,11.2,0.00258,1e-05,0.14725]
[1777691311867,33.06,78272.52,11.2,0.00254,1e-05,0.14479]
[1777691316903,33.06,78271.87,11.2,0.00253,1e-05,0.14435]
[1777691325966,33.06,78273.41,11.2,0.00255,1e-05,0.14538]
[1777691329415,33.06,78267.54,11.2,0.00247,1e-05,0.14149]
[1777691335031,33.06,78268.97,11.2,0.00249,1e-05,0.14243]
[1777691340067,33.06,78270.32,11.2,0.00251,1e-05,0.14332]
[1777691346106,33.06,78271.77,11.2,0.00253,1e-05,0.14429]
[1777691351148,33.06,78271.65,11.2,0.00252,1e-05,0.14421]
[1777691356177,33.06,78269.64,11.2,0.0025,1e-05,0.14287]
[1777691362219,33.06,78269.92,11.2,0.0025,1e-05,0.14306]
[1777691367254,33.06,78270.96,11.2,0.00252,1e-05,0.14375]
[1777691372288,33.06,78272.06,11.2,0.00249,1e-05,0.14228]
[1777691377323,33.06,78272.27,11.2,0.00249,1e-05,0.14242]
[1777691382359,33.06,78270.65,11.2,0.00247,1e-05,0.14136]
[1777691387394,33.06,78266.98,11.2,0.00243,1e-05,0.13897]
[1777691389840,33.06,78262.66,11.2,0.00238,1e-05,0.1362]
[1777691395450,33.06,78262.37,11.2,0.00237,1e-05,0.13602]
[1777691400486,33.06,78259.25,11.2,0.00233,1e-05,0.13406]
[1777691405520,33.06,78257.33,11.2,0.00231,1e-05,0.13286]
[1777691410560,33.06,78254.89,11.2,0.00228,1e-05,0.13135]
[1777691411562,33.06,78235.24,11.2,0.00206,1e-05,0.11975]
[1777691412571,33.06,78228.9,11.2,0.00199,1e-05,0.1162]
[1777691417605,33.06,78212.5,11.2,0.00183,1e-05,0.10745]
[1777691422641,33.06,78217.62,11.2,0.00188,1e-05,0.11012]
[1777691425664,33.06,78222.76,11.2,0.00193,1e-05,0.11285]
[1777691427677,33.06,78226.92,11.2,0.00197,1e-05,0.11511]
[1777691432712,33.06,78227.07,11.2,0.00194,1e-05,0.11335]
[1777691437747,33.06,78228.79,11.2,0.00196,1e-05,0.11428]
[1777691442781,33.06,78230.94,11.2,0.00198,1e-05,0.11546]
[1777691447816,33.06,78234.78,11.2,0.00202,1e-05,0.11759]
[1777691453862,33.06,78236.06,11.2,0.00204,1e-05,0.11831]
[1777691458895,33.06,78236.14,11.2,0.00204,1e-05,0.11835]
[1777691463929,33.06,78237.14,11.2,0.00205,1e-05,0.11891]
[1777691467958,33.06,78241.14,11.2,0.00209,1e-05,0.12119]
[1777691469972,33.06,78247.53,11.2,0.00216,1e-05,0.12491]
[1777691476017,33.06,78247.23,11.2,0.00216,1e-05,0.12473]
[1777691478029,33.06,78251.3,11.2,0.00221,1e-05,0.12714]
[1777691483067,33.06,78252.65,11.2,0.00222,1e-05,0.12795]
[1777691488098,33.06,78255.43,11.2,0.00225,1e-05,0.12964]
[1777691490542,33.06,78248.98,11.2,0.00218,1e-05,0.12576]
[1777691491119,33.06,78248.13,11.2,0.00214,1e-05,0.12328]
[1777691497165,33.06,78244.01,11.2,0.00209,1e-05,0.1209]
[1777691502200,33.06,78245.72,11.2,0.00211,1e-05,0.12188]
[1777691508243,33.06,78242.08,11.2,0.00207,1e-05,0.1198]
[1777691510384,33.06,78242.08,11.2,0.00207,1e-05,0.1198]
[1777691510682,33.06,78240.24,11.2,0.00205,1e-05,0.11876]
[1777691516299,33.06,78234.89,11.2,0.00199,1e-05,0.11577]
[1777691521333,33.06,78233.06,11.2,0.00197,1e-05,0.11476]
[1777691526368,33.06,78233.18,11.2,0.00198,1e-05,0.11483]
[1777691529389,33.06,78244.01,11.2,0.00209,1e-05,0.1209]
[1777691534426,33.06,78243.17,11.2,0.00208,1e-05,0.12042]
[1777691539459,33.06,78238.49,11.2,0.00203,1e-05,0.11777]
[1777691544494,33.06,78237.36,11.2,0.00202,1e-05,0.11714]
[1777691550962,33.06,78237.21,11.2,0.00202,1e-05,0.11706]
[1777691555573,33.06,78236.9,11.2,0.00198,1e-05,0.11501]
[1777691561033,33.06,78236.31,11.2,0.00198,1e-05,0.11468]
[1777691566650,33.06,78238.26,11.2,0.002,1e-05,0.11576]
[1777691574707,33.06,78237.41,11.2,0.00199,1e-05,0.11529]
[1777691577251,33.06,78237.41,11.2,0.00199,1e-05,0.11529]
[1777691577351,33.06,78238.53,11.2,0.002,1e-05,0.11591]
[1777691590816,33.06,78236.16,11.2,0.00198,1e-05,0.1146]
[1777691596861,33.06,78235.87,11.2,0.00197,1e-05,0.11444]
[1777691605924,33.06,78238.16,11.2,0.002,1e-05,0.1157]
[1777691611383,33.06,78239.19,11.2,0.00197,1e-05,0.1144]
[1777691617001,33.06,78233.83,11.2,0.00192,1e-05,0.11149]
[1777691621853,33.06,78232.91,11.2,0.00191,1e-05,0.111]
[1777691622036,33.06,78232.77,11.2,0.00191,1e-05,0.11093]
[1777691629139,33.06,78232.77,11.2,0.00191,1e-05,0.11093]
[1777691629188,33.06,78231.25,11.2,0.00189,1e-05,0.11012]
[1777691639155,33.06,78232.73,11.2,0.00191,1e-05,0.11091]
[1777691644191,33.06,78235.22,11.2,0.00193,1e-05,0.11224]
[1777691646204,33.06,78239.78,11.2,0.00198,1e-05,0.11472]
[1777691651663,33.06,78244.37,11.2,0.00203,1e-05,0.11727]
[1777691657281,33.06,78242.47,11.2,0.00201,1e-05,0.11621]
[1777691664330,33.06,78240.91,11.2,0.00199,1e-05,0.11534]
[1777691669365,33.06,78240.94,11.2,0.00199,1e-05,0.11536]
[1777691671803,33.06,78240.32,11.2,0.00196,1e-05,0.11315]
[1777691678427,33.06,78240.19,11.2,0.00195,1e-05,0.11308]
[1777691681873,33.06,78235.79,11.2,0.00191,1e-05,0.11071]
[1777691687491,33.06,78238.2,11.2,0.00193,1e-05,0.11201]
[1777691692525,33.06,78237.82,11.2,0.00193,1e-05,0.1118]
[1777691699575,33.06,78237.03,11.2,0.00192,1e-05,0.11138]
[1777691709645,33.06,78239.03,11.2,0.00194,1e-05,0.11245]
[1777691714680,33.06,78241.62,11.2,0.00197,1e-05,0.11386]
[1777691719714,33.06,78243.47,11.2,0.00199,1e-05,0.11488]
[1777691724749,33.06,78241.37,11.2,0.00197,1e-05,0.11372]
[1777691729785,33.06,78240.0,11.2,0.00195,1e-05,0.11298]
[1777691732228,33.06,78239.2,11.2,0.00191,1e-05,0.11071]
[1777691737843,33.06,78238.04,11.2,0.0019,1e-05,0.11009]
[1777691739856,33.06,78232.57,11.2,0.00185,1e-05,0.10722]
[1777691744894,33.06,78229.75,11.2,0.00182,1e-05,0.10576]
[1777691747912,33.06,78223.76,11.2,0.00176,1e-05,0.10273]
[1777691750932,33.06,78219.8,11.2,0.00172,1e-05,0.10076]
[1777691751940,33.06,78205.23,11.2,0.0016,1e-05,0.09382]
[1777691754964,33.06,78214.09,11.2,0.00167,1e-05,0.09799]
[1777691758990,33.06,78218.09,11.2,0.00171,1e-05,0.09993]
[1777691764025,33.06,78221.11,11.2,0.00174,1e-05,0.10141]
[1777691769059,33.06,78223.13,11.2,0.00176,1e-05,0.10241]
[1777691774095,33.06,78225.45,11.2,0.00178,1e-05,0.10358]
[1777691779130,33.06,78227.93,11.2,0.0018,1e-05,0.10483]
[1777691784164,33.06,78227.39,11.2,0.0018,1e-05,0.10456]
[1777691789199,33.06,78226.85,11.2,0.00179,1e-05,0.10428]
[1777691794235,33.06,78228.2,11.2,0.00177,1e-05,0.10322]
[1777691799270,33.06,78228.98,11.2,0.00178,1e-05,0.10362]
[1777691804306,33.06,78230.07,11.2,0.00179,1e-05,0.10417]
[1777691809340,33.06,78230.45,11.2,0.0018,1e-05,0.10436]
[1777691814376,33.06,78230.69,11.2,0.0018,1e-05,0.10448]
[1777691819410,33.06,78231.26,11.2,0.0018,1e-05,0.10477]
[1777691824445,33.06,78231.72,11.2,0.00181,1e-05,0.10501]
[1777691829481,33.06,78230.6,11.2,0.0018,1e-05,0.10444]
[1777691835523,33.06,78229.73,11.2,0.00179,1e-05,0.10399]
[1777691836530,33.06,78236.62,11.2,0.00186,1e-05,0.10753]
[1777691841564,33.06,78239.29,11.2,0.00188,1e-05,0.10893]
[1777691846599,33.06,78241.59,11.2,0.00191,1e-05,0.11015]
[1777691851634,33.06,78244.52,11.2,0.0019,1e-05,0.10988]
[1777691856670,33.06,78248.17,11.2,0.00194,1e-05,0.11184]
[1777691861704,33.06,78249.78,11.2,0.00196,1e-05,0.11271]
[1777691866740,33.06,78250.81,11.2,0.00197,1e-05,0.11327]
[1777691871775,33.06,78251.02,11.2,0.00197,1e-05,0.11339]
[1777691876810,33.06,78250.77,11.2,0.00197,1e-05,0.11325]
[1777691881850,33.06,78251.28,11.2,0.00197,1e-05,0.11353]
[1777691884865,33.06,78256.24,11.2,0.00203,1e-05,0.11628]
[1777691889900,33.06,78260.44,11.2,0.00207,1e-05,0.11865]
[1777691896950,33.06,78262.23,11.2,0.00209,1e-05,0.11967]
[1777691897957,33.06,78267.88,11.2,0.00215,1e-05,0.12295]
[1777691903431,33.06,78270.26,11.2,0.00218,1e-05,0.12435]
[1777691905013,33.06,78265.9,11.2,0.00213,1e-05,0.12179]
[1777691910041,33.06,78267.75,11.2,0.00215,1e-05,0.12287]
[1777691915076,33.06,78267.9,11.2,0.00212,1e-05,0.12097]
[1777691920113,33.06,78267.87,11.2,0.00212,1e-05,0.12095]
[1777691926156,33.06,78268.08,11.2,0.00212,1e-05,0.12107]
[1777691931189,33.06,78266.75,11.2,0.00211,1e-05,0.1203]
[1777691939245,33.06,78267.18,11.2,0.00211,1e-05,0.12055]
[1777691944281,33.06,78267.29,11.2,0.00211,1e-05,0.12062]
[1777691953782,33.06,78267.88,11.2,0.00212,1e-05,0.12096]
[1777691962406,33.06,78261.43,11.2,0.00205,1e-05,0.11727]
[1777691967442,33.06,78260.53,11.2,0.00204,1e-05,0.11676]
[1777691974495,33.06,78256.56,11.2,0.00196,1e-05,0.11266]
[1777691979530,33.06,78255.1,11.2,0.00195,1e-05,0.11187]
[1777691985571,33.06,78253.64,11.2,0.00193,1e-05,0.11108]
[1777691988593,33.06,78263.06,11.2,0.00203,1e-05,0.11626]
[1777691990606,33.06,78267.31,11.2,0.00208,1e-05,0.11866]
[1777691992620,33.06,78272.3,11.2,0.00214,1e-05,0.12154]
[1777691997655,33.06,78274.67,11.2,0.00216,1e-05,0.12293]
[1777691999670,33.06,78269.05,11.2,0.0021,1e-05,0.11966]
[1777692004705,33.06,78272.58,11.2,0.00214,1e-05,0.1217]
[1777692010747,33.06,78276.42,11.2,0.00218,1e-05,0.12396]
[1777692015783,33.06,78278.98,11.2,0.00221,1e-05,0.12549]
[1777692021826,33.06,78281.95,11.2,0.00225,1e-05,0.12728]
[1777692026862,33.06,78284.98,11.2,0.00228,1e-05,0.12913]
[1777692034344,33.06,78287.72,11.2,0.00228,1e-05,0.12872]
[1777692039950,33.06,78288.63,11.2,0.00229,1e-05,0.12928]
[1777692044989,33.06,78289.38,11.2,0.0023,1e-05,0.12975]
[1777692050019,33.06,78290.52,11.2,0.00231,1e-05,0.13045]
[1777692056061,33.06,78291.61,11.2,0.00233,1e-05,0.13113]
[1777692062104,33.06,78291.3,11.2,0.00232,1e-05,0.13094]
[1777692067138,33.06,78292.05,11.2,0.00233,1e-05,0.13141]
[1777692072174,33.06,78292.16,11.2,0.00233,1e-05,0.13148]
[1777692078216,33.06,78292.4,11.2,0.00234,1e-05,0.13163]
[1777692083251,33.06,78292.57,11.2,0.00234,1e-05,0.13173]
[1777692089292,33.06,78292.78,11.2,0.00234,1e-05,0.13186]
[1777692091313,33.06,78292.91,11.2,0.0023,1e-05,0.12982]
[1777692097443,33.06,78292.99,11.2,0.00231,1e-05,0.12987]
[1777692103454,33.06,78293.94,11.2,0.00232,1e-05,0.13046]
[1777692109434,33.06,78294.09,11.2,0.00232,1e-05,0.13056]
[1777692114914,33.06,78293.88,11.2,0.00232,1e-05,0.13043]
[1777692122525,33.06,78293.79,11.2,0.00232,1e-05,0.13037]
[1777692124538,33.06,78288.59,11.2,0.00225,1e-05,0.12717]
[1777692130581,33.06,78289.34,11.2,0.00226,1e-05,0.12763]
[1777692142666,33.06,78290.41,11.2,0.00227,1e-05,0.12828]
[1777692147701,33.06,78293.45,11.2,0.00231,1e-05,0.13016]
[1777692151729,33.06,78293.4,11.2,0.00227,1e-05,0.12802]
[1777692156763,33.06,78293.07,11.2,0.00227,1e-05,0.12782]
[1777692158777,33.06,78288.83,11.2,0.00222,1e-05,0.12525]
[1777692165265,33.06,78289.62,11.2,0.00223,1e-05,0.12572]
[1777692175336,33.06,78290.79,11.2,0.00224,1e-05,0.12643]
[1777692181946,33.06,78291.7,11.2,0.00225,1e-05,0.12698]
[1777692183959,33.06,78296.88,11.2,0.00232,1e-05,0.13017]
[1777692188995,33.06,78299.65,11.2,0.00235,1e-05,0.1319]
[1777692193025,33.06,78293.61,11.2,0.00228,1e-05,0.12815]
[1777692198059,33.06,78291.9,11.2,0.00226,1e-05,0.1271]
[1777692203093,33.06,78291.79,11.2,0.00225,1e-05,0.12704]
[1777692208130,33.06,78296.05,11.2,0.00231,1e-05,0.12965]
[1777692214172,33.06,78295.21,11.2,0.00226,1e-05,0.12703]
[1777692219207,33.06,78293.37,11.2,0.00224,1e-05,0.12592]
[1777692225685,33.06,78293.17,11.2,0.00223,1e-05,0.12579]
[1777692231291,33.06,78292.49,11.2,0.00223,1e-05,0.12538]
[1777692236326,33.06,78292.12,11.2,0.00222,1e-05,0.12516]
[1777692242375,33.06,78291.92,11.2,0.00222,1e-05,0.12504]
[1777692247409,33.06,78291.49,11.2,0.00221,1e-05,0.12478]
[1777692251437,33.06,78328.6,11.2,0.00269,1e-05,0.14887]
[1777692252445,33.06,78332.57,11.2,0.00275,1e-05,0.15168]
[1777692257486,33.06,78331.41,11.2,0.00273,1e-05,0.15085]
[1777692262514,33.06,78330.25,11.2,0.00271,1e-05,0.15003]
[1777692267550,33.06,78329.3,11.2,0.0027,1e-05,0.14937]
[1777692272583,33.06,78334.76,11.2,0.00274,1e-05,0.15084]
[1777692277619,33.06,78335.27,11.2,0.00274,1e-05,0.1512]
[1777692282653,33.06,78336.3,11.2,0.00276,1e-05,0.15193]
[1777692289703,33.06,78337.3,11.2,0.00277,1e-05,0.15265]
[1777692293736,33.06,78329.16,11.2,0.00266,1e-05,0.14691]
[1777692298767,33.06,78332.0,11.2,0.0027,1e-05,0.14889]
[1777692303806,33.06,78334.2,11.2,0.00273,1e-05,0.15044]
[1777692310854,33.06,78335.54,11.2,0.00275,1e-05,0.15139]
[1777692313874,33.06,78339.63,11.2,0.00281,1e-05,0.15432]
[1777692319918,33.06,78340.95,11.2,0.00282,1e-05,0.15528]
[1777692324953,33.06,78341.01,11.2,0.00283,1e-05,0.15533]
[1777692329986,33.06,78340.3,11.2,0.00282,1e-05,0.15481]
[1777692333008,33.06,78357.83,11.2,0.00303,2e-05,0.1654]
[1777692338042,33.06,78360.55,11.2,0.00308,2e-05,0.1675]
[1777692342075,33.06,78378.06,11.2,0.00337,2e-05,0.18161]
[1777692347111,33.06,78377.75,11.2,0.00336,2e-05,0.18135]
[1777692353153,33.06,78376.68,11.2,0.00334,2e-05,0.18046]
[1777692359194,33.06,78376.41,11.2,0.00334,2e-05,0.18024]
[1777692364230,33.06,78376.26,11.2,0.00334,2e-05,0.18011]
[1777692368259,33.06,78381.19,11.2,0.00342,2e-05,0.18424]
[1777692371279,33.06,78387.85,11.2,0.00354,2e-05,0.18994]
[1777692376746,33.06,78391.69,11.2,0.00361,2e-05,0.19329]
[1777692380341,33.06,78383.12,11.2,0.00345,2e-05,0.18587]
[1777692382356,33.06,78379.1,11.2,0.00338,2e-05,0.18248]
[1777692388397,33.06,78379.11,11.2,0.00338,2e-05,0.18249]
[1777692393433,33.06,78380.23,11.2,0.00335,2e-05,0.18065]
[1777692398468,33.06,78377.95,11.2,0.00331,2e-05,0.17876]
[1777692403502,33.06,78377.94,11.2,0.00331,2e-05,0.17875]
[1777692408537,33.06,78368.49,11.2,0.00316,2e-05,0.17111]
[1777692412008,33.06,78350.91,11.2,0.00288,1e-05,0.15764]
[1777692417027,33.06,78350.79,11.2,0.00288,1e-05,0.15755]
[1777692422636,33.06,78351.51,11.2,0.00289,1e-05,0.15808]
[1777692427670,33.06,78352.06,11.2,0.0029,2e-05,0.15849]
[1777692433713,33.06,78352.31,11.2,0.0029,2e-05,0.15868]
[1777692434720,33.06,78360.16,11.2,0.00302,2e-05,0.16461]
[1777692435728,33.06,78369.58,11.2,0.00318,2e-05,0.17198]
[1777692436734,33.06,78363.73,11.2,0.00308,2e-05,0.16737]
[1777692441770,33.06,78366.11,11.2,0.00312,2e-05,0.16923]
[1777692444791,33.06,78383.56,11.2,0.00341,2e-05,0.18344]
[1777692445797,33.06,78387.86,11.2,0.00349,2e-05,0.18709]
[1777692450067,33.06,78382.47,11.2,0.00339,2e-05,0.18252]
[1777692451839,33.06,78377.17,11.2,0.00325,2e-05,0.17539]
[1777692456874,33.06,78374.81,11.2,0.00321,2e-05,0.17348]
[1777692461909,33.06,78371.18,11.2,0.00315,2e-05,0.17058]
[1777692466945,33.06,78371.36,11.2,0.00316,2e-05,0.17073]
[1777692473994,33.06,78370.98,11.2,0.00315,2e-05,0.17043]
[1777692479030,33.06,78371.76,11.2,0.00316,2e-05,0.17104]
[1777692484066,33.06,78375.54,11.2,0.00322,2e-05,0.17407]
[1777692489101,33.06,78378.11,11.2,0.00327,2e-05,0.17615]
[1777692494136,33.06,78384.12,11.2,0.00337,2e-05,0.18111]
[1777692500038,33.06,78385.16,11.2,0.00339,2e-05,0.18198]
[1777692500140,33.06,78379.6,11.2,0.00329,2e-05,0.17737]
[1777692505213,33.06,78379.52,11.2,0.00329,2e-05,0.17731]
[1777692510248,33.06,78379.75,11.2,0.00329,2e-05,0.1775]
[1777692514276,33.06,78379.89,11.2,0.00325,2e-05,0.17488]
[1777692519310,33.06,78379.73,11.2,0.00324,2e-05,0.17475]
[1777692524345,33.06,78379.84,11.2,0.00325,2e-05,0.17484]
[1777692531396,33.06,78378.34,11.2,0.00322,2e-05,0.17363]
[1777692536431,33.06,78380.25,11.2,0.00325,2e-05,0.17517]
[1777692544487,33.06,78379.49,11.2,0.00324,2e-05,0.17456]
[1777692550529,33.06,78378.42,11.2,0.00322,2e-05,0.17369]
[1777692558016,33.06,78380.07,11.2,0.00325,2e-05,0.17503]
[1777692563620,33.06,78379.86,11.2,0.00325,2e-05,0.17486]
[1777692568656,33.06,78379.71,11.2,0.00324,2e-05,0.17473]
[1777692571677,33.06,78379.25,11.2,0.00319,2e-05,0.17166]
[1777692576712,33.06,78379.13,11.2,0.00319,2e-05,0.17156]
[1777692582754,33.06,78379.85,11.2,0.0032,2e-05,0.17214]
[1777692588226,33.06,78380.48,11.2,0.00321,2e-05,0.17265]
[1777692593832,33.06,78379.77,11.2,0.0032,2e-05,0.17208]
[1777692595844,33.06,78373.64,11.2,0.0031,2e-05,0.16722]
[1777692599873,33.06,78368.82,11.2,0.00302,2e-05,0.16349]
[1777692602896,33.06,78362.95,11.2,0.00293,2e-05,0.15905]
[1777692607928,33.06,78358.25,11.2,0.00286,1e-05,0.15556]
[1777692611957,33.06,78354.24,11.2,0.0028,1e-05,0.15264]
[1777692617998,33.06,78349.84,11.2,0.00274,1e-05,0.14949]
[1777692623033,33.06,78347.07,11.2,0.0027,1e-05,0.14754]
[1777692628510,33.06,78344.71,11.2,0.00266,1e-05,0.14589]
[1777692631090,33.06,78343.8,11.2,0.00261,1e-05,0.14291]
[1777692636125,33.06,78341.69,11.2,0.00258,1e-05,0.14147]
[1777692642167,33.06,78339.99,11.2,0.00256,1e-05,0.14033]
[1777692648208,33.06,78338.09,11.2,0.00253,1e-05,0.13905]
[1777692655258,33.06,78337.41,11.2,0.00252,1e-05,0.1386]
[1777692662309,33.06,78336.29,11.2,0.00251,1e-05,0.13786]
[1777692668790,33.06,78337.35,11.2,0.00252,1e-05,0.13856]
[1777692670370,33.06,78332.37,11.2,0.00245,1e-05,0.13528]
[1777692675404,33.06,78335.86,11.2,0.0025,1e-05,0.13757]
[1777692680440,33.06,78337.34,11.2,0.00252,1e-05,0.13855]
[1777692685479,33.06,78339.13,11.2,0.00254,1e-05,0.13975]
[1777692695548,33.06,78341.42,11.2,0.00253,1e-05,0.13898]
[1777692699000,33.06,78346.73,11.2,0.00261,1e-05,0.14256]
[1777692704613,33.06,78349.17,11.2,0.00264,1e-05,0.14424]
[1777692709647,33.06,78347.24,11.2,0.00261,1e-05,0.14291]
[1777692714681,33.06,78345.65,11.2,0.00259,1e-05,0.14183]
[1777692721731,33.06,78343.94,11.2,0.00257,1e-05,0.14067]
[1777692726766,33.06,78344.4,11.2,0.00257,1e-05,0.14098]
[1777692737840,33.06,78342.16,11.2,0.00254,1e-05,0.13947]
[1777692747912,33.06,78340.01,11.2,0.00252,1e-05,0.13804]
[1777692755969,33.06,78339.22,11.2,0.00246,1e-05,0.13524]
[1777692765035,33.06,78339.35,11.2,0.00247,1e-05,0.13533]
[1777692774103,33.06,78338.91,11.2,0.00246,1e-05,0.13504]
[1777692780138,33.06,78338.52,11.2,0.00245,1e-05,0.13479]
[1777692789200,33.06,78338.12,11.2,0.00245,1e-05,0.13453]
[1777692800275,33.06,78339.9,11.2,0.00247,1e-05,0.13569]
[1777692806319,33.06,78342.6,11.2,0.00251,1e-05,0.13747]
[1777692817399,33.06,78347.34,11.2,0.00253,1e-05,0.13832]
[1777692822431,33.06,78349.14,11.2,0.00256,1e-05,0.13952]
[1777692827467,33.06,78350.88,11.2,0.00258,1e-05,0.1407]
[1777692832502,33.06,78352.42,11.2,0.0026,1e-05,0.14174]
[1777692837538,33.06,78353.12,11.2,0.00261,1e-05,0.14222]
[1777692839993,33.06,78368.12,11.2,0.00283,1e-05,0.1528]
[1777692845595,33.06,78373.5,11.2,0.00291,2e-05,0.15676]
[1777692850064,33.06,78378.75,11.2,0.00299,2e-05,0.16071]
[1777692855666,33.06,78383.11,11.2,0.00306,2e-05,0.16405]
[1777692861710,33.06,78384.75,11.2,0.00308,2e-05,0.16532]
[1777692863724,33.06,78389.96,11.2,0.00317,2e-05,0.16942]
[1777692868760,33.06,78392.26,11.2,0.00321,2e-05,0.17126]
[1777692871781,33.06,78390.86,11.2,0.00313,2e-05,0.16745]
[1777692876817,33.06,78390.47,11.2,0.00313,2e-05,0.16714]
[1777692877930,33.06,78414.99,11.2,0.00355,2e-05,0.18744]
[1777692881851,33.06,78422.47,11.2,0.00369,2e-05,0.19404]
[1777692884872,33.06,78426.34,11.2,0.00376,2e-05,0.19753]
[1777692885879,33.06,78421.76,11.2,0.00368,2e-05,0.1934]
[1777692890913,33.06,78421.99,11.2,0.00368,2e-05,0.19361]
[1777692895948,33.06,78416.06,11.2,0.00357,2e-05,0.18837]
[1777692900984,33.06,78419.33,11.2,0.00363,2e-05,0.19124]
[1777692904005,33.06,78423.13,11.2,0.0037,2e-05,0.19463]
[1777692909042,33.06,78425.48,11.2,0.00375,2e-05,0.19675]
[1777692913072,33.06,78433.31,11.2,0.0039,2e-05,0.20396]
[1777692914076,33.06,78438.11,11.2,0.004,2e-05,0.20848]
[1777692917098,33.06,78492.93,11.2,0.00526,3e-05,0.26661]
[1777692920566,33.06,78498.95,11.2,0.00542,3e-05,0.27375]
[1777692922137,33.06,78494.79,11.2,0.00531,3e-05,0.2688]
[1777692925158,33.06,78490.54,11.2,0.0052,3e-05,0.26381]
[1777692930195,33.06,78488.27,11.2,0.00514,3e-05,0.26118]
[1777692931201,33.06,78486.17,11.2,0.00502,2e-05,0.25506]
[1777692936237,33.06,78486.64,11.2,0.00503,2e-05,0.25559]
[1777692941272,33.06,78485.09,11.2,0.00499,2e-05,0.25384]
[1777692946306,33.06,78484.07,11.2,0.00496,2e-05,0.25269]
[1777692948321,33.06,78477.3,11.2,0.0048,2e-05,0.24518]
[1777692953358,33.06,78478.24,11.2,0.00482,2e-05,0.24621]
[1777692958390,33.06,78478.97,11.2,0.00484,2e-05,0.24702]
[1777692959398,33.06,78474.51,11.2,0.00473,2e-05,0.24214]
[1777692964434,33.06,78472.72,11.2,0.00469,2e-05,0.24021]
[1777692969467,33.06,78471.92,11.2,0.00467,2e-05,0.23935]
[1777692977524,33.06,78471.08,11.2,0.00465,2e-05,0.23845]
[1777692982559,33.06,78468.78,11.2,0.0046,2e-05,0.236]
[1777692984573,33.06,78462.83,11.2,0.00446,2e-05,0.22976]
[1777692987594,33.06,78457.88,11.2,0.00435,2e-05,0.22468]
[1777692991061,33.06,78455.05,11.2,0.00423,2e-05,0.2185]
[1777692996657,33.06,78453.22,11.2,0.00419,2e-05,0.21669]
[1777692999678,33.06,78449.26,11.2,0.00411,2e-05,0.21281]
[1777693004713,33.06,78443.81,11.2,0.00399,2e-05,0.20756]
[1777693011201,33.06,78442.86,11.2,0.00397,2e-05,0.20666]
[1777693021271,33.06,78440.94,11.2,0.00393,2e-05,0.20485]
[1777693026868,33.06,78444.28,11.2,0.004,2e-05,0.20801]
[1777693031903,33.06,78443.8,11.2,0.00399,2e-05,0.20755]
[1777693036937,33.06,78444.27,11.2,0.004,2e-05,0.208]
[1777693041971,33.06,78442.86,11.2,0.00397,2e-05,0.20666]
[1777693047007,33.06,78443.03,11.2,0.00398,2e-05,0.20682]
[1777693051481,33.06,78443.47,11.2,0.00393,2e-05,0.20408]
[1777693057079,33.06,78443.25,11.2,0.00392,2e-05,0.20387]
[1777693066139,33.06,78443.31,11.2,0.00392,2e-05,0.20393]
[1777693071621,33.06,78444.1,11.2,0.00394,2e-05,0.20467]
[1777693077217,33.06,78444.2,11.2,0.00394,2e-05,0.20477]
[1777693083259,33.06,78444.12,11.2,0.00394,2e-05,0.20469]
[1777693088294,33.06,78443.92,11.2,0.00394,2e-05,0.2045]
[1777693093330,33.06,78438.71,11.2,0.00383,2e-05,0.19965]
[1777693094338,33.06,78427.41,11.2,0.00362,2e-05,0.18946]
[1777693097360,33.06,78417.53,11.2,0.00343,2e-05,0.18092]
[1777693098365,33.06,78425.37,11.2,0.00358,2e-05,0.18767]
[1777693104408,33.06,78423.18,11.2,0.00354,2e-05,0.18576]
[1777693105413,33.06,78417.18,11.2,0.00343,2e-05,0.18062]
[1777693111456,33.06,78417.09,11.2,0.00337,2e-05,0.17769]
[1777693119512,33.06,78415.33,11.2,0.00334,2e-05,0.17622]
[1777693130589,33.06,78414.34,11.2,0.00333,2e-05,0.1754]
[1777693135625,33.06,78413.04,11.2,0.0033,2e-05,0.17433]
[1777693140658,33.06,78412.87,11.2,0.0033,2e-05,0.17419]
[1777693145694,33.06,78412.2,11.2,0.00329,2e-05,0.17364]
[1777693150731,33.06,78410.99,11.2,0.00327,2e-05,0.17265]
[1777693156773,33.06,78410.07,11.2,0.00325,2e-05,0.17191]
[1777693160801,33.06,78405.1,11.2,0.00317,2e-05,0.16791]
[1777693170871,33.06,78405.72,11.2,0.00318,2e-05,0.16841]
[1777693172323,33.06,78405.3,11.2,0.00312,2e-05,0.16536]
[1777693178927,33.06,78404.92,11.2,0.00312,2e-05,0.16506]
[1777693183961,33.06,78404.43,11.2,0.00311,2e-05,0.16467]
[1777693188996,33.06,78404.24,11.2,0.0031,2e-05,0.16452]
[1777693194031,33.06,78403.99,11.2,0.0031,2e-05,0.16433]
[1777693199066,33.06,78403.91,11.2,0.0031,2e-05,0.16427]
[1777693207122,33.06,78403.81,11.2,0.0031,2e-05,0.16419]
[1777693212603,33.06,78403.65,11.2,0.00309,2e-05,0.16406]
[1777693219230,33.06,78402.74,11.2,0.00308,2e-05,0.16335]
[1777693224248,33.06,78402.63,11.2,0.00308,2e-05,0.16327]
[1777693230293,33.06,78402.07,11.2,0.00307,2e-05,0.16283]
[1777693232749,33.06,78401.01,11.2,0.003,2e-05,0.15936]
[1777693238346,33.06,78393.86,11.2,0.00289,2e-05,0.15399]
[1777693241367,33.06,78389.95,11.2,0.00283,2e-05,0.15111]
[1777693246401,33.06,78387.55,11.2,0.0028,1e-05,0.14937]
[1777693252890,33.06,78389.39,11.2,0.00282,2e-05,0.15071]
[1777693258486,33.06,78388.66,11.2,0.00281,2e-05,0.15018]
[1777693264528,33.06,78388.39,11.2,0.00281,1e-05,0.14998]
[1777693269563,33.06,78387.19,11.2,0.00279,1e-05,0.14912]
[1777693272585,33.06,78381.58,11.2,0.00271,1e-05,0.14512]
[1777693277621,33.06,78380.64,11.2,0.00269,1e-05,0.14446]
[1777693278626,33.06,78374.8,11.2,0.00261,1e-05,0.14042]
[1777693283663,33.06,78374.07,11.2,0.0026,1e-05,0.13992]
[1777693288696,33.06,78373.34,11.2,0.00259,1e-05,0.13942]
[1777693291718,33.06,78369.74,11.2,0.0025,1e-05,0.13466]
[1777693296752,33.06,78367.0,11.2,0.00246,1e-05,0.13286]
[1777693298766,33.06,78359.91,11.2,0.00237,1e-05,0.12831]
[1777693303801,33.06,78359.66,11.2,0.00237,1e-05,0.12815]
[1777693305816,33.06,78372.7,11.2,0.00254,1e-05,0.13663]
[1777693311858,33.06,78372.79,11.2,0.00254,1e-05,0.13669]
[1777693319914,33.06,78371.23,11.2,0.00252,1e-05,0.13565]
[1777693324949,33.06,78366.16,11.2,0.00245,1e-05,0.13232]
[1777693331998,33.06,78365.88,11.2,0.00245,1e-05,0.13213]
[1777693338040,33.06,78369.86,11.2,0.0025,1e-05,0.13474]
[1777693343520,33.06,78368.88,11.2,0.00249,1e-05,0.1341]
[1777693351132,33.06,78368.52,11.2,0.00244,1e-05,0.13156]
[1777693363660,33.06,78367.38,11.2,0.00242,1e-05,0.13082]
[1777693370269,33.06,78367.38,11.2,0.00242,1e-05,0.13082]
[1777693381342,33.06,78367.11,11.2,0.00242,1e-05,0.13065]
[1777693387387,33.06,78365.89,11.2,0.00241,1e-05,0.12986]
[1777693392422,33.06,78365.49,11.2,0.0024,1e-05,0.12961]
[1777693401485,33.06,78365.12,11.2,0.0024,1e-05,0.12937]
[1777693406523,33.06,78365.12,11.2,0.0024,1e-05,0.12937]
[1777693411555,33.06,78366.04,11.2,0.00237,1e-05,0.1277]
[1777693417598,33.06,78365.98,11.2,0.00237,1e-05,0.12767]
[1777693422633,33.06,78366.8,11.2,0.00238,1e-05,0.12818]
[1777693434159,33.06,78366.64,11.2,0.00237,1e-05,0.12808]
[1777693440761,33.06,78367.42,11.2,0.00238,1e-05,0.12858]
[1777693445796,33.06,78367.75,11.2,0.00239,1e-05,0.12879]
[1777693447809,33.06,78361.91,11.2,0.00231,1e-05,0.12511]
[1777693452844,33.06,78363.26,11.2,0.00233,1e-05,0.12596]
[1777693462915,33.06,78362.61,11.2,0.00232,1e-05,0.12555]
[1777693467949,33.06,78363.18,11.2,0.00233,1e-05,0.12591]
[1777693468958,33.06,78367.2,11.2,0.00238,1e-05,0.12844]
[1777693474442,33.06,78367.63,11.2,0.00235,1e-05,0.12647]
[1777693483055,33.06,78366.04,11.2,0.00233,1e-05,0.12547]
[1777693488089,33.06,78365.98,11.2,0.00232,1e-05,0.12543]
[1777693493124,33.06,78365.74,11.2,0.00232,1e-05,0.12528]
[1777693500173,33.06,78365.59,11.2,0.00232,1e-05,0.12519]
[1777693503196,33.06,78361.86,11.2,0.00227,1e-05,0.12289]
[1777693508230,33.06,78358.77,11.2,0.00223,1e-05,0.121]
[1777693512258,33.06,78352.75,11.2,0.00216,1e-05,0.11741]
[1777693514722,33.06,78346.59,11.2,0.00209,1e-05,0.11384]
[1777693520317,33.06,78347.95,11.2,0.00211,1e-05,0.11462]
[1777693525350,33.06,78348.74,11.2,0.00211,1e-05,0.11507]
[1777693530389,33.06,78351.37,11.2,0.00215,1e-05,0.1166]
[1777693531394,33.06,78351.66,11.2,0.00211,1e-05,0.11468]
[1777693536428,33.06,78349.45,11.2,0.00209,1e-05,0.11341]
[1777693544932,33.06,78345.41,11.2,0.00204,1e-05,0.11112]
[1777693550527,33.06,78344.13,11.2,0.00202,1e-05,0.11041]
[1777693555565,33.06,78342.45,11.2,0.00201,1e-05,0.10947]
[1777693561603,33.06,78341.13,11.2,0.00199,1e-05,0.10874]
[1777693563617,33.06,78335.88,11.2,0.00193,1e-05,0.10588]
[1777693568653,33.06,78333.02,11.2,0.0019,1e-05,0.10435]
[1777693573688,33.06,78334.52,11.2,0.00192,1e-05,0.10515]
[1777693578723,33.06,78334.87,11.2,0.00192,1e-05,0.10534]
[1777693583758,33.06,78333.74,11.2,0.00191,1e-05,0.10473]
[1777693586778,33.06,78329.58,11.2,0.00187,1e-05,0.10253]
[1777693591814,33.06,78329.54,11.2,0.00183,1e-05,0.10062]
[1777693596849,33.06,78330.61,11.2,0.00184,1e-05,0.10117]
[1777693600877,33.06,78335.56,11.2,0.0019,1e-05,0.10377]
[1777693602891,33.06,78340.27,11.2,0.00195,1e-05,0.10629]
[1777693607927,33.06,78341.04,11.2,0.00195,1e-05,0.10671]
[1777693612962,33.06,78341.01,11.2,0.00195,1e-05,0.10669]
[1777693619004,33.06,78339.15,11.2,0.00193,1e-05,0.10569]
[1777693625496,33.06,78339.48,11.2,0.00194,1e-05,0.10586]
[1777693633103,33.06,78339.84,11.2,0.00194,1e-05,0.10606]
[1777693643172,33.06,78340.56,11.2,0.00195,1e-05,0.10645]
[1777693650221,33.06,78340.73,11.2,0.00195,1e-05,0.10654]
[1777693652236,33.06,78340.77,11.2,0.00192,1e-05,0.1046]
[1777693658277,33.06,78341.88,11.2,0.00193,1e-05,0.1052]
[1777693663313,33.06,78341.79,11.2,0.00193,1e-05,0.10515]
[1777693665776,33.06,78346.49,11.2,0.00198,1e-05,0.1077]
[1777693670371,33.06,78350.57,11.2,0.00202,1e-05,0.10996]
[1777693671372,33.06,78356.78,11.2,0.0021,1e-05,0.11348]
[1777693672375,33.06,78349.68,11.2,0.00201,1e-05,0.10946]
[1777693678417,33.06,78349.1,11.2,0.00201,1e-05,0.10914]
[1777693683453,33.06,78345.05,11.2,0.00196,1e-05,0.10691]
[1777693688488,33.06,78344.04,11.2,0.00195,1e-05,0.10637]
[1777693695987,33.06,78346.57,11.2,0.00198,1e-05,0.10775]
[1777693701581,33.06,78346.49,11.2,0.00198,1e-05,0.1077]
[1777693706616,33.06,78345.4,11.2,0.00197,1e-05,0.10711]
[1777693716127,33.06,78345.07,11.2,0.00193,1e-05,0.10496]
[1777693717692,33.06,78341.08,11.2,0.00188,1e-05,0.10283]
[1777693726197,33.06,78339.99,11.2,0.00187,1e-05,0.10226]
[1777693732798,33.06,78338.45,11.2,0.00186,1e-05,0.10145]
[1777693741861,33.06,78339.18,11.2,0.00186,1e-05,0.10183]
[1777693746338,33.06,78343.15,11.2,0.00191,1e-05,0.10393]
[1777693756408,33.06,78345.84,11.2,0.00194,1e-05,0.10537]
[1777693762001,33.06,78347.54,11.2,0.00195,1e-05,0.10629]
[1777693767039,33.06,78346.13,11.2,0.00194,1e-05,0.10553]
[1777693772074,33.06,78347.64,11.2,0.00192,1e-05,0.10437]
[1777693778116,33.06,78345.98,11.2,0.0019,1e-05,0.10349]
[1777693785216,33.06,78343.44,11.2,0.00187,1e-05,0.10215]
[1777693792264,33.06,78341.72,11.2,0.00186,1e-05,0.10125]
[1777693801329,33.06,78339.44,11.2,0.00183,1e-05,0.10006]
[1777693806759,33.06,78337.71,11.2,0.00181,1e-05,0.09917]
[1777693813414,33.06,78336.1,11.2,0.0018,1e-05,0.09835]
[1777693818452,33.06,78336.19,11.2,0.0018,1e-05,0.0984]
[1777693823488,33.06,78337.91,11.2,0.00182,1e-05,0.09928]
[1777693828523,33.06,78339.86,11.2,0.00184,1e-05,0.10028]
[1777693833557,33.06,78346.22,11.2,0.00187,1e-05,0.10168]
[1777693836579,33.06,78350.02,11.2,0.00191,1e-05,0.10369]
[1777693843629,33.06,78352.87,11.2,0.00194,1e-05,0.10522]
[1777693850677,33.06,78354.05,11.2,0.00195,1e-05,0.10586]
[1777693855711,33.06,78354.58,11.2,0.00196,1e-05,0.10615]
[1777693860768,33.06,78355.21,11.2,0.00197,1e-05,0.10649]
[1777693865804,33.06,78356.18,11.2,0.00198,1e-05,0.10702]
[1777693867182,33.06,78350.66,11.2,0.00192,1e-05,0.10403]
[1777693877252,33.06,78352.1,11.2,0.00193,1e-05,0.10481]
[1777693887322,33.06,78350.06,11.2,0.00191,1e-05,0.10371]
[1777693895013,33.06,78350.2,11.2,0.00188,1e-05,0.10184]
[1777693901050,33.06,78346.8,11.2,0.00184,1e-05,0.10007]
[1777693903064,33.06,78353.28,11.2,0.00191,1e-05,0.10347]
[1777693907463,33.06,78359.0,11.2,0.00197,1e-05,0.10656]
[1777693913134,33.06,78362.57,11.2,0.00201,1e-05,0.10853]
[1777693916121,33.06,78363.5,11.2,0.00202,1e-05,0.10905]
[1777693916213,33.06,78369.75,11.2,0.0021,1e-05,0.11259]
[1777693927603,33.06,78373.49,11.2,0.00214,1e-05,0.11476]
[1777693937673,33.06,78373.67,11.2,0.00214,1e-05,0.11486]
[1777693945361,33.06,78370.0,11.2,0.0021,1e-05,0.11273]
[1777693950395,33.06,78370.37,11.2,0.0021,1e-05,0.11295]
[1777693951403,33.06,78371.09,11.2,0.00207,1e-05,0.11127]
[1777693953385,33.06,78371.06,11.2,0.00207,1e-05,0.11125]
[1777693953485,33.06,78371.71,11.2,0.00208,1e-05,0.11162]
[1777693958059,33.06,78372.49,11.2,0.00209,1e-05,0.11207]
[1777693958451,33.06,78372.64,11.2,0.00209,1e-05,0.11215]
[1777693968392,33.06,78372.64,11.2,0.00209,1e-05,0.11215]
[1777693978624,33.06,78372.31,11.2,0.00209,1e-05,0.11197]
[1777693983662,33.06,78363.92,11.2,0.00199,1e-05,0.10725]
[1777693987609,33.06,78365.92,11.2,0.00201,1e-05,0.10836]
[1777693987709,33.06,78370.0,11.2,0.00206,1e-05,0.11065]
[1777693991543,33.06,78371.28,11.2,0.00208,1e-05,0.11138]
[1777693991717,33.06,78371.75,11.2,0.00208,1e-05,0.11165]
[1777693995747,33.06,78382.17,11.2,0.00221,1e-05,0.11774]
[1777694001795,33.06,78386.82,11.2,0.00226,1e-05,0.12055]
[1777694002796,33.06,78382.0,11.2,0.0022,1e-05,0.11763]
[1777694005453,33.06,78382.73,11.2,0.00221,1e-05,0.11807]
[1777694010856,33.06,78381.02,11.2,0.00219,1e-05,0.11705]
[1777694015888,33.06,78381.29,11.2,0.00216,1e-05,0.11506]
[1777694022941,33.06,78380.82,11.2,0.00215,1e-05,0.11478]
[1777694028308,33.06,78379.79,11.2,0.00214,1e-05,0.11418]
[1777694034019,33.06,78379.44,11.2,0.00213,1e-05,0.11397]
[1777694044090,33.06,78379.46,11.2,0.00213,1e-05,0.11398]
[1777694049124,33.06,78379.1,11.2,0.00213,1e-05,0.11378]
[1777694054159,33.06,78379.75,11.2,0.00214,1e-05,0.11415]
[1777694059194,33.06,78378.72,11.2,0.00212,1e-05,0.11355]
[1777694068590,33.06,78379.0,11.2,0.00213,1e-05,0.11372]
[1777694074299,33.06,78378.78,11.2,0.00209,1e-05,0.11148]
[1777694080341,33.06,78378.37,11.2,0.00208,1e-05,0.11124]
[1777694088730,33.06,78378.51,11.2,0.00208,1e-05,0.11132]
[1777694094439,33.06,78377.31,11.2,0.00207,1e-05,0.11064]
[1777694099473,33.06,78377.67,11.2,0.00207,1e-05,0.11084]
[1777694104509,33.06,78377.46,11.2,0.00207,1e-05,0.11073]
[1777694107987,33.06,78377.45,11.2,0.00207,1e-05,0.11072]
[1777694119613,33.06,78377.35,11.2,0.00207,1e-05,0.11066]
[1777694124649,33.06,78379.68,11.2,0.0021,1e-05,0.11199]
[1777694130690,33.06,78379.78,11.2,0.0021,1e-05,0.11205]
[1777694131697,33.06,78379.99,11.2,0.00206,1e-05,0.11007]
[1777694136732,33.06,78378.31,11.2,0.00204,1e-05,0.10913]
[1777694142775,33.06,78378.53,11.2,0.00204,1e-05,0.10925]
[1777694149155,33.06,78378.8,11.2,0.00205,1e-05,0.1094]
[1777694154859,33.06,78378.43,11.2,0.00204,1e-05,0.10919]
[1777694160901,33.06,78376.16,11.2,0.00202,1e-05,0.10792]
[1777694166253,33.06,78376.08,11.2,0.00202,1e-05,0.10788]
[1777694171977,33.06,78379.35,11.2,0.00205,1e-05,0.10971]
[1777694177014,33.06,78380.68,11.2,0.00207,1e-05,0.11047]
[1777694179972,33.06,78381.42,11.2,0.00208,1e-05,0.11089]
[1777694180071,33.06,78381.28,11.2,0.00208,1e-05,0.11081]
[1777694186076,33.06,78380.62,11.2,0.00207,1e-05,0.11043]
[1777694187993,33.06,78380.62,11.2,0.00207,1e-05,0.11043]
[1777694188093,33.06,78380.49,11.2,0.00207,1e-05,0.11036]
[1777694196145,33.06,78381.65,11.2,0.00204,1e-05,0.10893]
[1777694204194,33.06,78381.99,11.2,0.00205,1e-05,0.10912]
[1777694207289,33.06,78383.28,11.2,0.00206,1e-05,0.10985]
[1777694207366,33.06,78386.82,11.2,0.0021,1e-05,0.11187]
[1777694211262,33.06,78390.57,11.2,0.00215,1e-05,0.11405]
[1777694213268,33.06,78398.06,11.2,0.00224,1e-05,0.11852]
[1777694218302,33.06,78398.05,11.2,0.00224,1e-05,0.11851]
[1777694223338,33.06,78397.26,11.2,0.00223,1e-05,0.11803]
[1777694228372,33.06,78400.51,11.2,0.00227,1e-05,0.12001]
[1777694232400,33.06,78404.56,11.2,0.00232,1e-05,0.12251]
[1777694234415,33.06,78408.27,11.2,0.00237,1e-05,0.12485]
[1777694239783,33.06,78408.6,11.2,0.00238,1e-05,0.12506]
[1777694245493,33.06,78409.76,11.2,0.00239,1e-05,0.12579]
[1777694251540,33.06,78411.97,11.2,0.00238,1e-05,0.12488]
[1777694254555,33.06,78415.54,11.2,0.00243,1e-05,0.12717]
[1777694255562,33.06,78419.03,11.2,0.00248,1e-05,0.12944]
[1777694256952,33.06,78419.03,11.2,0.00248,1e-05,0.12944]
[1777694257017,33.06,78426.89,11.2,0.00259,1e-05,0.13468]
[1777694257434,33.06,78426.89,11.2,0.00259,1e-05,0.13468]
[1777694257509,33.06,78426.89,11.2,0.00259,1e-05,0.13468]
[1777694261604,33.06,78434.5,11.2,0.0027,1e-05,0.13993]
[1777694264626,33.06,78438.43,11.2,0.00276,2e-05,0.14271]
[1777694268652,33.06,78442.4,11.2,0.00282,2e-05,0.14557]
[1777694272681,33.06,78447.01,11.2,0.00289,2e-05,0.14895]
[1777694274695,33.06,78450.51,11.2,0.00295,2e-05,0.15156]
[1777694278441,33.06,78450.47,11.2,0.00295,2e-05,0.15153]
[1777694278722,33.06,78450.54,11.2,0.00295,2e-05,0.15158]
[1777694280255,33.06,78451.08,11.2,0.00296,2e-05,0.15199]
[1777694280736,33.06,78451.55,11.2,0.00296,2e-05,0.15234]
[1777694286779,33.06,78453.01,11.2,0.00299,2e-05,0.15345]
[1777694292034,33.06,78453.93,11.2,0.003,2e-05,0.15415]
[1777694292823,33.06,78454.23,11.2,0.00301,2e-05,0.15438]
[1777694297115,33.06,78454.68,11.2,0.00302,2e-05,0.15472]
[1777694297859,33.06,78454.12,11.2,0.00301,2e-05,0.1543]
[1777694302892,33.06,78452.96,11.2,0.00299,2e-05,0.15341]
[1777694306920,33.06,78448.56,11.2,0.00292,2e-05,0.1501]
[1777694311956,33.06,78449.24,11.2,0.00288,2e-05,0.14794]
[1777694316991,33.06,78446.58,11.2,0.00283,2e-05,0.14599]
[1777694320016,33.06,78443.1,11.2,0.00278,2e-05,0.14347]
[1777694325051,33.06,78441.26,11.2,0.00275,2e-05,0.14216]
[1777694331092,33.06,78439.51,11.2,0.00273,2e-05,0.14091]
[1777694336129,33.06,78436.08,11.2,0.00267,1e-05,0.13851]
[1777694344185,33.06,78434.71,11.2,0.00265,1e-05,0.13756]
[1777694350558,33.06,78433.13,11.2,0.00263,1e-05,0.13647]
[1777694356270,33.06,78431.44,11.2,0.00261,1e-05,0.13531]
[1777694364328,33.06,78429.56,11.2,0.00258,1e-05,0.13403]
[1777694370698,33.06,78428.51,11.2,0.00256,1e-05,0.13332]
[1777694372382,33.06,78428.51,11.2,0.00252,1e-05,0.13088]
[1777694377417,33.06,78428.25,11.2,0.00251,1e-05,0.13071]
[1777694382452,33.06,78426.04,11.2,0.00248,1e-05,0.12925]
[1777694387487,33.06,78426.47,11.2,0.00249,1e-05,0.12954]
[1777694392527,33.06,78426.27,11.2,0.00249,1e-05,0.1294]
[1777694393532,33.06,78400.75,11.2,0.00215,1e-05,0.11354]
[1777694395543,33.06,78392.7,11.2,0.00206,1e-05,0.1089]
[1777694396761,33.06,78392.7,11.2,0.00206,1e-05,0.1089]
[1777694396860,33.06,78394.83,11.2,0.00208,1e-05,0.11011]
[1777694397315,33.06,78394.83,11.2,0.00208,1e-05,0.11011]
[1777694397557,33.06,78394.83,11.2,0.00208,1e-05,0.11011]
[1777694398828,33.06,78394.83,11.2,0.00208,1e-05,0.11011]
[1777694398927,33.06,78391.31,11.2,0.00204,1e-05,0.10812]
[1777694399351,33.06,78391.31,11.2,0.00204,1e-05,0.10812]
[1777694399450,33.06,78391.15,11.2,0.00204,1e-05,0.10803]
[1777694401725,33.06,78394.31,11.2,0.00207,1e-05,0.10982]
[1777694401826,33.06,78395.6,11.2,0.00209,1e-05,0.11055]
[1777694404606,33.06,78399.59,11.2,0.00214,1e-05,0.11286]
[1777694407627,33.06,78403.61,11.2,0.00219,1e-05,0.11523]
[1777694414681,33.06,78403.63,11.2,0.00219,1e-05,0.11524]
[1777694416550,33.06,78403.87,11.2,0.00219,1e-05,0.11538]
[1777694416694,33.06,78404.27,11.2,0.0022,1e-05,0.11562]
[1777694423743,33.06,78404.77,11.2,0.0022,1e-05,0.11592]
[1777694428779,33.06,78406.7,11.2,0.00223,1e-05,0.11708]
[1777694431120,33.06,78407.27,11.2,0.00219,1e-05,0.11521]
[1777694431663,33.06,78407.27,11.2,0.00219,1e-05,0.11521]
[1777694431698,33.06,78407.19,11.2,0.00219,1e-05,0.11516]
[1777694437080,33.06,78407.25,11.2,0.00219,1e-05,0.11519]
[1777694437161,33.06,78406.89,11.2,0.00219,1e-05,0.11498]
[1777694442877,33.06,78407.1,11.2,0.00219,1e-05,0.11511]
[1777694447912,33.06,78406.99,11.2,0.00219,1e-05,0.11504]
[1777694453954,33.06,78406.98,11.2,0.00219,1e-05,0.11503]
[1777694461004,33.06,78407.79,11.2,0.0022,1e-05,0.11552]
[1777694464490,33.06,78407.3,11.2,0.00219,1e-05,0.11522]
[1777694464583,33.06,78407.23,11.2,0.00219,1e-05,0.11518]
[1777694467046,33.06,78401.02,11.2,0.00212,1e-05,0.11154]
[1777694467825,33.06,78401.02,11.2,0.00212,1e-05,0.11154]
[1777694468060,33.06,78401.02,11.2,0.00212,1e-05,0.11154]
[1777694468138,33.06,78418.72,11.2,0.00234,1e-05,0.1222]
[1777694470878,33.06,78418.01,11.2,0.00233,1e-05,0.12176]
[1777694471074,33.06,78417.69,11.2,0.00233,1e-05,0.12156]
[1777694471600,33.06,78417.69,11.2,0.00233,1e-05,0.12156]
[1777694472082,33.06,78415.48,11.2,0.0023,1e-05,0.12019]
[1777694473213,33.06,78408.54,11.2,0.00221,1e-05,0.11596]
[1777694476159,33.06,78408.41,11.2,0.00221,1e-05,0.11589]
[1777694476229,33.06,78408.12,11.2,0.0022,1e-05,0.11571]
[1777694481144,33.06,78402.45,11.2,0.00213,1e-05,0.11237]
[1777694486179,33.06,78400.03,11.2,0.0021,1e-05,0.11097]
[1777694490018,33.06,78400.27,11.2,0.00211,1e-05,0.1111]
[1777694490119,33.06,78400.35,11.2,0.00211,1e-05,0.11115]
[1777694491213,33.06,78400.16,11.2,0.00207,1e-05,0.10891]
[1777694496249,33.06,78399.19,11.2,0.00205,1e-05,0.10836]
[1777694501283,33.06,78399.03,11.2,0.00205,1e-05,0.10827]
[1777694506319,33.06,78398.89,11.2,0.00205,1e-05,0.10819]
[1777694511687,33.06,78398.09,11.2,0.00204,1e-05,0.10774]
[1777694517396,33.06,78398.31,11.2,0.00204,1e-05,0.10787]
[1777694522430,33.06,78398.61,11.2,0.00205,1e-05,0.10804]
[1777694528487,33.06,78399.18,11.2,0.00205,1e-05,0.10836]
[1777694533523,33.06,78398.74,11.2,0.00205,1e-05,0.10811]
[1777694536544,33.06,78394.08,11.2,0.00199,1e-05,0.10551]
[1777694541897,33.06,78393.58,11.2,0.00199,1e-05,0.10523]
[1777694547619,33.06,78392.61,11.2,0.00198,1e-05,0.1047]
[1777694551967,33.06,78393.46,11.2,0.00195,1e-05,0.10312]
[1777694557690,33.06,78394.18,11.2,0.00196,1e-05,0.10351]
[1777694560710,33.06,78388.41,11.2,0.00189,1e-05,0.10042]
[1777694565746,33.06,78388.2,11.2,0.00189,1e-05,0.1003]
[1777694567335,33.06,78388.2,11.2,0.00189,1e-05,0.1003]
[1777694567759,33.06,78386.78,11.2,0.00188,1e-05,0.09956]
[1777694569535,33.06,78387.88,11.2,0.00189,1e-05,0.10014]
[1777694569774,33.06,78387.66,11.2,0.00189,1e-05,0.10002]
[1777694570956,33.06,78387.66,11.2,0.00189,1e-05,0.10002]
[1777694571058,33.06,78391.68,11.2,0.00193,1e-05,0.10216]
[1777694572416,33.06,78391.36,11.2,0.00193,1e-05,0.10199]
[1777694573030,33.06,78391.36,11.2,0.00193,1e-05,0.10199]
[1777694574259,33.06,78389.93,11.2,0.00191,1e-05,0.10122]
[1777694574361,33.06,78391.29,11.2,0.00193,1e-05,0.10195]
[1777694579846,33.06,78391.49,11.2,0.00193,1e-05,0.10206]
[1777694585888,33.06,78394.8,11.2,0.00196,1e-05,0.10385]
[1777694590923,33.06,78391.51,11.2,0.00193,1e-05,0.10207]
[1777694596166,33.06,78391.41,11.2,0.00193,1e-05,0.10202]
[1777694602317,33.06,78387.17,11.2,0.00188,1e-05,0.09976]
[1777694609391,33.06,78384.52,11.2,0.00185,1e-05,0.09837]
[1777694611065,33.06,78384.21,11.2,0.00181,1e-05,0.09627]
[1777694616100,33.06,78384.5,11.2,0.00181,1e-05,0.09642]
[1777694623149,33.06,78382.09,11.2,0.00179,1e-05,0.09519]
[1777694628184,33.06,78382.14,11.2,0.00179,1e-05,0.09521]
[1777694637248,33.06,78381.8,11.2,0.00179,1e-05,0.09504]
[1777694642283,33.06,78381.95,11.2,0.00179,1e-05,0.09512]
[1777694647318,33.06,78381.29,11.2,0.00178,1e-05,0.09478]
[1777694652353,33.06,78380.1,11.2,0.00177,1e-05,0.09419]
[1777694657388,33.06,78379.53,11.2,0.00176,1e-05,0.0939]
[1777694659772,33.06,78379.22,11.2,0.00176,1e-05,0.09375]
[1777694659773,33.06,78379.29,11.2,0.00176,1e-05,0.09378]
[1777694661102,33.06,78379.29,11.2,0.00176,1e-05,0.09378]
[1777694661195,33.06,78379.11,11.2,0.00176,1e-05,0.09369]
[1777694667457,33.06,78378.59,11.2,0.00175,1e-05,0.09343]
[1777694671486,33.06,78376.16,11.2,0.00169,1e-05,0.09037]
[1777694676521,33.06,78375.54,11.2,0.00169,1e-05,0.09007]
[1777694682877,33.06,78375.63,11.2,0.00169,1e-05,0.09011]
[1777694688605,33.06,78375.58,11.2,0.00169,1e-05,0.09009]
[1777694695531,33.06,78375.02,11.2,0.00168,1e-05,0.08982]
[1777694700700,33.06,78374.57,11.2,0.00168,1e-05,0.0896]
[1777694704730,33.06,78366.73,11.2,0.0016,1e-05,0.0859]
[1777694711778,33.06,78366.73,11.2,0.0016,1e-05,0.0859]
[1777694716814,33.06,78366.7,11.2,0.0016,1e-05,0.08589]
[1777694721849,33.06,78367.0,11.2,0.00161,1e-05,0.08603]
[1777694726884,33.06,78366.41,11.2,0.0016,1e-05,0.08575]
[1777694731919,33.06,78366.71,11.2,0.00157,1e-05,0.08413]
[1777694738968,33.06,78367.08,11.2,0.00157,1e-05,0.0843]
[1777694744002,33.06,78367.53,11.2,0.00158,1e-05,0.0845]
[1777694753372,33.06,78368.75,11.2,0.00159,1e-05,0.08506]
[1777694759108,33.06,78368.67,11.2,0.00159,1e-05,0.08503]
[1777694764143,33.06,78367.85,11.2,0.00158,1e-05,0.08465]
[1777694769178,33.06,78367.09,11.2,0.00157,1e-05,0.0843]
[1777694772203,33.06,78311.05,11.2,0.00112,1e-05,0.06191]
[1777694773513,33.06,78300.65,11.2,0.00105,1e-05,0.05839]
[1777694779251,33.06,78296.78,11.2,0.00103,1e-05,0.05713]
[1777694781266,33.06,78289.94,11.2,0.00099,1e-05,0.05495]
[1777694782273,33.06,78286.1,11.2,0.00096,1e-05,0.05377]
[1777694787307,33.06,78283.45,11.2,0.00095,1e-05,0.05296]
[1777694791335,33.06,78282.82,11.2,0.00092,1e-05,0.05158]
[1777694796370,33.06,78279.73,11.2,0.00091,1e-05,0.05067]
[1777694801405,33.06,78282.09,11.2,0.00092,1e-05,0.05136]
[1777694807446,33.06,78280.87,11.2,0.00091,1e-05,0.051]
[1777694813488,33.06,78282.91,11.2,0.00092,1e-05,0.0516]
[1777694817517,33.06,78286.98,11.2,0.00095,1e-05,0.05282]
[1777694818524,33.06,78291.77,11.2,0.00098,1e-05,0.05428]
[1777694820538,33.06,78296.35,11.2,0.001,1e-05,0.05572]
[1777694825572,33.06,78293.46,11.2,0.00099,1e-05,0.05481]
[1777694832622,33.06,78292.48,11.2,0.00098,1e-05,0.0545]
[1777694835643,33.06,78273.0,11.2,0.00087,1e-05,0.04875]
[1777694841685,33.06,78275.37,11.2,0.00088,1e-05,0.04942]
[1777694845713,33.06,78289.19,11.2,0.00096,1e-05,0.05349]
[1777694850747,33.06,78290.9,11.2,0.00097,1e-05,0.05401]
[1777694852762,33.06,78291.36,11.2,0.00095,1e-05,0.05293]
[1777694854075,33.06,78297.25,11.2,0.00099,1e-05,0.05474]
[1777694858804,33.06,78293.18,11.2,0.00096,1e-05,0.05348]
[1777694864155,33.06,78254.13,11.2,0.00075,0.0,0.04267]
[1777694868071,33.06,78262.26,11.2,0.00079,1e-05,0.04475]
[1777694870150,33.06,78240.72,11.2,0.00069,0.0,0.03944]
[1777694871898,33.06,78245.28,11.2,0.00071,0.0,0.04051]
[1777694876931,33.06,78249.55,11.2,0.00073,0.0,0.04154]
[1777694877942,33.06,78233.79,11.2,0.00066,0.0,0.03786]
[1777694879953,33.06,78230.21,11.2,0.00065,0.0,0.03706]
[1777694884987,33.06,78230.7,11.2,0.00065,0.0,0.03717]
[1777694890021,33.06,78225.48,11.2,0.00063,0.0,0.03603]
[1777694896063,33.06,78225.02,11.2,0.00063,0.0,0.03594]
[1777694901114,33.06,78224.96,11.2,0.00063,0.0,0.03592]
[1777694903128,33.06,78230.21,11.2,0.00065,0.0,0.03706]
[1777694904439,33.06,78245.54,11.2,0.00071,0.0,0.04057]
[1777694910179,33.06,78235.32,11.2,0.00067,0.0,0.0382]
[1777694911186,33.06,78234.05,11.2,0.00065,0.0,0.037]
[1777694916221,33.06,78233.2,11.2,0.00064,0.0,0.03681]
[1777694921260,33.06,78234.75,11.2,0.00065,0.0,0.03715]
[1777694926290,33.06,78231.09,11.2,0.00063,0.0,0.03635]
[1777694931325,33.06,78232.88,11.2,0.00064,0.0,0.03674]
[1777694936360,33.06,78237.0,11.2,0.00066,0.0,0.03765]
[1777694941396,33.06,78238.57,11.2,0.00067,0.0,0.038]
[1777694946431,33.06,78239.42,11.2,0.00067,0.0,0.0382]
[1777694952473,33.06,78239.51,11.2,0.00067,0.0,0.03822]
[1777694956500,33.06,78245.34,11.2,0.0007,0.0,0.03956]
[1777694961535,33.06,78245.41,11.2,0.0007,0.0,0.03957]
[1777694966571,33.06,78246.09,11.2,0.0007,0.0,0.03973]
[1777694972613,33.06,78248.93,11.2,0.00069,0.0,0.03943]
[1777694976647,33.06,78259.81,11.2,0.00074,0.0,0.04205]
[1777694981680,33.06,78248.05,11.2,0.00069,0.0,0.03923]
[1777694985708,33.06,78254.18,11.2,0.00072,0.0,0.04068]
[1777694990743,33.06,78253.3,11.2,0.00071,0.0,0.04046]
[1777694996785,33.06,78254.57,11.2,0.00072,0.0,0.04077]
[1777695001820,33.06,78256.11,11.2,0.00073,0.0,0.04114]
[1777695009875,33.06,78257.04,11.2,0.00073,0.0,0.04137]
[1777695015210,33.06,78256.94,11.2,0.00073,0.0,0.04134]
[1777695025281,33.06,78256.28,11.2,0.00073,0.0,0.04118]
[1777695029008,33.06,78252.61,11.2,0.00071,0.0,0.0403]
[1777695031023,33.06,78250.56,11.2,0.00069,0.0,0.03885]
[1777695036059,33.06,78246.91,11.2,0.00067,0.0,0.03802]
[1777695041094,33.06,78243.58,11.2,0.00066,0.0,0.03727]
[1777695046128,33.06,78241.12,11.2,0.00064,0.0,0.03673]
[1777695051164,33.06,78238.57,11.2,0.00063,0.0,0.03617]
[1777695056198,33.06,78236.22,11.2,0.00062,0.0,0.03567]
[1777695062241,33.06,78234.44,11.2,0.00062,0.0,0.03529]
[1777695067276,33.06,78235.34,11.2,0.00062,0.0,0.03548]
[1777695072311,33.06,78236.05,11.2,0.00062,0.0,0.03563]
[1777695077346,33.06,78234.93,11.2,0.00062,0.0,0.03539]
[1777695082381,33.06,78230.42,11.2,0.0006,0.0,0.03445]
[1777695087417,33.06,78229.74,11.2,0.0006,0.0,0.03431]
[1777695092451,33.06,78231.24,11.2,0.00059,0.0,0.03375]
[1777695097487,33.06,78234.72,11.2,0.0006,0.0,0.03447]
[1777695102522,33.06,78249.19,11.2,0.00066,0.0,0.03759]
[1777695103530,33.06,78253.14,11.2,0.00068,0.0,0.03849]
[1777695105843,33.06,78245.44,11.2,0.00065,0.0,0.03676]
[1777695108563,33.06,78250.46,11.2,0.00067,0.0,0.03788]
[1777695113599,33.06,78250.48,11.2,0.00067,0.0,0.03789]
[1777695115913,33.06,78255.43,11.2,0.00069,0.0,0.03902]
[1777695121655,33.06,78256.39,11.2,0.00069,0.0,0.03924]
[1777695126692,33.06,78257.2,11.2,0.0007,0.0,0.03943]
[1777695130720,33.06,78269.18,11.2,0.00075,0.0,0.04233]
[1777695135761,33.06,78269.23,11.2,0.00075,0.0,0.04234]
[1777695141798,33.06,78269.38,11.2,0.00075,0.0,0.04238]
[1777695146833,33.06,78268.9,11.2,0.00075,0.0,0.04226]
[1777695151868,33.06,78269.29,11.2,0.00074,0.0,0.04134]
[1777695154891,33.06,78256.15,11.2,0.00068,0.0,0.03823]
[1777695155897,33.06,78244.7,11.2,0.00063,0.0,0.03569]
[1777695161940,33.06,78243.23,11.2,0.00062,0.0,0.03538]
[1777695166975,33.06,78243.87,11.2,0.00062,0.0,0.03551]
[1777695172009,33.06,78247.29,11.2,0.00064,0.0,0.03625]
[1777695177047,33.06,78249.95,11.2,0.00065,0.0,0.03684]
[1777695182083,33.06,78252.43,11.2,0.00066,0.0,0.03739]
[1777695187117,33.06,78253.69,11.2,0.00067,0.0,0.03767]
[1777695192152,33.06,78252.08,11.2,0.00066,0.0,0.03731]
[1777695197188,33.06,78253.59,11.2,0.00067,0.0,0.03765]
[1777695202224,33.06,78253.7,11.2,0.00067,0.0,0.03767]
[1777695209273,33.06,78253.12,11.2,0.00066,0.0,0.03754]
[1777695211287,33.06,78253.65,11.2,0.00065,0.0,0.03673]
[1777695216616,33.06,78253.86,11.2,0.00065,0.0,0.03678]
[1777695222364,33.06,78252.82,11.2,0.00065,0.0,0.03655]
[1777695227399,33.06,78252.51,11.2,0.00064,0.0,0.03648]
[1777695236756,33.06,78251.73,11.2,0.00064,0.0,0.03631]
[1777695242505,33.06,78251.52,11.2,0.00064,0.0,0.03626]
[1777695247541,33.06,78251.64,11.2,0.00064,0.0,0.03629]
[1777695252574,33.06,78249.53,11.2,0.00063,0.0,0.03583]
[1777695257611,33.06,78246.4,11.2,0.00062,0.0,0.03516]
[1777695262645,33.06,78246.06,11.2,0.00062,0.0,0.03509]
[1777695265293,33.06,78246.06,11.2,0.00062,0.0,0.03509]
[1777695265665,33.06,78245.77,11.2,0.00062,0.0,0.03503]
[1777695266620,33.06,78245.77,11.2,0.00062,0.0,0.03503]
[1777695266721,33.06,78245.47,11.2,0.00062,0.0,0.03496]
[1777695271710,33.06,78245.78,11.2,0.0006,0.0,0.03415]
[1777695277045,33.06,78249.59,11.2,0.00062,0.0,0.03495]
[1777695282784,33.06,78249.77,11.2,0.00062,0.0,0.03498]
[1777695287819,33.06,78249.4,11.2,0.00062,0.0,0.03491]
[1777695290627,33.06,78249.16,11.2,0.00062,0.0,0.03486]
[1777695291044,33.06,78249.54,11.2,0.00062,0.0,0.03494]
[1777695293592,33.06,78250.2,11.2,0.00062,0.0,0.03508]
[1777695293862,33.06,78259.0,11.2,0.00066,0.0,0.03699]
[1777695294225,33.06,78259.0,11.2,0.00066,0.0,0.03699]
[1777695295036,33.06,78259.0,11.2,0.00066,0.0,0.03699]
[1777695294869,33.06,78259.53,11.2,0.00066,0.0,0.03711]
[1777695295875,33.06,78259.56,11.2,0.00066,0.0,0.03711]
[1777695300911,33.06,78261.33,11.2,0.00067,0.0,0.03751]
[1777695304938,33.06,78254.05,11.2,0.00064,0.0,0.0359]
[1777695305946,33.06,78247.93,11.2,0.00061,0.0,0.0346]
[1777695306417,33.06,78247.93,11.2,0.00061,0.0,0.0346]
[1777695306954,33.06,78240.4,11.2,0.00058,0.0,0.03305]
[1777695307996,33.06,78240.4,11.2,0.00058,0.0,0.03305]
[1777695308054,33.06,78240.72,11.2,0.00058,0.0,0.03312]
[1777695309974,33.06,78235.07,11.2,0.00056,0.0,0.032]
[1777695310136,33.06,78235.07,11.2,0.00056,0.0,0.032]
[1777695310942,33.06,78235.07,11.2,0.00056,0.0,0.032]
[1777695320045,33.06,78232.23,11.2,0.00055,0.0,0.03145]
[1777695326087,33.06,78233.6,11.2,0.00056,0.0,0.03171]
[1777695331122,33.06,78235.25,11.2,0.00055,0.0,0.03121]
[1777695336157,33.06,78237.41,11.2,0.00056,0.0,0.03163]
[1777695343206,33.06,78239.28,11.2,0.00056,0.0,0.03199]
[1777695348240,33.06,78242.47,11.2,0.00057,0.0,0.03262]
[1777695356297,33.06,78245.29,11.2,0.00058,0.0,0.03318]
[1777695361332,33.06,78246.08,11.2,0.00059,0.0,0.03334]
[1777695367675,33.06,78246.77,11.2,0.00059,0.0,0.03348]
[1777695375432,33.06,78247.68,11.2,0.00059,0.0,0.03367]
[1777695380464,33.06,78249.43,11.2,0.0006,0.0,0.03403]
[1777695385500,33.06,78251.7,11.2,0.00061,0.0,0.0345]
[1777695390535,33.06,78252.03,11.2,0.00061,0.0,0.03457]
[1777695391542,33.06,78252.14,11.2,0.0006,0.0,0.03372]
[1777695396577,33.06,78254.42,11.2,0.00061,0.0,0.03419]
[1777695401611,33.06,78257.04,11.2,0.00062,0.0,0.03474]
[1777695404636,33.06,78267.27,11.2,0.00066,0.0,0.03696]
[1777695405640,33.06,78273.4,11.2,0.00069,0.0,0.03835]
[1777695406648,33.06,78265.85,11.2,0.00065,0.0,0.03664]
[1777695411685,33.06,78261.83,11.2,0.00064,0.0,0.03576]
[1777695416719,33.06,78259.68,11.2,0.00063,0.0,0.0353]
[1777695424776,33.06,78255.27,11.2,0.00061,0.0,0.03436]
[1777695429813,33.06,78253.69,11.2,0.0006,0.0,0.03404]
[1777695434847,33.06,78252.83,11.2,0.0006,0.0,0.03386]
[1777695439884,33.06,78250.77,11.2,0.00059,0.0,0.03344]
[1777695444919,33.06,78249.73,11.2,0.00059,0.0,0.03322]
[1777695449953,33.06,78245.99,11.2,0.00057,0.0,0.03247]
[1777695451967,33.06,78246.11,11.2,0.00056,0.0,0.03166]
[1777695457002,33.06,78245.36,11.2,0.00056,0.0,0.03151]
[1777695463045,33.06,78244.99,11.2,0.00055,0.0,0.03144]
[1777695468079,33.06,78244.87,11.2,0.00055,0.0,0.03142]
[1777695473115,33.06,78244.07,11.2,0.00055,0.0,0.03127]
[1777695478451,33.06,78243.49,11.2,0.00055,0.0,0.03115]
[1777695484192,33.06,78243.57,11.2,0.00055,0.0,0.03117]
[1777695489227,33.06,78243.43,11.2,0.00055,0.0,0.03114]
[1777695494261,33.06,78243.83,11.2,0.00055,0.0,0.03122]
[1777695502318,33.06,78243.52,11.2,0.00055,0.0,0.03116]
[1777695504332,33.06,78256.2,11.2,0.0006,0.0,0.03368]
[1777695509366,33.06,78253.31,11.2,0.00059,0.0,0.03309]
[1777695511380,33.06,78252.11,11.2,0.00057,0.0,0.032]
[1777695516415,33.06,78252.27,11.2,0.00057,0.0,0.03203]
[1777695523464,33.06,78253.51,11.2,0.00057,0.0,0.03227]
[1777695528109,33.06,78260.72,11.2,0.0006,0.0,0.03373]
[1777695533534,33.06,78262.86,11.2,0.00061,0.0,0.03418]
[1777695538873,33.06,78263.35,11.2,0.00061,0.0,0.03428]
[1777695544615,33.06,78262.91,11.2,0.00061,0.0,0.03419]
[1777695549646,33.06,78262.69,11.2,0.00061,0.0,0.03414]
[1777695554682,33.06,78264.61,11.2,0.00062,0.0,0.03454]
[1777695559717,33.06,78265.51,11.2,0.00062,0.0,0.03474]
[1777695565759,33.06,78264.25,11.2,0.00061,0.0,0.03447]
[1777695570794,33.06,78264.24,11.2,0.00061,0.0,0.03447]
[1777695571800,33.06,78264.05,11.2,0.0006,0.0,0.03354]
[1777695579153,33.06,78263.45,11.2,0.00059,0.0,0.03342]
[1777695586908,33.06,78262.46,11.2,0.00059,0.0,0.03322]
[1777695587915,33.06,78252.62,11.2,0.00055,0.0,0.03126]
[1777695589223,33.06,78246.43,11.2,0.00053,0.0,0.03009]
[1777695597985,33.06,78245.28,11.2,0.00053,0.0,0.02987]
[1777695599293,33.06,78250.24,11.2,0.00054,0.0,0.03081]
[1777695605036,33.06,78249.1,11.2,0.00054,0.0,0.03059]
[1777695610074,33.06,78251.98,11.2,0.00055,0.0,0.03114]
[1777695615110,33.06,78251.93,11.2,0.00055,0.0,0.03113]
[1777695623169,33.06,78251.5,11.2,0.00055,0.0,0.03105]
[1777695628200,33.06,78251.59,11.2,0.00055,0.0,0.03106]
[1777695631220,33.06,78251.54,11.2,0.00054,0.0,0.03024]
[1777695636256,33.06,78251.56,11.2,0.00054,0.0,0.03024]
[1777695641291,33.06,78251.7,11.2,0.00054,0.0,0.03027]
[1777695649348,33.06,78251.32,11.2,0.00053,0.0,0.0302]
[1777695654385,33.06,78249.13,11.2,0.00053,0.0,0.02979]
[1777695659419,33.06,78249.21,11.2,0.00053,0.0,0.0298]
[1777695664455,33.06,78245.86,11.2,0.00052,0.0,0.02919]
[1777695669783,33.06,78245.41,11.2,0.00051,0.0,0.02911]
[1777695676543,33.06,78245.17,11.2,0.00051,0.0,0.02906]
[1777695678558,33.06,78249.43,11.2,0.00053,0.0,0.02984]
[1777695683594,33.06,78249.22,11.2,0.00053,0.0,0.02981]
[1777695688628,33.06,78249.81,11.2,0.00053,0.0,0.02991]
[1777695691649,33.06,78249.87,11.2,0.00052,0.0,0.02913]
[1777695696684,33.06,78249.95,11.2,0.00052,0.0,0.02915]
[1777695703733,33.06,78249.7,11.2,0.00051,0.0,0.0291]
[1777695708768,33.06,78250.02,11.2,0.00052,0.0,0.02916]
[1777695717831,33.06,78250.73,11.2,0.00052,0.0,0.02929]
[1777695722870,33.06,78251.22,11.2,0.00052,0.0,0.02938]
[1777695728909,33.06,78251.67,11.2,0.00052,0.0,0.02946]
[1777695733945,33.06,78252.15,11.2,0.00052,0.0,0.02955]
[1777695740273,33.06,78252.37,11.2,0.00052,0.0,0.02959]
[1777695748044,33.06,78252.49,11.2,0.00052,0.0,0.02961]
[1777695751065,33.06,78252.74,11.2,0.00051,0.0,0.02886]
[1777695758114,33.06,78253.28,11.2,0.00051,0.0,0.02896]
[1777695768183,33.06,78253.85,11.2,0.00052,0.0,0.02907]
[1777695773219,33.06,78252.96,11.2,0.00051,0.0,0.0289]
[1777695779262,33.06,78251.47,11.2,0.00051,0.0,0.02864]
[1777695784296,33.06,78249.59,11.2,0.0005,0.0,0.0283]
[1777695789331,33.06,78249.1,11.2,0.0005,0.0,0.02821]
[1777695795373,33.06,78248.61,11.2,0.0005,0.0,0.02813]
[1777695801414,33.06,78248.44,11.2,0.0005,0.0,0.0281]
[1777695809471,33.06,78248.01,11.2,0.0005,0.0,0.02802]
[1777695812493,33.06,78247.19,11.2,0.00048,0.0,0.02712]
[1777695813501,33.06,78224.7,11.2,0.00041,0.0,0.02351]
[1777695818535,33.06,78224.86,11.2,0.00041,0.0,0.02354]
[1777695823568,33.06,78228.56,11.2,0.00042,0.0,0.0241]
[1777695828604,33.06,78231.64,11.2,0.00043,0.0,0.02458]
[1777695833641,33.06,78234.32,11.2,0.00044,0.0,0.025]
[1777695838675,33.06,78235.86,11.2,0.00044,0.0,0.02524]
[1777695843710,33.06,78236.93,11.2,0.00045,0.0,0.02542]
[1777695849752,33.06,78234.7,11.2,0.00044,0.0,0.02506]
[1777695855797,33.06,78232.84,11.2,0.00043,0.0,0.02476]
[1777695861119,33.06,78231.1,11.2,0.00043,0.0,0.02449]
[1777695867880,33.06,78229.29,11.2,0.00042,0.0,0.02421]
[1777695871189,33.06,78228.46,11.2,0.00041,0.0,0.02341]
[1777695876943,33.06,78227.39,11.2,0.00041,0.0,0.02325]
[1777695881979,33.06,78227.2,11.2,0.00041,0.0,0.02322]
[1777695886006,33.06,78234.81,11.2,0.00043,0.0,0.02438]
[1777695887015,33.06,78239.02,11.2,0.00044,0.0,0.02504]
[1777695893055,33.06,78239.97,11.2,0.00044,0.0,0.0252]
[1777695899097,33.06,78239.41,11.2,0.00044,0.0,0.02511]
[1777695906146,33.06,78237.7,11.2,0.00044,0.0,0.02484]
[1777695911186,33.06,78237.05,11.2,0.00044,0.0,0.02473]
[1777695916219,33.06,78236.82,11.2,0.00043,0.0,0.0247]
[1777695921539,33.06,78237.57,11.2,0.00044,0.0,0.02481]
[1777695927295,33.06,78238.54,11.2,0.00044,0.0,0.02497]
[1777695930315,33.06,78242.97,11.2,0.00045,0.0,0.02568]
[1777695931609,33.06,78251.87,11.2,0.00047,0.0,0.02643]
[1777695935351,33.06,78247.83,11.2,0.00046,0.0,0.02576]
[1777695939379,33.06,78254.04,11.2,0.00048,0.0,0.02679]
[1777695944413,33.06,78254.08,11.2,0.00048,0.0,0.0268]
[1777695950456,33.06,78253.34,11.2,0.00047,0.0,0.02667]
[1777695956498,33.06,78253.48,11.2,0.00047,0.0,0.0267]
[1777695958512,33.06,78228.85,11.2,0.0004,0.0,0.02281]
[1777695963546,33.06,78232.01,11.2,0.00041,0.0,0.02328]
[1777695968582,33.06,78234.63,11.2,0.00042,0.0,0.02367]
[1777695982679,33.06,78241.44,11.2,0.00044,0.0,0.02473]
[1777695987715,33.06,78239.63,11.2,0.00043,0.0,0.02444]
[1777695991743,33.06,78237.6,11.2,0.00041,0.0,0.02345]
[1777695996778,33.06,78234.83,11.2,0.00041,0.0,0.02303]
[1777695997785,33.06,78231.07,11.2,0.00039,0.0,0.02248]
[1777696003826,33.06,78228.52,11.2,0.00039,0.0,0.02211]
[1777696010877,33.06,78227.79,11.2,0.00039,0.0,0.02201]
[1777696015913,33.06,78230.32,11.2,0.00039,0.0,0.02237]
[1777696022264,33.06,78232.45,11.2,0.0004,0.0,0.02268]
[1777696027996,33.06,78238.01,11.2,0.00041,0.0,0.02351]
[1777696033031,33.06,78239.2,11.2,0.00042,0.0,0.02369]
[1777696039073,33.06,78239.95,11.2,0.00042,0.0,0.02381]
[1777696044109,33.06,78241.55,11.2,0.00042,0.0,0.02405]
[1777696049144,33.06,78242.08,11.2,0.00043,0.0,0.02413]
[1777696052477,33.06,78240.67,11.2,0.00041,0.0,0.02324]
[1777696061227,33.06,78240.34,11.2,0.00041,0.0,0.02319]
[1777696066263,33.06,78239.62,11.2,0.00041,0.0,0.02308]
[1777696071298,33.06,78238.79,11.2,0.0004,0.0,0.02296]
[1777696078348,33.06,78238.17,11.2,0.0004,0.0,0.02287]
[1777696086405,33.06,78237.28,11.2,0.0004,0.0,0.02274]
[1777696091439,33.06,78239.57,11.2,0.00041,0.0,0.02308]
[1777696097482,33.06,78239.94,11.2,0.00041,0.0,0.02313]
[1777696100503,33.06,78256.14,11.2,0.00046,0.0,0.02567]
[1777696105537,33.06,78255.46,11.2,0.00045,0.0,0.02556]
[1777696110572,33.06,78256.48,11.2,0.00046,0.0,0.02572]
[1777696111580,33.06,78256.37,11.2,0.00044,0.0,0.02499]
[1777696118629,33.06,78257.07,11.2,0.00045,0.0,0.0251]
[1777696123663,33.06,78257.97,11.2,0.00045,0.0,0.02524]
[1777696128698,33.06,78258.6,11.2,0.00045,0.0,0.02535]
[1777696133733,33.06,78259.58,11.2,0.00045,0.0,0.02551]
[1777696140782,33.06,78261.21,11.2,0.00046,0.0,0.02577]
[1777696145818,33.06,78262.27,11.2,0.00046,0.0,0.02595]
[1777696150852,33.06,78261.67,11.2,0.00046,0.0,0.02585]
[1777696156894,33.06,78257.32,11.2,0.00045,0.0,0.02514]
[1777696161929,33.06,78255.22,11.2,0.00044,0.0,0.0248]
[1777696166966,33.06,78253.58,11.2,0.00044,0.0,0.02454]
[1777696169986,33.06,78248.02,11.2,0.00042,0.0,0.02368]
[1777696171999,33.06,78245.07,11.2,0.0004,0.0,0.02256]
[1777696177035,33.06,78243.63,11.2,0.0004,0.0,0.02235]
[1777696183389,33.06,78241.95,11.2,0.00039,0.0,0.02211]
[1777696189119,33.06,78240.41,11.2,0.00039,0.0,0.02189]
[1777696194153,33.06,78239.59,11.2,0.00038,0.0,0.02177]
[1777696202217,33.06,78238.13,11.2,0.00038,0.0,0.02157]
[1777696203530,33.06,78234.21,11.2,0.00037,0.0,0.02102]
[1777696209267,33.06,78232.78,11.2,0.00037,0.0,0.02083]
[1777696214302,33.06,78232.63,11.2,0.00037,0.0,0.02081]
[1777696219336,33.06,78231.17,11.2,0.00036,0.0,0.02061]
[1777696225378,33.06,78230.22,11.2,0.00036,0.0,0.02048]
[1777696230415,33.06,78229.47,11.2,0.00036,0.0,0.02038]
[1777696231421,33.06,78229.55,11.2,0.00035,0.0,0.01979]
[1777696239476,33.06,78228.86,11.2,0.00035,0.0,0.0197]
[1777696242497,33.06,78232.86,11.2,0.00036,0.0,0.02023]
[1777696246529,33.06,78236.33,11.2,0.00036,0.0,0.02069]
[1777696251560,33.06,78239.64,11.2,0.00037,0.0,0.02115]
[1777696256596,33.06,78241.58,11.2,0.00038,0.0,0.02142]
[1777696262638,33.06,78242.76,11.2,0.00038,0.0,0.02158]
[1777696267673,33.06,78244.48,11.2,0.00039,0.0,0.02183]
[1777696272708,33.06,78245.84,11.2,0.00039,0.0,0.02202]
[1777696277743,33.06,78246.74,11.2,0.00039,0.0,0.02215]
[1777696282777,33.06,78247.09,11.2,0.00039,0.0,0.0222]
[1777696287815,33.06,78248.18,11.2,0.0004,0.0,0.02236]
[1777696291840,33.06,78246.63,11.2,0.00038,0.0,0.02149]
[1777696296876,33.06,78247.45,11.2,0.00038,0.0,0.02161]
[1777696301911,33.06,78246.26,11.2,0.00038,0.0,0.02144]
[1777696306945,33.06,78246.81,11.2,0.00038,0.0,0.02152]
[1777696311981,33.06,78244.04,11.2,0.00037,0.0,0.02113]
[1777696317015,33.06,78241.33,11.2,0.00037,0.0,0.02076]
[1777696322050,33.06,78239.38,11.2,0.00036,0.0,0.02049]
[1777696327086,33.06,78237.57,11.2,0.00036,0.0,0.02025]
[1777696332120,33.06,78237.35,11.2,0.00036,0.0,0.02022]
[1777696339170,33.06,78235.04,11.2,0.00035,0.0,0.01991]
[1777696342191,33.06,78239.94,11.2,0.00036,0.0,0.02057]
[1777696347227,33.06,78243.69,11.2,0.00037,0.0,0.02108]
[1777696351253,33.06,78244.47,11.2,0.00036,0.0,0.02056]
[1777696356290,33.06,78246.04,11.2,0.00037,0.0,0.02078]
[1777696362330,33.06,78248.21,11.2,0.00037,0.0,0.02108]
[1777696367367,33.06,78249.93,11.2,0.00038,0.0,0.02132]
[1777696373409,33.06,78251.26,11.2,0.00038,0.0,0.0215]
[1777696378444,33.06,78252.11,11.2,0.00038,0.0,0.02162]
[1777696383479,33.06,78256.59,11.2,0.0004,0.0,0.02227]
[1777696388514,33.06,78255.55,11.2,0.00039,0.0,0.02212]
[1777696394864,33.06,78253.42,11.2,0.00039,0.0,0.02181]
[1777696400643,33.06,78255.24,11.2,0.00039,0.0,0.02207]
[1777696405679,33.06,78256.59,11.2,0.0004,0.0,0.02227]
[1777696411383,33.06,78256.84,11.2,0.0004,0.0,0.02231]
[1777696411721,33.06,78255.48,11.2,0.00038,0.0,0.02146]
[1777696412958,33.06,78255.48,11.2,0.00038,0.0,0.02146]
[1777696413059,33.06,78231.03,11.2,0.00032,0.0,0.01825]
[1777696418770,33.06,78234.65,11.2,0.00033,0.0,0.01869]
[1777696423805,33.06,78237.19,11.2,0.00034,0.0,0.01901]
[1777696433876,33.06,78240.11,11.2,0.00034,0.0,0.01938]
[1777696438911,33.06,78241.72,11.2,0.00035,0.0,0.01959]
[1777696443961,33.06,78240.75,11.2,0.00034,0.0,0.01947]
[1777696448984,33.06,78238.61,11.2,0.00034,0.0,0.01919]
[1777696454020,33.06,78236.81,11.2,0.00033,0.0,0.01896]
[1777696462076,33.06,78233.43,11.2,0.00033,0.0,0.01854]
[1777696467112,33.06,78232.32,11.2,0.00032,0.0,0.0184]
[1777696471139,33.06,78231.48,11.2,0.00031,0.0,0.01774]
[1777696476176,33.06,78232.93,11.2,0.00032,0.0,0.01792]
[1777696481211,33.06,78234.61,11.2,0.00032,0.0,0.01812]
[1777696486252,33.06,78236.07,11.2,0.00032,0.0,0.0183]
[1777696491290,33.06,78237.35,11.2,0.00033,0.0,0.01846]
[1777696496322,33.06,78237.93,11.2,0.00033,0.0,0.01853]
[1777696501357,33.06,78238.97,11.2,0.00033,0.0,0.01866]
[1777696506391,33.06,78239.82,11.2,0.00033,0.0,0.01876]
[1777696512433,33.06,78240.86,11.2,0.00033,0.0,0.01889]
[1777696517468,33.06,78241.49,11.2,0.00034,0.0,0.01897]
[1777696523510,33.06,78239.77,11.2,0.00033,0.0,0.01876]
[1777696528546,33.06,78239.91,11.2,0.00033,0.0,0.01877]
[1777696531567,33.06,78241.24,11.2,0.00032,0.0,0.01837]
[1777696536602,33.06,78242.42,11.2,0.00033,0.0,0.01851]
[1777696541640,33.06,78252.32,11.2,0.00035,0.0,0.01978]
[1777696542647,33.06,78257.01,11.2,0.00036,0.0,0.0204]
[1777696547682,33.06,78257.7,11.2,0.00037,0.0,0.0205]
[1777696550702,33.06,78262.51,11.2,0.00038,0.0,0.02116]
[1777696555987,33.06,78263.6,11.2,0.00038,0.0,0.02132]
[1777696566063,33.06,78263.75,11.2,0.00038,0.0,0.02134]
[1777696571851,33.06,78264.79,11.2,0.00038,0.0,0.02148]
[1777696574871,33.06,78258.17,11.2,0.00037,0.0,0.02056]
[1777696578906,33.06,78254.51,11.2,0.00036,0.0,0.02007]
[1777696583935,33.06,78252.06,11.2,0.00035,0.0,0.01974]
[1777696589977,33.06,78250.1,11.2,0.00035,0.0,0.01949]
[1777696592997,33.06,78248.49,11.2,0.00033,0.0,0.01869]
[1777696598033,33.06,78250.2,11.2,0.00034,0.0,0.01891]
[1777696603069,33.06,78252.7,11.2,0.00034,0.0,0.01923]
[1777696608670,33.06,78255.02,11.2,0.00035,0.0,0.01953]
[1777696609276,33.06,78255.02,11.2,0.00035,0.0,0.01953]
[1777696615152,33.06,78257.51,11.2,0.00035,0.0,0.01986]
[1777696620789,33.06,78258.26,11.2,0.00036,0.0,0.01996]
[1777696620890,33.06,78257.04,11.2,0.00035,0.0,0.01979]
[1777696624080,33.06,78255.87,11.2,0.00035,0.0,0.01964]
[1777696624177,33.06,78255.39,11.2,0.00035,0.0,0.01958]
[1777696629249,33.06,78253.43,11.2,0.00034,0.0,0.01932]
[1777696630869,33.06,78252.92,11.2,0.00034,0.0,0.01926]
[1777696630918,33.06,78252.99,11.2,0.00034,0.0,0.01926]
[1777696636300,33.06,78250.89,11.2,0.00034,0.0,0.019]
[1777696637436,33.06,78250.89,11.2,0.00034,0.0,0.019]
[1777696637537,33.06,78246.8,11.2,0.00033,0.0,0.01848]
[1777696646369,33.06,78244.16,11.2,0.00032,0.0,0.01816]
[1777696657446,33.06,78242.31,11.2,0.00031,0.0,0.01738]
[1777696662483,33.06,78241.21,11.2,0.00031,0.0,0.01725]
[1777696667517,33.06,78239.94,11.2,0.0003,0.0,0.0171]
[1777696668830,33.06,78239.61,11.2,0.0003,0.0,0.01706]
[1777696669532,33.06,78239.43,11.2,0.0003,0.0,0.01704]
[1777696674565,33.06,78239.38,11.2,0.0003,0.0,0.01704]
[1777696676331,33.06,78239.38,11.2,0.0003,0.0,0.01704]
[1777696676580,33.06,78239.27,11.2,0.0003,0.0,0.01702]
[1777696677873,33.06,78239.16,11.2,0.0003,0.0,0.01701]
[1777696677974,33.06,78239.08,11.2,0.0003,0.0,0.017]
[1777696682247,33.06,78239.08,11.2,0.0003,0.0,0.017]
[1777696682338,33.06,78239.03,11.2,0.0003,0.0,0.017]
[1777696685940,33.06,78239.03,11.2,0.0003,0.0,0.017]
[1777696686041,33.06,78238.92,11.2,0.0003,0.0,0.01698]
[1777696690678,33.06,78227.44,11.2,0.00028,0.0,0.01571]
[1777696695713,33.06,78229.47,11.2,0.00028,0.0,0.01593]
[1777696700748,33.06,78229.79,11.2,0.00028,0.0,0.01596]
[1777696701759,33.06,78229.79,11.2,0.00028,0.0,0.01596]
[1777696701859,33.06,78233.42,11.2,0.00029,0.0,0.01636]
[1777696707045,33.06,78233.37,11.2,0.00029,0.0,0.01636]
[1777696708351,33.06,78233.37,11.2,0.00029,0.0,0.01636]
[1777696708452,33.06,78233.52,11.2,0.00029,0.0,0.01637]
[1777696710953,33.06,78233.29,11.2,0.00029,0.0,0.01635]
[1777696711055,33.06,78232.76,11.2,0.00028,0.0,0.01577]
[1777696715828,33.06,78233.17,11.2,0.00028,0.0,0.01582]
[1777696715929,33.06,78232.85,11.2,0.00028,0.0,0.01578]
[1777696727185,33.06,78231.4,11.2,0.00028,0.0,0.01563]
[1777696732973,33.06,78231.58,11.2,0.00028,0.0,0.01565]
[1777696739015,33.06,78230.35,11.2,0.00027,0.0,0.01552]
[1777696741719,33.06,78229.9,11.2,0.00027,0.0,0.01547]
[1777696741816,33.06,78229.71,11.2,0.00027,0.0,0.01545]
[1777696747325,33.06,78229.2,11.2,0.00027,0.0,0.01539]
[1777696751100,33.06,78224.82,11.2,0.00026,0.0,0.01494]
[1777696756134,33.06,78228.81,11.2,0.00027,0.0,0.01535]
[1777696761171,33.06,78231.96,11.2,0.00028,0.0,0.01569]
[1777696766207,33.06,78230.83,11.2,0.00027,0.0,0.01557]
[1777696773256,33.06,78229.23,11.2,0.00026,0.0,0.01491]
[1777696774262,33.06,78225.82,11.2,0.00026,0.0,0.01456]
[1777696779298,33.06,78224.2,11.2,0.00025,0.0,0.0144]
[1777696784333,33.06,78222.48,11.2,0.00025,0.0,0.01423]
[1777696785977,33.06,78222.11,11.2,0.00025,0.0,0.01419]
[1777696786077,33.06,78222.54,11.2,0.00025,0.0,0.01423]
[1777696788712,33.06,78222.35,11.2,0.00025,0.0,0.01421]
[1777696789368,33.06,78222.25,11.2,0.00025,0.0,0.0142]
[1777696794402,33.06,78221.45,11.2,0.00025,0.0,0.01413]
[1777696799438,33.06,78220.85,11.2,0.00025,0.0,0.01407]
[1777696800445,33.06,78205.12,11.2,0.00022,0.0,0.01261]
[1777696805480,33.06,78202.73,11.2,0.00022,0.0,0.0124]
[1777696810516,33.06,78203.16,11.2,0.00022,0.0,0.01244]
[1777696815549,33.06,78206.31,11.2,0.00022,0.0,0.01272]
[1777696820401,33.06,78208.11,11.2,0.00022,0.0,0.01288]
[1777696820585,33.06,78162.68,11.2,0.00016,0.0,0.00934]
[1777696821151,33.06,78162.68,11.2,0.00016,0.0,0.00934]
[1777696821592,33.06,78162.22,11.2,0.00016,0.0,0.00931]
[1777696826627,33.06,78164.97,11.2,0.00016,0.0,0.0095]
[1777696829649,33.06,78159.87,11.2,0.00016,0.0,0.00916]
[1777696832669,33.06,78162.0,11.2,0.00015,0.0,0.00898]
[1777696837705,33.06,78161.2,11.2,0.00015,0.0,0.00892]
[1777696842745,33.06,78161.23,11.2,0.00015,0.0,0.00893]
[1777696848026,33.06,78160.76,11.2,0.00015,0.0,0.0089]
[1777696853817,33.06,78167.99,11.2,0.00016,0.0,0.00937]
[1777696859859,33.06,78169.73,11.2,0.00016,0.0,0.00949]
[1777696864894,33.06,78172.45,11.2,0.00017,0.0,0.00967]
[1777696869931,33.06,78175.64,11.2,0.00017,0.0,0.0099]
[1777696873960,33.06,78183.07,11.2,0.00018,0.0,0.01044]
[1777696878994,33.06,78184.43,11.2,0.00018,0.0,0.01054]
[1777696885036,33.06,78188.21,11.2,0.00019,0.0,0.01082]
[1777696890071,33.06,78190.96,11.2,0.00019,0.0,0.01104]
[1777696892085,33.06,78191.07,11.2,0.00018,0.0,0.01067]
[1777696897120,33.06,78193.17,11.2,0.00019,0.0,0.01083]
[1777696902154,33.06,78192.66,11.2,0.00019,0.0,0.01079]
[1777696908448,33.06,78194.88,11.2,0.00019,0.0,0.01096]
[1777696914245,33.06,78196.36,11.2,0.00019,0.0,0.01108]
[1777696919274,33.06,78193.77,11.2,0.00019,0.0,0.01088]
[1777696924310,33.06,78191.4,11.2,0.00019,0.0,0.0107]
[1777696929346,33.06,78192.19,11.2,0.00019,0.0,0.01076]
[1777696934381,33.06,78190.83,11.2,0.00018,0.0,0.01065]
[1777696939415,33.06,78190.19,11.2,0.00018,0.0,0.0106]
[1777696944450,33.06,78189.89,11.2,0.00018,0.0,0.01058]
[1777696949485,33.06,78189.56,11.2,0.00018,0.0,0.01056]
[1777696951500,33.06,78189.29,11.2,0.00018,0.0,0.01018]
[1777696955530,33.06,78193.61,11.2,0.00018,0.0,0.01049]
[1777696958799,33.06,78196.99,11.2,0.00019,0.0,0.01075]
[1777696963587,33.06,78201.16,11.2,0.00019,0.0,0.01107]
[1777696968868,33.06,78203.73,11.2,0.0002,0.0,0.01128]
[1777696974664,33.06,78206.4,11.2,0.0002,0.0,0.01149]
[1777696979699,33.06,78210.83,11.2,0.00021,0.0,0.01186]
[1777696980705,33.06,78214.43,11.2,0.00021,0.0,0.01216]
[1777696985741,33.06,78209.76,11.2,0.00021,0.0,0.01177]
[1777696992791,33.06,78206.56,11.2,0.0002,0.0,0.01151]
[1777696997824,33.06,78204.59,11.2,0.0002,0.0,0.01135]
[1777697002859,33.06,78206.68,11.2,0.0002,0.0,0.01152]
[1777697007895,33.06,78210.01,11.2,0.00021,0.0,0.01179]
[1777697011923,33.06,78210.18,11.2,0.0002,0.0,0.01141]
[1777697016958,33.06,78209.19,11.2,0.0002,0.0,0.01133]
[1777697023000,33.06,78210.84,11.2,0.0002,0.0,0.01146]
[1777697028036,33.06,78211.56,11.2,0.0002,0.0,0.01152]
[1777697034077,33.06,78212.55,11.2,0.0002,0.0,0.0116]
[1777697039366,33.06,78213.38,11.2,0.0002,0.0,0.01167]
[1777697041127,33.06,78207.97,11.2,0.0002,0.0,0.01123]
[1777697043141,33.06,78203.24,11.2,0.00019,0.0,0.01086]
[1777697049438,33.06,78199.05,11.2,0.00018,0.0,0.01054]
[1777697055225,33.06,78198.14,11.2,0.00018,0.0,0.01047]
[1777697062273,33.06,78195.4,11.2,0.00018,0.0,0.01026]
[1777697067309,33.06,78193.57,11.2,0.00018,0.0,0.01013]
[1777697074358,33.06,78191.77,11.2,0.00017,0.0,0.00965]
[1777697079648,33.06,78191.12,11.2,0.00017,0.0,0.00961]
[1777697085434,33.06,78190.29,11.2,0.00017,0.0,0.00955]
[1777697090469,33.06,78189.49,11.2,0.00016,0.0,0.00949]
[1777697095504,33.06,78189.44,11.2,0.00016,0.0,0.00949]
[1777697101547,33.06,78189.29,11.2,0.00016,0.0,0.00948]
[1777697108596,33.06,78189.09,11.2,0.00016,0.0,0.00947]
[1777697109858,33.06,78196.9,11.2,0.00017,0.0,0.01002]
[1777697115644,33.06,78200.13,11.2,0.00018,0.0,0.01025]
[1777697120680,33.06,78203.11,11.2,0.00018,0.0,0.01047]
[1777697125714,33.06,78205.34,11.2,0.00019,0.0,0.01064]
[1777697139822,33.06,78209.52,11.2,0.00018,0.0,0.01059]
[1777697144848,33.06,78208.95,11.2,0.00018,0.0,0.01054]
[1777697149883,33.06,78207.22,11.2,0.00018,0.0,0.01041]
[1777697154918,33.06,78205.38,11.2,0.00018,0.0,0.01027]
[1777697159952,33.06,78202.09,11.2,0.00017,0.0,0.01003]
[1777697164987,33.06,78199.83,11.2,0.00017,0.0,0.00987]
[1777697165173,33.06,78199.83,11.2,0.00017,0.0,0.00987]
[1777697165212,33.06,78199.87,11.2,0.00017,0.0,0.00987]
[1777697170278,33.06,78198.85,11.2,0.00017,0.0,0.0098]
[1777697176066,33.06,78199.91,11.2,0.00017,0.0,0.00988]
[1777697177073,33.06,78162.55,11.2,0.00013,0.0,0.00752]
[1777697178079,33.06,78156.42,11.2,0.00012,0.0,0.00719]
[1777697180891,33.06,78157.65,11.2,0.00012,0.0,0.00725]
[1777697181100,33.06,78157.46,11.2,0.00012,0.0,0.00724]
[1777697183077,33.06,78157.46,11.2,0.00012,0.0,0.00724]
[1777697183854,33.06,78159.63,11.2,0.00013,0.0,0.00736]
[1777697183953,33.06,78165.82,11.2,0.00013,0.0,0.0077]
[1777697189156,33.06,78168.82,11.2,0.00013,0.0,0.00788]
[1777697194190,33.06,78172.0,11.2,0.00013,0.0,0.00777]
[1777697199228,33.06,78174.49,11.2,0.00014,0.0,0.00791]
[1777697204262,33.06,78176.72,11.2,0.00014,0.0,0.00804]
[1777697206277,33.06,78166.85,11.2,0.00013,0.0,0.00748]
[1777697207283,33.06,78149.56,11.2,0.00011,0.0,0.00658]
[1777697208291,33.06,78156.11,11.2,0.00012,0.0,0.00691]
[1777697213325,33.06,78154.38,11.2,0.00012,0.0,0.00682]
[1777697217354,33.06,78149.44,11.2,0.00011,0.0,0.00657]
[1777697221382,33.06,78145.86,11.2,0.00011,0.0,0.0064]
[1777697226301,33.06,78142.73,11.2,0.00011,0.0,0.00625]
[1777697226416,33.06,78142.52,11.2,0.00011,0.0,0.00624]
[1777697227706,33.06,78142.52,11.2,0.00011,0.0,0.00624]
[1777697227807,33.06,78148.32,11.2,0.00011,0.0,0.00652]
[1777697232459,33.06,78134.1,11.2,0.0001,0.0,0.00586]
[1777697233467,33.06,78119.96,11.2,9e-05,0.0,0.00526]
[1777697240776,33.06,78118.28,11.2,9e-05,0.0,0.0052]
[1777697242531,33.06,78122.79,11.2,9e-05,0.0,0.00538]
[1777697243538,33.06,78126.26,11.2,9e-05,0.0,0.00552]
[1777697248574,33.06,78099.38,11.2,7e-05,0.0,0.0045]
[1777697249579,33.06,78109.54,11.2,8e-05,0.0,0.00486]
[1777697251593,33.06,78111.91,11.2,8e-05,0.0,0.00476]
[1777697256632,33.06,78113.8,11.2,8e-05,0.0,0.00483]
[1777697261663,33.06,78112.63,11.2,8e-05,0.0,0.00478]
[1777697267704,33.06,78113.07,11.2,8e-05,0.0,0.0048]
[1777697269244,33.06,78113.07,11.2,8e-05,0.0,0.0048]
[1777697269344,33.06,78113.16,11.2,8e-05,0.0,0.0048]
[1777697273747,33.06,78117.37,11.2,8e-05,0.0,0.00496]
[1777697278781,33.06,78117.26,11.2,8e-05,0.0,0.00496]
[1777697281056,33.06,78123.73,11.2,9e-05,0.0,0.00521]
[1777697286837,33.06,78125.94,11.2,9e-05,0.0,0.0053]
[1777697289858,33.06,78131.5,11.2,9e-05,0.0,0.00553]
[1777697293886,33.06,78135.6,11.2,0.0001,0.0,0.0057]
[1777697296908,33.06,78139.4,11.2,0.0001,0.0,0.00587]
[1777697299929,33.06,78146.3,11.2,0.0001,0.0,0.00618]
[1777697301196,33.06,78150.63,11.2,0.00011,0.0,0.00638]
[1777697307985,33.06,78152.12,11.2,0.00011,0.0,0.00645]
[1777697309888,33.06,78152.05,11.2,0.00011,0.0,0.00645]
[1777697309998,33.06,78153.34,11.2,0.00011,0.0,0.00651]
[1777697311006,33.06,78153.42,11.2,0.00011,0.0,0.00627]
[1777697313022,33.06,78146.97,11.2,0.0001,0.0,0.00597]
[1777697314147,33.06,78146.97,11.2,0.0001,0.0,0.00597]
[1777697315035,33.06,78145.34,11.2,0.0001,0.0,0.0059]
[1777697321078,33.06,78145.96,11.2,0.0001,0.0,0.00593]
[1777697331148,33.06,78146.2,11.2,0.0001,0.0,0.00594]
[1777697340211,33.06,78143.83,11.2,0.0001,0.0,0.00583]
[1777697345245,33.06,78141.4,11.2,0.0001,0.0,0.00573]
[1777697350282,33.06,78145.57,11.2,0.0001,0.0,0.00591]
[1777697353301,33.06,78150.46,11.2,0.0001,0.0,0.00613]
[1777697358342,33.06,78152.99,11.2,0.00011,0.0,0.00625]
[1777697359348,33.06,78157.03,11.2,0.00011,0.0,0.00644]
[1777697361617,33.06,78161.03,11.2,0.00011,0.0,0.00664]
[1777697366022,33.06,78160.64,11.2,0.00011,0.0,0.00662]
[1777697366123,33.06,78162.83,11.2,0.00012,0.0,0.00673]
[1777697368807,33.06,78162.89,11.2,0.00012,0.0,0.00673]
[1777697368868,33.06,78161.46,11.2,0.00011,0.0,0.00666]
[1777697371692,33.06,78158.31,11.2,0.00011,0.0,0.00626]
[1777697373448,33.06,78162.17,11.2,0.00011,0.0,0.00645]
[1777697378482,33.06,78162.18,11.2,0.00011,0.0,0.00645]
[1777697383517,33.06,78161.84,11.2,0.00011,0.0,0.00643]
[1777697390566,33.06,78161.21,11.2,0.00011,0.0,0.0064]
[1777697395602,33.06,78159.94,11.2,0.00011,0.0,0.00634]
[1777697400638,33.06,78163.1,11.2,0.00011,0.0,0.00649]
[1777697405674,33.06,78165.08,11.2,0.00011,0.0,0.00659]
[1777697410708,33.06,78166.27,11.2,0.00011,0.0,0.00665]
[1777697415745,33.06,78168.67,11.2,0.00012,0.0,0.00677]
[1777697420380,33.06,78169.85,11.2,0.00012,0.0,0.00683]
[1777697420780,33.06,78170.96,11.2,0.00012,0.0,0.00689]
[1777697428835,33.06,78173.05,11.2,0.00012,0.0,0.00699]
[1777697431191,33.06,78173.05,11.2,0.00012,0.0,0.00699]
[1777697431293,33.06,78173.73,11.2,0.00012,0.0,0.00677]
[1777697436891,33.06,78175.66,11.2,0.00012,0.0,0.00686]
[1777697442181,33.06,78176.95,11.2,0.00012,0.0,0.00693]
[1777697447970,33.06,78177.52,11.2,0.00012,0.0,0.00696]
[1777697453004,33.06,78178.02,11.2,0.00012,0.0,0.00699]
[1777697455019,33.06,78173.4,11.2,0.00012,0.0,0.00675]
[1777697456027,33.06,78169.94,11.2,0.00011,0.0,0.00658]
[1777697461068,33.06,78169.73,11.2,0.00011,0.0,0.00657]
[1777697462320,33.06,78128.53,11.2,8e-05,0.0,0.00479]
[1777697467104,33.06,78123.47,11.2,8e-05,0.0,0.00461]
[1777697472390,33.06,78122.36,11.2,8e-05,0.0,0.00457]
[1777697478182,33.06,78120.6,11.2,8e-05,0.0,0.00451]
[1777697484224,33.06,78119.41,11.2,7e-05,0.0,0.00447]
[1777697486239,33.06,78124.94,11.2,8e-05,0.0,0.00466]
[1777697489259,33.06,78128.39,11.2,8e-05,0.0,0.00479]
[1777697490266,33.06,78133.22,11.2,8e-05,0.0,0.00497]
[1777697495301,33.06,78138.04,11.2,8e-05,0.0,0.00496]
[1777697500335,33.06,78134.43,11.2,8e-05,0.0,0.00482]
[1777697505371,33.06,78131.92,11.2,8e-05,0.0,0.00473]
[1777697510406,33.06,78131.3,11.2,8e-05,0.0,0.0047]
[1777697515440,33.06,78134.3,11.2,8e-05,0.0,0.00481]
[1777697520475,33.06,78133.63,11.2,8e-05,0.0,0.00479]
[1777697522740,33.06,78137.68,11.2,8e-05,0.0,0.00494]
[1777697528531,33.06,78137.02,11.2,8e-05,0.0,0.00492]
[1777697534575,33.06,78137.39,11.2,8e-05,0.0,0.00493]
[1777697539609,33.06,78137.34,11.2,8e-05,0.0,0.00493]
[1777697545652,33.06,78137.22,11.2,8e-05,0.0,0.00492]
[1777697550687,33.06,78137.2,11.2,8e-05,0.0,0.00492]
[1777697551693,33.06,78137.09,11.2,8e-05,0.0,0.00472]
[1777697556729,33.06,78137.22,11.2,8e-05,0.0,0.00473]
[1777697561764,33.06,78137.02,11.2,8e-05,0.0,0.00472]
[1777697566798,33.06,78136.85,11.2,8e-05,0.0,0.00471]
[1777697571834,33.06,78136.79,11.2,8e-05,0.0,0.00471]
[1777697576870,33.06,78137.15,11.2,8e-05,0.0,0.00473]
[1777697581904,33.06,78137.1,11.2,8e-05,0.0,0.00472]
[1777697586942,33.06,78140.63,11.2,8e-05,0.0,0.00485]
[1777697587950,33.06,78144.76,11.2,9e-05,0.0,0.00501]
[1777697593233,33.06,78147.24,11.2,9e-05,0.0,0.00511]
[1777697599026,33.06,78148.5,11.2,9e-05,0.0,0.00516]
[1777697605070,33.06,78149.89,11.2,9e-05,0.0,0.00521]
[1777697610106,33.06,78148.54,11.2,9e-05,0.0,0.00516]
[1777697611111,33.06,78149.23,11.2,8e-05,0.0,0.00498]
[1777697616147,33.06,78148.56,11.2,8e-05,0.0,0.00496]
[1777697621188,33.06,78148.37,11.2,8e-05,0.0,0.00495]
[1777697627224,33.06,78148.14,11.2,8e-05,0.0,0.00494]
[1777697633513,33.06,78148.3,11.2,8e-05,0.0,0.00495]
[1777697641322,33.06,78148.21,11.2,8e-05,0.0,0.00494]
[1777697642382,33.06,78148.21,11.2,8e-05,0.0,0.00494]
[1777697642433,33.06,78147.89,11.2,8e-05,0.0,0.00493]
[1777697652395,33.06,78147.68,11.2,8e-05,0.0,0.00492]
[1777697654274,33.06,78147.68,11.2,8e-05,0.0,0.00492]
[1777697654375,33.06,78147.65,11.2,8e-05,0.0,0.00492]
[1777697655064,33.06,78147.65,11.2,8e-05,0.0,0.00492]
[1777697655165,33.06,78147.65,11.2,8e-05,0.0,0.00492]
[1777697656321,33.06,78147.65,11.2,8e-05,0.0,0.00492]
[1777697656423,33.06,78147.94,11.2,8e-05,0.0,0.00493]
[1777697660881,33.06,78147.94,11.2,8e-05,0.0,0.00493]
[1777697660983,33.06,78148.07,11.2,8e-05,0.0,0.00494]
[1777697668512,33.06,78147.94,11.2,8e-05,0.0,0.00493]
[1777697672538,33.06,78147.74,11.2,8e-05,0.0,0.00473]
[1777697675952,33.06,78148.81,11.2,8e-05,0.0,0.00477]
[1777697676567,33.06,78148.74,11.2,8e-05,0.0,0.00476]
[1777697676723,33.06,78148.74,11.2,8e-05,0.0,0.00476]
[1777697677317,33.06,78148.74,11.2,8e-05,0.0,0.00476]
[1777697680016,33.06,78148.74,11.2,8e-05,0.0,0.00476]
[1777697680091,33.06,78148.61,11.2,8e-05,0.0,0.00476]
[1777697686636,33.06,78148.4,11.2,8e-05,0.0,0.00475]
[1777697693934,33.06,78148.7,11.2,8e-05,0.0,0.00476]
[1777697700738,33.06,78148.58,11.2,8e-05,0.0,0.00476]
[1777697707788,33.06,78148.21,11.2,8e-05,0.0,0.00474]
[1777697714080,33.06,78148.15,11.2,8e-05,0.0,0.00474]
[1777697716852,33.06,78154.44,11.2,8e-05,0.0,0.00498]
[1777697721888,33.06,78154.62,11.2,9e-05,0.0,0.00499]
[1777697726922,33.06,78154.0,11.2,8e-05,0.0,0.00496]
[1777697728937,33.06,78157.27,11.2,9e-05,0.0,0.00509]
[1777697731958,33.06,78156.94,11.2,8e-05,0.0,0.00487]
[1777697738000,33.06,78156.94,11.2,8e-05,0.0,0.00487]
[1777697743034,33.06,78157.39,11.2,8e-05,0.0,0.00489]
[1777697748070,33.06,78159.68,11.2,9e-05,0.0,0.00498]
[1777697751091,33.06,78163.31,11.2,9e-05,0.0,0.00512]
[1777697757134,33.06,78166.82,11.2,9e-05,0.0,0.00526]
[1777697762169,33.06,78170.08,11.2,9e-05,0.0,0.0054]
[1777697767203,33.06,78170.73,11.2,9e-05,0.0,0.00542]
[1777697769219,33.06,78164.97,11.2,9e-05,0.0,0.00519]
[1777697774502,33.06,78166.96,11.2,9e-05,0.0,0.00527]
[1777697780295,33.06,78164.95,11.2,9e-05,0.0,0.00519]
[1777697785330,33.06,78166.06,11.2,9e-05,0.0,0.00523]
[1777697790365,33.06,78169.4,11.2,9e-05,0.0,0.00537]
[1777697794642,33.06,78170.93,11.2,9e-05,0.0,0.00522]
[1777697801441,33.06,78173.47,11.2,9e-05,0.0,0.00532]
[1777697806477,33.06,78174.42,11.2,9e-05,0.0,0.00536]
[1777697811511,33.06,78172.48,11.2,9e-05,0.0,0.00528]
[1777697814533,33.06,78166.87,11.2,9e-05,0.0,0.00505]
[1777697815539,33.06,78163.0,11.2,8e-05,0.0,0.0049]
[1777697820575,33.06,78160.1,11.2,8e-05,0.0,0.00479]
[1777697825610,33.06,78158.83,11.2,8e-05,0.0,0.00474]
[1777697830644,33.06,78159.05,11.2,8e-05,0.0,0.00475]
[1777697835680,33.06,78158.78,11.2,8e-05,0.0,0.00474]
[1777697840715,33.06,78157.62,11.2,8e-05,0.0,0.0047]
[1777697845750,33.06,78146.65,11.2,7e-05,0.0,0.00431]
[1777697846757,33.06,78129.87,11.2,6e-05,0.0,0.00377]
[1777697847764,33.06,78120.92,11.2,6e-05,0.0,0.00351]
[1777697852800,33.06,78128.48,11.2,6e-05,0.0,0.00358]
[1777697857836,33.06,78127.41,11.2,6e-05,0.0,0.00354]
[1777697862872,33.06,78126.57,11.2,6e-05,0.0,0.00352]
[1777697867908,33.06,78125.45,11.2,6e-05,0.0,0.00349]
[1777697872942,33.06,78123.32,11.2,6e-05,0.0,0.00343]
[1777697875215,33.06,78120.02,11.2,6e-05,0.0,0.00334]
[1777697880998,33.06,78120.69,11.2,6e-05,0.0,0.00336]
[1777697886040,33.06,78120.18,11.2,6e-05,0.0,0.00334]
[1777697892083,33.06,78121.38,11.2,6e-05,0.0,0.00338]
[1777697894094,33.06,78125.19,11.2,6e-05,0.0,0.00348]
[1777697898122,33.06,78129.17,11.2,6e-05,0.0,0.0036]
[1777697903157,33.06,78132.08,11.2,6e-05,0.0,0.00368]
[1777697905425,33.06,78135.63,11.2,6e-05,0.0,0.00379]
[1777697911213,33.06,78137.35,11.2,6e-05,0.0,0.00368]
[1777697916247,33.06,78136.04,11.2,6e-05,0.0,0.00364]
[1777697921282,33.06,78136.87,11.2,6e-05,0.0,0.00366]
[1777697926320,33.06,78135.26,11.2,6e-05,0.0,0.00361]
[1777697931355,33.06,78135.33,11.2,6e-05,0.0,0.00362]
[1777697936390,33.06,78133.87,11.2,6e-05,0.0,0.00357]
[1777697941424,33.06,78133.82,11.2,6e-05,0.0,0.00357]
[1777697947467,33.06,78133.47,11.2,6e-05,0.0,0.00356]
[1777697950488,33.06,78137.36,11.2,6e-05,0.0,0.00368]
[1777697955776,33.06,78139.43,11.2,6e-05,0.0,0.00374]
[1777697961565,33.06,78140.54,11.2,6e-05,0.0,0.00377]
[1777697966599,33.06,78141.06,11.2,6e-05,0.0,0.00379]
[1777697971635,33.06,78141.29,11.2,6e-05,0.0,0.00363]
[1777697974697,33.06,78141.47,11.2,6e-05,0.0,0.00364]
[1777697974799,33.06,78141.53,11.2,6e-05,0.0,0.00364]
[1777697984003,33.06,78141.73,11.2,6e-05,0.0,0.00364]
[1777697984726,33.06,78141.93,11.2,6e-05,0.0,0.00365]
[1777697989761,33.06,78143.24,11.2,6e-05,0.0,0.00369]
[1777697995462,33.06,78143.24,11.2,6e-05,0.0,0.00369]
[1777697996056,33.06,78143.27,11.2,6e-05,0.0,0.00369]
[1777697998655,33.06,78142.72,11.2,6e-05,0.0,0.00367]
[1777697998823,33.06,78142.26,11.2,6e-05,0.0,0.00366]
[1777698003859,33.06,78141.21,11.2,6e-05,0.0,0.00363]
[1777698008054,33.06,78141.12,11.2,6e-05,0.0,0.00363]
[1777698008894,33.06,78141.04,11.2,6e-05,0.0,0.00362]
[1777698010225,33.06,78140.52,11.2,6e-05,0.0,0.00361]
[1777698010907,33.06,78139.37,11.2,6e-05,0.0,0.00358]
[1777698015943,33.06,78140.04,11.2,6e-05,0.0,0.0036]
[1777698020980,33.06,78139.27,11.2,6e-05,0.0,0.00357]
[1777698026012,33.06,78139.35,11.2,6e-05,0.0,0.00358]
[1777698031048,33.06,78136.64,11.2,6e-05,0.0,0.00335]
[1777698036083,33.06,78136.97,11.2,6e-05,0.0,0.00336]
[1777698039103,33.06,78131.63,11.2,5e-05,0.0,0.00321]
[1777698044138,33.06,78128.21,11.2,5e-05,0.0,0.00313]
[1777698049175,33.06,78127.71,11.2,5e-05,0.0,0.00311]
[1777698054210,33.06,78127.27,11.2,5e-05,0.0,0.0031]
[1777698058238,33.06,78124.11,11.2,5e-05,0.0,0.00302]
[1777698060943,33.06,78124.13,11.2,5e-05,0.0,0.00302]
[1777698061043,33.06,78124.29,11.2,5e-05,0.0,0.00303]
[1777698066564,33.06,78124.37,11.2,5e-05,0.0,0.00303]
[1777698072336,33.06,78124.42,11.2,5e-05,0.0,0.00303]
[1777698077370,33.06,78123.04,11.2,5e-05,0.0,0.003]
[1777698081155,33.06,78121.16,11.2,5e-05,0.0,0.00295]
[1777698081398,33.06,78118.14,11.2,5e-05,0.0,0.00288]
[1777698086704,33.06,78119.67,11.2,5e-05,0.0,0.00291]
[1777698091469,33.06,78119.94,11.2,5e-05,0.0,0.00279]
[1777698096775,33.06,78119.6,11.2,5e-05,0.0,0.00278]
[1777698106844,33.06,78120.36,11.2,5e-05,0.0,0.0028]
[1777698112616,33.06,78121.12,11.2,5e-05,0.0,0.00282]
[1777698114081,33.06,78121.12,11.2,5e-05,0.0,0.00282]
[1777698114182,33.06,78121.6,11.2,5e-05,0.0,0.00283]
[1777698123694,33.06,78120.24,11.2,5e-05,0.0,0.0028]
[1777698128728,33.06,78118.94,11.2,5e-05,0.0,0.00277]
[1777698133765,33.06,78125.37,11.2,5e-05,0.0,0.00292]
[1777698138799,33.06,78127.88,11.2,5e-05,0.0,0.00298]
[1777698143834,33.06,78130.29,11.2,5e-05,0.0,0.00304]
[1777698149876,33.06,78132.08,11.2,5e-05,0.0,0.00308]
[1777698152897,33.06,78132.95,11.2,5e-05,0.0,0.00297]
[1777698157931,33.06,78133.14,11.2,5e-05,0.0,0.00297]
[1777698163975,33.06,78134.66,11.2,5e-05,0.0,0.00301]
[1777698170016,33.06,78135.4,11.2,5e-05,0.0,0.00303]
[1777698175052,33.06,78137.21,11.2,5e-05,0.0,0.00307]
[1777698181093,33.06,78137.04,11.2,5e-05,0.0,0.00307]
[1777698186128,33.06,78139.15,11.2,5e-05,0.0,0.00312]
[1777698187136,33.06,78132.63,11.2,5e-05,0.0,0.00296]
[1777698188142,33.06,78128.48,11.2,5e-05,0.0,0.00286]
[1777698195193,33.06,78127.1,11.2,5e-05,0.0,0.00283]
[1777698196199,33.06,78133.0,11.2,5e-05,0.0,0.00297]
[1777698198212,33.06,78137.78,11.2,5e-05,0.0,0.00309]
[1777698203247,33.06,78140.79,11.2,5e-05,0.0,0.00316]
[1777698208283,33.06,78142.96,11.2,5e-05,0.0,0.00322]
[1777698212316,33.06,78143.04,11.2,5e-05,0.0,0.00308]
[1777698217632,33.06,78141.86,11.2,5e-05,0.0,0.00305]
[1777698223394,33.06,78142.25,11.2,5e-05,0.0,0.00306]
[1777698228429,33.06,78139.2,11.2,5e-05,0.0,0.00298]
[1777698233464,33.06,78139.68,11.2,5e-05,0.0,0.003]
[1777698234471,33.06,78125.44,11.2,4e-05,0.0,0.00266]
[1777698235481,33.06,78121.74,11.2,4e-05,0.0,0.00258]
[1777698240514,33.06,78120.37,11.2,4e-05,0.0,0.00255]
[1777698246555,33.06,78120.25,11.2,4e-05,0.0,0.00255]
[1777698251590,33.06,78117.44,11.2,4e-05,0.0,0.00249]
[1777698256625,33.06,78115.99,11.2,4e-05,0.0,0.00246]
[1777698261665,33.06,78115.37,11.2,4e-05,0.0,0.00245]
[1777698266698,33.06,78114.94,11.2,4e-05,0.0,0.00244]
[1777698271735,33.06,78114.3,11.2,4e-05,0.0,0.00232]
[1777698276769,33.06,78113.0,11.2,4e-05,0.0,0.00229]
[1777698284826,33.06,78113.77,11.2,4e-05,0.0,0.00231]
[1777698289864,33.06,78112.95,11.2,4e-05,0.0,0.00229]
[1777698295902,33.06,78111.89,11.2,4e-05,0.0,0.00227]
[1777698301944,33.06,78111.17,11.2,4e-05,0.0,0.00226]
[1777698306979,33.06,78108.98,11.2,4e-05,0.0,0.00221]
[1777698312018,33.06,78108.66,11.2,4e-05,0.0,0.00221]
[1777698317049,33.06,78109.62,11.2,4e-05,0.0,0.00223]
[1777698320074,33.06,78126.96,11.2,4e-05,0.0,0.00257]
[1777698321078,33.06,78131.2,11.2,5e-05,0.0,0.00267]
[1777698322084,33.06,78135.23,11.2,5e-05,0.0,0.00276]
[1777698327120,33.06,78133.48,11.2,5e-05,0.0,0.00272]
[1777698328406,33.06,78130.16,11.2,4e-05,0.0,0.00264]
[1777698331148,33.06,78127.74,11.2,4e-05,0.0,0.00247]
[1777698336183,33.06,78126.66,11.2,4e-05,0.0,0.00245]
[1777698341219,33.06,78125.68,11.2,4e-05,0.0,0.00243]
[1777698346253,33.06,78127.74,11.2,4e-05,0.0,0.00247]
[1777698350281,33.06,78131.46,11.2,4e-05,0.0,0.00255]
[1777698355317,33.06,78134.19,11.2,4e-05,0.0,0.00261]
[1777698360352,33.06,78135.89,11.2,4e-05,0.0,0.00265]
[1777698362365,33.06,78140.54,11.2,5e-05,0.0,0.00275]
[1777698364380,33.06,78136.85,11.2,5e-05,0.0,0.00267]
[1777698369415,33.06,78137.5,11.2,5e-05,0.0,0.00268]
[1777698374450,33.06,78140.5,11.2,5e-05,0.0,0.00275]
[1777698379485,33.06,78141.63,11.2,5e-05,0.0,0.00278]
[1777698384520,33.06,78145.15,11.2,5e-05,0.0,0.00286]
[1777698390561,33.06,78144.16,11.2,5e-05,0.0,0.00283]
[1777698392575,33.06,78143.67,11.2,5e-05,0.0,0.00269]
[1777698398902,33.06,78144.79,11.2,5e-05,0.0,0.00272]
[1777698405667,33.06,78144.57,11.2,5e-05,0.0,0.00271]
[1777698410703,33.06,78147.85,11.2,5e-05,0.0,0.00279]
[1777698415737,33.06,78145.34,11.2,5e-05,0.0,0.00273]
[1777698429111,33.06,78144.66,11.2,5e-05,0.0,0.00272]
[1777698434871,33.06,78144.46,11.2,5e-05,0.0,0.00271]
[1777698441920,33.06,78144.26,11.2,5e-05,0.0,0.00271]
[1777698446955,33.06,78141.38,11.2,4e-05,0.0,0.00264]
[1777698451989,33.06,78141.16,11.2,4e-05,0.0,0.00252]
[1777698457025,33.06,78141.25,11.2,4e-05,0.0,0.00252]
[1777698462060,33.06,78141.91,11.2,4e-05,0.0,0.00253]
[1777698469392,33.06,78140.59,11.2,4e-05,0.0,0.0025]
[1777698479462,33.06,78140.91,11.2,4e-05,0.0,0.00251]
[1777698485220,33.06,78146.5,11.2,4e-05,0.0,0.00263]
[1777698487234,33.06,78149.76,11.2,5e-05,0.0,0.0027]
[1777698493276,33.06,78148.52,11.2,5e-05,0.0,0.00268]
[1777698498311,33.06,78151.16,11.2,5e-05,0.0,0.00274]
[1777698503347,33.06,78153.05,11.2,5e-05,0.0,0.00278]
[1777698508381,33.06,78154.48,11.2,5e-05,0.0,0.00281]
[1777698511403,33.06,78155.14,11.2,5e-05,0.0,0.0027]
[1777698516439,33.06,78156.0,11.2,5e-05,0.0,0.00272]
[1777698521473,33.06,78156.89,11.2,5e-05,0.0,0.00274]
[1777698526507,33.06,78157.91,11.2,5e-05,0.0,0.00276]
[1777698534563,33.06,78158.52,11.2,5e-05,0.0,0.00278]
[1777698539598,33.06,78158.98,11.2,5e-05,0.0,0.00279]
[1777698545640,33.06,78159.39,11.2,5e-05,0.0,0.0028]
[1777698553697,33.06,78159.87,11.2,5e-05,0.0,0.00281]
[1777698560024,33.06,78160.24,11.2,5e-05,0.0,0.00282]
[1777698565783,33.06,78160.54,11.2,5e-05,0.0,0.00282]
[1777698570821,33.06,78160.39,11.2,5e-05,0.0,0.00282]
[1777698571825,33.06,78161.14,11.2,5e-05,0.0,0.0027]
[1777698576859,33.06,78161.64,11.2,5e-05,0.0,0.00272]
[1777698581895,33.06,78156.6,11.2,4e-05,0.0,0.0026]
[1777698583909,33.06,78141.91,11.2,4e-05,0.0,0.0023]
[1777698584915,33.06,78131.55,11.2,4e-05,0.0,0.0021]
[1777698585922,33.06,78124.79,11.2,3e-05,0.0,0.00199]
[1777698586930,33.06,78120.98,11.2,3e-05,0.0,0.00192]
[1777698591964,33.06,78119.66,11.2,3e-05,0.0,0.0019]
[1777698597002,33.06,78119.25,11.2,3e-05,0.0,0.00189]
[1777698602035,33.06,78119.14,11.2,3e-05,0.0,0.00189]
[1777698607071,33.06,78119.85,11.2,3e-05,0.0,0.0019]
[1777698612105,33.06,78120.35,11.2,3e-05,0.0,0.00191]
[1777698617142,33.06,78128.54,11.2,3e-05,0.0,0.00205]
[1777698618149,33.06,78133.43,11.2,4e-05,0.0,0.00214]
[1777698623186,33.06,78134.45,11.2,4e-05,0.0,0.00216]
[1777698628226,33.06,78129.77,11.2,4e-05,0.0,0.00207]
[1777698629233,33.06,78083.61,11.2,2e-05,0.0,0.00139]
[1777698629894,33.06,78083.61,11.2,2e-05,0.0,0.00139]
[1777698630520,33.06,78077.71,11.2,2e-05,0.0,0.00132]
[1777698631253,33.06,78077.73,11.2,2e-05,0.0,0.00125]
[1777698636284,33.06,78077.38,11.2,2e-05,0.0,0.00125]
[1777698636951,33.06,78077.38,11.2,2e-05,0.0,0.00125]
[1777698637292,33.06,78077.81,11.2,2e-05,0.0,0.00125]
[1777698642326,33.06,78079.0,11.2,2e-05,0.0,0.00126]
[1777698647364,33.06,78082.63,11.2,2e-05,0.0,0.00131]
[1777698655417,33.06,78086.26,11.2,2e-05,0.0,0.00135]
[1777698660731,33.06,78088.33,11.2,2e-05,0.0,0.00137]
[1777698666495,33.06,78091.29,11.2,2e-05,0.0,0.00141]
[1777698670801,33.06,78094.81,11.2,2e-05,0.0,0.00145]
[1777698676565,33.06,78094.76,11.2,2e-05,0.0,0.00145]
[1777698680871,33.06,78100.0,11.2,3e-05,0.0,0.00152]
[1777698682607,33.06,78103.92,11.2,3e-05,0.0,0.00157]
[1777698688652,33.06,78105.6,11.2,3e-05,0.0,0.0016]
[1777698689661,33.06,78093.99,11.2,2e-05,0.0,0.00144]
[1777698690665,33.06,78084.76,11.2,2e-05,0.0,0.00133]
[1777698691673,33.06,78082.41,11.2,2e-05,0.0,0.00124]
[1777698696708,33.06,78080.6,11.2,2e-05,0.0,0.00122]
[1777698701742,33.06,78079.33,11.2,2e-05,0.0,0.0012]
[1777698704764,33.06,78073.88,11.2,2e-05,0.0,0.00115]
[1777698709798,33.06,78073.9,11.2,2e-05,0.0,0.00115]
[1777698714833,33.06,78073.69,11.2,2e-05,0.0,0.00114]
[1777698716851,33.06,78077.01,11.2,2e-05,0.0,0.00118]
[1777698721882,33.06,78078.6,11.2,2e-05,0.0,0.0012]
[1777698723897,33.06,78082.76,11.2,2e-05,0.0,0.00124]
[1777698728932,33.06,78085.52,11.2,2e-05,0.0,0.00127]
[1777698733968,33.06,78089.82,11.2,2e-05,0.0,0.00132]
[1777698739004,33.06,78093.47,11.2,2e-05,0.0,0.00136]
[1777698746055,33.06,78095.41,11.2,2e-05,0.0,0.00139]
[1777698751379,33.06,78097.82,11.2,2e-05,0.0,0.00134]
[1777698754113,33.06,78083.4,11.2,2e-05,0.0,0.00118]
[1777698755119,33.06,78079.78,11.2,2e-05,0.0,0.00114]
[1777698761450,33.06,78077.31,11.2,2e-05,0.0,0.00112]
[1777698767201,33.06,78078.44,11.2,2e-05,0.0,0.00113]
[1777698772235,33.06,78076.66,11.2,2e-05,0.0,0.00111]
[1777698777273,33.06,78069.03,11.2,2e-05,0.0,0.00104]
[1777698778278,33.06,78051.78,11.2,1e-05,0.0,0.00089]
[1777698783314,33.06,78040.68,11.2,1e-05,0.0,0.0008]
[1777698788355,33.06,78042.22,11.2,1e-05,0.0,0.00081]
[1777698793388,33.06,78040.31,11.2,1e-05,0.0,0.0008]
[1777698798424,33.06,78040.44,11.2,1e-05,0.0,0.0008]
[1777698803459,33.06,78037.75,11.2,1e-05,0.0,0.00078]
[1777698808493,33.06,78036.36,11.2,1e-05,0.0,0.00077]
[1777698811800,33.06,78036.13,11.2,1e-05,0.0,0.00073]
[1777698817558,33.06,78036.05,11.2,1e-05,0.0,0.00073]
[1777698822591,33.06,78037.24,11.2,1e-05,0.0,0.00074]
[1777698827627,33.06,78038.31,11.2,1e-05,0.0,0.00074]
[1777698832661,33.06,78040.63,11.2,1e-05,0.0,0.00076]
[1777698834677,33.06,78044.25,11.2,1e-05,0.0,0.00078]
[1777698839711,33.06,78048.03,11.2,1e-05,0.0,0.00081]
[1777698844745,33.06,78048.76,11.2,1e-05,0.0,0.00082]
[1777698849781,33.06,78049.34,11.2,1e-05,0.0,0.00082]
[1777698854816,33.06,78050.71,11.2,1e-05,0.0,0.00083]
[1777698859851,33.06,78050.85,11.2,1e-05,0.0,0.00083]
[1777698864890,33.06,78050.85,11.2,1e-05,0.0,0.00083]
[1777698869922,33.06,78050.9,11.2,1e-05,0.0,0.00083]
[1777698872942,33.06,78050.29,11.2,1e-05,0.0,0.00078]
[1777698875964,33.06,78054.03,11.2,1e-05,0.0,0.00081]
[1777698880998,33.06,78055.56,11.2,1e-05,0.0,0.00082]
[1777698886034,33.06,78055.69,11.2,1e-05,0.0,0.00082]
[1777698890067,33.06,78059.06,11.2,1e-05,0.0,0.00085]
[1777698895097,33.06,78061.07,11.2,1e-05,0.0,0.00087]
[1777698901139,33.06,78062.92,11.2,1e-05,0.0,0.00088]
[1777698903153,33.06,78067.97,11.2,2e-05,0.0,0.00092]
[1777698908188,33.06,78070.94,11.2,2e-05,0.0,0.00095]
[1777698914252,33.06,78069.92,11.2,2e-05,0.0,0.00094]
[1777698919266,33.06,78070.38,11.2,2e-05,0.0,0.00094]
[1777698924303,33.06,78071.05,11.2,2e-05,0.0,0.00095]
[1777698926315,33.06,78067.78,11.2,2e-05,0.0,0.00092]
[1777698932646,33.06,78071.37,11.2,1e-05,0.0,0.0009]
[1777698938398,33.06,78071.37,11.2,1e-05,0.0,0.0009]
[1777698942716,33.06,78067.26,11.2,1e-05,0.0,0.00087]
[1777698948469,33.06,78067.7,11.2,1e-05,0.0,0.00087]
[1777698953506,33.06,78067.7,11.2,1e-05,0.0,0.00087]
[1777698958542,33.06,78067.55,11.2,1e-05,0.0,0.00087]
[1777698962856,33.06,78059.82,11.2,1e-05,0.0,0.00081]
[1777698968612,33.06,78058.6,11.2,1e-05,0.0,0.0008]
[1777698973647,33.06,78059.47,11.2,1e-05,0.0,0.00081]
[1777698979689,33.06,78059.66,11.2,1e-05,0.0,0.00081]
[1777698984724,33.06,78060.19,11.2,1e-05,0.0,0.00081]
[1777698991772,33.06,78060.7,11.2,1e-05,0.0,0.00077]
[1777698994794,33.06,78067.76,11.2,1e-05,0.0,0.00082]
[1777698999829,33.06,78068.65,11.2,1e-05,0.0,0.00083]
[1777699005872,33.06,78069.4,11.2,1e-05,0.0,0.00083]
[1777699010906,33.06,78069.09,11.2,1e-05,0.0,0.00083]
[1777699016947,33.06,78069.25,11.2,1e-05,0.0,0.00083]
[1777699021984,33.06,78067.16,11.2,1e-05,0.0,0.00082]
[1777699028026,33.06,78065.28,11.2,1e-05,0.0,0.0008]
[1777699034068,33.06,78065.77,11.2,1e-05,0.0,0.00081]
[1777699039103,33.06,78065.7,11.2,1e-05,0.0,0.00081]
[1777699044137,33.06,78067.0,11.2,1e-05,0.0,0.00082]
[1777699051188,33.06,78068.99,11.2,1e-05,0.0,0.00078]
[1777699055215,33.06,78072.37,11.2,1e-05,0.0,0.00081]
[1777699060249,33.06,78072.77,11.2,1e-05,0.0,0.00081]
[1777699065285,33.06,78073.61,11.2,1e-05,0.0,0.00082]
[1777699070320,33.06,78073.52,11.2,1e-05,0.0,0.00082]
[1777699075355,33.06,78078.48,11.2,1e-05,0.0,0.00086]
[1777699080389,33.06,78077.91,11.2,1e-05,0.0,0.00085]
[1777699083702,33.06,78083.68,11.2,1e-05,0.0,0.0009]
[1777699089453,33.06,78085.08,11.2,2e-05,0.0,0.00091]
[1777699094487,33.06,78087.29,11.2,2e-05,0.0,0.00093]
[1777699095494,33.06,78090.52,11.2,2e-05,0.0,0.00096]
[1777699101539,33.06,78090.51,11.2,2e-05,0.0,0.00096]
[1777699106575,33.06,78091.46,11.2,2e-05,0.0,0.00097]
[1777699111610,33.06,78092.58,11.2,2e-05,0.0,0.00092]
[1777699116644,33.06,78093.04,11.2,2e-05,0.0,0.00093]
[1777699119665,33.06,78096.28,11.2,2e-05,0.0,0.00095]
[1777699124701,33.06,78097.65,11.2,2e-05,0.0,0.00097]
[1777699126715,33.06,78101.14,11.2,2e-05,0.0,0.001]
[1777699131751,33.06,78103.49,11.2,2e-05,0.0,0.00102]
[1777699137791,33.06,78101.4,11.2,2e-05,0.0,0.001]
[1777699142827,33.06,78103.08,11.2,2e-05,0.0,0.00102]
[1777699147862,33.06,78102.83,11.2,2e-05,0.0,0.00101]
[1777699154194,33.06,78103.85,11.2,2e-05,0.0,0.00102]
[1777699159947,33.06,78101.42,11.2,2e-05,0.0,0.001]
[1777699164982,33.06,78099.73,11.2,2e-05,0.0,0.00098]
[1777699170017,33.06,78098.46,11.2,2e-05,0.0,0.00097]
[1777699171024,33.06,78097.37,11.2,2e-05,0.0,0.00091]
[1777699176059,33.06,78094.25,11.2,1e-05,0.0,0.00088]
[1777699181093,33.06,78094.2,11.2,1e-05,0.0,0.00088]
[1777699186129,33.06,78091.95,11.2,1e-05,0.0,0.00087]
[1777699191163,33.06,78093.01,11.2,1e-05,0.0,0.00087]
[1777699196198,33.06,78092.27,11.2,1e-05,0.0,0.00087]
[1777699197206,33.06,78054.96,11.2,1e-05,0.0,0.00061]
[1777699198212,33.06,78033.11,11.2,1e-05,0.0,0.0005]
[1777699202241,33.06,78038.37,11.2,1e-05,0.0,0.00052]
[1777699206268,33.06,78033.27,11.2,1e-05,0.0,0.0005]
[1777699211304,33.06,78034.97,11.2,1e-05,0.0,0.00051]
[1777699216339,33.06,78032.88,11.2,1e-05,0.0,0.0005]
[1777699221376,33.06,78032.75,11.2,1e-05,0.0,0.00049]
[1777699226409,33.06,78032.51,11.2,1e-05,0.0,0.00049]
[1777699231445,33.06,78032.91,11.2,1e-05,0.0,0.00047]
[1777699236479,33.06,78033.6,11.2,1e-05,0.0,0.00047]
[1777699241515,33.06,78033.02,11.2,1e-05,0.0,0.00047]
[1777699246551,33.06,78031.75,11.2,1e-05,0.0,0.00046]
[1777699251585,33.06,78031.25,11.2,1e-05,0.0,0.00046]
[1777699259643,33.06,78031.15,11.2,1e-05,0.0,0.00046]
[1777699264967,33.06,78031.19,11.2,1e-05,0.0,0.00046]
[1777699269713,33.06,78019.3,11.2,1e-05,0.0,0.00041]
[1777699270720,33.06,78015.74,11.2,1e-05,0.0,0.00039]
[1777699275755,33.06,78018.8,11.2,1e-05,0.0,0.00041]
[1777699280790,33.06,78019.98,11.2,1e-05,0.0,0.00041]
[1777699285826,33.06,78020.28,11.2,1e-05,0.0,0.00041]
[1777699290861,33.06,78022.12,11.2,1e-05,0.0,0.00042]
[1777699291867,33.06,78021.97,11.2,1e-05,0.0,0.00039]
[1777699292874,33.06,78026.35,11.2,1e-05,0.0,0.00041]
[1777699298917,33.06,78027.58,11.2,1e-05,0.0,0.00042]
[1777699303952,33.06,78028.61,11.2,1e-05,0.0,0.00042]
[1777699308986,33.06,78028.35,11.2,1e-05,0.0,0.00042]
[1777699315320,33.06,78026.76,11.2,1e-05,0.0,0.00041]
[1777699321072,33.06,78026.9,11.2,1e-05,0.0,0.00041]
[1777699326107,33.06,78028.04,11.2,1e-05,0.0,0.00042]
[1777699331145,33.06,78029.15,11.2,1e-05,0.0,0.00042]
[1777699339202,33.06,78028.77,11.2,1e-05,0.0,0.00042]
[1777699344234,33.06,78028.85,11.2,1e-05,0.0,0.00042]
[1777699345532,33.06,78035.98,11.2,1e-05,0.0,0.00045]
[1777699351283,33.06,78038.14,11.2,1e-05,0.0,0.00043]
[1777699352290,33.06,78041.35,11.2,1e-05,0.0,0.00045]
[1777699357325,33.06,78042.09,11.2,1e-05,0.0,0.00045]
[1777699363366,33.06,78041.66,11.2,1e-05,0.0,0.00045]
[1777699368401,33.06,78041.32,11.2,1e-05,0.0,0.00045]
[1777699373440,33.06,78041.25,11.2,1e-05,0.0,0.00045]
[1777699379479,33.06,78042.57,11.2,1e-05,0.0,0.00045]
[1777699386527,33.06,78043.86,11.2,1e-05,0.0,0.00046]
[1777699392570,33.06,78045.26,11.2,1e-05,0.0,0.00046]
[1777699397604,33.06,78045.78,11.2,1e-05,0.0,0.00047]
[1777699402639,33.06,78048.89,11.2,1e-05,0.0,0.00048]
[1777699407676,33.06,78048.88,11.2,1e-05,0.0,0.00048]
[1777699411705,33.06,78049.09,11.2,1e-05,0.0,0.00045]
[1777699416737,33.06,78049.22,11.2,1e-05,0.0,0.00045]
[1777699421773,33.06,78048.97,11.2,1e-05,0.0,0.00045]
[1777699426808,33.06,78049.02,11.2,1e-05,0.0,0.00045]
[1777699431843,33.06,78048.83,11.2,1e-05,0.0,0.00045]
[1777699436881,33.06,78049.26,11.2,1e-05,0.0,0.00045]
[1777699441914,33.06,78047.83,11.2,1e-05,0.0,0.00045]
[1777699447955,33.06,78047.48,11.2,1e-05,0.0,0.00044]
[1777699453998,33.06,78047.43,11.2,1e-05,0.0,0.00044]
[1777699459033,33.06,78048.35,11.2,1e-05,0.0,0.00045]
[1777699464069,33.06,78046.44,11.2,1e-05,0.0,0.00044]
[1777699469104,33.06,78044.08,11.2,1e-05,0.0,0.00043]
[1777699471116,33.06,78043.28,11.2,1e-05,0.0,0.0004]
[1777699475144,33.06,78039.09,11.2,1e-05,0.0,0.00038]
[1777699480179,33.06,78037.27,11.2,1e-05,0.0,0.00038]
[1777699485215,33.06,78036.98,11.2,1e-05,0.0,0.00038]
[1777699490249,33.06,78035.21,11.2,1e-05,0.0,0.00037]
[1777699495284,33.06,78037.81,11.2,1e-05,0.0,0.00038]
[1777699500322,33.06,78040.22,11.2,1e-05,0.0,0.00039]
[1777699505354,33.06,78038.27,11.2,1e-05,0.0,0.00038]
[1777699513411,33.06,78039.3,11.2,1e-05,0.0,0.00038]
[1777699518447,33.06,78037.29,11.2,1e-05,0.0,0.00038]
[1777699524490,33.06,78036.92,11.2,1e-05,0.0,0.00038]
[1777699529524,33.06,78037.83,11.2,1e-05,0.0,0.00038]
[1777699531539,33.06,78037.89,11.2,1e-05,0.0,0.00036]
[1777699536573,33.06,78038.14,11.2,1e-05,0.0,0.00036]
[1777699541609,33.06,78037.62,11.2,1e-05,0.0,0.00035]
[1777699546643,33.06,78038.21,11.2,1e-05,0.0,0.00036]
[1777699551678,33.06,78038.48,11.2,1e-05,0.0,0.00036]
[1777699556713,33.06,78040.04,11.2,1e-05,0.0,0.00036]
[1777699561750,33.06,78040.36,11.2,1e-05,0.0,0.00036]
[1777699566786,33.06,78040.45,11.2,1e-05,0.0,0.00036]
[1777699571820,33.06,78040.64,11.2,1e-05,0.0,0.00037]
[1777699577151,33.06,78040.85,11.2,1e-05,0.0,0.00037]
[1777699582897,33.06,78041.03,11.2,1e-05,0.0,0.00037]
[1777699585917,33.06,78044.98,11.2,1e-05,0.0,0.00038]
[1777699590955,33.06,78043.9,11.2,1e-05,0.0,0.00038]
[1777699591961,33.06,78044.21,11.2,1e-05,0.0,0.00035]
[1777699597291,33.06,78043.85,11.2,1e-05,0.0,0.00035]
[1777699603039,33.06,78042.68,11.2,1e-05,0.0,0.00035]
[1777699608076,33.06,78043.73,11.2,1e-05,0.0,0.00035]
[1777699611096,33.06,78040.33,11.2,1e-05,0.0,0.00034]
[1777699617431,33.06,78040.36,11.2,1e-05,0.0,0.00034]
[1777699624187,33.06,78040.67,11.2,1e-05,0.0,0.00034]
[1777699629223,33.06,78040.82,11.2,1e-05,0.0,0.00034]
[1777699635265,33.06,78040.8,11.2,1e-05,0.0,0.00034]
[1777699641307,33.06,78040.81,11.2,1e-05,0.0,0.00034]
[1777699646342,33.06,78041.19,11.2,1e-05,0.0,0.00034]
[1777699651379,33.06,78040.76,11.2,1e-05,0.0,0.00032]
[1777699656412,33.06,78040.97,11.2,1e-05,0.0,0.00032]
[1777699661447,33.06,78041.06,11.2,1e-05,0.0,0.00032]
[1777699666482,33.06,78041.01,11.2,1e-05,0.0,0.00032]
[1777699671517,33.06,78040.44,11.2,1e-05,0.0,0.00032]
[1777699676552,33.06,78040.79,11.2,1e-05,0.0,0.00032]
[1777699681587,33.06,78040.77,11.2,1e-05,0.0,0.00032]
[1777699686622,33.06,78038.21,11.2,1e-05,0.0,0.00031]
[1777699688241,33.06,78037.8,11.2,1e-05,0.0,0.00031]
[1777699688635,33.06,78037.8,11.2,1e-05,0.0,0.00031]
[1777699693381,33.06,78036.71,11.2,1e-05,0.0,0.00031]
[1777699693671,33.06,78035.36,11.2,0.0,0.0,0.0003]
[1777699694109,33.06,78035.36,11.2,0.0,0.0,0.0003]
[1777699694678,33.06,78034.38,11.2,0.0,0.0,0.0003]
[1777699699712,33.06,78034.59,11.2,0.0,0.0,0.0003]
[1777699704749,33.06,78037.53,11.2,1e-05,0.0,0.00031]
[1777699709782,33.06,78036.7,11.2,1e-05,0.0,0.00031]
[1777699713810,33.06,78036.76,11.2,0.0,0.0,0.00029]
[1777699720861,33.06,78036.66,11.2,0.0,0.0,0.00029]
[1777699725895,33.06,78036.76,11.2,0.0,0.0,0.00029]
[1777699732944,33.06,78036.23,11.2,0.0,0.0,0.00029]
[1777699738273,33.06,78036.69,11.2,0.0,0.0,0.00029]
[1777699745027,33.06,78036.81,11.2,0.0,0.0,0.00029]
[1777699750062,33.06,78036.8,11.2,0.0,0.0,0.00029]
[1777699751071,33.06,78040.94,11.2,0.0,0.0,0.0003]
[1777699754094,33.06,78055.79,11.2,1e-05,0.0,0.00035]
[1777699755128,33.06,78059.46,11.2,1e-05,0.0,0.00036]
[1777699757113,33.06,78063.3,11.2,1e-05,0.0,0.00038]
[1777699762147,33.06,78064.41,11.2,1e-05,0.0,0.00038]
[1777699767183,33.06,78067.97,11.2,1e-05,0.0,0.00039]
[1777699771211,33.06,78069.78,11.2,1e-05,0.0,0.00037]
[1777699776249,33.06,78071.54,11.2,1e-05,0.0,0.00038]
[1777699781283,33.06,78074.19,11.2,1e-05,0.0,0.00039]
[1777699786319,33.06,78076.83,11.2,1e-05,0.0,0.0004]
[1777699791352,33.06,78078.06,11.2,1e-05,0.0,0.00041]
[1777699796388,33.06,78076.09,11.2,1e-05,0.0,0.0004]
[1777699801423,33.06,78076.23,11.2,1e-05,0.0,0.0004]
[1777699806458,33.06,78075.99,11.2,1e-05,0.0,0.0004]
[1777699811492,33.06,78076.11,11.2,1e-05,0.0,0.0004]
[1777699818834,33.06,78075.48,11.2,1e-05,0.0,0.0004]
[1777699824587,33.06,78075.42,11.2,1e-05,0.0,0.0004]
[1777699829622,33.06,78075.2,11.2,1e-05,0.0,0.0004]
[1777699831636,33.06,78075.9,11.2,1e-05,0.0,0.00037]
[1777699836671,33.06,78076.18,11.2,1e-05,0.0,0.00037]
[1777699841708,33.06,78076.35,11.2,1e-05,0.0,0.00037]
[1777699849044,33.06,78076.44,11.2,1e-05,0.0,0.00037]
[1777699854801,33.06,78077.45,11.2,1e-05,0.0,0.00038]
[1777699859837,33.06,78077.34,11.2,1e-05,0.0,0.00038]
[1777699864871,33.06,78077.33,11.2,1e-05,0.0,0.00038]
[1777699868899,33.06,78081.94,11.2,1e-05,0.0,0.0004]
[1777699872927,33.06,78085.26,11.2,1e-05,0.0,0.00041]
[1777699877963,33.06,78087.44,11.2,1e-05,0.0,0.00042]
[1777699880983,33.06,78091.76,11.2,1e-05,0.0,0.00044]
[1777699881994,33.06,78095.38,11.2,1e-05,0.0,0.00045]
[1777699885012,33.06,78099.83,11.2,1e-05,0.0,0.00047]
[1777699887026,33.06,78105.54,11.2,1e-05,0.0,0.0005]
[1777699892061,33.06,78115.41,11.2,1e-05,0.0,0.00052]
[1777699897096,33.06,78114.4,11.2,1e-05,0.0,0.00051]
[1777699900118,33.06,78109.03,11.2,1e-05,0.0,0.00049]
[1777699906158,33.06,78107.29,11.2,1e-05,0.0,0.00048]
[1777699910187,33.06,78111.96,11.2,1e-05,0.0,0.0005]
[1777699915223,33.06,78120.59,11.2,1e-05,0.0,0.00054]
[1777699917235,33.06,78123.97,11.2,1e-05,0.0,0.00056]
[1777699922272,33.06,78126.2,11.2,1e-05,0.0,0.00058]
[1777699928312,33.06,78125.61,11.2,1e-05,0.0,0.00057]
[1777699933348,33.06,78127.45,11.2,1e-05,0.0,0.00058]
[1777699938390,33.06,78128.34,11.2,1e-05,0.0,0.00059]
[1777699942412,33.06,78132.58,11.2,1e-05,0.0,0.00061]
[1777699947448,33.06,78136.37,11.2,1e-05,0.0,0.00064]
[1777699951475,33.06,78140.0,11.2,1e-05,0.0,0.00062]
[1777699956510,33.06,78140.45,11.2,1e-05,0.0,0.00062]
[1777699958524,33.06,78144.16,11.2,1e-05,0.0,0.00064]
[1777699961546,33.06,78148.12,11.2,1e-05,0.0,0.00067]
[1777699966581,33.06,78149.5,11.2,1e-05,0.0,0.00068]
[1777699971616,33.06,78149.41,11.2,1e-05,0.0,0.00068]
[1777699974636,33.06,78141.76,11.2,1e-05,0.0,0.00063]
[1777699976651,33.06,78138.44,11.2,1e-05,0.0,0.00061]
[1777699981686,33.06,78136.63,11.2,1e-05,0.0,0.0006]
[1777699986721,33.06,78134.93,11.2,1e-05,0.0,0.00059]
[1777699991757,33.06,78133.29,11.2,1e-05,0.0,0.00058]
[1777699993325,33.06,78133.29,11.2,1e-05,0.0,0.00058]
[1777699993426,33.06,78132.38,11.2,1e-05,0.0,0.00057]
[1777699998807,33.06,78131.64,11.2,1e-05,0.0,0.00057]
[1777700003842,33.06,78130.65,11.2,1e-05,0.0,0.00056]
[1777700010173,33.06,78129.05,11.2,1e-05,0.0,0.00055]
[1777700013912,33.06,78128.83,11.2,1e-05,0.0,0.00052]
[1777700018946,33.06,78128.13,11.2,1e-05,0.0,0.00051]
[1777700023982,33.06,78128.4,11.2,1e-05,0.0,0.00052]
[1777700030314,33.06,78128.84,11.2,1e-05,0.0,0.00052]
[1777700034051,33.06,78132.09,11.2,1e-05,0.0,0.00053]
[1777700038079,33.06,78135.34,11.2,1e-05,0.0,0.00055]
[1777700043114,33.06,78136.95,11.2,1e-05,0.0,0.00056]
[1777700047143,33.06,78132.81,11.2,1e-05,0.0,0.00054]
[1777700052177,33.06,78131.56,11.2,1e-05,0.0,0.00053]
[1777700056205,33.06,78121.32,11.2,1e-05,0.0,0.00048]
[1777700057213,33.06,78117.0,11.2,1e-05,0.0,0.00046]
[1777700062248,33.06,78116.47,11.2,1e-05,0.0,0.00046]
[1777700067283,33.06,78115.8,11.2,1e-05,0.0,0.00045]
[1777700071312,33.06,78114.62,11.2,1e-05,0.0,0.00042]
[1777700076347,33.06,78114.94,11.2,1e-05,0.0,0.00042]
[1777700079368,33.06,78118.11,11.2,1e-05,0.0,0.00043]
[1777700085409,33.06,78116.98,11.2,1e-05,0.0,0.00043]
[1777700090734,33.06,78116.74,11.2,1e-05,0.0,0.00043]
[1777700096485,33.06,78116.48,11.2,1e-05,0.0,0.00043]
[1777700101524,33.06,78116.35,11.2,1e-05,0.0,0.00043]
[1777700107562,33.06,78115.92,11.2,1e-05,0.0,0.00043]
[1777700109577,33.06,78112.17,11.2,1e-05,0.0,0.00041]
[1777700114612,33.06,78111.68,11.2,1e-05,0.0,0.00041]
[1777700120944,33.06,78110.85,11.2,1e-05,0.0,0.0004]
[1777700127707,33.06,78109.57,11.2,1e-05,0.0,0.0004]
[1777700131014,33.06,78110.09,11.2,1e-05,0.0,0.00037]
[1777700139791,33.06,78110.08,11.2,1e-05,0.0,0.00037]
[1777700144826,33.06,78109.19,11.2,1e-05,0.0,0.00037]
[1777700149861,33.06,78109.08,11.2,1e-05,0.0,0.00037]
[1777700156911,33.06,78109.17,11.2,1e-05,0.0,0.00037]
[1777700161945,33.06,78108.83,11.2,1e-05,0.0,0.00037]
[1777700166980,33.06,78108.65,11.2,1e-05,0.0,0.00037]
[1777700173023,33.06,78109.48,11.2,1e-05,0.0,0.00037]
[1777700179066,33.06,78109.94,11.2,1e-05,0.0,0.00037]
[1777700184099,33.06,78110.19,11.2,1e-05,0.0,0.00037]
[1777700191434,33.06,78110.28,11.2,1e-05,0.0,0.00035]
[1777700197193,33.06,78110.55,11.2,1e-05,0.0,0.00035]
[1777700203233,33.06,78110.8,11.2,1e-05,0.0,0.00035]
[1777700204239,33.06,78115.76,11.2,1e-05,0.0,0.00037]
[1777700207260,33.06,78119.41,11.2,1e-05,0.0,0.00038]
[1777700212296,33.06,78121.74,11.2,1e-05,0.0,0.00039]
[1777700217331,33.06,78123.27,11.2,1e-05,0.0,0.0004]
[1777700226393,33.06,78126.35,11.2,1e-05,0.0,0.00041]
[1777700228408,33.06,78129.79,11.2,1e-05,0.0,0.00043]
[1777700230422,33.06,78136.24,11.2,1e-05,0.0,0.00046]
[1777700233443,33.06,78141.88,11.2,1e-05,0.0,0.00048]
[1777700238478,33.06,78140.38,11.2,1e-05,0.0,0.00047]
[1777700243512,33.06,78141.38,11.2,1e-05,0.0,0.00048]
[1777700248549,33.06,78140.84,11.2,1e-05,0.0,0.00048]
[1777700251569,33.06,78142.64,11.2,1e-05,0.0,0.00045]
[1777700261924,33.06,78141.62,11.2,1e-05,0.0,0.00045]
[1777700267681,33.06,78141.22,11.2,1e-05,0.0,0.00045]
[1777700272715,33.06,78141.73,11.2,1e-05,0.0,0.00045]
[1777700277753,33.06,78143.26,11.2,1e-05,0.0,0.00046]
[1777700282789,33.06,78143.57,11.2,1e-05,0.0,0.00046]
[1777700288830,33.06,78144.63,11.2,1e-05,0.0,0.00046]
[1777700293865,33.06,78145.86,11.2,1e-05,0.0,0.00047]
[1777700298900,33.06,78146.26,11.2,1e-05,0.0,0.00047]
[1777700303934,33.06,78145.54,11.2,1e-05,0.0,0.00047]
[1777700308969,33.06,78145.31,11.2,1e-05,0.0,0.00047]
[1777700312278,33.06,78146.87,11.2,1e-05,0.0,0.00044]
[1777700318040,33.06,78151.07,11.2,1e-05,0.0,0.00046]
[1777700323074,33.06,78152.12,11.2,1e-05,0.0,0.00047]
[1777700328110,33.06,78151.47,11.2,1e-05,0.0,0.00046]
[1777700332417,33.06,78155.71,11.2,1e-05,0.0,0.00048]
[1777700336166,33.06,78162.26,11.2,1e-05,0.0,0.00052]
[1777700339185,33.06,78165.66,11.2,1e-05,0.0,0.00053]
[1777700343692,33.06,78167.43,11.2,1e-05,0.0,0.00054]
[1777700344221,33.06,78165.31,11.2,1e-05,0.0,0.00053]
[1777700346239,33.06,78169.98,11.2,1e-05,0.0,0.00056]
[1777700351270,33.06,78171.31,11.2,1e-05,0.0,0.00057]
[1777700356307,33.06,78171.21,11.2,1e-05,0.0,0.00057]
[1777700361339,33.06,78170.61,11.2,1e-05,0.0,0.00056]
[1777700367381,33.06,78171.35,11.2,1e-05,0.0,0.00057]
[1777700371411,33.06,78172.42,11.2,1e-05,0.0,0.00053]
[1777700376445,33.06,78171.41,11.2,1e-05,0.0,0.00053]
[1777700382487,33.06,78172.87,11.2,1e-05,0.0,0.00054]
[1777700387522,33.06,78173.49,11.2,1e-05,0.0,0.00054]
[1777700388805,33.06,78173.49,11.2,1e-05,0.0,0.00054]
[1777700388904,33.06,78173.1,11.2,1e-05,0.0,0.00054]
[1777700394571,33.06,78171.93,11.2,1e-05,0.0,0.00053]
[1777700396653,33.06,78172.1,11.2,1e-05,0.0,0.00053]
[1777700396755,33.06,78171.78,11.2,1e-05,0.0,0.00053]
[1777700400169,33.06,78171.51,11.2,1e-05,0.0,0.00053]
[1777700400271,33.06,78172.02,11.2,1e-05,0.0,0.00053]
[1777700400983,33.06,78172.02,11.2,1e-05,0.0,0.00053]
[1777700401620,33.06,78172.23,11.2,1e-05,0.0,0.00053]
[1777700409675,33.06,78169.81,11.2,1e-05,0.0,0.00052]
[1777700412109,33.06,78169.7,11.2,1e-05,0.0,0.00052]
[1777700412147,33.06,78169.55,11.2,1e-05,0.0,0.00052]
[1777700417732,33.06,78168.61,11.2,1e-05,0.0,0.00051]
[1777700420752,33.06,78172.1,11.2,1e-05,0.0,0.00053]
[1777700421760,33.06,78175.37,11.2,1e-05,0.0,0.00055]
[1777700423056,33.06,78180.04,11.2,1e-05,0.0,0.00058]
[1777700424782,33.06,78172.54,11.2,1e-05,0.0,0.00054]
[1777700429816,33.06,78170.38,11.2,1e-05,0.0,0.00052]
[1777700431830,33.06,78170.29,11.2,1e-05,0.0,0.00049]
[1777700436865,33.06,78171.16,11.2,1e-05,0.0,0.00049]
[1777700441900,33.06,78171.57,11.2,1e-05,0.0,0.00049]
[1777700447944,33.06,78171.61,11.2,1e-05,0.0,0.00049]
[1777700453265,33.06,78171.67,11.2,1e-05,0.0,0.00049]
[1777700459020,33.06,78173.52,11.2,1e-05,0.0,0.0005]
[1777700464054,33.06,78174.68,11.2,1e-05,0.0,0.00051]
[1777700470102,33.06,78175.3,11.2,1e-05,0.0,0.00051]
[1777700473903,33.06,78175.65,11.2,1e-05,0.0,0.00052]
[1777700474125,33.06,78175.65,11.2,1e-05,0.0,0.00052]
[1777700478862,33.06,78176.56,11.2,1e-05,0.0,0.00052]
[1777700479160,33.06,78176.76,11.2,1e-05,0.0,0.00052]
[1777700483475,33.06,78173.28,11.2,1e-05,0.0,0.0005]
[1777700490237,33.06,78171.4,11.2,1e-05,0.0,0.00049]
[1777700491243,33.06,78171.5,11.2,1e-05,0.0,0.00046]
[1777700498292,33.06,78169.94,11.2,1e-05,0.0,0.00045]
[1777700503620,33.06,78167.66,11.2,1e-05,0.0,0.00044]
[1777700509370,33.06,78167.13,11.2,1e-05,0.0,0.00044]
[1777700509999,33.06,78167.13,11.2,1e-05,0.0,0.00044]
[1777700510100,33.06,78167.16,11.2,1e-05,0.0,0.00044]
[1777700515414,33.06,78166.22,11.2,1e-05,0.0,0.00044]
[1777700517361,33.06,78166.22,11.2,1e-05,0.0,0.00044]
[1777700517448,33.06,78166.05,11.2,1e-05,0.0,0.00044]
[1777700522461,33.06,78164.61,11.2,1e-05,0.0,0.00043]
[1777700522974,33.06,78164.61,11.2,1e-05,0.0,0.00043]
[1777700523475,33.06,78164.61,11.2,1e-05,0.0,0.00043]
[1777700532531,33.06,78162.76,11.2,1e-05,0.0,0.00042]
[1777700537565,33.06,78162.05,11.2,1e-05,0.0,0.00042]
[1777700543607,33.06,78161.87,11.2,1e-05,0.0,0.00042]
[1777700547473,33.06,78161.6,11.2,1e-05,0.0,0.00042]
[1777700547636,33.06,78161.49,11.2,1e-05,0.0,0.00042]
[1777700552671,33.06,78161.14,11.2,1e-05,0.0,0.00038]
[1777700561733,33.06,78160.58,11.2,1e-05,0.0,0.00038]
[1777700568783,33.06,78162.16,11.2,1e-05,0.0,0.00039]
[1777700573818,33.06,78163.16,11.2,1e-05,0.0,0.00039]
[1777700578853,33.06,78162.82,11.2,1e-05,0.0,0.00039]
[1777700583887,33.06,78162.76,11.2,1e-05,0.0,0.00039]
[1777700589930,33.06,78163.42,11.2,1e-05,0.0,0.00039]
[1777700594964,33.06,78162.83,11.2,1e-05,0.0,0.00039]
[1777700601008,33.06,78162.04,11.2,1e-05,0.0,0.00039]
[1777700606041,33.06,78162.35,11.2,1e-05,0.0,0.00039]
[1777700613091,33.06,78163.87,11.2,1e-05,0.0,0.00037]
[1777700619133,33.06,78167.45,11.2,1e-05,0.0,0.00038]
[1777700624467,33.06,78169.37,11.2,1e-05,0.0,0.00039]
[1777700627070,33.06,78169.8,11.2,1e-05,0.0,0.00039]
[1777700627170,33.06,78170.5,11.2,1e-05,0.0,0.00039]
[1777700632775,33.06,78171.57,11.2,1e-05,0.0,0.0004]
[1777700632876,33.06,78171.82,11.2,1e-05,0.0,0.0004]
[1777700633321,33.06,78171.82,11.2,1e-05,0.0,0.0004]
[1777700633423,33.06,78172.16,11.2,1e-05,0.0,0.0004]
[1777700636409,33.06,78172.82,11.2,1e-05,0.0,0.0004]
[1777700636510,33.06,78173.16,11.2,1e-05,0.0,0.00041]
[1777700639302,33.06,78173.16,11.2,1e-05,0.0,0.00041]
[1777700639403,33.06,78174.04,11.2,1e-05,0.0,0.00041]
[1777700641287,33.06,78170.15,11.2,1e-05,0.0,0.00039]
[1777700646119,33.06,78168.88,11.2,1e-05,0.0,0.00039]
[1777700646322,33.06,78168.03,11.2,1e-05,0.0,0.00038]
[1777700651357,33.06,78166.34,11.2,1e-05,0.0,0.00038]
[1777700656392,33.06,78164.8,11.2,1e-05,0.0,0.00037]
[1777700661426,33.06,78165.69,11.2,1e-05,0.0,0.00037]
[1777700666461,33.06,78164.82,11.2,1e-05,0.0,0.00037]
[1777700671497,33.06,78163.76,11.2,1e-05,0.0,0.00034]
[1777700676532,33.06,78162.65,11.2,1e-05,0.0,0.00034]
[1777700681569,33.06,78162.02,11.2,1e-05,0.0,0.00033]
[1777700686605,33.06,78161.83,11.2,1e-05,0.0,0.00033]
[1777700691639,33.06,78161.69,11.2,1e-05,0.0,0.00033]
[1777700698691,33.06,78161.88,11.2,1e-05,0.0,0.00033]
[1777700703724,33.06,78159.98,11.2,1e-05,0.0,0.00033]
[1777700705036,33.06,78156.44,11.2,1e-05,0.0,0.00032]
[1777700710773,33.06,78154.5,11.2,1e-05,0.0,0.00031]
[1777700715807,33.06,78153.87,11.2,1e-05,0.0,0.00031]
[1777700720842,33.06,78152.04,11.2,1e-05,0.0,0.0003]
[1777700725879,33.06,78151.92,11.2,1e-05,0.0,0.0003]
[1777700728899,33.06,78147.95,11.2,0.0,0.0,0.00029]
[1777700732927,33.06,78148.35,11.2,0.0,0.0,0.00027]
[1777700738969,33.06,78147.55,11.2,0.0,0.0,0.00027]
[1777700744003,33.06,78147.45,11.2,0.0,0.0,0.00027]
[1777700749039,33.06,78146.89,11.2,0.0,0.0,0.00026]
[1777700754074,33.06,78146.48,11.2,0.0,0.0,0.00026]
[1777700759109,33.06,78146.72,11.2,0.0,0.0,0.00026]
[1777700764146,33.06,78145.31,11.2,0.0,0.0,0.00026]
[1777700774217,33.06,78144.39,11.2,0.0,0.0,0.00026]
[1777700781271,33.06,78144.0,11.2,0.0,0.0,0.00026]
[1777700786302,33.06,78143.46,11.2,0.0,0.0,0.00025]
[1777700795666,33.06,78144.33,11.2,0.0,0.0,0.00024]
[1777700801485,33.06,78155.62,11.2,0.0,0.0,0.00027]
[1777700802288,33.06,78155.62,11.2,0.0,0.0,0.00027]
[1777700802489,33.06,78186.87,11.2,1e-05,0.0,0.00038]
[1777700803496,33.06,78200.35,11.2,1e-05,0.0,0.00043]
[1777700804954,33.06,78200.35,11.2,1e-05,0.0,0.00043]
[1777700805054,33.06,78201.86,11.2,1e-05,0.0,0.00044]
[1777700808530,33.06,78198.35,11.2,1e-05,0.0,0.00042]
[1777700813568,33.06,78198.87,11.2,1e-05,0.0,0.00043]
[1777700818605,33.06,78200.49,11.2,1e-05,0.0,0.00043]
[1777700823638,33.06,78199.96,11.2,1e-05,0.0,0.00043]
[1777700825880,33.06,78194.32,11.2,1e-05,0.0,0.00041]
[1777700831695,33.06,78193.98,11.2,1e-05,0.0,0.0004]
[1777700839753,33.06,78192.29,11.2,1e-05,0.0,0.0004]
[1777700844788,33.06,78191.72,11.2,1e-05,0.0,0.00039]
[1777700849823,33.06,78191.22,11.2,1e-05,0.0,0.00039]
[1777700851836,33.06,78191.42,11.2,1e-05,0.0,0.00037]
[1777700856092,33.06,78185.26,11.2,1e-05,0.0,0.00034]
[1777700861907,33.06,78185.01,11.2,1e-05,0.0,0.00034]
[1777700866942,33.06,78184.45,11.2,1e-05,0.0,0.00034]
[1777700870970,33.06,78190.61,11.2,1e-05,0.0,0.00036]
[1777700872989,33.06,78197.1,11.2,1e-05,0.0,0.00039]
[1777700876233,33.06,78201.89,11.2,1e-05,0.0,0.00041]
[1777700879028,33.06,78205.7,11.2,1e-05,0.0,0.00042]
[1777700884061,33.06,78204.68,11.2,1e-05,0.0,0.00042]
[1777700889097,33.06,78203.26,11.2,1e-05,0.0,0.00041]
[1777700895139,33.06,78199.69,11.2,1e-05,0.0,0.0004]
[1777700898160,33.06,78196.33,11.2,1e-05,0.0,0.00038]
[1777700901181,33.06,78192.31,11.2,1e-05,0.0,0.00037]
[1777700906216,33.06,78192.42,11.2,1e-05,0.0,0.00037]
[1777700913266,33.06,78191.33,11.2,1e-05,0.0,0.00034]
[1777700918300,33.06,78190.01,11.2,1e-05,0.0,0.00033]
[1777700923336,33.06,78189.72,11.2,1e-05,0.0,0.00033]
[1777700929376,33.06,78189.11,11.2,1e-05,0.0,0.00033]
[1777700932397,33.06,78184.54,11.2,1e-05,0.0,0.00031]
[1777700937434,33.06,78183.57,11.2,1e-05,0.0,0.00031]
[1777700942469,33.06,78180.16,11.2,1e-05,0.0,0.0003]
[1777700946723,33.06,78191.24,11.2,1e-05,0.0,0.00034]
[1777700951532,33.06,78188.15,11.2,1e-05,0.0,0.00033]
[1777700956795,33.06,78182.53,11.2,1e-05,0.0,0.00031]
[1777700962609,33.06,78179.99,11.2,1e-05,0.0,0.0003]
[1777700967645,33.06,78180.05,11.2,1e-05,0.0,0.0003]
[1777700971672,33.06,78178.96,11.2,0.0,0.0,0.00027]
[1777700976935,33.06,78179.4,11.2,0.0,0.0,0.00027]
[1777700987006,33.06,78182.49,11.2,0.0,0.0,0.00028]
[1777700991814,33.06,78185.84,11.2,1e-05,0.0,0.00029]
[1777700997075,33.06,78188.56,11.2,1e-05,0.0,0.0003]
[1777701002890,33.06,78188.7,11.2,1e-05,0.0,0.0003]
[1777701008931,33.06,78188.3,11.2,1e-05,0.0,0.0003]
[1777701013965,33.06,78186.25,11.2,1e-05,0.0,0.0003]
[1777701019001,33.06,78186.69,11.2,1e-05,0.0,0.0003]
[1777701021225,33.06,78186.95,11.2,1e-05,0.0,0.0003]
[1777701021326,33.06,78186.34,11.2,1e-05,0.0,0.0003]
[1777701021919,33.06,78186.34,11.2,1e-05,0.0,0.0003]
[1777701022026,33.06,78185.17,11.2,1e-05,0.0,0.00029]
[1777701024641,33.06,78185.17,11.2,1e-05,0.0,0.00029]
[1777701024742,33.06,78185.17,11.2,1e-05,0.0,0.00029]
[1777701030077,33.06,78183.83,11.2,1e-05,0.0,0.00029]
[1777701032094,33.06,78182.96,11.2,0.0,0.0,0.00026]
[1777701037357,33.06,78180.7,11.2,0.0,0.0,0.00026]
[1777701038173,33.06,78180.7,11.2,0.0,0.0,0.00026]
[1777701038237,33.06,78180.62,11.2,0.0,0.0,0.00026]
[1777701040322,33.06,78180.62,11.2,0.0,0.0,0.00026]
[1777701041156,33.06,78180.4,11.2,0.0,0.0,0.00026]
[1777701043169,33.06,78179.84,11.2,0.0,0.0,0.00025]
[1777701043276,33.06,78175.62,11.2,0.0,0.0,0.00024]
[1777701045183,33.06,78171.4,11.2,0.0,0.0,0.00023]
[1777701046696,33.06,78169.0,11.2,0.0,0.0,0.00023]
[1777701047198,33.06,78167.44,11.2,0.0,0.0,0.00022]
[1777701048053,33.06,78167.44,11.2,0.0,0.0,0.00022]
[1777701048204,33.06,78164.05,11.2,0.0,0.0,0.00021]
[1777701054246,33.06,78161.36,11.2,0.0,0.0,0.00021]
[1777701059281,33.06,78161.58,11.2,0.0,0.0,0.00021]
[1777701067540,33.06,78164.05,11.2,0.0,0.0,0.00021]
[1777701067621,33.06,78164.46,11.2,0.0,0.0,0.00021]
[1777701073379,33.06,78162.05,11.2,0.0,0.0,0.00021]
[1777701078414,33.06,78161.34,11.2,0.0,0.0,0.00021]
[1777701083449,33.06,78159.25,11.2,0.0,0.0,0.0002]
[1777701093518,33.06,78158.5,11.2,0.0,0.0,0.00019]
[1777701098553,33.06,78158.26,11.2,0.0,0.0,0.00018]
[1777701102772,33.06,78158.16,11.2,0.0,0.0,0.00018]
[1777701102872,33.06,78155.4,11.2,0.0,0.0,0.00018]
[1777701107902,33.06,78155.36,11.2,0.0,0.0,0.00018]
[1777701115673,33.06,78155.4,11.2,0.0,0.0,0.00018]
[1777701122723,33.06,78155.02,11.2,0.0,0.0,0.00018]
[1777701128043,33.06,78154.44,11.2,0.0,0.0,0.00018]
[1777701133797,33.06,78154.44,11.2,0.0,0.0,0.00018]
[1777701135814,33.06,78157.64,11.2,0.0,0.0,0.00018]
[1777701136821,33.06,78165.11,11.2,0.0,0.0,0.0002]
[1777701138114,33.06,78171.84,11.2,0.0,0.0,0.00021]
[1777701142863,33.06,78174.9,11.2,0.0,0.0,0.00022]
[1777701148185,33.06,78177.2,11.2,0.0,0.0,0.00023]
[1777701151925,33.06,78177.44,11.2,0.0,0.0,0.00021]
[1777701156960,33.06,78179.63,11.2,0.0,0.0,0.00022]
[1777701163002,33.06,78182.08,11.2,0.0,0.0,0.00022]
[1777701166023,33.06,78185.26,11.2,0.0,0.0,0.00023]
[1777701171059,33.06,78187.4,11.2,0.0,0.0,0.00024]
[1777701176094,33.06,78189.21,11.2,0.0,0.0,0.00024]
[1777701181130,33.06,78191.29,11.2,0.0,0.0,0.00025]
[1777701185314,33.06,78191.37,11.2,0.0,0.0,0.00025]
[1777701185414,33.06,78191.75,11.2,0.0,0.0,0.00025]
[1777701191200,33.06,78193.76,11.2,0.0,0.0,0.00025]
[1777701197243,33.06,78191.54,11.2,0.0,0.0,0.00025]
[1777701203284,33.06,78189.69,11.2,0.0,0.0,0.00024]
[1777701208319,33.06,78188.17,11.2,0.0,0.0,0.00024]
[1777701211340,33.06,78186.94,11.2,0.0,0.0,0.00022]
[1777701216379,33.06,78181.99,11.2,0.0,0.0,0.0002]
[1777701221414,33.06,78181.24,11.2,0.0,0.0,0.0002]
[1777701224312,33.06,78181.24,11.2,0.0,0.0,0.0002]
[1777701224394,33.06,78180.9,11.2,0.0,0.0,0.0002]
[1777701229470,33.06,78181.55,11.2,0.0,0.0,0.0002]
[1777701232491,33.06,78185.48,11.2,0.0,0.0,0.00021]
[1777701233479,33.06,78185.48,11.2,0.0,0.0,0.00021]
[1777701233581,33.06,78185.64,11.2,0.0,0.0,0.00021]
[1777701236079,33.06,78185.59,11.2,0.0,0.0,0.00021]
[1777701236519,33.06,78186.06,11.2,0.0,0.0,0.00021]
[1777701240552,33.06,78189.56,11.2,0.0,0.0,0.00022]
[1777701243569,33.06,78186.04,11.2,0.0,0.0,0.00021]
[1777701248605,33.06,78184.64,11.2,0.0,0.0,0.00021]
[1777701252632,33.06,78181.52,11.2,0.0,0.0,0.0002]
[1777701257669,33.06,78180.27,11.2,0.0,0.0,0.0002]
[1777701262705,33.06,78177.8,11.2,0.0,0.0,0.00019]
[1777701264720,33.06,78174.3,11.2,0.0,0.0,0.00019]
[1777701273783,33.06,78172.38,11.2,0.0,0.0,0.00017]
[1777701279099,33.06,78169.7,11.2,0.0,0.0,0.00016]
[1777701284860,33.06,78168.77,11.2,0.0,0.0,0.00016]
[1777701286876,33.06,78172.28,11.2,0.0,0.0,0.00017]
[1777701291909,33.06,78173.8,11.2,0.0,0.0,0.00017]
[1777701299239,33.06,78175.48,11.2,0.0,0.0,0.00017]
[1777701305000,33.06,78177.44,11.2,0.0,0.0,0.00018]
[1777701312049,33.06,78178.32,11.2,0.0,0.0,0.00018]
[1777701317084,33.06,78178.06,11.2,0.0,0.0,0.00018]
[1777701322119,33.06,78177.81,11.2,0.0,0.0,0.00018]
[1777701328161,33.06,78177.83,11.2,0.0,0.0,0.00018]
[1777701331183,33.06,78180.39,11.2,0.0,0.0,0.00017]
[1777701337225,33.06,78182.76,11.2,0.0,0.0,0.00017]
[1777701342261,33.06,78184.38,11.2,0.0,0.0,0.00018]
[1777701349589,33.06,78184.53,11.2,0.0,0.0,0.00018]
[1777701355351,33.06,78184.53,11.2,0.0,0.0,0.00018]
[1777701360390,33.06,78184.12,11.2,0.0,0.0,0.00018]
[1777701365424,33.06,78186.48,11.2,0.0,0.0,0.00018]
[1777701370461,33.06,78188.34,11.2,0.0,0.0,0.00018]
[1777701375494,33.06,78190.63,11.2,0.0,0.0,0.00019]
[1777701380529,33.06,78191.59,11.2,0.0,0.0,0.00019]
[1777701387577,33.06,78191.98,11.2,0.0,0.0,0.00019]
[1777701390599,33.06,78195.17,11.2,0.0,0.0,0.0002]
[1777701391606,33.06,78195.33,11.2,0.0,0.0,0.00018]
[1777701394627,33.06,78190.46,11.2,0.0,0.0,0.00017]
[1777701400669,33.06,78191.02,11.2,0.0,0.0,0.00017]
[1777701405703,33.06,78191.08,11.2,0.0,0.0,0.00017]
[1777701412753,33.06,78191.62,11.2,0.0,0.0,0.00018]
[1777701418794,33.06,78192.76,11.2,0.0,0.0,0.00018]
[1777701423829,33.06,78193.44,11.2,0.0,0.0,0.00018]
[1777701428864,33.06,78194.15,11.2,0.0,0.0,0.00018]
[1777701433902,33.06,78194.71,11.2,0.0,0.0,0.00018]
[1777701440234,33.06,78194.01,11.2,0.0,0.0,0.00018]
[1777701447997,33.06,78194.65,11.2,0.0,0.0,0.00018]
[1777701451018,33.06,78194.84,11.2,0.0,0.0,0.00017]
[1777701456053,33.06,78199.45,11.2,0.0,0.0,0.00018]
[1777701463341,33.06,78199.99,11.2,0.0,0.0,0.00018]
[1777701463441,33.06,78200.42,11.2,0.0,0.0,0.00018]
[1777701469144,33.06,78197.9,11.2,0.0,0.0,0.00017]
[1777701476196,33.06,78196.68,11.2,0.0,0.0,0.00017]
[1777701482238,33.06,78197.78,11.2,0.0,0.0,0.00017]
[1777701483244,33.06,78194.93,11.2,0.0,0.0,0.00017]
[1777701488280,33.06,78194.92,11.2,0.0,0.0,0.00017]
[1777701493315,33.06,78195.51,11.2,0.0,0.0,0.00017]
[1777701500662,33.06,78191.14,11.2,0.0,0.0,0.00016]
[1777701509427,33.06,78190.73,11.2,0.0,0.0,0.00016]
[1777701512448,33.06,78189.22,11.2,0.0,0.0,0.00014]
[1777701517483,33.06,78187.23,11.2,0.0,0.0,0.00014]
[1777701522518,33.06,78186.55,11.2,0.0,0.0,0.00014]
[1777701527553,33.06,78184.93,11.2,0.0,0.0,0.00014]
[1777701532587,33.06,78182.94,11.2,0.0,0.0,0.00013]
[1777701538629,33.06,78181.67,11.2,0.0,0.0,0.00013]
[1777701543664,33.06,78179.89,11.2,0.0,0.0,0.00013]
[1777701549706,33.06,78178.37,11.2,0.0,0.0,0.00013]
[1777701554742,33.06,78178.38,11.2,0.0,0.0,0.00013]
[1777701560784,33.06,78178.26,11.2,0.0,0.0,0.00013]
[1777701565819,33.06,78177.3,11.2,0.0,0.0,0.00012]
[1777701571861,33.06,78176.95,11.2,0.0,0.0,0.00011]
[1777701577903,33.06,78176.32,11.2,0.0,0.0,0.00011]
[1777701585958,33.06,78176.36,11.2,0.0,0.0,0.00011]
[1777701590993,33.06,78175.85,11.2,0.0,0.0,0.00011]
[1777701594015,33.06,78163.45,11.2,0.0,0.0,0.0001]
[1777701595023,33.06,78151.44,11.2,0.0,0.0,8e-05]
[1777701596029,33.06,78146.19,11.2,0.0,0.0,8e-05]
[1777701601369,33.06,78156.49,11.2,0.0,0.0,9e-05]
[1777701603078,33.06,78162.03,11.2,0.0,0.0,9e-05]
[1777701604085,33.06,78165.38,11.2,0.0,0.0,0.0001]
[1777701610129,33.06,78166.8,11.2,0.0,0.0,0.0001]
[1777701615162,33.06,78167.46,11.2,0.0,0.0,0.0001]
[1777701620198,33.06,78167.87,11.2,0.0,0.0,0.0001]
[1777701625234,33.06,78168.08,11.2,0.0,0.0,0.0001]
[1777701630268,33.06,78167.98,11.2,0.0,0.0,0.0001]
[1777701631583,33.06,78168.19,11.2,0.0,0.0,9e-05]
[1777701638324,33.06,78168.92,11.2,0.0,0.0,9e-05]
[1777701641666,33.06,78173.29,11.2,0.0,0.0,0.0001]
[1777701643659,33.06,78173.29,11.2,0.0,0.0,0.0001]
[1777701643759,33.06,78178.55,11.2,0.0,0.0,0.00011]
[1777701649401,33.06,78177.86,11.2,0.0,0.0,0.0001]
[1777701654437,33.06,78178.52,11.2,0.0,0.0,0.00011]
[1777701661805,33.06,78180.95,11.2,0.0,0.0,0.00011]
[1777701663499,33.06,78184.03,11.2,0.0,0.0,0.00011]
[1777701668535,33.06,78189.72,11.2,0.0,0.0,0.00012]
[1777701673570,33.06,78190.63,11.2,0.0,0.0,0.00012]
[1777701678606,33.06,78191.42,11.2,0.0,0.0,0.00012]
[1777701683640,33.06,78192.21,11.2,0.0,0.0,0.00012]
[1777701685058,33.06,78192.21,11.2,0.0,0.0,0.00012]
[1777701685158,33.06,78192.55,11.2,0.0,0.0,0.00012]
[1777701690688,33.06,78194.59,11.2,0.0,0.0,0.00013]
[1777701692015,33.06,78195.11,11.2,0.0,0.0,0.00012]
[1777701697738,33.06,78196.61,11.2,0.0,0.0,0.00012]
[1777701702773,33.06,78199.07,11.2,0.0,0.0,0.00012]
[1777701706802,33.06,78204.67,11.2,0.0,0.0,0.00013]
[1777701711836,33.06,78206.87,11.2,0.0,0.0,0.00013]
[1777701716871,33.06,78207.64,11.2,0.0,0.0,0.00014]
[1777701720898,33.06,78210.35,11.2,0.0,0.0,0.00014]
[1777701725934,33.06,78210.72,11.2,0.0,0.0,0.00014]
[1777701731975,33.06,78210.35,11.2,0.0,0.0,0.00014]
[1777701737010,33.06,78211.42,11.2,0.0,0.0,0.00014]
[1777701742047,33.06,78212.14,11.2,0.0,0.0,0.00014]
[1777701747082,33.06,78212.31,11.2,0.0,0.0,0.00014]
[1777701752118,33.06,78212.81,11.2,0.0,0.0,0.00013]
[1777701756145,33.06,78216.32,11.2,0.0,0.0,0.00014]
[1777701762505,33.06,78215.6,11.2,0.0,0.0,0.00014]
[1777701767542,33.06,78214.87,11.2,0.0,0.0,0.00013]
[1777701774271,33.06,78215.89,11.2,0.0,0.0,0.00014]
[1777701779305,33.06,78215.35,11.2,0.0,0.0,0.00013]
[1777701785348,33.06,78214.84,11.2,0.0,0.0,0.00013]
[1777701790382,33.06,78215.78,11.2,0.0,0.0,0.00014]
[1777701794412,33.06,78221.64,11.2,0.0,0.0,0.00015]
[1777701795419,33.06,78226.84,11.2,0.0,0.0,0.00015]
[1777701797753,33.06,78229.67,11.2,0.0,0.0,0.00016]
[1777701804481,33.06,78230.52,11.2,0.0,0.0,0.00016]
[1777701810523,33.06,78230.35,11.2,0.0,0.0,0.00016]
[1777701811531,33.06,78230.13,11.2,0.0,0.0,0.00015]
[1777701817893,33.06,78230.01,11.2,0.0,0.0,0.00015]
[1777701824622,33.06,78232.29,11.2,0.0,0.0,0.00015]
[1777701826636,33.06,78235.46,11.2,0.0,0.0,0.00016]
[1777701828650,33.06,78238.26,11.2,0.0,0.0,0.00016]
[1777701834691,33.06,78240.81,11.2,0.0,0.0,0.00017]
[1777701838033,33.06,78235.77,11.2,0.0,0.0,0.00016]
[1777701843755,33.06,78233.96,11.2,0.0,0.0,0.00015]
[1777701848791,33.06,78233.0,11.2,0.0,0.0,0.00015]
[1777701851810,33.06,78227.7,11.2,0.0,0.0,0.00014]
[1777701856848,33.06,78228.63,11.2,0.0,0.0,0.00014]
[1777701861880,33.06,78226.6,11.2,0.0,0.0,0.00014]
[1777701866916,33.06,78226.62,11.2,0.0,0.0,0.00014]
[1777701871435,33.06,78226.59,11.2,0.0,0.0,0.00014]
[1777701871525,33.06,78226.46,11.2,0.0,0.0,0.00013]
[1777701877993,33.06,78226.23,11.2,0.0,0.0,0.00013]
[1777701883028,33.06,78226.21,11.2,0.0,0.0,0.00013]
[1777701888065,33.06,78226.98,11.2,0.0,0.0,0.00013]
[1777701890079,33.06,78229.91,11.2,0.0,0.0,0.00013]
[1777701895114,33.06,78229.85,11.2,0.0,0.0,0.00013]
[1777701900148,33.06,78230.49,11.2,0.0,0.0,0.00013]
[1777701905183,33.06,78229.45,11.2,0.0,0.0,0.00013]
[1777701910217,33.06,78229.33,11.2,0.0,0.0,0.00013]
[1777701915253,33.06,78232.23,11.2,0.0,0.0,0.00014]
[1777701920288,33.06,78235.14,11.2,0.0,0.0,0.00014]
[1777701925324,33.06,78236.9,11.2,0.0,0.0,0.00014]
[1777701930359,33.06,78239.78,11.2,0.0,0.0,0.00015]
[1777701931366,33.06,78241.55,11.2,0.0,0.0,0.00014]
[1777701933380,33.06,78245.16,11.2,0.0,0.0,0.00014]
[1777701938736,33.06,78245.4,11.2,0.0,0.0,0.00015]
[1777701940862,33.06,78245.4,11.2,0.0,0.0,0.00015]
[1777701940915,33.06,78246.15,11.2,0.0,0.0,0.00015]
[1777701946471,33.06,78246.81,11.2,0.0,0.0,0.00015]
[1777701948806,33.06,78249.55,11.2,0.0,0.0,0.00015]
[1777701953519,33.06,78252.19,11.2,0.0,0.0,0.00016]
[1777701958876,33.06,78252.11,11.2,0.0,0.0,0.00016]
[1777701964597,33.06,78251.81,11.2,0.0,0.0,0.00016]
[1777701966612,33.06,78254.96,11.2,0.0,0.0,0.00016]
[1777701971647,33.06,78254.06,11.2,0.0,0.0,0.00016]
[1777701976680,33.06,78253.67,11.2,0.0,0.0,0.00016]
[1777701981716,33.06,78253.83,11.2,0.0,0.0,0.00016]
[1777701986756,33.06,78254.61,11.2,0.0,0.0,0.00016]
[1777701991787,33.06,78255.66,11.2,0.0,0.0,0.00015]
[1777701996821,33.06,78256.05,11.2,0.0,0.0,0.00015]
[1777702001856,33.06,78255.47,11.2,0.0,0.0,0.00015]
[1777702005885,33.06,78250.34,11.2,0.0,0.0,0.00014]
[1777702006891,33.06,78245.55,11.2,0.0,0.0,0.00013]
[1777702010920,33.06,78241.62,11.2,0.0,0.0,0.00013]
[1777702012711,33.06,78241.19,11.2,0.0,0.0,0.00013]
[1777702012812,33.06,78240.73,11.2,0.0,0.0,0.00012]
[1777702019332,33.06,78240.96,11.2,0.0,0.0,0.00013]
[1777702026026,33.06,78240.79,11.2,0.0,0.0,0.00012]
[1777702031065,33.06,78240.34,11.2,0.0,0.0,0.00012]
[1777702032175,33.06,78240.34,11.2,0.0,0.0,0.00012]
[1777702032276,33.06,78240.57,11.2,0.0,0.0,0.00012]
[1777702038114,33.06,78242.37,11.2,0.0,0.0,0.00013]
[1777702043146,33.06,78241.92,11.2,0.0,0.0,0.00013]
[1777702048181,33.06,78243.55,11.2,0.0,0.0,0.00013]
[1777702051202,33.06,78243.2,11.2,0.0,0.0,0.00012]
[1777702056236,33.06,78243.03,11.2,0.0,0.0,0.00012]
[1777702059258,33.06,78239.63,11.2,0.0,0.0,0.00011]
[1777702065300,33.06,78235.89,11.2,0.0,0.0,0.00011]
[1777702070335,33.06,78233.16,11.2,0.0,0.0,0.0001]
[1777702077385,33.06,78231.56,11.2,0.0,0.0,0.0001]
[1777702082419,33.06,78230.57,11.2,0.0,0.0,0.0001]
[1777702090477,33.06,78229.31,11.2,0.0,0.0,0.0001]
[1777702091483,33.06,78221.94,11.2,0.0,0.0,9e-05]
[1777702092493,33.06,78217.38,11.2,0.0,0.0,8e-05]
[1777702093500,33.06,78212.55,11.2,0.0,0.0,8e-05]
[1777702095514,33.06,78209.3,11.2,0.0,0.0,8e-05]
[1777702101555,33.06,78209.07,11.2,0.0,0.0,8e-05]
[1777702106590,33.06,78209.45,11.2,0.0,0.0,8e-05]
[1777702107598,33.06,78212.41,11.2,0.0,0.0,8e-05]
[1777702111625,33.06,78212.02,11.2,0.0,0.0,7e-05]
[1777702116662,33.06,78212.01,11.2,0.0,0.0,7e-05]
[1777702120165,33.06,78212.08,11.2,0.0,0.0,7e-05]
[1777702120266,33.06,78211.91,11.2,0.0,0.0,7e-05]
[1777702128745,33.06,78212.19,11.2,0.0,0.0,7e-05]
[1777702135675,33.06,78212.57,11.2,0.0,0.0,7e-05]
[1777702135777,33.06,78212.83,11.2,0.0,0.0,7e-05]
[1777702140829,33.06,78212.81,11.2,0.0,0.0,7e-05]
[1777702147878,33.06,78212.69,11.2,0.0,0.0,7e-05]
[1777702155933,33.06,78212.68,11.2,0.0,0.0,7e-05]
[1777702161010,33.06,78212.63,11.2,0.0,0.0,7e-05]
[1777702161111,33.06,78212.61,11.2,0.0,0.0,7e-05]
[1777702165801,33.06,78212.61,11.2,0.0,0.0,7e-05]
[1777702166006,33.06,78212.51,11.2,0.0,0.0,7e-05]
[1777702172048,33.06,78212.42,11.2,0.0,0.0,6e-05]
[1777702178091,33.06,78212.54,11.2,0.0,0.0,6e-05]
[1777702183127,33.06,78212.08,11.2,0.0,0.0,6e-05]
[1777702189169,33.06,78212.2,11.2,0.0,0.0,6e-05]
[1777702194204,33.06,78209.54,11.2,0.0,0.0,6e-05]
[1777702200246,33.06,78209.16,11.2,0.0,0.0,6e-05]
[1777702205281,33.06,78209.24,11.2,0.0,0.0,6e-05]
[1777702210316,33.06,78208.22,11.2,0.0,0.0,6e-05]
[1777702215352,33.06,78208.37,11.2,0.0,0.0,6e-05]
[1777702221398,33.06,78208.16,11.2,0.0,0.0,6e-05]
[1777702226435,33.06,78208.24,11.2,0.0,0.0,6e-05]
[1777702232473,33.06,78207.94,11.2,0.0,0.0,5e-05]
[1777702237509,33.06,78208.37,11.2,0.0,0.0,6e-05]
[1777702242547,33.06,78209.02,11.2,0.0,0.0,6e-05]
[1777702250947,33.06,78209.76,11.2,0.0,0.0,6e-05]
[1777702256642,33.06,78209.87,11.2,0.0,0.0,6e-05]
[1777702263692,33.06,78210.45,11.2,0.0,0.0,6e-05]
[1777702266964,33.06,78210.24,11.2,0.0,0.0,6e-05]
[1777702267066,33.06,78210.81,11.2,0.0,0.0,6e-05]
[1777702273762,33.06,78211.28,11.2,0.0,0.0,6e-05]
[1777702281157,33.06,78211.18,11.2,0.0,0.0,6e-05]
[1777702286852,33.06,78210.96,11.2,0.0,0.0,6e-05]
[1777702291227,33.06,78211.23,11.2,0.0,0.0,5e-05]
[1777702296921,33.06,78211.51,11.2,0.0,0.0,5e-05]
[1777702301957,33.06,78211.4,11.2,0.0,0.0,5e-05]
[1777702308001,33.06,78211.72,11.2,0.0,0.0,5e-05]
[1777702316054,33.06,78212.77,11.2,0.0,0.0,5e-05]
[1777702321439,33.06,78212.55,11.2,0.0,0.0,5e-05]
[1777702327131,33.06,78212.24,11.2,0.0,0.0,5e-05]
[1777702332167,33.06,78212.38,11.2,0.0,0.0,5e-05]
[1777702337203,33.06,78212.3,11.2,0.0,0.0,5e-05]
[1777702347269,33.06,78212.03,11.2,0.0,0.0,5e-05]
[1777702351651,33.06,78211.02,11.2,0.0,0.0,5e-05]
[1777702357343,33.06,78209.84,11.2,0.0,0.0,5e-05]
[1777702362377,33.06,78210.08,11.2,0.0,0.0,5e-05]
[1777702367414,33.06,78209.91,11.2,0.0,0.0,5e-05]
[1777702372448,33.06,78206.29,11.2,0.0,0.0,4e-05]
[1777702377482,33.06,78203.84,11.2,0.0,0.0,4e-05]
[1777702382518,33.06,78203.72,11.2,0.0,0.0,4e-05]
[1777702392588,33.06,78203.66,11.2,0.0,0.0,4e-05]
[1777702398630,33.06,78202.95,11.2,0.0,0.0,4e-05]
[1777702403666,33.06,78203.01,11.2,0.0,0.0,4e-05]
[1777702408699,33.06,78202.1,11.2,0.0,0.0,4e-05]
[1777702412727,33.06,78202.06,11.2,0.0,0.0,4e-05]
[1777702417762,33.06,78202.11,11.2,0.0,0.0,4e-05]
[1777702423804,33.06,78201.32,11.2,0.0,0.0,4e-05]
[1777702429849,33.06,78201.72,11.2,0.0,0.0,4e-05]
[1777702434881,33.06,78201.72,11.2,0.0,0.0,4e-05]
[1777702436897,33.06,78196.68,11.2,0.0,0.0,3e-05]
[1777702439916,33.06,78192.6,11.2,0.0,0.0,3e-05]
[1777702440924,33.06,78188.13,11.2,0.0,0.0,3e-05]
[1777702442286,33.06,78185.28,11.2,0.0,0.0,3e-05]
[1777702447972,33.06,78184.23,11.2,0.0,0.0,3e-05]
[1777702456029,33.06,78183.56,11.2,0.0,0.0,3e-05]
[1777702462427,33.06,78182.99,11.2,0.0,0.0,3e-05]
[1777702466100,33.06,78180.1,11.2,0.0,0.0,3e-05]
[1777702471135,33.06,78179.63,11.2,0.0,0.0,2e-05]
[1777702477176,33.06,78179.37,11.2,0.0,0.0,2e-05]
[1777702482567,33.06,78177.49,11.2,0.0,0.0,2e-05]
[1777702489260,33.06,78178.04,11.2,0.0,0.0,2e-05]
[1777702492638,33.06,78156.09,11.2,0.0,0.0,2e-05]
[1777702494296,33.06,78149.08,11.2,0.0,0.0,2e-05]
[1777702499330,33.06,78149.81,11.2,0.0,0.0,2e-05]
[1777702502708,33.06,78159.12,11.2,0.0,0.0,2e-05]
[1777702508394,33.06,78159.49,11.2,0.0,0.0,2e-05]
[1777702514435,33.06,78160.28,11.2,0.0,0.0,2e-05]
[1777702519471,33.06,78161.73,11.2,0.0,0.0,2e-05]
[1777702526521,33.06,78165.86,11.2,0.0,0.0,2e-05]
[1777702532918,33.06,78168.31,11.2,0.0,0.0,2e-05]
[1777702540620,33.06,78170.56,11.2,0.0,0.0,2e-05]
[1777702547669,33.06,78172.12,11.2,0.0,0.0,2e-05]
[1777702553711,33.06,78173.55,11.2,0.0,0.0,2e-05]
[1777702558745,33.06,78174.14,11.2,0.0,0.0,2e-05]
[1777702561772,33.06,78179.37,11.2,0.0,0.0,2e-05]
[1777702562774,33.06,78184.26,11.2,0.0,0.0,2e-05]
[1777702567809,33.06,78184.13,11.2,0.0,0.0,2e-05]
[1777702572843,33.06,78182.14,11.2,0.0,0.0,2e-05]
[1777702577879,33.06,78181.43,11.2,0.0,0.0,2e-05]
[1777702583274,33.06,78180.55,11.2,0.0,0.0,2e-05]
[1777702590970,33.06,78179.28,11.2,0.0,0.0,2e-05]
[1777702591977,33.06,78178.85,11.2,0.0,0.0,2e-05]
[1777702597012,33.06,78179.21,11.2,0.0,0.0,2e-05]
[1777702602047,33.06,78180.27,11.2,0.0,0.0,2e-05]
[1777702609095,33.06,78179.45,11.2,0.0,0.0,2e-05]
[1777702616152,33.06,78178.54,11.2,0.0,0.0,2e-05]
[1777702621186,33.06,78177.45,11.2,0.0,0.0,2e-05]
[1777702626221,33.06,78176.78,11.2,0.0,0.0,2e-05]
[1777702631256,33.06,78175.71,11.2,0.0,0.0,2e-05]
[1777702638307,33.06,78174.87,11.2,0.0,0.0,2e-05]
[1777702641325,33.06,78171.9,11.2,0.0,0.0,2e-05]
[1777702649382,33.06,78173.35,11.2,0.0,0.0,2e-05]
[1777702653765,33.06,78173.32,11.2,0.0,0.0,2e-05]
[1777702659452,33.06,78172.6,11.2,0.0,0.0,2e-05]
[1777702665493,33.06,78171.95,11.2,0.0,0.0,1e-05]
[1777702673908,33.06,78171.7,11.2,0.0,0.0,1e-05]
[1777702675564,33.06,78181.85,11.2,0.0,0.0,2e-05]
[1777702676571,33.06,78186.38,11.2,0.0,0.0,2e-05]
[1777702681606,33.06,78188.58,11.2,0.0,0.0,2e-05]
[1777702687650,33.06,78189.7,11.2,0.0,0.0,2e-05]
[1777702692685,33.06,78190.2,11.2,0.0,0.0,2e-05]
[1777702697720,33.06,78190.82,11.2,0.0,0.0,2e-05]
[1777702702755,33.06,78190.99,11.2,0.0,0.0,2e-05]
[1777702707792,33.06,78191.21,11.2,0.0,0.0,2e-05]
[1777702711818,33.06,78190.56,11.2,0.0,0.0,2e-05]
[1777702716853,33.06,78190.61,11.2,0.0,0.0,2e-05]
[1777702724908,33.06,78189.02,11.2,0.0,0.0,2e-05]
[1777702730950,33.06,78188.83,11.2,0.0,0.0,2e-05]
[1777702735984,33.06,78189.52,11.2,0.0,0.0,2e-05]
[1777702742034,33.06,78189.96,11.2,0.0,0.0,2e-05]
[1777702747065,33.06,78189.24,11.2,0.0,0.0,2e-05]
[1777702752101,33.06,78188.92,11.2,0.0,0.0,2e-05]
[1777702757135,33.06,78189.29,11.2,0.0,0.0,2e-05]
[1777702762171,33.06,78191.15,11.2,0.0,0.0,2e-05]
[1777702764541,33.06,78184.05,11.2,0.0,0.0,2e-05]
[1777702769221,33.06,78181.23,11.2,0.0,0.0,1e-05]
[1777702772242,33.06,78180.77,11.2,0.0,0.0,1e-05]
[1777702777277,33.06,78178.55,11.2,0.0,0.0,1e-05]
[1777702782311,33.06,78176.96,11.2,0.0,0.0,1e-05]
[1777702788354,33.06,78178.71,11.2,0.0,0.0,1e-05]
[1777702794751,33.06,78181.18,11.2,0.0,0.0,1e-05]
[1777702801445,33.06,78179.97,11.2,0.0,0.0,1e-05]
[1777702804822,33.06,78176.76,11.2,0.0,0.0,1e-05]
[1777702810509,33.06,78177.3,11.2,0.0,0.0,1e-05]
[1777702815542,33.06,78177.47,11.2,0.0,0.0,1e-05]
[1777702820578,33.06,78177.31,11.2,0.0,0.0,1e-05]
[1777702824972,33.06,78180.86,11.2,0.0,0.0,1e-05]
[1777702828634,33.06,78183.67,11.2,0.0,0.0,1e-05]
[1777702831656,33.06,78184.25,11.2,0.0,0.0,1e-05]
[1777702839711,33.06,78185.05,11.2,0.0,0.0,1e-05]
[1777702845113,33.06,78186.3,11.2,0.0,0.0,1e-05]
[1777702851796,33.06,78186.63,11.2,0.0,0.0,1e-05]
[1777702856832,33.06,78186.62,11.2,0.0,0.0,1e-05]
[1777702865253,33.06,78187.07,11.2,0.0,0.0,1e-05]
[1777702870929,33.06,78187.44,11.2,0.0,0.0,1e-05]
[1777702877978,33.06,78187.62,11.2,0.0,0.0,1e-05]
[1777702885028,33.06,78187.68,11.2,0.0,0.0,1e-05]
[1777702891069,33.06,78187.51,11.2,0.0,0.0,1e-05]
[1777702898128,33.06,78187.29,11.2,0.0,0.0,1e-05]
[1777702903154,33.06,78188.85,11.2,0.0,0.0,1e-05]
[1777702908189,33.06,78186.42,11.2,0.0,0.0,1e-05]
[1777702915603,33.06,78185.7,11.2,0.0,0.0,1e-05]
[1777702919265,33.06,78182.69,11.2,0.0,0.0,1e-05]
[1777702921280,33.06,78178.77,11.2,0.0,0.0,1e-05]
[1777702926315,33.06,78176.1,11.2,0.0,0.0,1e-05]
[1777702931350,33.06,78173.73,11.2,0.0,0.0,1e-05]
[1777702935743,33.06,78169.46,11.2,0.0,0.0,1e-05]
[1777702940413,33.06,78165.37,11.2,0.0,0.0,1e-05]
[1777702942427,33.06,78162.45,11.2,0.0,0.0,1e-05]
[1777702947464,33.06,78160.92,11.2,0.0,0.0,1e-05]
[1777702951492,33.06,78158.69,11.2,0.0,0.0,1e-05]
[1777702953504,33.06,78154.77,11.2,0.0,0.0,1e-05]
[1777702955886,33.06,78145.06,11.2,0.0,0.0,1e-05]
[1777702957533,33.06,78140.2,11.2,0.0,0.0,0.0]
[1777702959546,33.06,78137.4,11.2,0.0,0.0,0.0]
[1777702965956,33.06,78135.87,11.2,0.0,0.0,0.0]
[1777702971630,33.06,78135.72,11.2,0.0,0.0,0.0]
[1777702976666,33.06,78135.26,11.2,0.0,0.0,0.0]
[1777702980694,33.06,78127.67,11.2,0.0,0.0,0.0]
[1777702986099,33.06,78126.81,11.2,0.0,0.0,0.0]
[1777702991770,33.06,78125.79,11.2,0.0,0.0,0.0]
[1777702996806,33.06,78127.84,11.2,0.0,0.0,0.0]
[1777703001840,33.06,78126.79,11.2,0.0,0.0,0.0]
[1777703006239,33.06,78124.14,11.2,0.0,0.0,0.0]
[1777703011911,33.06,78124.19,11.2,0.0,0.0,0.0]
[1777703016945,33.06,78125.63,11.2,0.0,0.0,0.0]
[1777703021980,33.06,78122.4,11.2,0.0,0.0,0.0]
[1777703027015,33.06,78120.2,11.2,0.0,0.0,0.0]
[1777703032050,33.06,78122.42,11.2,0.0,0.0,0.0]
[1777703037085,33.06,78122.11,11.2,0.0,0.0,0.0]
[1777703042122,33.06,78121.9,11.2,0.0,0.0,0.0]
[1777703047157,33.06,78123.01,11.2,0.0,0.0,0.0]
[1777703052194,33.06,78125.33,11.2,0.0,0.0,0.0]
[1777703056220,33.06,78128.03,11.2,0.0,0.0,0.0]
[1777703061255,33.06,78127.61,11.2,0.0,0.0,0.0]
[1777703066290,33.06,78126.94,11.2,0.0,0.0,0.0]
[1777703072332,33.06,78125.91,11.2,0.0,0.0,0.0]
[1777703077367,33.06,78125.5,11.2,0.0,0.0,0.0]
[1777703083409,33.06,78125.01,11.2,0.0,0.0,0.0]
[1777703088445,33.06,78123.97,11.2,0.0,0.0,0.0]
[1777703093480,33.06,78123.36,11.2,0.0,0.0,0.0]
[1777703098515,33.06,78123.47,11.2,0.0,0.0,0.0]
[1777703102543,33.06,78128.84,11.2,0.0,0.0,0.0]
[1777703107578,33.06,78130.76,11.2,0.0,0.0,0.0]
[1777703114627,33.06,78129.7,11.2,0.0,0.0,0.0]
[1777703119663,33.06,78128.8,11.2,0.0,0.0,0.0]
[1777703124697,33.06,78129.11,11.2,0.0,0.0,0.0]
[1777703137155,33.06,78129.16,11.2,0.0,0.0,0.0]
[1777703141825,33.06,78132.2,11.2,0.0,0.0,0.0]
[1777703147226,33.06,78132.82,11.2,0.0,0.0,0.0]
[1777703149882,33.06,78129.26,11.2,0.0,0.0,0.0]
[1777703153911,33.06,78126.53,11.2,0.0,0.0,0.0]
[1777703158945,33.06,78124.89,11.2,0.0,0.0,0.0]
[1777703165993,33.06,78124.97,11.2,0.0,0.0,0.0]
[1777703172036,33.06,78125.33,11.2,0.0,0.0,0.0]
[1777703177440,33.06,78124.46,11.2,0.0,0.0,0.0]
[1777703184119,33.06,78125.09,11.2,0.0,0.0,0.0]
[1777703190161,33.06,78124.86,11.2,0.0,0.0,0.0]
[1777703194191,33.06,78124.75,11.2,0.0,0.0,0.0]
[1777703199224,33.06,78124.8,11.2,0.0,0.0,0.0]
[1777703207281,33.06,78124.37,11.2,0.0,0.0,0.0]
[1777703212316,33.06,78124.59,11.2,0.0,0.0,0.0]
[1777703217350,33.06,78122.8,11.2,0.0,0.0,0.0]
[1777703222386,33.06,78123.18,11.2,0.0,0.0,0.0]
[1777703228427,33.06,78123.16,11.2,0.0,0.0,0.0]
[1777703233464,33.06,78123.56,11.2,0.0,0.0,0.0]
[1777703242526,33.06,78123.6,11.2,0.0,0.0,0.0]
[1777703247562,33.06,78123.69,11.2,0.0,0.0,0.0]
[1777703251589,33.06,78123.57,11.2,0.0,0.0,0.0]
[1777703256624,33.06,78123.82,11.2,0.0,0.0,0.0]
[1777703262666,33.06,78125.05,11.2,0.0,0.0,0.0]
[1777703268070,33.06,78123.78,11.2,0.0,0.0,0.0]
[1777703271730,33.06,78128.72,11.2,0.0,0.0,0.0]
[1777703278141,33.06,78130.33,11.2,0.0,0.0,0.0]
[1777703283814,33.06,78130.45,11.2,0.0,0.0,0.0]
[1777703288848,33.06,78129.79,11.2,0.0,0.0,0.0]
[1777703295898,33.06,78130.33,11.2,0.0,0.0,0.0]
[1777703306975,33.06,78130.84,11.2,0.0,0.0,0.0]
[1777703311002,33.06,78130.94,11.2,0.0,0.0,0.0]
[1777703316038,33.06,78126.87,11.2,0.0,0.0,0.0]
[1777703321072,33.06,78127.48,11.2,0.0,0.0,0.0]
[1777703323087,33.06,78124.67,11.2,0.0,0.0,0.0]
[1777703328490,33.06,78124.19,11.2,0.0,0.0,0.0]
[1777703331142,33.06,78119.27,11.2,0.0,0.0,0.0]
[1777703336178,33.06,78118.38,11.2,0.0,0.0,0.0]
[1777703341211,33.06,78119.46,11.2,0.0,0.0,0.0]
[1777703346247,33.06,78118.37,11.2,0.0,0.0,0.0]
[1777703351286,33.06,78118.01,11.2,0.0,0.0,0.0]
[1777703356319,33.06,78120.03,11.2,0.0,0.0,0.0]
[1777703362363,33.06,78118.62,11.2,0.0,0.0,0.0]
[1777703367396,33.06,78118.11,11.2,0.0,0.0,0.0]
[1777703372431,33.06,78117.8,11.2,0.0,0.0,0.0]
[1777703377466,33.06,78117.84,11.2,0.0,0.0,0.0]
[1777703380966,33.06,78117.84,11.2,0.0,0.0,0.0]
[1777703381497,33.06,78117.47,11.2,0.0,0.0,0.0]
[1777703386528,33.06,78117.41,11.2,0.0,0.0,0.0]
[1777703391564,33.06,78117.24,11.2,0.0,0.0,0.0]
[1777703397605,33.06,78116.05,11.2,0.0,0.0,0.0]
[1777703402640,33.06,78114.98,11.2,0.0,0.0,0.0]
[1777703407675,33.06,78114.56,11.2,0.0,0.0,0.0]
[1777703412710,33.06,78116.97,11.2,0.0,0.0,0.0]
[1777703417746,33.06,78118.81,11.2,0.0,0.0,0.0]
[1777703422781,33.06,78119.39,11.2,0.0,0.0,0.0]
[1777703429829,33.06,78119.44,11.2,0.0,0.0,0.0]
[1777703431844,33.06,78119.59,11.2,0.0,0.0,0.0]
[1777703436882,33.06,78125.32,11.2,0.0,0.0,0.0]
[1777703441914,33.06,78126.11,11.2,0.0,0.0,0.0]
[1777703449332,33.06,78126.49,11.2,0.0,0.0,0.0]
[1777703455010,33.06,78127.76,11.2,0.0,0.0,0.0]
[1777703461047,33.06,78129.61,11.2,0.0,0.0,0.0]
[1777703466086,33.06,78126.31,11.2,0.0,0.0,0.0]
[1777703471122,33.06,78124.98,11.2,0.0,0.0,0.0]
[1777703476156,33.06,78119.95,11.2,0.0,0.0,0.0]
[1777703482198,33.06,78127.98,11.2,0.0,0.0,0.0]
[1777703488294,33.06,78126.95,11.2,0.0,0.0,0.0]
[1777703491312,33.06,78127.11,11.2,0.0,0.0,0.0]
[1777703496346,33.06,78127.23,11.2,0.0,0.0,0.0]
[1777703501382,33.06,78127.59,11.2,0.0,0.0,0.0]
[1777703506416,33.06,78127.56,11.2,0.0,0.0,0.0]
[1777703512458,33.06,78127.7,11.2,0.0,0.0,0.0]
[1777703518502,33.06,78127.66,11.2,0.0,0.0,0.0]
[1777703523537,33.06,78128.09,11.2,0.0,0.0,0.0]
[1777703529898,33.06,78127.42,11.2,0.0,0.0,0.0]
[1777703535621,33.06,78127.88,11.2,0.0,0.0,0.0]
[1777703540655,33.06,78127.78,11.2,0.0,0.0,0.0]
[1777703545690,33.06,78126.97,11.2,0.0,0.0,0.0]
[1777703552739,33.06,78127.34,11.2,0.0,0.0,0.0]
[1777703559788,33.06,78127.17,11.2,0.0,0.0,0.0]
[1777703564824,33.06,78127.4,11.2,0.0,0.0,0.0]
[1777703570866,33.06,78126.92,11.2,0.0,0.0,0.0]
[1777703575901,33.06,78126.88,11.2,0.0,0.0,0.0]
[1777703581942,33.06,78127.09,11.2,0.0,0.0,0.0]
[1777703587985,33.06,78127.05,11.2,0.0,0.0,0.0]
[1777703593020,33.06,78126.74,11.2,0.0,0.0,0.0]
[1777703598055,33.06,78137.17,11.2,0.0,0.0,0.0]
[1777703603091,33.06,78137.3,11.2,0.0,0.0,0.0]
[1777703608125,33.06,78138.03,11.2,0.0,0.0,0.0]
[1777703613160,33.06,78138.33,11.2,0.0,0.0,0.0]
[1777703620529,33.06,78138.33,11.2,0.0,0.0,0.0]
[1777703627259,33.06,78138.43,11.2,0.0,0.0,0.0]
[1777703632295,33.06,78136.01,11.2,0.0,0.0,0.0]
[1777703637329,33.06,78136.14,11.2,0.0,0.0,0.0]
[1777703647400,33.06,78137.19,11.2,0.0,0.0,0.0]
[1777703652436,33.06,78136.72,11.2,0.0,0.0,0.0]
[1777703657471,33.06,78136.17,11.2,0.0,0.0,0.0]
[1777703663512,33.06,78136.33,11.2,0.0,0.0,0.0]
[1777703668547,33.06,78138.3,11.2,0.0,0.0,0.0]
[1777703671568,33.06,78138.33,11.2,0.0,0.0,0.0]
[1777703676604,33.06,78134.78,11.2,0.0,0.0,0.0]
[1777703683653,33.06,78132.02,11.2,0.0,0.0,0.0]
[1777703689697,33.06,78131.8,11.2,0.0,0.0,0.0]
[1777703694732,33.06,78129.66,11.2,0.0,0.0,0.0]
[1777703701095,33.06,78130.69,11.2,0.0,0.0,0.0]
[1777703706817,33.06,78129.38,11.2,0.0,0.0,0.0]
[1777703711852,33.06,78138.79,11.2,0.0,0.0,0.0]
[1777703717894,33.06,78139.0,11.2,0.0,0.0,0.0]
[1777703726958,33.06,78139.44,11.2,0.0,0.0,0.0]
[1777703731991,33.06,78139.18,11.2,0.0,0.0,0.0]
[1777703737028,33.06,78139.0,11.2,0.0,0.0,0.0]
[1777703742064,33.06,78139.47,11.2,0.0,0.0,0.0]
[1777703747099,33.06,78140.89,11.2,0.0,0.0,0.0]
[1777703752133,33.06,78143.0,11.2,0.0,0.0,0.0]
[1777703757169,33.06,78144.26,11.2,0.0,0.0,0.0]
[1777703762204,33.06,78145.52,11.2,0.0,0.0,0.0]
[1777703767238,33.06,78145.46,11.2,0.0,0.0,0.0]
[1777703772274,33.06,78145.82,11.2,0.0,0.0,0.0]
[1777703777308,33.06,78146.13,11.2,0.0,0.0,0.0]
[1777703782344,33.06,78159.02,11.2,0.0,0.0,0.0]
[1777703787378,33.06,78162.57,11.2,0.0,0.0,0.0]
[1777703791728,33.06,78164.6,11.2,0.0,0.0,0.0]
[1777703797451,33.06,78165.51,11.2,0.0,0.0,0.0]
[1777703802484,33.06,78166.13,11.2,0.0,0.0,0.0]
[1777703807519,33.06,78166.25,11.2,0.0,0.0,0.0]
[1777703812554,33.06,78168.28,11.2,0.0,0.0,0.0]
[1777703817589,33.06,78168.16,11.2,0.0,0.0,0.0]
[1777703822624,33.06,78168.22,11.2,0.0,0.0,0.0]
[1777703829673,33.06,78169.37,11.2,0.0,0.0,0.0]
[1777703834708,33.06,78171.66,11.2,0.0,0.0,0.0]
[1777703839744,33.06,78171.21,11.2,0.0,0.0,0.0]
[1777703845785,33.06,78171.69,11.2,0.0,0.0,0.0]
[1777703850821,33.06,78178.56,11.2,0.0,0.0,0.0]
[1777703852152,33.06,78179.12,11.2,0.0,0.0,0.0]
[1777703860919,33.06,78178.74,11.2,0.0,0.0,0.0]
[1777703872292,33.06,78178.03,11.2,0.0,0.0,0.0]
[1777703879045,33.06,78177.45,11.2,0.0,0.0,0.0]
[1777703884081,33.06,78176.98,11.2,0.0,0.0,0.0]
[1777703891132,33.06,78176.61,11.2,0.0,0.0,0.0]
[1777703902205,33.06,78176.8,11.2,0.0,0.0,0.0]
[1777703912273,33.06,78177.21,11.2,0.0,0.0,0.0]
[1777703920331,33.06,78177.22,11.2,0.0,0.0,0.0]
[1777703925367,33.06,78176.87,11.2,0.0,0.0,0.0]
[1777703930403,33.06,78176.81,11.2,0.0,0.0,0.0]
[1777703935437,33.06,78176.95,11.2,0.0,0.0,0.0]
[1777703941478,33.06,78176.81,11.2,0.0,0.0,0.0]
[1777703946514,33.06,78176.36,11.2,0.0,0.0,0.0]
[1777703951549,33.06,78176.27,11.2,0.0,0.0,0.0]
[1777703956584,33.06,78175.68,11.2,0.0,0.0,0.0]
[1777703961619,33.06,78175.34,11.2,0.0,0.0,0.0]
[1777703968668,33.06,78174.87,11.2,0.0,0.0,0.0]
[1777703972995,33.06,78174.72,11.2,0.0,0.0,0.0]
[1777703980750,33.06,78174.1,11.2,0.0,0.0,0.0]
[1777703993134,33.06,78173.55,11.2,0.0,0.0,0.0]
[1777704000891,33.06,78173.51,11.2,0.0,0.0,0.0]
[1777704013275,33.06,78171.45,11.2,0.0,0.0,0.0]
[1777704019019,33.06,78168.94,11.2,0.0,0.0,0.0]
[1777704024055,33.06,78168.42,11.2,0.0,0.0,0.0]
[1777704029089,33.06,78168.77,11.2,0.0,0.0,0.0]
[1777704031104,33.06,78169.41,11.2,0.0,0.0,0.0]
[1777704036148,33.06,78172.08,11.2,0.0,0.0,0.0]
[1777704043485,33.06,78173.93,11.2,0.0,0.0,0.0]
[1777704049242,33.06,78174.38,11.2,0.0,0.0,0.0]
[1777704055282,33.06,78174.77,11.2,0.0,0.0,0.0]
[1777704061324,33.06,78174.38,11.2,0.0,0.0,0.0]
[1777704066359,33.06,78174.13,11.2,0.0,0.0,0.0]
[1777704072409,33.06,78174.16,11.2,0.0,0.0,0.0]
[1777704077443,33.06,78173.77,11.2,0.0,0.0,0.0]
[1777704082481,33.06,78173.83,11.2,0.0,0.0,0.0]
[1777704090534,33.06,78173.53,11.2,0.0,0.0,0.0]
[1777704091542,33.06,78173.5,11.2,0.0,0.0,0.0]
[1777704096578,33.06,78173.51,11.2,0.0,0.0,0.0]
[1777704101613,33.06,78173.36,11.2,0.0,0.0,0.0]
[1777704106649,33.06,78173.1,11.2,0.0,0.0,0.0]
[1777704111685,33.06,78173.23,11.2,0.0,0.0,0.0]
[1777704120749,33.06,78173.45,11.2,0.0,0.0,0.0]
[1777704130819,33.06,78173.57,11.2,0.0,0.0,0.0]
[1777704138874,33.06,78174.01,11.2,0.0,0.0,0.0]
[1777704144186,33.06,78182.44,11.2,0.0,0.0,0.0]
[1777704150958,33.06,78182.59,11.2,0.0,0.0,0.0]
[1777704151965,33.06,78182.4,11.2,0.0,0.0,0.0]
[1777704158008,33.06,78181.84,11.2,0.0,0.0,0.0]
[1777704164327,33.06,78179.81,11.2,0.0,0.0,0.0]
[1777704170091,33.06,78180.18,11.2,0.0,0.0,0.0]
[1777704175128,33.06,78180.23,11.2,0.0,0.0,0.0]
[1777704180163,33.06,78180.0,11.2,0.0,0.0,0.0]
[1777704186207,33.06,78180.01,11.2,0.0,0.0,0.0]
[1777704192247,33.06,78180.32,11.2,0.0,0.0,0.0]
[1777704197282,33.06,78179.93,11.2,0.0,0.0,0.0]
[1777704202316,33.06,78179.83,11.2,0.0,0.0,0.0]
[1777704207351,33.06,78180.4,11.2,0.0,0.0,0.0]
[1777704211379,33.06,78180.68,11.2,0.0,0.0,0.0]
[1777704217422,33.06,78180.65,11.2,0.0,0.0,0.0]
[1777704223464,33.06,78180.63,11.2,0.0,0.0,0.0]
[1777704228498,33.06,78186.3,11.2,0.0,0.0,0.0]
[1777704233539,33.06,78190.38,11.2,0.0,0.0,0.0]
[1777704238573,33.06,78191.09,11.2,0.0,0.0,0.0]
[1777704243605,33.06,78191.44,11.2,0.0,0.0,0.0]
[1777704248640,33.06,78206.72,11.2,0.0,0.0,0.0]
[1777704253677,33.06,78206.91,11.2,0.0,0.0,0.0]
[1777704258711,33.06,78207.08,11.2,0.0,0.0,0.0]
[1777704263745,33.06,78206.74,11.2,0.0,0.0,0.0]
[1777704268781,33.06,78206.41,11.2,0.0,0.0,0.0]
[1777704271801,33.06,78206.42,11.2,0.0,0.0,0.0]
[1777704276838,33.06,78205.9,11.2,0.0,0.0,0.0]
[1777704281872,33.06,78206.01,11.2,0.0,0.0,0.0]
[1777704286911,33.06,78205.79,11.2,0.0,0.0,0.0]
[1777704291944,33.06,78206.69,11.2,0.0,0.0,0.0]
[1777704296979,33.06,78204.54,11.2,0.0,0.0,0.0]
[1777704302015,33.06,78204.8,11.2,0.0,0.0,0.0]
[1777704307050,33.06,78204.67,11.2,0.0,0.0,0.0]
[1777704313091,33.06,78204.86,11.2,0.0,0.0,0.0]
[1777704318126,33.06,78207.58,11.2,0.0,0.0,0.0]
[1777704323161,33.06,78207.67,11.2,0.0,0.0,0.0]
[1777704328199,33.06,78206.38,11.2,0.0,0.0,0.0]
[1777704331220,33.06,78207.17,11.2,0.0,0.0,0.0]
[1777704337261,33.06,78211.48,11.2,0.0,0.0,0.0]
[1777704342296,33.06,78212.27,11.2,0.0,0.0,0.0]
[1777704347331,33.06,78213.06,11.2,0.0,0.0,0.0]
[1777704352371,33.06,78214.06,11.2,0.0,0.0,0.0]
[1777704357401,33.06,78215.54,11.2,0.0,0.0,0.0]
[1777704362436,33.06,78215.28,11.2,0.0,0.0,0.0]
[1777704367473,33.06,78216.47,11.2,0.0,0.0,0.0]
[1777704372507,33.06,78218.08,11.2,0.0,0.0,0.0]
[1777704377543,33.06,78217.74,11.2,0.0,0.0,0.0]
[1777704382576,33.06,78217.63,11.2,0.0,0.0,0.0]
[1777704387611,33.06,78214.5,11.2,0.0,0.0,0.0]
[1777704391639,33.06,78215.09,11.2,0.0,0.0,0.0]
[1777704396675,33.06,78214.83,11.2,0.0,0.0,0.0]
[1777704401710,33.06,78213.85,11.2,0.0,0.0,0.0]
[1777704406745,33.06,78213.38,11.2,0.0,0.0,0.0]
[1777704411779,33.06,78215.03,11.2,0.0,0.0,0.0]
[1777704417821,33.06,78215.12,11.2,0.0,0.0,0.0]
[1777704422865,33.06,78215.09,11.2,0.0,0.0,0.0]
[1777704427892,33.06,78214.97,11.2,0.0,0.0,0.0]
[1777704432927,33.06,78220.92,11.2,0.0,0.0,0.0]
[1777704437962,33.06,78224.26,11.2,0.0,0.0,0.0]
[1777704442996,33.06,78226.89,11.2,0.0,0.0,0.0]
[1777704448032,33.06,78228.41,11.2,0.0,0.0,0.0]
[1777704451053,33.06,78230.87,11.2,0.0,0.0,0.0]
[1777704456366,33.06,78232.99,11.2,0.0,0.0,0.0]
[1777704462130,33.06,78235.56,11.2,0.0,0.0,0.0]
[1777704467166,33.06,78236.37,11.2,0.0,0.0,0.0]
[1777704472201,33.06,78237.04,11.2,0.0,0.0,0.0]
[1777704478243,33.06,78237.17,11.2,0.0,0.0,0.0]
[1777704483278,33.06,78237.78,11.2,0.0,0.0,0.0]
[1777704488314,33.06,78249.31,11.2,0.0,0.0,0.0]
[1777704493349,33.06,78253.76,11.2,0.0,0.0,0.0]
[1777704498384,33.06,78254.87,11.2,0.0,0.0,0.0]
[1777704503419,33.06,78258.48,11.2,0.0,0.0,0.0]
[1777704508455,33.06,78258.6,11.2,0.0,0.0,0.0]
[1777704511476,33.06,78258.86,11.2,0.0,0.0,0.0]
[1777704516787,33.06,78258.39,11.2,0.0,0.0,0.0]
[1777704522553,33.06,78268.84,11.2,0.0,0.0,0.0]
[1777704527588,33.06,78268.52,11.2,0.0,0.0,0.0]
[1777704532624,33.06,78269.87,11.2,0.0,0.0,0.0]
[1777704537657,33.06,78270.41,11.2,0.0,0.0,0.0]
[1777704542694,33.06,78269.71,11.2,0.0,0.0,0.0]
[1777704547729,33.06,78270.15,11.2,0.0,0.0,0.0]
[1777704552764,33.06,78273.96,11.2,0.0,0.0,0.0]
[1777704557802,33.06,78275.42,11.2,0.0,0.0,0.0]
[1777704562834,33.06,78277.49,11.2,0.0,0.0,0.0]
[1777704567868,33.06,78278.27,11.2,0.0,0.0,0.0]
[1777704571896,33.06,78278.32,11.2,0.0,0.0,0.0]
[1777704576931,33.06,78280.51,11.2,0.0,0.0,0.0]
[1777704581967,33.06,78282.18,11.2,0.0,0.0,0.0]
[1777704588011,33.06,78282.23,11.2,0.0,0.0,0.0]
[1777704593044,33.06,78283.45,11.2,0.0,0.0,0.0]
[1777704598079,33.06,78283.94,11.2,0.0,0.0,0.0]
[1777704604126,33.06,78283.12,11.2,0.0,0.0,0.0]
[1777704609156,33.06,78280.96,11.2,0.0,0.0,0.0]
[1777704614191,33.06,78280.2,11.2,0.0,0.0,0.0]
[1777704621248,33.06,78280.24,11.2,0.0,0.0,0.0]
[1777704626279,33.06,78279.34,11.2,0.0,0.0,0.0]
[1777704631314,33.06,78280.19,11.2,0.0,0.0,0.0]
[1777704636349,33.06,78281.83,11.2,0.0,0.0,0.0]
[1777704641384,33.06,78281.18,11.2,0.0,0.0,0.0]
[1777704647698,33.06,78284.46,11.2,0.0,0.0,0.0]
[1777704654476,33.06,78284.8,11.2,0.0,0.0,0.0]
[1777704659511,33.06,78285.09,11.2,0.0,0.0,0.0]
[1777704664546,33.06,78286.17,11.2,0.0,0.0,0.0]
[1777704669582,33.06,78285.31,11.2,0.0,0.0,0.0]
[1777704674617,33.06,78281.48,11.2,0.0,0.0,0.0]
[1777704679651,33.06,78280.19,11.2,0.0,0.0,0.0]
[1777704684691,33.06,78280.0,11.2,0.0,0.0,0.0]
[1777704690763,33.06,78281.16,11.2,0.0,0.0,0.0]
[1777704695781,33.06,78299.77,11.2,0.0,0.0,0.0]
[1777704702830,33.06,78296.79,11.2,0.0,0.0,0.0]
[1777704708125,33.06,78292.15,11.2,0.0,0.0,0.0]
[1777704714916,33.06,78291.54,11.2,0.0,0.0,0.0]
[1777704720957,33.06,78289.75,11.2,0.0,0.0,0.0]
[1777704725993,33.06,78283.42,11.2,0.0,0.0,0.0]
[1777704731030,33.06,78277.74,11.2,0.0,0.0,0.0]
[1777704736065,33.06,78267.54,11.2,0.0,0.0,0.0]
[1777704741102,33.06,78265.99,11.2,0.0,0.0,0.0]
[1777704746134,33.06,78265.65,11.2,0.0,0.0,0.0]
[1777704751173,33.06,78260.93,11.2,0.0,0.0,0.0]
[1777704756206,33.06,78257.17,11.2,0.0,0.0,0.0]
[1777704761240,33.06,78261.47,11.2,0.0,0.0,0.0]
[1777704766275,33.06,78260.81,11.2,0.0,0.0,0.0]
[1777704771319,33.06,78259.71,11.2,0.0,0.0,0.0]
[1777704777360,33.06,78257.77,11.2,0.0,0.0,0.0]
[1777704782398,33.06,78257.45,11.2,0.0,0.0,0.0]
[1777704787431,33.06,78257.2,11.2,0.0,0.0,0.0]
[1777704792466,33.06,78268.72,11.2,0.0,0.0,0.0]
[1777704797500,33.06,78268.43,11.2,0.0,0.0,0.0]
[1777704803542,33.06,78268.3,11.2,0.0,0.0,0.0]
[1777704808830,33.06,78267.82,11.2,0.0,0.0,0.0]
[1777704811600,33.06,78267.82,11.2,0.0,0.0,0.0]
[1777704816635,33.06,78268.85,11.2,0.0,0.0,0.0]
[1777704821670,33.06,78268.82,11.2,0.0,0.0,0.0]
[1777704828971,33.06,78268.98,11.2,0.0,0.0,0.0]
[1777704832747,33.06,78287.51,11.2,0.0,0.0,0.0]
[1777704837796,33.06,78295.28,11.2,0.0,0.0,0.0]
[1777704842834,33.06,78291.49,11.2,0.0,0.0,0.0]
[1777704847867,33.06,78293.01,11.2,0.0,0.0,0.0]
[1777704852902,33.06,78291.36,11.2,0.0,0.0,0.0]
[1777704857936,33.06,78292.66,11.2,0.0,0.0,0.0]
[1777704863979,33.06,78293.78,11.2,0.0,0.0,0.0]
[1777704869256,33.06,78293.44,11.2,0.0,0.0,0.0]
[1777704871029,33.06,78293.58,11.2,0.0,0.0,0.0]
[1777704876064,33.06,78288.46,11.2,0.0,0.0,0.0]
[1777704881103,33.06,78286.7,11.2,0.0,0.0,0.0]
[1777704887142,33.06,78286.6,11.2,0.0,0.0,0.0]
[1777704892177,33.06,78286.22,11.2,0.0,0.0,0.0]
[1777704898219,33.06,78286.18,11.2,0.0,0.0,0.0]
[1777704903253,33.06,78286.03,11.2,0.0,0.0,0.0]
[1777704909295,33.06,78285.55,11.2,0.0,0.0,0.0]
[1777704914332,33.06,78285.66,11.2,0.0,0.0,0.0]
[1777704919367,33.06,78285.31,11.2,0.0,0.0,0.0]
[1777704924403,33.06,78285.11,11.2,0.0,0.0,0.0]
[1777704929677,33.06,78285.32,11.2,0.0,0.0,0.0]
[1777704933466,33.06,78285.32,11.2,0.0,0.0,0.0]
[1777704938501,33.06,78285.5,11.2,0.0,0.0,0.0]
[1777704945549,33.06,78284.82,11.2,0.0,0.0,0.0]
[1777704950585,33.06,78277.47,11.2,0.0,0.0,0.0]
[1777704955620,33.06,78275.94,11.2,0.0,0.0,0.0]
[1777704960654,33.06,78275.27,11.2,0.0,0.0,0.0]
[1777704965689,33.06,78275.34,11.2,0.0,0.0,0.0]
[1777704972738,33.06,78276.41,11.2,0.0,0.0,0.0]
[1777704977776,33.06,78274.49,11.2,0.0,0.0,0.0]
[1777704982811,33.06,78274.35,11.2,0.0,0.0,0.0]
[1777704987847,33.06,78274.99,11.2,0.0,0.0,0.0]
[1777704991875,33.06,78274.91,11.2,0.0,0.0,0.0]
[1777704996909,33.06,78275.31,11.2,0.0,0.0,0.0]
[1777705002953,33.06,78274.98,11.2,0.0,0.0,0.0]
[1777705007987,33.06,78274.29,11.2,0.0,0.0,0.0]
[1777705015036,33.06,78274.4,11.2,0.0,0.0,0.0]
[1777705020311,33.06,78274.93,11.2,0.0,0.0,0.0]
[1777705026118,33.06,78276.76,11.2,0.0,0.0,0.0]
[1777705031150,33.06,78281.25,11.2,0.0,0.0,0.0]
[1777705036184,33.06,78281.6,11.2,0.0,0.0,0.0]
[1777705041219,33.06,78288.04,11.2,0.0,0.0,0.0]
[1777705046253,33.06,78285.17,11.2,0.0,0.0,0.0]
[1777705051288,33.06,78286.4,11.2,0.0,0.0,0.0]
[1777705058338,33.06,78286.51,11.2,0.0,0.0,0.0]
[1777705065389,33.06,78286.57,11.2,0.0,0.0,0.0]
[1777705070422,33.06,78286.14,11.2,0.0,0.0,0.0]
[1777705078478,33.06,78286.51,11.2,0.0,0.0,0.0]
[1777705086535,33.06,78286.88,11.2,0.0,0.0,0.0]
[1777705091571,33.06,78286.91,11.2,0.0,0.0,0.0]
[1777705096609,33.06,78287.6,11.2,0.0,0.0,0.0]
[1777705101646,33.06,78287.4,11.2,0.0,0.0,0.0]
[1777705107685,33.06,78287.44,11.2,0.0,0.0,0.0]
[1777705111713,33.06,78287.45,11.2,0.0,0.0,0.0]
[1777705116749,33.06,78287.64,11.2,0.0,0.0,0.0]
[1777705121785,33.06,78287.92,11.2,0.0,0.0,0.0]
[1777705126827,33.06,78287.69,11.2,0.0,0.0,0.0]
[1777705128833,33.06,78312.41,11.2,0.0,0.0,0.0]
[1777705133871,33.06,78298.68,11.2,0.0,0.0,0.0]
[1777705139913,33.06,78303.22,11.2,0.0,0.0,0.0]
[1777705144947,33.06,78304.25,11.2,0.0,0.0,0.0]
[1777705151228,33.06,78304.28,11.2,0.0,0.0,0.0]
[1777705158038,33.06,78304.82,11.2,0.0,0.0,0.0]
[1777705163075,33.06,78304.99,11.2,0.0,0.0,0.0]
[1777705168109,33.06,78307.89,11.2,0.0,0.0,0.0]
[1777705171378,33.06,78307.44,11.2,0.0,0.0,0.0]
[1777705177171,33.06,78307.1,11.2,0.0,0.0,0.0]
[1777705182206,33.06,78310.37,11.2,0.0,0.0,0.0]
[1777705187241,33.06,78298.84,11.2,0.0,0.0,0.0]
[1777705193283,33.06,78297.44,11.2,0.0,0.0,0.0]
[1777705198318,33.06,78298.12,11.2,0.0,0.0,0.0]
[1777705203354,33.06,78297.49,11.2,0.0,0.0,0.0]
[1777705208389,33.06,78298.14,11.2,0.0,0.0,0.0]
[1777705213424,33.06,78298.25,11.2,0.0,0.0,0.0]
[1777705218459,33.06,78300.72,11.2,0.0,0.0,0.0]
[1777705223495,33.06,78307.57,11.2,0.0,0.0,0.0]
[1777705229537,33.06,78317.94,11.2,0.0,0.0,0.0]
[1777705231556,33.06,78318.54,11.2,0.0,0.0,0.0]
[1777705236585,33.06,78323.53,11.2,0.0,0.0,0.0]
[1777705241620,33.06,78322.93,11.2,0.0,0.0,0.0]
[1777705246655,33.06,78323.28,11.2,0.0,0.0,0.0]
[1777705252697,33.06,78323.31,11.2,0.0,0.0,0.0]
[1777705257732,33.06,78322.4,11.2,0.0,0.0,0.0]
[1777705262769,33.06,78321.8,11.2,0.0,0.0,0.0]
[1777705268810,33.06,78322.51,11.2,0.0,0.0,0.0]
[1777705273846,33.06,78322.2,11.2,0.0,0.0,0.0]
[1777705279886,33.06,78321.0,11.2,0.0,0.0,0.0]
[1777705284921,33.06,78320.54,11.2,0.0,0.0,0.0]
[1777705290964,33.06,78320.62,11.2,0.0,0.0,0.0]
[1777705292221,33.06,78320.81,11.2,0.0,0.0,0.0]
[1777705300030,33.06,78320.81,11.2,0.0,0.0,0.0]
[1777705305066,33.06,78315.33,11.2,0.0,0.0,0.0]
[1777705310100,33.06,78314.7,11.2,0.0,0.0,0.0]
[1777705315136,33.06,78313.42,11.2,0.0,0.0,0.0]
[1777705321177,33.06,78309.87,11.2,0.0,0.0,0.0]
[1777705326212,33.06,78308.15,11.2,0.0,0.0,0.0]
[1777705332502,33.06,78307.02,11.2,0.0,0.0,0.0]
[1777705339305,33.06,78306.84,11.2,0.0,0.0,0.0]
[1777705344341,33.06,78306.42,11.2,0.0,0.0,0.0]
[1777705349378,33.06,78305.41,11.2,0.0,0.0,0.0]
[1777705351390,33.06,78305.46,11.2,0.0,0.0,0.0]
[1777705356428,33.06,78304.54,11.2,0.0,0.0,0.0]
[1777705362728,33.06,78303.16,11.2,0.0,0.0,0.0]
[1777705368510,33.06,78291.62,11.2,0.0,0.0,0.0]
[1777705374552,33.06,78293.2,11.2,0.0,0.0,0.0]
[1777705379588,33.06,78293.33,11.2,0.0,0.0,0.0]
[1777705384623,33.06,78293.65,11.2,0.0,0.0,0.0]
[1777705389657,33.06,78293.16,11.2,0.0,0.0,0.0]
[1777705394692,33.06,78293.43,11.2,0.0,0.0,0.0]
[1777705399727,33.06,78292.0,11.2,0.0,0.0,0.0]
[1777705404763,33.06,78292.07,11.2,0.0,0.0,0.0]
[1777705409799,33.06,78291.2,11.2,0.0,0.0,0.0]
[1777705411813,33.06,78291.02,11.2,0.0,0.0,0.0]
[1777705416847,33.06,78290.91,11.2,0.0,0.0,0.0]
[1777705421883,33.06,78290.85,11.2,0.0,0.0,0.0]
[1777705426918,33.06,78290.56,11.2,0.0,0.0,0.0]
[1777705431953,33.06,78285.5,11.2,0.0,0.0,0.0]
[1777705436989,33.06,78283.27,11.2,0.0,0.0,0.0]
[1777705442027,33.06,78283.27,11.2,0.0,0.0,0.0]
[1777705447062,33.06,78282.84,11.2,0.0,0.0,0.0]
[1777705452099,33.06,78281.42,11.2,0.0,0.0,0.0]
[1777705457137,33.06,78281.4,11.2,0.0,0.0,0.0]
[1777705462172,33.06,78281.7,11.2,0.0,0.0,0.0]
[1777705467207,33.06,78281.61,11.2,0.0,0.0,0.0]
[1777705471236,33.06,78277.15,11.2,0.0,0.0,0.0]
[1777705476271,33.06,78280.28,11.2,0.0,0.0,0.0]
[1777705481305,33.06,78280.2,11.2,0.0,0.0,0.0]
[1777705486341,33.06,78280.25,11.2,0.0,0.0,0.0]
[1777705491378,33.06,78280.19,11.2,0.0,0.0,0.0]
[1777705497418,33.06,78280.48,11.2,0.0,0.0,0.0]
[1777705502451,33.06,78280.11,11.2,0.0,0.0,0.0]
[1777705507488,33.06,78281.32,11.2,0.0,0.0,0.0]
[1777705512523,33.06,78284.88,11.2,0.0,0.0,0.0]
[1777705518565,33.06,78284.89,11.2,0.0,0.0,0.0]
[1777705523852,33.06,78289.6,11.2,0.0,0.0,0.0]
[1777705529641,33.06,78291.34,11.2,0.0,0.0,0.0]
[1777705531655,33.06,78291.67,11.2,0.0,0.0,0.0]
[1777705536691,33.06,78294.92,11.2,0.0,0.0,0.0]
[1777705541725,33.06,78282.61,11.2,0.0,0.0,0.0]
[1777705546761,33.06,78282.81,11.2,0.0,0.0,0.0]
[1777705554063,33.06,78283.09,11.2,0.0,0.0,0.0]
[1777705559853,33.06,78282.66,11.2,0.0,0.0,0.0]
[1777705564888,33.06,78281.56,11.2,0.0,0.0,0.0]
[1777705569923,33.06,78281.44,11.2,0.0,0.0,0.0]
[1777705574958,33.06,78290.93,11.2,0.0,0.0,0.0]
[1777705579992,33.06,78295.15,11.2,0.0,0.0,0.0]
[1777705585028,33.06,78295.31,11.2,0.0,0.0,0.0]
[1777705590063,33.06,78295.44,11.2,0.0,0.0,0.0]
[1777705591070,33.06,78295.72,11.2,0.0,0.0,0.0]
[1777705598118,33.06,78297.29,11.2,0.0,0.0,0.0]
[1777705603154,33.06,78297.16,11.2,0.0,0.0,0.0]
[1777705608189,33.06,78296.54,11.2,0.0,0.0,0.0]
[1777705613223,33.06,78296.51,11.2,0.0,0.0,0.0]
[1777705618259,33.06,78296.81,11.2,0.0,0.0,0.0]
[1777705623295,33.06,78297.17,11.2,0.0,0.0,0.0]
[1777705628330,33.06,78297.06,11.2,0.0,0.0,0.0]
[1777705633365,33.06,78300.6,11.2,0.0,0.0,0.0]
[1777705639408,33.06,78304.59,11.2,0.0,0.0,0.0]
[1777705644693,33.06,78307.78,11.2,0.0,0.0,0.0]
[1777705650484,33.06,78308.0,11.2,0.0,0.0,0.0]
[1777705651492,33.06,78308.19,11.2,0.0,0.0,0.0]
[1777705656526,33.06,78308.17,11.2,0.0,0.0,0.0]
[1777705661561,33.06,78309.02,11.2,0.0,0.0,0.0]
[1777705666596,33.06,78309.48,11.2,0.0,0.0,0.0]
[1777705671631,33.06,78312.16,11.2,0.0,0.0,0.0]
[1777705676666,33.06,78315.66,11.2,0.0,0.0,0.0]
[1777705681703,33.06,78315.12,11.2,0.0,0.0,0.0]
[1777705686738,33.06,78316.29,11.2,0.0,0.0,0.0]
[1777705691774,33.06,78316.99,11.2,0.0,0.0,0.0]
[1777705696809,33.06,78318.01,11.2,0.0,0.0,0.0]
[1777705702851,33.06,78317.1,11.2,0.0,0.0,0.0]
[1777705707887,33.06,78316.12,11.2,0.0,0.0,0.0]
[1777705712921,33.06,78314.73,11.2,0.0,0.0,0.0]
[1777705717957,33.06,78314.34,11.2,0.0,0.0,0.0]
[1777705722991,33.06,78314.08,11.2,0.0,0.0,0.0]
[1777705728026,33.06,78313.5,11.2,0.0,0.0,0.0]
[1777705734068,33.06,78313.07,11.2,0.0,0.0,0.0]
[1777705740110,33.06,78312.79,11.2,0.0,0.0,0.0]
[1777705745145,33.06,78312.48,11.2,0.0,0.0,0.0]
[1777705750180,33.06,78312.29,11.2,0.0,0.0,0.0]
[1777705755215,33.06,78312.07,11.2,0.0,0.0,0.0]
[1777705760250,33.06,78311.5,11.2,0.0,0.0,0.0]
[1777705766291,33.06,78311.74,11.2,0.0,0.0,0.0]
[1777705771327,33.06,78311.35,11.2,0.0,0.0,0.0]
[1777705776362,33.06,78310.82,11.2,0.0,0.0,0.0]
[1777705782405,33.06,78310.37,11.2,0.0,0.0,0.0]
[1777705787444,33.06,78310.47,11.2,0.0,0.0,0.0]
[1777705792479,33.06,78310.81,11.2,0.0,0.0,0.0]
[1777705798521,33.06,78311.98,11.2,0.0,0.0,0.0]
[1777705803556,33.06,78312.37,11.2,0.0,0.0,0.0]
[1777705808592,33.06,78311.85,11.2,0.0,0.0,0.0]
[1777705814633,33.06,78311.4,11.2,0.0,0.0,0.0]
[1777705819668,33.06,78311.34,11.2,0.0,0.0,0.0]
[1777705824703,33.06,78310.2,11.2,0.0,0.0,0.0]
[1777705829739,33.06,78310.27,11.2,0.0,0.0,0.0]
[1777705831753,33.06,78310.48,11.2,0.0,0.0,0.0]
[1777705836788,33.06,78300.92,11.2,0.0,0.0,0.0]
[1777705841822,33.06,78299.59,11.2,0.0,0.0,0.0]
[1777705846857,33.06,78299.06,11.2,0.0,0.0,0.0]
[1777705851897,33.06,78298.31,11.2,0.0,0.0,0.0]
[1777705857934,33.06,78297.61,11.2,0.0,0.0,0.0]
[1777705862971,33.06,78300.77,11.2,0.0,0.0,0.0]
[1777705868006,33.06,78301.94,11.2,0.0,0.0,0.0]
[1777705873040,33.06,78303.38,11.2,0.0,0.0,0.0]
[1777705878076,33.06,78303.27,11.2,0.0,0.0,0.0]
[1777705883111,33.06,78302.47,11.2,0.0,0.0,0.0]
[1777705888145,33.06,78301.4,11.2,0.0,0.0,0.0]
[1777705892174,33.06,78300.82,11.2,0.0,0.0,0.0]
[1777705898216,33.06,78300.25,11.2,0.0,0.0,0.0]
[1777705905266,33.06,78299.71,11.2,0.0,0.0,0.0]
[1777705910300,33.06,78299.22,11.2,0.0,0.0,0.0]
[1777705915336,33.06,78297.87,11.2,0.0,0.0,0.0]
[1777705920371,33.06,78297.89,11.2,0.0,0.0,0.0]
[1777705925407,33.06,78290.64,11.2,0.0,0.0,0.0]
[1777705931449,33.06,78289.36,11.2,0.0,0.0,0.0]
[1777705936483,33.06,78289.71,11.2,0.0,0.0,0.0]
[1777705941527,33.06,78290.32,11.2,0.0,0.0,0.0]
[1777705946804,33.06,78290.66,11.2,0.0,0.0,0.0]
[1777705952606,33.06,78290.9,11.2,0.0,0.0,0.0]
[1777705962674,33.06,78292.86,11.2,0.0,0.0,0.0]
[1777705968716,33.06,78292.13,11.2,0.0,0.0,0.0]
[1777705973752,33.06,78292.28,11.2,0.0,0.0,0.0]
[1777705978787,33.06,78293.09,11.2,0.0,0.0,0.0]
[1777705983822,33.06,78293.05,11.2,0.0,0.0,0.0]
[1777705988857,33.06,78293.41,11.2,0.0,0.0,0.0]
[1777705993891,33.06,78293.4,11.2,0.0,0.0,0.0]
[1777705998926,33.06,78293.64,11.2,0.0,0.0,0.0]
[1777706003962,33.06,78296.77,11.2,0.0,0.0,0.0]
[1777706008996,33.06,78297.9,11.2,0.0,0.0,0.0]
[1777706011011,33.06,78298.67,11.2,0.0,0.0,0.0]
[1777706017295,33.06,78298.75,11.2,0.0,0.0,0.0]
[1777706023095,33.06,78298.61,11.2,0.0,0.0,0.0]
[1777706030146,33.06,78298.35,11.2,0.0,0.0,0.0]
[1777706035180,33.06,78298.57,11.2,0.0,0.0,0.0]
[1777706040218,33.06,78298.53,11.2,0.0,0.0,0.0]
[1777706047505,33.06,78298.36,11.2,0.0,0.0,0.0]
[1777706056327,33.06,78298.31,11.2,0.0,0.0,0.0]
[1777706061362,33.06,78298.07,11.2,0.0,0.0,0.0]
[1777706066397,33.06,78296.82,11.2,0.0,0.0,0.0]
[1777706071434,33.06,78297.65,11.2,0.0,0.0,0.0]
[1777706076468,33.06,78298.02,11.2,0.0,0.0,0.0]
[1777706081503,33.06,78299.11,11.2,0.0,0.0,0.0]
[1777706088553,33.06,78299.34,11.2,0.0,0.0,0.0]
[1777706093588,33.06,78304.55,11.2,0.0,0.0,0.0]
[1777706098622,33.06,78305.73,11.2,0.0,0.0,0.0]
[1777706103660,33.06,78305.24,11.2,0.0,0.0,0.0]
[1777706109701,33.06,78305.24,11.2,0.0,0.0,0.0]
[1777706114735,33.06,78304.68,11.2,0.0,0.0,0.0]
[1777706119775,33.06,78305.37,11.2,0.0,0.0,0.0]
[1777706124805,33.06,78303.41,11.2,0.0,0.0,0.0]
[1777706129842,33.06,78303.66,11.2,0.0,0.0,0.0]
[1777706131855,33.06,78303.52,11.2,0.0,0.0,0.0]
[1777706136890,33.06,78303.98,11.2,0.0,0.0,0.0]
[1777706141924,33.06,78302.95,11.2,0.0,0.0,0.0]
[1777706148209,33.06,78302.91,11.2,0.0,0.0,0.0]
[1777706154009,33.06,78302.58,11.2,0.0,0.0,0.0]
[1777706163071,33.06,78301.58,11.2,0.0,0.0,0.0]
[1777706168349,33.06,78301.45,11.2,0.0,0.0,0.0]
[1777706178419,33.06,78301.66,11.2,0.0,0.0,0.0]
[1777706184218,33.06,78301.14,11.2,0.0,0.0,0.0]
[1777706192274,33.06,78301.97,11.2,0.0,0.0,0.0]
[1777706197309,33.06,78301.56,11.2,0.0,0.0,0.0]
[1777706202346,33.06,78301.77,11.2,0.0,0.0,0.0]
[1777706207379,33.06,78300.29,11.2,0.0,0.0,0.0]
[1777706212414,33.06,78296.66,11.2,0.0,0.0,0.0]
[1777706217449,33.06,78294.94,11.2,0.0,0.0,0.0]
[1777706222485,33.06,78294.16,11.2,0.0,0.0,0.0]
[1777706228769,33.06,78293.56,11.2,0.0,0.0,0.0]
[1777706236582,33.06,78292.99,11.2,0.0,0.0,0.0]
[1777706242624,33.06,78292.71,11.2,0.0,0.0,0.0]
[1777706248916,33.06,78291.2,11.2,0.0,0.0,0.0]
[1777706254707,33.06,78288.47,11.2,0.0,0.0,0.0]
[1777706259744,33.06,78286.65,11.2,0.0,0.0,0.0]
[1777706265786,33.06,78284.92,11.2,0.0,0.0,0.0]
[1777706270820,33.06,78283.27,11.2,0.0,0.0,0.0]
[1777706276863,33.06,78281.84,11.2,0.0,0.0,0.0]
[1777706281898,33.06,78280.85,11.2,0.0,0.0,0.0]
[1777706287973,33.06,78287.0,11.2,0.0,0.0,0.0]
[1777706293005,33.06,78284.51,11.2,0.0,0.0,0.0]
[1777706299268,33.06,78282.68,11.2,0.0,0.0,0.0]
[1777706305088,33.06,78281.58,11.2,0.0,0.0,0.0]
[1777706310124,33.06,78280.76,11.2,0.0,0.0,0.0]
[1777706311131,33.06,78280.73,11.2,0.0,0.0,0.0]
[1777706316165,33.06,78280.02,11.2,0.0,0.0,0.0]
[1777706322207,33.06,78279.14,11.2,0.0,0.0,0.0]
[1777706329481,33.06,78278.34,11.2,0.0,0.0,0.0]
[1777706335298,33.06,78277.87,11.2,0.0,0.0,0.0]
[1777706340334,33.06,78274.81,11.2,0.0,0.0,0.0]
[1777706345368,33.06,78275.25,11.2,0.0,0.0,0.0]
[1777706350404,33.06,78275.54,11.2,0.0,0.0,0.0]
[1777706355439,33.06,78275.94,11.2,0.0,0.0,0.0]
[1777706361482,33.06,78275.55,11.2,0.0,0.0,0.0]
[1777706366516,33.06,78275.48,11.2,0.0,0.0,0.0]
[1777706371550,33.06,78275.71,11.2,0.0,0.0,0.0]
[1777706376585,33.06,78275.42,11.2,0.0,0.0,0.0]
[1777706381621,33.06,78275.21,11.2,0.0,0.0,0.0]
[1777706386656,33.06,78282.63,11.2,0.0,0.0,0.0]
[1777706391690,33.06,78278.96,11.2,0.0,0.0,0.0]
[1777706397732,33.06,78278.22,11.2,0.0,0.0,0.0]
[1777706402767,33.06,78277.65,11.2,0.0,0.0,0.0]
[1777706410044,33.06,78277.61,11.2,0.0,0.0,0.0]
[1777706415858,33.06,78277.73,11.2,0.0,0.0,0.0]
[1777706420896,33.06,78278.22,11.2,0.0,0.0,0.0]
[1777706426936,33.06,78281.47,11.2,0.0,0.0,0.0]
[1777706431971,33.06,78280.62,11.2,0.0,0.0,0.0]
[1777706437005,33.06,78279.46,11.2,0.0,0.0,0.0]
[1777706446070,33.06,78278.63,11.2,0.0,0.0,0.0]
[1777706451110,33.06,78278.09,11.2,0.0,0.0,0.0]
[1777706456140,33.06,78277.87,11.2,0.0,0.0,0.0]
[1777706462185,33.06,78277.78,11.2,0.0,0.0,0.0]
[1777706468225,33.06,78277.49,11.2,0.0,0.0,0.0]
[1777706473260,33.06,78277.08,11.2,0.0,0.0,0.0]
[1777706478297,33.06,78278.88,11.2,0.0,0.0,0.0]
[1777706483332,33.06,78279.64,11.2,0.0,0.0,0.0]
[1777706488366,33.06,78280.79,11.2,0.0,0.0,0.0]
[1777706491388,33.06,78280.09,11.2,0.0,0.0,0.0]
[1777706496424,33.06,78279.86,11.2,0.0,0.0,0.0]
[1777706501458,33.06,78280.75,11.2,0.0,0.0,0.0]
[1777706506493,33.06,78281.52,11.2,0.0,0.0,0.0]
[1777706511531,33.06,78282.67,11.2,0.0,0.0,0.0]
[1777706517573,33.06,78282.74,11.2,0.0,0.0,0.0]
[1777706524632,33.06,78282.69,11.2,0.0,0.0,0.0]
[1777706530888,33.06,78283.17,11.2,0.0,0.0,0.0]
[1777706540960,33.06,78288.32,11.2,0.0,0.0,0.0]
[1777706547782,33.06,78293.63,11.2,0.0,0.0,0.0]
[1777706551032,33.06,78294.56,11.2,0.0,0.0,0.0]
[1777706556845,33.06,78295.92,11.2,0.0,0.0,0.0]
[1777706561881,33.06,78298.47,11.2,0.0,0.0,0.0]
[1777706566918,33.06,78300.89,11.2,0.0,0.0,0.0]
[1777706571953,33.06,78299.77,11.2,0.0,0.0,0.0]
[1777706576989,33.06,78305.13,11.2,0.0,0.0,0.0]
[1777706582025,33.06,78310.52,11.2,0.0,0.0,0.0]
[1777706587062,33.06,78314.84,11.2,0.0,0.0,0.0]
[1777706592096,33.06,78312.95,11.2,0.0,0.0,0.0]
[1777706597131,33.06,78316.8,11.2,0.0,0.0,0.0]
[1777706602167,33.06,78318.28,11.2,0.0,0.0,0.0]
[1777706610223,33.06,78321.7,11.2,0.0,0.0,0.0]
[1777706611230,33.06,78322.27,11.2,0.0,0.0,0.0]
[1777706616265,33.06,78324.01,11.2,0.0,0.0,0.0]
[1777706621521,33.06,78327.71,11.2,0.0,0.0,0.0]
[1777706629358,33.06,78328.82,11.2,0.0,0.0,0.0]
[1777706634392,33.06,78329.71,11.2,0.0,0.0,0.0]
[1777706639428,33.06,78330.42,11.2,0.0,0.0,0.0]
[1777706651733,33.06,78334.02,11.2,0.0,0.0,0.0]
[1777706657553,33.06,78334.51,11.2,0.0,0.0,0.0]
[1777706663595,33.06,78334.42,11.2,0.0,0.0,0.0]
[1777706669637,33.06,78334.66,11.2,0.0,0.0,0.0]
[1777706671873,33.06,78334.91,11.2,0.0,0.0,0.0]
[1777706677693,33.06,78334.68,11.2,0.0,0.0,0.0]
[1777706682728,33.06,78334.45,11.2,0.0,0.0,0.0]
[1777706687763,33.06,78328.79,11.2,0.0,0.0,0.0]
[1777706698840,33.06,78329.01,11.2,0.0,0.0,0.0]
[1777706705892,33.06,78326.78,11.2,0.0,0.0,0.0]
[1777706710926,33.06,78327.07,11.2,0.0,0.0,0.0]
[1777706718982,33.06,78327.02,11.2,0.0,0.0,0.0]
[1777706726032,33.06,78327.01,11.2,0.0,0.0,0.0]
[1777706732297,33.06,78326.4,11.2,0.0,0.0,0.0]
[1777706738116,33.06,78326.34,11.2,0.0,0.0,0.0]
[1777706744157,33.06,78326.51,11.2,0.0,0.0,0.0]
[1777706749192,33.06,78326.05,11.2,0.0,0.0,0.0]
[1777706754228,33.06,78326.21,11.2,0.0,0.0,0.0]
[1777706759262,33.06,78325.96,11.2,0.0,0.0,0.0]
[1777706764297,33.06,78325.34,11.2,0.0,0.0,0.0]
[1777706769332,33.06,78325.64,11.2,0.0,0.0,0.0]
[1777706774367,33.06,78324.29,11.2,0.0,0.0,0.0]
[1777706781416,33.06,78324.4,11.2,0.0,0.0,0.0]
[1777706789472,33.06,78324.48,11.2,0.0,0.0,0.0]
[1777706791486,33.06,78325.26,11.2,0.0,0.0,0.0]
[1777706796522,33.06,78324.53,11.2,0.0,0.0,0.0]
[1777706801556,33.06,78326.59,11.2,0.0,0.0,0.0]
[1777706806591,33.06,78326.43,11.2,0.0,0.0,0.0]
[1777706811626,33.06,78326.38,11.2,0.0,0.0,0.0]
[1777706816661,33.06,78325.44,11.2,0.0,0.0,0.0]
[1777706821697,33.06,78324.19,11.2,0.0,0.0,0.0]
[1777706826732,33.06,78323.74,11.2,0.0,0.0,0.0]
[1777706831766,33.06,78324.03,11.2,0.0,0.0,0.0]
[1777706838816,33.06,78324.18,11.2,0.0,0.0,0.0]
[1777706844858,33.06,78324.1,11.2,0.0,0.0,0.0]
[1777706853142,33.06,78324.06,11.2,0.0,0.0,0.0]
[1777706861976,33.06,78324.79,11.2,0.0,0.0,0.0]
[1777706871039,33.06,78324.88,11.2,0.0,0.0,0.0]
[1777706876074,33.06,78325.96,11.2,0.0,0.0,0.0]
[1777706881109,33.06,78325.34,11.2,0.0,0.0,0.0]
[1777706890173,33.06,78324.06,11.2,0.0,0.0,0.0]
[1777706895208,33.06,78324.14,11.2,0.0,0.0,0.0]
[1777706901250,33.06,78324.18,11.2,0.0,0.0,0.0]
[1777706906284,33.06,78323.95,11.2,0.0,0.0,0.0]
[1777706911319,33.06,78324.02,11.2,0.0,0.0,0.0]
[1777706917362,33.06,78324.09,11.2,0.0,0.0,0.0]
[1777706922396,33.06,78324.42,11.2,0.0,0.0,0.0]
[1777706931459,33.06,78322.17,11.2,0.0,0.0,0.0]
[1777706936494,33.06,78322.12,11.2,0.0,0.0,0.0]
[1777706941529,33.06,78321.48,11.2,0.0,0.0,0.0]
[1777706946565,33.06,78319.06,11.2,0.0,0.0,0.0]
[1777706951601,33.06,78319.15,11.2,0.0,0.0,0.0]
[1777706956637,33.06,78319.18,11.2,0.0,0.0,0.0]
[1777706961672,33.06,78319.09,11.2,0.0,0.0,0.0]
[1777706973995,33.06,78318.93,11.2,0.0,0.0,0.0]
[1777706980819,33.06,78318.63,11.2,0.0,0.0,0.0]
[1777706987869,33.06,78318.58,11.2,0.0,0.0,0.0]
[1777706994136,33.06,78318.68,11.2,0.0,0.0,0.0]
[1777706999954,33.06,78318.97,11.2,0.0,0.0,0.0]
[1777707005776,33.06,78318.2,11.2,0.0,0.0,0.0]
[1777707010780,33.06,78318.2,11.2,0.0,0.0,0.0]
[1777707016067,33.06,78318.11,11.2,0.0,0.0,0.0]
[1777707021100,33.06,78318.2,11.2,0.0,0.0,0.0]
[1777707026136,33.06,78318.32,11.2,0.0,0.0,0.0]
[1777707032178,33.06,78318.5,11.2,0.0,0.0,0.0]
[1777707037212,33.06,78324.53,11.2,0.0,0.0,0.0]
[1777707042248,33.06,78324.47,11.2,0.0,0.0,0.0]
[1777707048289,33.06,78324.86,11.2,0.0,0.0,0.0]
[1777707054556,33.06,78324.89,11.2,0.0,0.0,0.0]
[1777707059832,33.06,78324.89,11.2,0.0,0.0,0.0]
[1777707065415,33.06,78315.03,11.2,0.0,0.0,0.0]
[1777707070443,33.06,78314.63,11.2,0.0,0.0,0.0]
[1777707075478,33.06,78312.99,11.2,0.0,0.0,0.0]
[1777707081522,33.06,78313.23,11.2,0.0,0.0,0.0]
[1777707086556,33.06,78312.92,11.2,0.0,0.0,0.0]
[1777707091592,33.06,78312.39,11.2,0.0,0.0,0.0]
[1777707096625,33.06,78312.26,11.2,0.0,0.0,0.0]
[1777707101660,33.06,78311.93,11.2,0.0,0.0,0.0]
[1777707106696,33.06,78303.58,11.2,0.0,0.0,0.0]
[1777707111731,33.06,78302.23,11.2,0.0,0.0,0.0]
[1777707116888,33.06,78301.75,11.2,0.0,0.0,0.0]
[1777707121908,33.06,78297.62,11.2,0.0,0.0,0.0]
[1777707126910,33.06,78293.68,11.2,0.0,0.0,0.0]
[1777707131915,33.06,78292.49,11.2,0.0,0.0,0.0]
[1777707136920,33.06,78292.38,11.2,0.0,0.0,0.0]
[1777707141943,33.06,78291.17,11.2,0.0,0.0,0.0]
[1777707146976,33.06,78292.09,11.2,0.0,0.0,0.0]
[1777707151003,33.06,78292.07,11.2,0.0,0.0,0.0]
[1777707156039,33.06,78291.99,11.2,0.0,0.0,0.0]
[1777707162083,33.06,78291.89,11.2,0.0,0.0,0.0]
[1777707167119,33.06,78290.12,11.2,0.0,0.0,0.0]
[1777707172153,33.06,78290.0,11.2,0.0,0.0,0.0]
[1777707177189,33.06,78290.36,11.2,0.0,0.0,0.0]
[1777707182226,33.06,78290.2,11.2,0.0,0.0,0.0]
[1777707187258,33.06,78298.54,11.2,0.0,0.0,0.0]
[1777707192294,33.06,78299.02,11.2,0.0,0.0,0.0]
[1777707197329,33.06,78298.77,11.2,0.0,0.0,0.0]
[1777707202363,33.06,78298.53,11.2,0.0,0.0,0.0]
[1777707207399,33.06,78293.86,11.2,0.0,0.0,0.0]
[1777707211427,33.06,78289.76,11.2,0.0,0.0,0.0]
[1777707216463,33.06,78287.99,11.2,0.0,0.0,0.0]
[1777707221501,33.06,78287.13,11.2,0.0,0.0,0.0]
[1777707226533,33.06,78287.33,11.2,0.0,0.0,0.0]
[1777707231568,33.06,78287.38,11.2,0.0,0.0,0.0]
[1777707236604,33.06,78287.0,11.2,0.0,0.0,0.0]
[1777707241639,33.06,78287.24,11.2,0.0,0.0,0.0]
[1777707246687,33.06,78286.79,11.2,0.0,0.0,0.0]
[1777707252036,33.06,78286.82,11.2,0.0,0.0,0.0]
[1777707257752,33.06,78284.45,11.2,0.0,0.0,0.0]
[1777707263793,33.06,78282.78,11.2,0.0,0.0,0.0]
[1777707268829,33.06,78276.34,11.2,0.0,0.0,0.0]
[1777707271850,33.06,78274.25,11.2,0.0,0.0,0.0]
[1777707276884,33.06,78273.85,11.2,0.0,0.0,0.0]
[1777707281919,33.06,78273.21,11.2,0.0,0.0,0.0]
[1777707287963,33.06,78273.44,11.2,0.0,0.0,0.0]
[1777707293081,33.06,78273.3,11.2,0.0,0.0,0.0]
[1777707298086,33.06,78273.23,11.2,0.0,0.0,0.0]
[1777707303091,33.06,78273.11,11.2,0.0,0.0,0.0]
[1777707308103,33.06,78272.98,11.2,0.0,0.0,0.0]
[1777707314145,33.06,78272.99,11.2,0.0,0.0,0.0]
[1777707319181,33.06,78273.07,11.2,0.0,0.0,0.0]
[1777707324216,33.06,78280.03,11.2,0.0,0.0,0.0]
[1777707330118,33.06,78280.0,11.2,0.0,0.0,0.0]
[1777707331264,33.06,78280.0,11.2,0.0,0.0,0.0]
[1777707336523,33.06,78279.97,11.2,0.0,0.0,0.0]
[1777707342342,33.06,78279.9,11.2,0.0,0.0,0.0]
[1777707348136,33.06,78279.53,11.2,0.0,0.0,0.0]
[1777707353419,33.06,78277.74,11.2,0.0,0.0,0.0]
[1777707359148,33.06,78277.72,11.2,0.0,0.0,0.0]
[1777707364496,33.06,78277.26,11.2,0.0,0.0,0.0]
[1777707369531,33.06,78277.34,11.2,0.0,0.0,0.0]
[1777707374566,33.06,78277.27,11.2,0.0,0.0,0.0]
[1777707380608,33.06,78277.38,11.2,0.0,0.0,0.0]
[1777707386875,33.06,78276.96,11.2,0.0,0.0,0.0]
[1777707391686,33.06,78274.2,11.2,0.0,0.0,0.0]
[1777707396946,33.06,78271.22,11.2,0.0,0.0,0.0]
[1777707402762,33.06,78270.46,11.2,0.0,0.0,0.0]
[1777707407801,33.06,78269.42,11.2,0.0,0.0,0.0]
[1777707412836,33.06,78269.23,11.2,0.0,0.0,0.0]
[1777707417869,33.06,78269.28,11.2,0.0,0.0,0.0]
[1777707422905,33.06,78263.16,11.2,0.0,0.0,0.0]
[1777707427939,33.06,78258.88,11.2,0.0,0.0,0.0]
[1777707433983,33.06,78253.16,11.2,0.0,0.0,0.0]
[1777707439016,33.06,78252.44,11.2,0.0,0.0,0.0]
[1777707445060,33.06,78252.14,11.2,0.0,0.0,0.0]
[1777707450094,33.06,78252.08,11.2,0.0,0.0,0.0]
[1777707451101,33.06,78252.14,11.2,0.0,0.0,0.0]
[1777707456137,33.06,78251.21,11.2,0.0,0.0,0.0]
[1777707461248,33.06,78250.46,11.2,0.0,0.0,0.0]
[1777707466253,33.06,78250.42,11.2,0.0,0.0,0.0]
[1777707471259,33.06,78250.46,11.2,0.0,0.0,0.0]
[1777707476276,33.06,78250.42,11.2,0.0,0.0,0.0]
[1777707481311,33.06,78250.29,11.2,0.0,0.0,0.0]
[1777707487578,33.06,78250.32,11.2,0.0,0.0,0.0]
[1777707493281,33.06,78250.2,11.2,0.0,0.0,0.0]
[1777707498433,33.06,78250.02,11.2,0.0,0.0,0.0]
[1777707503467,33.06,78249.57,11.2,0.0,0.0,0.0]
[1777707509508,33.06,78247.85,11.2,0.0,0.0,0.0]
[1777707511526,33.06,78246.28,11.2,0.0,0.0,0.0]
[1777707516560,33.06,78243.89,11.2,0.0,0.0,0.0]
[1777707521601,33.06,78243.76,11.2,0.0,0.0,0.0]
[1777707526631,33.06,78247.14,11.2,0.0,0.0,0.0]
[1777707532320,33.06,78246.63,11.2,0.0,0.0,0.0]
[1777707537929,33.06,78246.63,11.2,0.0,0.0,0.0]
[1777707543331,33.06,78246.25,11.2,0.0,0.0,0.0]
[1777707549337,33.06,78246.24,11.2,0.0,0.0,0.0]
[1777707554341,33.06,78246.94,11.2,0.0,0.0,0.0]
[1777707559345,33.06,78246.93,11.2,0.0,0.0,0.0]
[1777707564350,33.06,78246.85,11.2,0.0,0.0,0.0]
[1777707569933,33.06,78247.08,11.2,0.0,0.0,0.0]
[1777707571947,33.06,78247.61,11.2,0.0,0.0,0.0]
[1777707576982,33.06,78248.69,11.2,0.0,0.0,0.0]
[1777707582369,33.06,78252.33,11.2,0.0,0.0,0.0]
[1777707588059,33.06,78252.5,11.2,0.0,0.0,0.0]
[1777707593096,33.06,78253.61,11.2,0.0,0.0,0.0]
[1777707598174,33.06,78253.65,11.2,0.0,0.0,0.0]
[1777707603209,33.06,78253.41,11.2,0.0,0.0,0.0]
[1777707608244,33.06,78253.9,11.2,0.0,0.0,0.0]
[1777707613279,33.06,78254.14,11.2,0.0,0.0,0.0]
[1777707618411,33.06,78249.95,11.2,0.0,0.0,0.0]
[1777707623414,33.06,78247.86,11.2,0.0,0.0,0.0]
[1777707628419,33.06,78245.68,11.2,0.0,0.0,0.0]
[1777707631422,33.06,78245.69,11.2,0.0,0.0,0.0]
[1777707636441,33.06,78245.75,11.2,0.0,0.0,0.0]
[1777707641477,33.06,78245.68,11.2,0.0,0.0,0.0]
[1777707646513,33.06,78245.14,11.2,0.0,0.0,0.0]
[1777707652554,33.06,78241.04,11.2,0.0,0.0,0.0]
[1777707657588,33.06,78241.1,11.2,0.0,0.0,0.0]
[1777707662625,33.06,78240.36,11.2,0.0,0.0,0.0]
[1777707667658,33.06,78241.06,11.2,0.0,0.0,0.0]
[1777707672697,33.06,78241.56,11.2,0.0,0.0,0.0]
[1777707677732,33.06,78242.79,11.2,0.0,0.0,0.0]
[1777707683774,33.06,78242.18,11.2,0.0,0.0,0.0]
[1777707689479,33.06,78242.12,11.2,0.0,0.0,0.0]
[1777707691830,33.06,78242.26,11.2,0.0,0.0,0.0]
[1777707697872,33.06,78242.29,11.2,0.0,0.0,0.0]
[1777707702907,33.06,78242.24,11.2,0.0,0.0,0.0]
[1777707707943,33.06,78241.83,11.2,0.0,0.0,0.0]
[1777707712978,33.06,78241.07,11.2,0.0,0.0,0.0]
[1777707718014,33.06,78235.42,11.2,0.0,0.0,0.0]
[1777707723049,33.06,78231.7,11.2,0.0,0.0,0.0]
[1777707728082,33.06,78232.26,11.2,0.0,0.0,0.0]
[1777707733118,33.06,78229.99,11.2,0.0,0.0,0.0]
[1777707738154,33.06,78230.09,11.2,0.0,0.0,0.0]
[1777707743188,33.06,78227.51,11.2,0.0,0.0,0.0]
[1777707748224,33.06,78226.21,11.2,0.0,0.0,0.0]
[1777707751244,33.06,78227.07,11.2,0.0,0.0,0.0]
[1777707756279,33.06,78226.46,11.2,0.0,0.0,0.0]
[1777707761316,33.06,78225.68,11.2,0.0,0.0,0.0]
[1777707766351,33.06,78226.39,11.2,0.0,0.0,0.0]
[1777707771385,33.06,78226.38,11.2,0.0,0.0,0.0]
[1777707777428,33.06,78225.42,11.2,0.0,0.0,0.0]
[1777707782465,33.06,78225.73,11.2,0.0,0.0,0.0]
[1777707787586,33.06,78224.25,11.2,0.0,0.0,0.0]
[1777707792591,33.06,78224.33,11.2,0.0,0.0,0.0]
[1777707797596,33.06,78224.36,11.2,0.0,0.0,0.0]
[1777707802605,33.06,78224.47,11.2,0.0,0.0,0.0]
[1777707807641,33.06,78224.55,11.2,0.0,0.0,0.0]
[1777707811669,33.06,78223.47,11.2,0.0,0.0,0.0]
[1777707817615,33.06,78223.39,11.2,0.0,0.0,0.0]
[1777707822748,33.06,78220.97,11.2,0.0,0.0,0.0]
[1777707827782,33.06,78217.04,11.2,0.0,0.0,0.0]
[1777707832817,33.06,78216.34,11.2,0.0,0.0,0.0]
[1777707837853,33.06,78215.3,11.2,0.0,0.0,0.0]
[1777707842888,33.06,78216.15,11.2,0.0,0.0,0.0]
[1777707848930,33.06,78215.83,11.2,0.0,0.0,0.0]
[1777707853965,33.06,78214.27,11.2,0.0,0.0,0.0]
[1777707859000,33.06,78213.92,11.2,0.0,0.0,0.0]
[1777707864034,33.06,78213.96,11.2,0.0,0.0,0.0]
[1777707870262,33.06,78211.43,11.2,0.0,0.0,0.0]
[1777707871084,33.06,78211.43,11.2,0.0,0.0,0.0]
[1777707876674,33.06,78216.87,11.2,0.0,0.0,0.0]
[1777707881679,33.06,78216.67,11.2,0.0,0.0,0.0]
[1777707887195,33.06,78216.67,11.2,0.0,0.0,0.0]
[1777707892690,33.06,78216.24,11.2,0.0,0.0,0.0]
[1777707898273,33.06,78216.29,11.2,0.0,0.0,0.0]
[1777707903311,33.06,78225.81,11.2,0.0,0.0,0.0]
[1777707908344,33.06,78241.4,11.2,0.0,0.0,0.0]
[1777707913379,33.06,78239.16,11.2,0.0,0.0,0.0]
[1777707918414,33.06,78239.68,11.2,0.0,0.0,0.0]
[1777707924456,33.06,78234.14,11.2,0.0,0.0,0.0]
[1777707929493,33.06,78233.68,11.2,0.0,0.0,0.0]
[1777707931505,33.06,78233.73,11.2,0.0,0.0,0.0]
[1777707936541,33.06,78233.94,11.2,0.0,0.0,0.0]
[1777707941574,33.06,78234.12,11.2,0.0,0.0,0.0]
[1777707946609,33.06,78234.02,11.2,0.0,0.0,0.0]
[1777707951645,33.06,78232.75,11.2,0.0,0.0,0.0]
[1777707956754,33.06,78232.74,11.2,0.0,0.0,0.0]
[1777707961760,33.06,78232.3,11.2,0.0,0.0,0.0]
[1777707966765,33.06,78231.84,11.2,0.0,0.0,0.0]
[1777707971785,33.06,78231.66,11.2,0.0,0.0,0.0]
[1777707977830,33.06,78231.48,11.2,0.0,0.0,0.0]
[1777707983781,33.06,78231.26,11.2,0.0,0.0,0.0]
[1777707988905,33.06,78229.87,11.2,0.0,0.0,0.0]
[1777707991105,33.06,78229.12,11.2,0.0,0.0,0.0]
[1777707996960,33.06,78228.13,11.2,0.0,0.0,0.0]
[1777708003003,33.06,78227.99,11.2,0.0,0.0,0.0]
[1777708009049,33.06,78227.41,11.2,0.0,0.0,0.0]
[1777708014790,33.06,78227.37,11.2,0.0,0.0,0.0]
[1777708020128,33.06,78226.02,11.2,0.0,0.0,0.0]
[1777708025161,33.06,78225.74,11.2,0.0,0.0,0.0]
[1777708031385,33.06,78225.69,11.2,0.0,0.0,0.0]
[1777708037244,33.06,78225.76,11.2,0.0,0.0,0.0]
[1777708042280,33.06,78225.75,11.2,0.0,0.0,0.0]
[1777708047316,33.06,78225.88,11.2,0.0,0.0,0.0]
[1777708051525,33.06,78225.56,11.2,0.0,0.0,0.0]
[1777708057385,33.06,78225.47,11.2,0.0,0.0,0.0]
[1777708062859,33.06,78225.44,11.2,0.0,0.0,0.0]
[1777708068462,33.06,78225.44,11.2,0.0,0.0,0.0]
[1777708073497,33.06,78225.3,11.2,0.0,0.0,0.0]
[1777708078779,33.06,78225.12,11.2,0.0,0.0,0.0]
[1777708084573,33.06,78225.28,11.2,0.0,0.0,0.0]
[1777708089885,33.06,78225.37,11.2,0.0,0.0,0.0]
[1777708095651,33.06,78225.37,11.2,0.0,0.0,0.0]
[1777708101692,33.06,78224.96,11.2,0.0,0.0,0.0]
[1777708106728,33.06,78222.89,11.2,0.0,0.0,0.0]
[1777708111763,33.06,78221.91,11.2,0.0,0.0,0.0]
[1777708116798,33.06,78219.65,11.2,0.0,0.0,0.0]
[1777708121871,33.06,78219.61,11.2,0.0,0.0,0.0]
[1777708126931,33.06,78219.96,11.2,0.0,0.0,0.0]
[1777708131937,33.06,78220.09,11.2,0.0,0.0,0.0]
[1777708136942,33.06,78228.49,11.2,0.0,0.0,0.0]
[1777708141947,33.06,78228.44,11.2,0.0,0.0,0.0]
[1777708147007,33.06,78226.78,11.2,0.0,0.0,0.0]
[1777708152234,33.06,78227.18,11.2,0.0,0.0,0.0]
[1777708157963,33.06,78227.09,11.2,0.0,0.0,0.0]
[1777708163120,33.06,78226.03,11.2,0.0,0.0,0.0]
[1777708168156,33.06,78226.32,11.2,0.0,0.0,0.0]
[1777708171178,33.06,78223.67,11.2,0.0,0.0,0.0]
[1777708176211,33.06,78222.13,11.2,0.0,0.0,0.0]
[1777708181247,33.06,78218.03,11.2,0.0,0.0,0.0]
[1777708187288,33.06,78217.58,11.2,0.0,0.0,0.0]
[1777708192516,33.06,78215.16,11.2,0.0,0.0,0.0]
[1777708198040,33.06,78214.52,11.2,0.0,0.0,0.0]
[1777708203405,33.06,78213.67,11.2,0.0,0.0,0.0]
[1777708209445,33.06,78213.71,11.2,0.0,0.0,0.0]
[1777708214481,33.06,78213.69,11.2,0.0,0.0,0.0]
[1777708220523,33.06,78212.28,11.2,0.0,0.0,0.0]
[1777708225558,33.06,78212.28,11.2,0.0,0.0,0.0]
[1777708230593,33.06,78211.89,11.2,0.0,0.0,0.0]
[1777708231601,33.06,78211.92,11.2,0.0,0.0,0.0]
[1777708237642,33.06,78212.02,11.2,0.0,0.0,0.0]
[1777708242866,33.06,78211.92,11.2,0.0,0.0,0.0]
[1777708248720,33.06,78211.99,11.2,0.0,0.0,0.0]
[1777708254042,33.06,78211.88,11.2,0.0,0.0,0.0]
[1777708259797,33.06,78211.92,11.2,0.0,0.0,0.0]
[1777708264832,33.06,78210.44,11.2,0.0,0.0,0.0]
[1777708270873,33.06,78209.3,11.2,0.0,0.0,0.0]
[1777708275909,33.06,78208.55,11.2,0.0,0.0,0.0]
[1777708280943,33.06,78208.91,11.2,0.0,0.0,0.0]
[1777708285978,33.06,78208.55,11.2,0.0,0.0,0.0]
[1777708291013,33.06,78207.3,11.2,0.0,0.0,0.0]
[1777708296151,33.06,78207.3,11.2,0.0,0.0,0.0]
[1777708301156,33.06,78207.2,11.2,0.0,0.0,0.0]
[1777708306161,33.06,78207.2,11.2,0.0,0.0,0.0]
[1777708312167,33.06,78206.65,11.2,0.0,0.0,0.0]
[1777708317195,33.06,78205.84,11.2,0.0,0.0,0.0]
[1777708322232,33.06,78205.55,11.2,0.0,0.0,0.0]
[1777708327267,33.06,78205.1,11.2,0.0,0.0,0.0]
[1777708333507,33.06,78208.07,11.2,0.0,0.0,0.0]
[1777708339194,33.06,78207.95,11.2,0.0,0.0,0.0]
[1777708344198,33.06,78207.84,11.2,0.0,0.0,0.0]
[1777708349423,33.06,78207.84,11.2,0.0,0.0,0.0]
[1777708351207,33.06,78207.45,11.2,0.0,0.0,0.0]
[1777708356472,33.06,78207.38,11.2,0.0,0.0,0.0]
[1777708361507,33.06,78207.43,11.2,0.0,0.0,0.0]
[1777708366541,33.06,78206.64,11.2,0.0,0.0,0.0]
[1777708371576,33.06,78206.6,11.2,0.0,0.0,0.0]
[1777708376611,33.06,78206.49,11.2,0.0,0.0,0.0]
[1777708382237,33.06,78206.52,11.2,0.0,0.0,0.0]
[1777708387688,33.06,78205.95,11.2,0.0,0.0,0.0]
[1777708392723,33.06,78205.9,11.2,0.0,0.0,0.0]
[1777708397759,33.06,78206.1,11.2,0.0,0.0,0.0]
[1777708402793,33.06,78206.22,11.2,0.0,0.0,0.0]
[1777708407830,33.06,78205.97,11.2,0.0,0.0,0.0]
[1777708411856,33.06,78205.83,11.2,0.0,0.0,0.0]
[1777708416891,33.06,78205.16,11.2,0.0,0.0,0.0]
[1777708421927,33.06,78206.08,11.2,0.0,0.0,0.0]
[1777708426962,33.06,78205.86,11.2,0.0,0.0,0.0]
[1777708431997,33.06,78201.96,11.2,0.0,0.0,0.0]
[1777708437032,33.06,78200.08,11.2,0.0,0.0,0.0]
[1777708442301,33.06,78201.47,11.2,0.0,0.0,0.0]
[1777708448307,33.06,78204.12,11.2,0.0,0.0,0.0]
[1777708453312,33.06,78204.12,11.2,0.0,0.0,0.0]
[1777708458317,33.06,78204.12,11.2,0.0,0.0,0.0]
[1777708463323,33.06,78204.12,11.2,0.0,0.0,0.0]
[1777708468327,33.06,78203.88,11.2,0.0,0.0,0.0]
[1777708471332,33.06,78203.85,11.2,0.0,0.0,0.0]
[1777708477337,33.06,78203.21,11.2,0.0,0.0,0.0]
[1777708482342,33.06,78202.98,11.2,0.0,0.0,0.0]
[1777708487381,33.06,78212.59,11.2,0.0,0.0,0.0]
[1777708493353,33.06,78212.84,11.2,0.0,0.0,0.0]
[1777708498459,33.06,78218.21,11.2,0.0,0.0,0.0]
[1777708505507,33.06,78218.06,11.2,0.0,0.0,0.0]
[1777708510541,33.06,78218.09,11.2,0.0,0.0,0.0]
[1777708515577,33.06,78218.06,11.2,0.0,0.0,0.0]
[1777708520612,33.06,78218.18,11.2,0.0,0.0,0.0]
[1777708525646,33.06,78222.27,11.2,0.0,0.0,0.0]
[1777708530683,33.06,78216.05,11.2,0.0,0.0,0.0]
[1777708531691,33.06,78216.36,11.2,0.0,0.0,0.0]
[1777708536725,33.06,78215.47,11.2,0.0,0.0,0.0]
[1777708541761,33.06,78215.79,11.2,0.0,0.0,0.0]
[1777708546795,33.06,78215.83,11.2,0.0,0.0,0.0]
[1777708553844,33.06,78215.94,11.2,0.0,0.0,0.0]
[1777708559886,33.06,78215.92,11.2,0.0,0.0,0.0]
[1777708565153,33.06,78216.03,11.2,0.0,0.0,0.0]
[1777708571970,33.06,78216.02,11.2,0.0,0.0,0.0]
[1777708578013,33.06,78216.06,11.2,0.0,0.0,0.0]
[1777708583047,33.06,78215.97,11.2,0.0,0.0,0.0]
[1777708588083,33.06,78215.81,11.2,0.0,0.0,0.0]
[1777708593453,33.06,78215.74,11.2,0.0,0.0,0.0]
[1777708599159,33.06,78211.86,11.2,0.0,0.0,0.0]
[1777708605202,33.06,78212.1,11.2,0.0,0.0,0.0]
[1777708610237,33.06,78211.6,11.2,0.0,0.0,0.0]
[1777708616279,33.06,78211.33,11.2,0.0,0.0,0.0]
[1777708621313,33.06,78211.35,11.2,0.0,0.0,0.0]
[1777708626348,33.06,78210.88,11.2,0.0,0.0,0.0]
[1777708631383,33.06,78209.76,11.2,0.0,0.0,0.0]
[1777708636500,33.06,78209.1,11.2,0.0,0.0,0.0]
[1777708642506,33.06,78208.48,11.2,0.0,0.0,0.0]
[1777708647511,33.06,78207.57,11.2,0.0,0.0,0.0]
[1777708652530,33.06,78207.51,11.2,0.0,0.0,0.0]
[1777708657566,33.06,78205.85,11.2,0.0,0.0,0.0]
[1777708663608,33.06,78205.77,11.2,0.0,0.0,0.0]
[1777708668643,33.06,78205.58,11.2,0.0,0.0,0.0]
[1777708675928,33.06,78204.64,11.2,0.0,0.0,0.0]
[1777708681735,33.06,78204.61,11.2,0.0,0.0,0.0]
[1777708686769,33.06,78204.38,11.2,0.0,0.0,0.0]
[1777708691804,33.06,78204.51,11.2,0.0,0.0,0.0]
[1777708697849,33.06,78204.21,11.2,0.0,0.0,0.0]
[1777708703888,33.06,78203.42,11.2,0.0,0.0,0.0]
[1777708708923,33.06,78203.22,11.2,0.0,0.0,0.0]
[1777708713959,33.06,78203.72,11.2,0.0,0.0,0.0]
[1777708719001,33.06,78209.55,11.2,0.0,0.0,0.0]
[1777708724028,33.06,78209.14,11.2,0.0,0.0,0.0]
[1777708731077,33.06,78208.44,11.2,0.0,0.0,0.0]
[1777708737119,33.06,78207.49,11.2,0.0,0.0,0.0]
[1777708742162,33.06,78206.78,11.2,0.0,0.0,0.0]
[1777708747197,33.06,78206.94,11.2,0.0,0.0,0.0]
[1777708752233,33.06,78206.94,11.2,0.0,0.0,0.0]
[1777708757270,33.06,78206.87,11.2,0.0,0.0,0.0]
[1777708763310,33.06,78206.87,11.2,0.0,0.0,0.0]
[1777708768345,33.06,78206.99,11.2,0.0,0.0,0.0]
[1777708773381,33.06,78207.01,11.2,0.0,0.0,0.0]
[1777708779423,33.06,78206.62,11.2,0.0,0.0,0.0]
[1777708784458,33.06,78206.63,11.2,0.0,0.0,0.0]
[1777708792515,33.06,78206.02,11.2,0.0,0.0,0.0]
[1777708797551,33.06,78212.93,11.2,0.0,0.0,0.0]
[1777708800578,33.06,78215.18,11.2,0.0,0.0,0.0]
[1777708802489,33.06,78239.39,11.2,0.0,0.0,0.0]
[1777708800144,33.06,78239.39,0.0,0.0,0.0,0.0]
[1777708807061,33.06,78239.39,0.0,0.0,0.0,0.0]